| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -2.656338e+05 | -0.005292 | 0.00300 | -0.000000 | 0.005000 | 3.638819 | -0.005293 | -0.005941 | -0.000648 | 1.0 | 1.000000e+00 | -600.0 | -4900 | -5500.0 | 54.210973 | 8256.304700 | 1.315590e+07 | 708.585757 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 190958896 | 0.0050 | 1.035207e+10 | GS | apac | availability | 600 | 0.901102 | 0.930028 | -0.069972 | -0.129707 | 41533.263989 | 1.000000 | JP | 100 | -2.981603e+05 | 2.981603e+05 | -32526.583600 | 32526.583600 | -1.0 | 38673.425258 | 0.129707 | -2.686730e+05 | -29309.779167 | 4218.919119 | -600.0 | -32526.583600 | NaN | NaN |
| 1 | @AKESO1 | -8.814030e+04 | -0.001756 | 0.00375 | -0.000000 | 0.012500 | 3.018504 | -0.001756 | -0.001756 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.814030 | 68.761597 | 4.382051e+06 | 38.771031 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 22101923 | 0.0175 | 1.948070e+08 | GS | apac | availability | 0 | 0.925542 | 1.033036 | 0.033036 | -0.067114 | 7911.096228 | 1.000000 | XH | 2000 | -8.814030e+04 | 8.814030e+04 | 0.000000 | 0.000000 | 0.0 | 5915.406085 | 0.067114 | -8.157756e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.203642e+04 | -0.000837 | 0.00475 | -0.000000 | 0.060000 | 6.910097 | -0.000838 | -0.000838 | 0.000000 | 1.0 | 8.722953e-02 | 0.0 | -3000 | -3000.0 | 14.012141 | 438.736090 | 1.332000e+06 | 18.196991 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 309405 | 0.0750 | 4.335427e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.072348 | 1242.169029 | 1.000000 | TW | 1000 | -4.203642e+04 | 4.203642e+04 | 0.000000 | 0.000000 | 0.0 | 3041.265702 | 0.072348 | -2.753677e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.309045e+04 | 0.001058 | 0.00475 | 0.690903 | 0.000000 | -0.000000 | 0.001058 | 0.001058 | 0.000000 | 1.0 | 1.297461e-01 | 0.0 | 31000 | 31000.0 | 1.712595 | 55.305405 | 2.654000e+06 | 4.570466 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 3801897 | 0.0400 | 6.511110e+06 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.048805 | 780.700194 | 1.000000 | TW | 1000 | 5.309045e+04 | 5.309045e+04 | 0.000000 | 0.000000 | 0.0 | 2591.069206 | 0.048805 | 2.142264e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.026312e+05 | 0.002044 | 0.00475 | 1.335611 | 0.000000 | -0.000000 | 0.002045 | 0.002045 | 0.000000 | 1.0 | 2.481019e-01 | 0.0 | 32000 | 32000.0 | 3.207223 | 104.029500 | 3.303539e+06 | 10.701088 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 3882068 | 0.0250 | 1.245066e+07 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.025634 | 788.125702 | 0.628182 | TW | 1000 | 1.026312e+05 | 1.026312e+05 | 0.000000 | 0.000000 | 0.0 | 2630.818656 | 0.025634 | 7.518223e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.330339e+05 | 0.010618 | 0.01000 | 14.603668 | 0.000000 | -0.000000 | 0.010622 | 0.010622 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1635400 | 1635400.0 | 0.325935 | 5151.218800 | 4.524760e+07 | 14.823219 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.084783 | 6597.500555 | 1.000000 | ID | 100 | 5.330339e+05 | 5.330339e+05 | 0.000000 | 0.000000 | 0.0 | 45192.407894 | 0.084783 | 1.334040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.804140e+05 | 0.013554 | 0.00475 | 8.854703 | 0.000000 | -0.000000 | 0.013558 | 0.013558 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.132959 | 68.298493 | 2.340900e+07 | 49.783571 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 255990623 | 0.0050 | 5.460176e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.114035 | 20963.513897 | 1.000000 | TW | 1000 | 6.804140e+05 | 6.804140e+05 | 0.000000 | 0.000000 | 0.0 | 77590.906401 | 0.114035 | 4.979326e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.261404e+05 | -0.004505 | 0.00475 | -0.000000 | 0.050000 | 30.978136 | -0.004506 | -0.004506 | 0.000000 | 1.0 | 1.768808e-01 | 0.0 | -35000 | -35000.0 | 6.461154 | 206.262300 | 3.874921e+06 | 24.887123 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 1338827 | 0.0700 | 8.650367e+06 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.055907 | 1460.666906 | 1.000000 | TW | 1000 | -2.261404e+05 | 2.261404e+05 | 0.000000 | 0.000000 | 0.0 | 12642.731916 | 0.055907 | -1.665217e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA1014 | 6.971963e+04 | 0.001389 | 0.00375 | 0.716298 | 0.000000 | -0.000000 | 0.001389 | 0.001389 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 0.670381 | 5.234000 | 9.542059e+06 | 6.426282 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 210284716 | 0.0050 | 1.409709e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.213156 | 2930.278516 | 1.000000 | XH | 2000 | 6.971963e+04 | 6.971963e+04 | 0.000000 | 0.000000 | 0.0 | 14861.160319 | 0.213156 | 5.481192e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.701687e+05 | 0.003390 | 0.00375 | 1.748308 | 0.000000 | -0.000000 | 0.003391 | 0.003391 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 3.699319 | 28.616105 | 1.437678e+07 | 52.936602 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 285454201 | 0.0050 | 1.055986e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.252797 | 9548.045505 | 1.000000 | XH | 2000 | 1.701687e+05 | 1.701687e+05 | 0.000000 | 0.000000 | 0.0 | 43018.069697 | 0.252797 | 3.064478e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.018078e+05 | -0.008004 | 0.00475 | -0.000000 | 0.020000 | 22.016867 | -0.008007 | -0.008007 | 0.000000 | 1.0 | 5.034420e-02 | 0.0 | -1601000 | -1601000.0 | 0.250973 | 8.077300 | 1.719465e+07 | 4.324657 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 8465481 | 0.0225 | 2.124607e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.084726 | 949.895269 | 0.982647 | TW | 1000 | -4.018078e+05 | 4.018078e+05 | 0.000000 | 0.000000 | 0.0 | 34043.636243 | 0.084726 | -1.429073e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.282744e+05 | 0.004547 | 0.00375 | 2.345285 | 0.000000 | -0.000000 | 0.004549 | 0.004549 | 0.000000 | 1.0 | 8.101223e-01 | 0.0 | 132000 | 132000.0 | 1.729351 | 13.470200 | 4.091518e+06 | 7.091571 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 193046146 | 0.0050 | 3.338446e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.219830 | 2032.752797 | 0.998555 | HK | 2000 | 2.282744e+05 | 2.282744e+05 | 0.000000 | 0.000000 | 0.0 | 50181.657972 | 0.219830 | 1.131589e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.838311e+05 | -0.003662 | 0.00375 | -0.000000 | 0.030000 | 15.109403 | -0.003663 | -0.003663 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -374000 | -374000.0 | 0.491527 | 3.835700 | 9.485645e+06 | 4.681613 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 125242155 | 0.0325 | 6.155989e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.042991 | 3019.436764 | 1.000000 | HK | 1000 | -1.838311e+05 | 1.838311e+05 | 0.000000 | 0.000000 | 0.0 | -7903.045844 | 0.042991 | -1.728310e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.453944e+05 | 0.010864 | 0.00375 | 5.603368 | 0.000000 | -0.000000 | 0.010868 | 0.010868 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 252000 | 252000.0 | 2.164264 | 16.847504 | 5.245864e+07 | 113.719937 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 492114338 | 0.0050 | 1.065065e+09 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.233710 | 16104.659295 | 1.000000 | XH | 2000 | 5.453944e+05 | 5.453944e+05 | 0.000000 | 0.000000 | 0.0 | 127464.357357 | 0.233710 | 1.015733e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -3.860159e+03 | -0.000077 | 0.00375 | -0.000000 | 0.005000 | 0.052879 | -0.000077 | 0.000000 | 0.000077 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.860159 | 30.321793 | 1.145589e+07 | 44.695888 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 163736549 | 0.0050 | 6.320492e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.072479 | 6011.056163 | 1.000000 | HK | 2000 | -3.860159e+03 | 3.860159e+03 | 0.000000 | 0.000000 | 0.0 | -279.779026 | 0.072479 | -7.746400e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -3.044662e+05 | -0.006065 | 0.00375 | -0.000000 | 0.005000 | 4.170770 | -0.006067 | -0.006067 | 0.000000 | 1.0 | 7.741538e-01 | 0.0 | -698000 | -698000.0 | 0.436198 | 3.412300 | 5.000033e+07 | 21.953517 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 286690313 | 0.0050 | 1.250538e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.000687 | 1942.500782 | 1.000000 | HK | 1000 | -3.044662e+05 | 3.044662e+05 | 0.000000 | 0.000000 | 0.0 | 209.152053 | 0.000687 | -1.956153e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.006383e+05 | 0.002005 | 0.00475 | 1.309677 | 0.000000 | -0.000000 | 0.002005 | 0.002005 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.579789 | 405.417970 | 4.075967e+06 | 51.454771 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 4459050 | 0.0300 | 5.609391e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.055168 | 5350.460021 | 1.000000 | TW | 1000 | 1.006383e+05 | 1.006383e+05 | 0.000000 | 0.000000 | 0.0 | 5552.012386 | 0.055168 | 6.402064e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -4.034053e+05 | -0.008036 | 0.00400 | -0.000000 | 0.012500 | 13.815249 | -0.008039 | -0.008039 | 0.000000 | 1.0 | 7.493259e-01 | 0.0 | -103400 | -103400.0 | 3.901405 | 5.170700 | 1.345100e+06 | 5.258662 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-30 | 2024-10-30 | 23296572 | 0.0400 | 9.088936e+07 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.022191 | 1880.202888 | 1.000000 | SG | 100 | -4.034053e+05 | 4.034053e+05 | 0.000000 | 0.000000 | 0.0 | 8951.973660 | 0.022191 | -1.805767e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -7.223645e+04 | -0.001439 | 0.00375 | -0.000000 | 0.010000 | 1.979081 | -0.001439 | -0.001625 | -0.000185 | 1.0 | 1.000000e+00 | -18000.0 | -140000 | -158000.0 | 0.515975 | 4.020300 | 5.722721e+07 | 29.603633 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 124703940 | 0.0150 | 6.434407e+07 | GS | apac | availability | 18000 | 2.677404 | 2.103152 | 1.103152 | -0.051559 | 2989.071051 | 1.000000 | HK | 2000 | -8.152400e+04 | 8.152400e+04 | -9287.543961 | 9287.543961 | -1.0 | 4203.289352 | 0.051559 | -2.182727e+05 | -24866.508464 | 478.855749 | -18000.0 | -9287.543961 | NaN | NaN |
| 19 | @CYBER46 | -9.156468e+04 | -0.001824 | 0.00475 | -0.000000 | 0.060000 | 15.051729 | -0.001825 | -0.001825 | 0.000000 | 1.0 | 4.459058e-02 | 0.0 | -87000 | -87000.0 | 1.052468 | 33.999100 | 6.942570e+06 | 7.349870 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 2039124 | 0.0675 | 2.146112e+06 | GS | apac | availability | 0 | 0.317970 | 0.554450 | -0.445550 | -0.107289 | 347.782958 | 0.760729 | TW | 1000 | -9.156468e+04 | 9.156468e+04 | 0.000000 | 0.000000 | 0.0 | 9823.899100 | 0.107289 | -2.911484e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @DAIHE1 | -1.960206e+05 | -0.003905 | 0.00300 | -0.000000 | 0.005000 | 2.685214 | -0.003906 | -0.003906 | 0.000000 | 1.0 | 3.916969e-01 | 0.0 | -4800 | -4800.0 | 40.837628 | 6223.437500 | 5.760000e+04 | 2.338509 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 2010838 | 0.0050 | 8.211785e+07 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.043253 | 982.842975 | 0.999861 | JP | 100 | -1.960206e+05 | 1.960206e+05 | 0.000000 | 0.000000 | 0.0 | 8478.453813 | 0.043253 | -2.039671e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @DAIIC36 | 3.015461e+04 | 0.000601 | 0.00300 | 0.247846 | 0.000000 | -0.000000 | 0.000601 | 0.000601 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 25.128841 | 3848.156300 | 2.043500e+06 | 51.299546 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 131895905 | 0.0050 | 3.314391e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.096024 | 23941.332157 | 1.000000 | JP | 100 | 3.015461e+04 | 3.015461e+04 | 0.000000 | 0.000000 | 0.0 | 2895.576503 | 0.096024 | 2.982221e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @EGIST1 | -1.562509e+05 | -0.003113 | 0.00475 | -0.000000 | 0.072500 | 31.036146 | -0.003114 | -0.003114 | 0.000000 | 1.0 | 3.048788e-02 | 0.0 | -26000 | -26000.0 | 6.009652 | 193.301610 | 9.550000e+05 | 5.748186 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 228582 | 0.0775 | 1.373698e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.111682 | 531.149903 | 1.000000 | TW | 1000 | -1.562509e+05 | 1.562509e+05 | 0.000000 | 0.000000 | 0.0 | 17450.443847 | 0.111682 | -7.524034e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @EVAAI1 | 5.453058e+05 | 0.010863 | 0.00475 | 7.096446 | 0.000000 | -0.000000 | 0.010866 | 0.010866 | 0.000000 | 1.0 | 6.042271e-01 | 0.0 | 467000 | 467000.0 | 1.167678 | 37.609406 | 2.709921e+07 | 31.735480 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 25968101 | 0.0200 | 3.032239e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.113923 | 5360.083595 | 1.000000 | TW | 1000 | 5.453058e+05 | 5.453058e+05 | 0.000000 | 0.000000 | 0.0 | 62122.663525 | 0.113923 | 3.501068e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FINAN321 | -2.439611e+05 | -0.004860 | 0.00300 | -0.000000 | 0.005000 | 3.341933 | -0.004861 | -0.004831 | 0.000031 | 1.0 | 3.760093e-01 | 100.0 | -15900 | -15800.0 | 15.343467 | 2337.642900 | 3.334000e+05 | 5.084286 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 6956432 | 0.0050 | 1.067358e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.040335 | 943.479730 | 0.999769 | JP | 100 | -2.424268e+05 | 2.424268e+05 | 1534.346663 | 1534.346663 | 1.0 | 9778.404654 | 0.040335 | -1.959276e+05 | 1240.048348 | -61.888637 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @FORMO9 | -2.569546e+05 | -0.005119 | 0.00475 | -0.000000 | 0.005000 | 3.519926 | -0.005120 | -0.005120 | 0.000000 | 1.0 | 4.733109e-01 | 0.0 | -173000 | -173000.0 | 1.485287 | 47.658005 | 1.194734e+07 | 17.729606 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 15818867 | 0.0075 | 2.349556e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | -0.070139 | 7847.604828 | 1.000000 | TW | 1000 | -2.569546e+05 | 2.569546e+05 | 0.000000 | 0.000000 | 0.0 | 18022.591931 | 0.070139 | -1.703769e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @FREEE1 | -1.442501e+05 | -0.002874 | 0.00300 | -0.000000 | 0.015000 | 5.928087 | -0.002874 | -0.002874 | 0.000000 | 1.0 | 2.410895e-01 | 0.0 | -7900 | -7900.0 | 18.259508 | 2790.808200 | 5.947000e+05 | 10.827149 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 654700 | 0.0200 | 1.195450e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.110075 | 1074.076106 | 1.000000 | JP | 100 | -1.442501e+05 | 1.442501e+05 | 0.000000 | 0.000000 | 0.0 | 15878.398266 | 0.110075 | -1.824395e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GENIU2 | 6.928225e+04 | 0.001380 | 0.00475 | 0.901618 | 0.000000 | -0.000000 | 0.001381 | 0.001381 | 0.000000 | 1.0 | 1.368989e-02 | 0.0 | 5000 | 5000.0 | 13.856451 | 446.404300 | 1.108952e+06 | 15.414630 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 49577 | 0.0825 | 6.869613e+05 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.058355 | 1562.218662 | 1.000000 | TW | 1000 | 6.928225e+04 | 6.928225e+04 | 0.000000 | 0.000000 | 0.0 | 4042.994689 | 0.058355 | 5.721917e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @GUANG77 | -7.232651e+04 | -0.001441 | 0.00375 | -0.000000 | 0.005000 | 0.990774 | -0.001441 | -0.001441 | 0.000000 | 1.0 | 7.195370e-01 | 0.0 | -110000 | -110000.0 | 0.657514 | 5.120100 | 6.780801e+06 | 4.467283 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 290815285 | 0.0050 | 1.912151e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.038291 | 1805.456825 | 1.000000 | HK | 2000 | -7.232651e+04 | 7.232651e+04 | 0.000000 | 0.000000 | 0.0 | -2769.457916 | 0.038291 | -9.704718e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @GUDEN1 | -6.688462e+04 | -0.001332 | 0.00475 | -0.000000 | 0.082500 | 15.117757 | -0.001333 | -0.001333 | 0.000000 | 1.0 | 1.703008e-02 | 0.0 | -4000 | -4000.0 | 16.721155 | 538.530280 | 7.940000e+05 | 13.314431 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 47108 | 0.0850 | 7.877002e+05 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.064236 | 1576.764137 | 1.000000 | TW | 1000 | -6.688462e+04 | 6.688462e+04 | 0.000000 | 0.000000 | 0.0 | 4296.367736 | 0.064236 | -2.075499e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HINOM2 | -2.491415e+05 | -0.004963 | 0.00300 | -0.000000 | 0.005000 | 3.412898 | -0.004965 | -0.005062 | -0.000097 | 1.0 | 3.500062e-01 | -1600.0 | -81500 | -83100.0 | 3.056952 | 467.976810 | 3.505100e+06 | 10.700669 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 41147044 | 0.0050 | 1.257845e+08 | GS | apac | availability | 1600 | 0.810383 | 0.848656 | -0.151344 | -0.135667 | 878.232904 | 0.999950 | JP | 100 | -2.540327e+05 | 2.540327e+05 | -4891.122448 | 4891.122448 | -1.0 | 34463.916964 | 0.135667 | -2.058636e+05 | -3963.680037 | 663.565188 | -1600.0 | -4891.122448 | NaN | NaN |
| 31 | @HOKKA6 | -8.491199e+04 | -0.001691 | 0.00300 | -0.000000 | 0.005000 | 1.163178 | -0.001692 | -0.001692 | 0.000000 | 1.0 | 5.279388e-01 | 0.0 | -13800 | -13800.0 | 6.153043 | 938.406740 | 3.681600e+06 | 22.537923 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 9914406 | 0.0050 | 6.100377e+07 | GS | apac | availability | 0 | 0.338048 | 0.417072 | -0.582928 | -0.065151 | 1324.699947 | 1.000000 | JP | 100 | -8.491199e+04 | 8.491199e+04 | 0.000000 | 0.000000 | 0.0 | 5532.139315 | 0.065151 | -2.870430e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @HOTAI2 | -8.435309e+05 | -0.016803 | 0.00475 | -0.000000 | 0.010000 | 23.110436 | -0.016809 | -0.016809 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 20.084069 | 645.886720 | 4.457200e+05 | 8.964178 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 4524902 | 0.0100 | 9.087844e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.073018 | 7720.333776 | 0.999886 | TW | 1000 | -8.435309e+05 | 8.435309e+05 | 0.000000 | 0.000000 | 0.0 | 61592.541083 | 0.073018 | -6.897769e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @HUAKU1 | -2.195235e+04 | -0.000437 | 0.00475 | -0.000000 | 0.030000 | 1.804303 | -0.000437 | -0.000437 | 0.000000 | 1.0 | 2.032860e-01 | 0.0 | -6000 | -6000.0 | 3.658726 | 116.869100 | 1.532724e+06 | 5.577706 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 2782300 | 0.0300 | 1.017967e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.040302 | 980.372581 | 0.999820 | TW | 1000 | -2.195235e+04 | 2.195235e+04 | 0.000000 | 0.000000 | 0.0 | -884.718792 | 0.040302 | -1.055449e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @INFRA14 | -7.475350e+05 | -0.014891 | 0.00400 | -0.000000 | 0.005000 | 10.240206 | -0.014896 | -0.014723 | 0.000173 | 1.0 | 1.000000e+00 | 1102.0 | -95062 | -93960.0 | 7.863658 | 13.108201 | 1.731267e+06 | 13.570817 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-30 | 2024-10-30 | 57531286 | 0.0050 | 4.524063e+08 | GS | apac | availability | 0 | 0.012302 | 0.224293 | -0.775707 | -0.164286 | 7600.557319 | 0.935355 | NZ | 1 | -7.388693e+05 | 7.388693e+05 | 8665.750775 | 8665.750775 | 1.0 | 121385.972894 | 0.164286 | -9.089560e+03 | 106.605955 | -1423.662645 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @ITOCH7 | 2.783013e+05 | 0.005544 | 0.00300 | 2.287408 | 0.000000 | -0.000000 | 0.005546 | 0.005348 | -0.000198 | 1.0 | 1.000000e+00 | -200.0 | 5600 | 5400.0 | 49.696653 | 7599.566500 | 2.140400e+06 | 106.113329 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 191021271 | 0.0050 | 9.493118e+09 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.052090 | 78763.772743 | 1.000000 | JP | 100 | 2.683619e+05 | 2.683619e+05 | -9939.330680 | 9939.330680 | -1.0 | 13979.080251 | 0.052090 | 2.371820e+05 | -8784.519304 | -517.743713 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @JBHIF1 | 7.133640e+04 | 0.001421 | 0.00350 | 0.684048 | 0.000000 | -0.000000 | 0.001422 | 0.001412 | -0.000009 | 1.0 | 1.000000e+00 | -9.0 | 1357 | 1348.0 | 52.569196 | 79.667923 | 3.603230e+05 | 18.898697 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 10933405 | 0.0050 | 5.747603e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | -0.004729 | 5747.603662 | 1.000000 | AU | 1 | 7.086328e+04 | 7.086328e+04 | -473.122767 | 473.122767 | -1.0 | -335.129223 | 0.004729 | 3.368866e+04 | -224.924311 | 2.237510 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JDCOM7 | 3.136379e+03 | 0.000062 | 0.00375 | 0.032223 | 0.000000 | -0.000000 | 0.000062 | 0.000000 | -0.000062 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.909196 | 163.399400 | 1.170528e+07 | 246.102578 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 306866226 | 0.0050 | 6.416326e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.179495 | 58405.614216 | 1.000000 | XH | 2000 | 3.136379e+03 | 3.136379e+03 | 0.000000 | 0.000000 | 0.0 | 562.964233 | 0.179495 | 8.093593e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JDLOG1 | 2.045884e+02 | 0.000004 | 0.00375 | 0.002102 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 2.045884 | 16.139100 | 1.871430e+07 | 38.863060 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 192274345 | 0.0050 | 3.933711e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.222318 | 3931.296985 | 0.999992 | XH | 2000 | 2.045884e+02 | 2.045884e+02 | 0.000000 | 0.000000 | 0.0 | 45.483703 | 0.222318 | 4.270648e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @JFRON1 | 5.675484e+04 | 0.001131 | 0.00300 | 0.466478 | 0.000000 | -0.000000 | 0.001131 | 0.001067 | -0.000064 | 1.0 | 1.000000e+00 | -300.0 | 5300 | 5000.0 | 10.708461 | 1633.420900 | 1.583700e+06 | 16.875521 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 26406424 | 0.0050 | 2.827722e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.023942 | 2897.342912 | 1.000000 | JP | 100 | 5.354231e+04 | 5.354231e+04 | -3212.538326 | 3212.538326 | -1.0 | 1281.914516 | 0.023942 | 3.948567e+04 | -2369.140499 | -76.914871 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @JIUMA1 | 7.563855e+04 | 0.001507 | 0.00375 | 0.777108 | 0.000000 | -0.000000 | 0.001507 | 0.001507 | 0.000000 | 1.0 | 1.430251e-02 | 0.0 | 167000 | 167000.0 | 0.452925 | 3.578500 | 2.672140e+07 | 12.303939 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 1584598 | 0.1500 | 7.177047e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.158714 | 638.876164 | 1.000000 | XH | 2000 | 7.563855e+04 | 7.563855e+04 | 0.000000 | 0.000000 | 0.0 | 12004.874885 | 0.158714 | 2.490198e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @JTGLO1 | 5.728271e+04 | 0.001141 | 0.00375 | 0.588521 | 0.000000 | -0.000000 | 0.001141 | 0.001141 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 75200 | 75200.0 | 0.761738 | 5.914900 | 9.195801e+06 | 6.998757 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 136254403 | 0.1000 | 1.037902e+08 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.184789 | 5609.825834 | 1.000000 | XH | 2000 | 5.728271e+04 | 5.728271e+04 | 0.000000 | 0.000000 | 0.0 | 10585.188834 | 0.184789 | 1.024234e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @KAKAK2 | 8.178811e+05 | 0.016292 | 0.00300 | 6.722311 | 0.000000 | -0.000000 | 0.016298 | 0.016390 | 0.000092 | 1.0 | 7.572441e-01 | 300.0 | 52900 | 53200.0 | 15.460891 | 2360.089200 | 1.145400e+06 | 17.634850 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 21007135 | 0.0050 | 3.247890e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.080086 | 1900.070989 | 1.000000 | JP | 100 | 8.225194e+05 | 8.225194e+05 | 4638.267336 | 4638.267336 | 1.0 | 65872.136952 | 0.080086 | 3.802670e+05 | 2144.362837 | 371.459419 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KASUM2 | -2.583208e+05 | -0.005146 | 0.00300 | -0.000000 | 0.090000 | 63.695547 | -0.005147 | -0.005147 | 0.000000 | 1.0 | 5.148490e-03 | 0.0 | -2600 | -2600.0 | 99.354165 | 15388.868000 | 8.881000e+05 | 89.156851 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382860 | 1.249965 | 0.249965 | -0.127544 | 979.785771 | 1.000000 | JP | 100 | -2.583208e+05 | 2.583208e+05 | 0.000000 | 0.000000 | 0.0 | 32947.196854 | 0.127544 | -3.572216e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KINGY1 | 2.071150e+05 | 0.004126 | 0.00475 | 2.695332 | 0.000000 | -0.000000 | 0.004127 | 0.004127 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 3.907831 | 125.449610 | 1.484446e+07 | 57.986361 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 15840724 | 0.0175 | 6.190286e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.086301 | 4778.280050 | 1.000000 | TW | 1000 | 2.071150e+05 | 2.071150e+05 | 0.000000 | 0.000000 | 0.0 | 17874.309337 | 0.086301 | 1.075067e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @KIRIN8 | -1.654326e+06 | -0.032955 | 0.00300 | -0.000000 | 0.005000 | 22.661997 | -0.032965 | -0.032965 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -111200 | -111200.0 | 14.877030 | 2282.154800 | 2.308100e+06 | 34.362590 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 76823896 | 0.0050 | 1.142911e+09 | GS | apac | availability | 0 | 0.184974 | 0.419275 | -0.580725 | -0.132922 | 13597.605845 | 1.000000 | JP | 100 | -1.654326e+06 | 1.654326e+06 | 0.000000 | 0.000000 | 0.0 | 219896.643599 | 0.132922 | -3.060078e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @KUOBI1 | -1.200685e+03 | -0.000024 | 0.00475 | -0.000000 | 0.575000 | 1.891490 | -0.000024 | 0.000000 | 0.000024 | 1.0 | 2.492572e-05 | 0.0 | -800 | -800.0 | 1.500856 | 48.412705 | 1.838135e+06 | 2.770950 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | -0.003289 | 1489.235457 | 0.999913 | TW | 1000 | -1.200685e+03 | 1.200685e+03 | 0.000000 | 0.000000 | 0.0 | 3.949174 | 0.003289 | -4.827766e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @KYORI6 | -8.246976e+05 | -0.016428 | 0.00300 | -0.000000 | 0.005000 | 11.297228 | -0.016434 | -0.016497 | -0.000063 | 1.0 | 4.180672e-01 | -200.0 | -51800 | -52000.0 | 15.920804 | 2438.067400 | 3.879000e+05 | 6.169524 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 3978349 | 0.0050 | 6.333851e+07 | GS | apac | availability | 200 | 0.741173 | 0.747795 | -0.252205 | -0.121280 | 1049.011108 | 1.000000 | JP | 100 | -8.278818e+05 | 8.278818e+05 | -3184.160741 | 3184.160741 | -1.0 | 100405.457042 | 0.121280 | -6.136034e+05 | -2360.013207 | 386.174835 | -200.0 | -3184.160741 | NaN | NaN |
| 48 | @LARGA1 | 1.432352e+05 | 0.002853 | 0.00475 | 1.864020 | 0.000000 | -0.000000 | 0.002854 | 0.002854 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 71.617611 | 2306.435400 | 9.906200e+05 | 71.144344 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 2266203 | 0.0050 | 1.623000e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.123902 | 8220.458064 | 1.000000 | TW | 1000 | 1.432352e+05 | 1.432352e+05 | 0.000000 | 0.000000 | 0.0 | 17747.169384 | 0.123902 | 1.189670e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @LEGEN5 | 1.105550e+04 | 0.000220 | 0.00375 | 0.113584 | 0.000000 | -0.000000 | 0.000220 | 0.000220 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.381937 | 10.730200 | 3.481625e+07 | 48.069958 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 1279196612 | 0.0050 | 1.767769e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.202599 | 11828.293487 | 1.000000 | XH | 2000 | 1.105550e+04 | 1.105550e+04 | 0.000000 | 0.000000 | 0.0 | 2239.829992 | 0.202599 | 1.485500e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @LENDL6 | -2.652152e+05 | -0.005283 | 0.00350 | -0.000000 | 0.005000 | 3.633084 | -0.005285 | -0.005285 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -59593 | -59593.0 | 4.450441 | 6.761740 | 9.210030e+05 | 4.099925 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 69842846 | 0.0050 | 3.108315e+08 | GS | apac | availability | 0 | 0.269845 | 0.431076 | -0.568924 | -0.091346 | 3071.014677 | 1.000000 | AU | 1 | -2.652152e+05 | 2.652152e+05 | 0.000000 | 0.000000 | 0.0 | 24226.469924 | 0.091346 | -7.156706e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @LIFED1 | -8.633897e+04 | -0.001720 | 0.00300 | -0.000000 | 0.005000 | 1.182726 | -0.001720 | -0.001720 | 0.000000 | 1.0 | 2.463419e-01 | 0.0 | -7300 | -7300.0 | 11.827256 | 1806.744900 | 4.393000e+05 | 5.177787 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 3550396 | 0.0050 | 4.199144e+07 | GS | apac | availability | 0 | 0.031203 | 0.327557 | -0.672443 | -0.184597 | 618.119104 | 0.970195 | JP | 100 | -8.633897e+04 | 8.633897e+04 | 0.000000 | 0.000000 | 0.0 | 15937.897792 | 0.184597 | -2.694061e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @LOTUS3 | -1.660906e+05 | -0.003309 | 0.00475 | -0.000000 | 0.060000 | 27.302561 | -0.003310 | -0.003310 | 0.000000 | 1.0 | 2.415001e-01 | 0.0 | -21000 | -21000.0 | 7.909075 | 253.777300 | 1.022003e+06 | 8.076012 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 1511335 | 0.0650 | 1.195326e+07 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.045042 | 1302.688831 | 1.000000 | TW | 1000 | -1.660906e+05 | 1.660906e+05 | 0.000000 | 0.000000 | 0.0 | 7480.985498 | 0.045042 | -6.462311e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @LUXNE1 | -8.780942e+03 | -0.000175 | 0.00475 | -0.000000 | 0.097500 | 2.345594 | -0.000175 | 0.000000 | 0.000175 | 1.0 | 4.680475e-02 | 0.0 | -2000 | -2000.0 | 4.390471 | 139.412510 | 1.120400e+07 | 48.637007 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 532975 | 0.1100 | 2.340011e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.029525 | 507.049534 | 1.000000 | TW | 1000 | -8.780942e+03 | 8.780942e+03 | 0.000000 | 0.000000 | 0.0 | 259.255371 | 0.029525 | -1.133512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @MALAY68 | 2.918069e+05 | 0.005813 | 0.00900 | 7.195239 | 0.000000 | -0.000000 | 0.005815 | 0.005815 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169000 | 169000.0 | 1.726668 | 7.545800 | 9.964020e+05 | 1.724066 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.036858 | 3776.669316 | 0.995458 | MY | 100 | 2.918069e+05 | 2.918069e+05 | 0.000000 | 0.000000 | 0.0 | 10755.297038 | 0.036858 | 2.639173e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @MASCO2 | -6.844834e+05 | -0.013635 | 0.00375 | -0.000000 | 0.040000 | 75.011881 | -0.013640 | -0.014299 | -0.000660 | 1.0 | 1.417939e-01 | -132000.0 | -2728000 | -2860000.0 | 0.250910 | 1.966500 | 3.844440e+07 | 9.727720 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 25631590 | 0.0450 | 6.431231e+06 | GS | apac | availability | 132000 | 1.156901 | 1.153551 | 0.153551 | -0.164815 | 2510.036334 | 0.999998 | HK | 4000 | -7.176036e+05 | 7.176036e+05 | -33120.165060 | 33120.165060 | -1.0 | 118271.779591 | 0.164815 | -8.301962e+05 | -38316.745586 | 5458.697520 | -132000.0 | -33120.165060 | NaN | NaN |
| 56 | @MEDIB5 | 2.492703e+05 | 0.004966 | 0.00350 | 2.390263 | 0.000000 | -0.000000 | 0.004967 | 0.005032 | 0.000065 | 1.0 | 1.000000e+00 | 1358.0 | 104019 | 105377.0 | 2.396392 | 3.637980 | 5.270020e+06 | 12.622024 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 486482615 | 0.0050 | 1.165803e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.008162 | 6599.667396 | 1.000000 | AU | 1 | 2.525246e+05 | 2.525246e+05 | 3254.299955 | 3254.299955 | 1.0 | 2060.988391 | 0.008162 | -5.196212e+03 | -66.963906 | 26.560087 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MEGAP9 | -1.270545e+05 | -0.002531 | 0.00350 | -0.000000 | 0.005000 | 1.740472 | -0.002532 | -0.002532 | 0.000000 | 1.0 | 3.054081e-01 | 0.0 | -26546 | -26546.0 | 4.786200 | 7.276130 | 1.001277e+06 | 4.796352 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 14080269 | 0.0050 | 6.739098e+07 | GS | apac | availability | 0 | 0.501080 | 0.640175 | -0.359825 | -0.131269 | 766.327679 | 0.999675 | AU | 1 | -1.270545e+05 | 1.270545e+05 | 0.000000 | 0.000000 | 0.0 | 16678.296938 | 0.131269 | -6.366443e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MEITE3 | 8.546937e+05 | 0.017026 | 0.00300 | 7.024880 | 0.000000 | -0.000000 | 0.017031 | 0.017071 | 0.000040 | 1.0 | 6.266220e-01 | 100.0 | 42400 | 42500.0 | 20.157871 | 3076.523000 | 3.672000e+05 | 7.369687 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 11520157 | 0.0050 | 2.322218e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.076857 | 1572.315124 | 0.998597 | JP | 100 | 8.567095e+05 | 8.567095e+05 | 2015.787070 | 2015.787070 | 1.0 | 65844.060844 | 0.076857 | 3.302476e+05 | 777.053229 | 154.927202 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @METCA2 | 4.542128e+05 | 0.009048 | 0.00350 | 4.355465 | 0.000000 | -0.000000 | 0.009051 | 0.009192 | 0.000141 | 1.0 | 8.928337e-01 | 3475.0 | 222557 | 226032.0 | 2.040883 | 3.088030 | 8.688609e+06 | 17.663962 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 165856131 | 0.0050 | 3.384930e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | -0.011703 | 2240.291416 | 1.000000 | AU | 1 | 4.613049e+05 | 4.613049e+05 | 7092.068761 | 7092.068761 | 1.0 | -5398.578084 | 0.011703 | 1.003686e+05 | 1543.060441 | -82.997358 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MINIS7 | 3.418171e+04 | 0.000681 | 0.00375 | 0.351182 | 0.000000 | -0.000000 | 0.000681 | 0.000681 | 0.000000 | 1.0 | 6.084881e-01 | 0.0 | 7000 | 7000.0 | 4.883101 | 37.891800 | 1.369825e+07 | 66.787363 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 6253449 | 0.0425 | 3.053622e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.049731 | 6145.777499 | 1.000000 | XH | 2000 | 3.418171e+04 | 3.418171e+04 | 0.000000 | 0.000000 | 0.0 | 1699.886366 | 0.049731 | 5.080769e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @MIRVA2 | 2.000418e+05 | 0.003985 | 0.00350 | 1.918210 | 0.000000 | -0.000000 | 0.003986 | 0.003999 | 0.000013 | 1.0 | 1.000000e+00 | 459.0 | 140673 | 141132.0 | 1.422034 | 2.165120 | 1.036548e+07 | 14.775007 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 660661411 | 0.0050 | 9.394833e+08 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.061974 | 5611.146706 | 1.000000 | AU | 1 | 2.006946e+05 | 2.006946e+05 | 652.713801 | 652.713801 | 1.0 | -12437.926082 | 0.061974 | 3.664923e+04 | 119.193345 | -40.451549 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @MISUM3 | 3.775263e+05 | 0.007520 | 0.00300 | 3.102956 | 0.000000 | -0.000000 | 0.007523 | 0.007454 | -0.000068 | 1.0 | 1.000000e+00 | -200.0 | 22000 | 21800.0 | 17.160284 | 2610.881400 | 1.531600e+06 | 26.086672 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 76667310 | 0.0050 | 1.315633e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.041178 | 4890.440767 | 1.000000 | JP | 100 | 3.740942e+05 | 3.740942e+05 | -3432.056886 | 3432.056886 | -1.0 | 15404.317728 | 0.041178 | 3.489881e+05 | -3201.725894 | -141.324016 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @MODEC1 | -1.034901e+05 | -0.002062 | 0.00300 | -0.000000 | 0.005000 | 1.417673 | -0.002062 | -0.002062 | 0.000000 | 1.0 | 4.991733e-01 | 0.0 | -4800 | -4800.0 | 21.560441 | 3289.132100 | 3.151000e+05 | 6.761077 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 7164193 | 0.0050 | 1.544632e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | -0.024537 | 1252.521770 | 1.000000 | JP | 100 | -1.034901e+05 | 1.034901e+05 | 0.000000 | 0.000000 | 0.0 | 2539.323325 | 0.024537 | -1.436085e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @MONEX7 | -5.783808e+04 | -0.001152 | 0.00300 | -0.000000 | 0.005000 | 0.792303 | -0.001153 | -0.001153 | 0.000000 | 1.0 | 3.404452e-01 | 0.0 | -12400 | -12400.0 | 4.664362 | 709.408450 | 1.173470e+07 | 54.306839 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 19522840 | 0.0050 | 9.106159e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | -0.037282 | 854.242383 | 1.000000 | JP | 100 | -5.783808e+04 | 5.783808e+04 | 0.000000 | 0.000000 | 0.0 | 2156.328992 | 0.037282 | -4.637910e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @MONEY32 | -3.594429e+04 | -0.000716 | 0.00300 | -0.000000 | 0.005000 | 0.492388 | -0.000716 | -0.000716 | 0.000000 | 1.0 | 7.128961e-01 | 0.0 | -1100 | -1100.0 | 32.676626 | 5018.679700 | 3.084000e+05 | 10.096946 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 9350318 | 0.0050 | 3.055368e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.048215 | 1788.793337 | 1.000000 | JP | 100 | -3.594429e+04 | 3.594429e+04 | 0.000000 | 0.000000 | 0.0 | 1733.052806 | 0.048215 | -4.249119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @NANKA3 | -1.652903e+05 | -0.003293 | 0.00475 | -0.000000 | 0.027500 | 12.453380 | -0.003294 | -0.003294 | 0.000000 | 1.0 | 1.181953e-01 | 0.0 | -109000 | -109000.0 | 1.516425 | 48.293900 | 1.985690e+06 | 2.986041 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 3802465 | 0.0275 | 5.766153e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.114294 | 796.697795 | 0.999895 | TW | 1000 | -1.652903e+05 | 1.652903e+05 | 0.000000 | 0.000000 | 0.0 | 18891.749843 | 0.114294 | -7.384391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @NETEA10 | 4.943629e+05 | 0.009848 | 0.00375 | 5.079071 | 0.000000 | -0.000000 | 0.009851 | 0.009851 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 30300 | 30300.0 | 16.315608 | 127.428000 | 6.808211e+06 | 111.630237 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 309649541 | 0.0050 | 5.052121e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.216051 | 29463.797993 | 1.000000 | XH | 2000 | 4.943629e+05 | 4.943629e+05 | 0.000000 | 0.000000 | 0.0 | 106807.364391 | 0.216051 | 7.255980e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @NEWCH6 | 4.023573e+05 | 0.008015 | 0.00375 | 4.133808 | 0.000000 | -0.000000 | 0.008018 | 0.008018 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 3.409807 | 26.510895 | 1.213980e+07 | 41.411402 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 63632216 | 0.0050 | 2.169736e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.226722 | 3314.539979 | 1.000000 | XH | 2000 | 4.023573e+05 | 4.023573e+05 | 0.000000 | 0.000000 | 0.0 | 91223.396803 | 0.226722 | 7.798213e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @NIPPO141 | -6.954779e+05 | -0.013854 | 0.00300 | -0.000000 | 0.005000 | 9.527094 | -0.013859 | -0.013815 | 0.000043 | 1.0 | 8.647359e-01 | 100.0 | -31900 | -31800.0 | 21.801814 | 3339.769600 | 2.178000e+05 | 4.745266 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 7046025 | 0.0050 | 1.536161e+08 | GS | apac | availability | 0 | 0.498719 | 0.671214 | -0.328786 | -0.052888 | 2169.788649 | 1.000000 | JP | 100 | -6.932977e+05 | 6.932977e+05 | 2180.181356 | 2180.181356 | 1.0 | 36667.256259 | 0.052888 | -3.457607e+05 | 1087.297773 | -115.305837 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @NOMUR64 | -4.001827e+05 | -0.007972 | 0.00300 | -0.000000 | 0.010000 | 10.963909 | -0.007974 | -0.008002 | -0.000028 | 1.0 | 6.690260e-02 | -100.0 | -28800 | -28900.0 | 13.895231 | 2125.436600 | 3.869000e+05 | 5.364547 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 212821 | 0.0175 | 2.957197e+06 | GS | apac | availability | 100 | 1.754611 | 1.528200 | 0.528200 | -0.124032 | 502.189220 | 1.000000 | JP | 100 | -4.015722e+05 | 4.015722e+05 | -1389.523126 | 1389.523126 | -1.0 | 49807.699920 | 0.124032 | -7.046031e+05 | -2438.072930 | 172.344982 | -100.0 | -1389.523126 | NaN | NaN |
| 71 | @NOVAT3 | 4.080336e+05 | 0.008128 | 0.00475 | 5.310026 | 0.000000 | -0.000000 | 0.008131 | 0.008131 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 15.693598 | 503.571050 | 3.703381e+06 | 58.069908 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 4274103 | 0.0450 | 6.707606e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.084400 | 9549.732777 | 1.000000 | TW | 1000 | 4.080336e+05 | 4.080336e+05 | 0.000000 | 0.000000 | 0.0 | 34437.931105 | 0.084400 | 2.898374e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @OBICB2 | 7.615174e+05 | 0.015170 | 0.00300 | 6.259047 | 0.000000 | -0.000000 | 0.015175 | 0.015538 | 0.000363 | 1.0 | 8.770084e-01 | 400.0 | 16700 | 17100.0 | 45.599843 | 7030.754000 | 5.635000e+05 | 25.845325 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 5079875 | 0.0050 | 2.316415e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.104948 | 2200.582780 | 1.000000 | JP | 100 | 7.797573e+05 | 7.797573e+05 | 18239.937374 | 18239.937374 | 1.0 | 81833.667661 | 0.104948 | 4.217776e+05 | 9866.143791 | 1914.237840 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @OBICC2 | 1.443458e+06 | 0.028754 | 0.00300 | 11.864040 | 0.000000 | -0.000000 | 0.028763 | 0.028763 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 46300 | 46300.0 | 31.176202 | 4776.597700 | 9.273000e+05 | 28.895160 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 77383980 | 0.0050 | 2.412539e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.083002 | 12886.371322 | 1.000000 | JP | 100 | 1.443458e+06 | 1.443458e+06 | 0.000000 | 0.000000 | 0.0 | 119809.839556 | 0.083002 | 2.651550e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @OLYMP17 | -4.668015e+05 | -0.009299 | 0.00300 | -0.000000 | 0.005000 | 6.394541 | -0.009302 | -0.002996 | 0.006306 | 1.0 | 1.000000e+00 | 18100.0 | -26700 | -8600.0 | 17.483202 | 2681.246900 | 8.290699e+06 | 145.015402 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 255508800 | 0.0050 | 4.467112e+09 | GS | apac | availability | 0 | 0.815894 | 0.812856 | -0.187144 | 0.044169 | 20589.983514 | 1.000000 | JP | 100 | -1.503555e+05 | 1.503555e+05 | 316445.952117 | 316445.952117 | 1.0 | -6641.099283 | 0.044169 | -1.226742e+05 | 258186.365499 | 13977.197329 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @OPENH1 | -1.099680e+04 | -0.000219 | 0.00300 | -0.000000 | 0.005000 | 0.150641 | -0.000219 | -0.000219 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -300 | -300.0 | 36.656011 | 5596.566500 | 1.848000e+05 | 6.746986 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 11128764 | 0.0050 | 4.079361e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | -0.000057 | 4422.969329 | 1.000000 | JP | 100 | -1.099680e+04 | 1.099680e+04 | 0.000000 | 0.000000 | 0.0 | 0.621683 | 0.000057 | -5.817731e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @ORGAN10 | -2.279992e+05 | -0.004542 | 0.00300 | -0.000000 | 0.005000 | 3.123277 | -0.004543 | -0.004543 | 0.000000 | 1.0 | 4.718000e-01 | 0.0 | -5000 | -5000.0 | 45.599843 | 6976.918000 | 1.344000e+05 | 6.117149 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 3919538 | 0.0050 | 1.787303e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.030812 | 1183.836979 | 1.000000 | JP | 100 | -2.279992e+05 | 2.279992e+05 | 0.000000 | 0.000000 | 0.0 | 7025.154311 | 0.030812 | -2.503442e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @ORIXC4 | 1.366457e+06 | 0.027220 | 0.00300 | 11.231154 | 0.000000 | -0.000000 | 0.027229 | 0.025525 | -0.001704 | 1.0 | 1.000000e+00 | -4000.0 | 63900 | 59900.0 | 21.384304 | 3274.418000 | 2.707700e+06 | 57.839009 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 172763372 | 0.0050 | 3.694425e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.062339 | 25981.094833 | 1.000000 | JP | 100 | 1.280920e+06 | 1.280920e+06 | -85537.217040 | 85537.217040 | -1.0 | 79850.718088 | 0.062339 | 9.326393e+05 | -62279.751748 | -5332.268320 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @PALAD13 | -3.706029e+04 | -0.000738 | 0.00350 | -0.000000 | 0.005000 | 0.507675 | -0.000738 | -0.000512 | 0.000226 | 1.0 | 7.730219e-01 | 1751.0 | -5715 | -3964.0 | 6.484741 | 10.032401 | 6.165121e+06 | 40.719540 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 39637828 | 0.0050 | 2.570410e+08 | GS | apac | availability | 0 | 1.273720 | 1.158018 | 0.158018 | -0.158852 | 1939.660701 | 1.000000 | AU | 1 | -2.570551e+04 | 2.570551e+04 | 11354.781279 | 11354.781279 | 1.0 | 4083.362346 | 0.158852 | -3.274163e+04 | 14462.814595 | -1803.725396 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @PEOPL43 | 5.628137e+05 | 0.011211 | 0.00375 | 5.782333 | 0.000000 | -0.000000 | 0.011215 | 0.011215 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1099000 | 1099000.0 | 0.512114 | 3.964200 | 3.637703e+07 | 18.555250 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.218015 | 4468.830016 | 1.000000 | XH | 2000 | 5.628137e+05 | 5.628137e+05 | 0.000000 | 0.000000 | 0.0 | 122701.711437 | 0.218015 | 5.456618e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @PHARM121 | -1.799159e+05 | -0.003584 | 0.00475 | -0.000000 | 0.025000 | 12.323006 | -0.003585 | -0.003585 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -9000 | -9000.0 | 19.990655 | 640.833500 | 9.102750e+05 | 18.163930 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 5334652 | 0.0250 | 1.066432e+08 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.185635 | 6820.737864 | 1.000000 | TW | 1000 | -1.799159e+05 | 1.799159e+05 | 0.000000 | 0.000000 | 0.0 | 33398.648580 | 0.185635 | -3.701137e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @PICCP1 | 1.255838e+05 | 0.002502 | 0.00375 | 1.290245 | 0.000000 | -0.000000 | 0.002502 | 0.002502 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.569798 | 12.158600 | 1.879266e+07 | 29.400569 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 732435660 | 0.0050 | 1.149776e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.213272 | 10830.495818 | 1.000000 | XH | 2000 | 1.255838e+05 | 1.255838e+05 | 0.000000 | 0.000000 | 0.0 | 26783.473056 | 0.213272 | 7.519304e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @PINGA1 | 1.197936e+05 | 0.002386 | 0.00375 | 1.230756 | 0.000000 | -0.000000 | 0.002387 | 0.002387 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 6.304927 | 49.352601 | 4.251777e+07 | 270.000455 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.263321 | 40852.053693 | 1.000000 | XH | 2000 | 1.197936e+05 | 1.197936e+05 | 0.000000 | 0.000000 | 0.0 | 31544.225892 | 0.263321 | 2.515713e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @RESOR14 | -2.992367e+05 | -0.005961 | 0.00300 | -0.000000 | 0.005000 | 4.099133 | -0.005963 | -0.005999 | -0.000036 | 1.0 | 6.902282e-01 | -100.0 | -16500 | -16600.0 | 18.135560 | 2773.431000 | 2.588000e+05 | 4.682392 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 12011668 | 0.0050 | 2.178383e+08 | GS | apac | availability | 100 | 0.400338 | 0.507216 | -0.492784 | -0.064840 | 1731.915386 | 0.999495 | JP | 100 | -3.010503e+05 | 3.010503e+05 | -1813.556005 | 1813.556005 | -1.0 | 19520.131495 | 0.064840 | -1.205217e+05 | -726.034563 | 117.591154 | -100.0 | -1813.556005 | NaN | NaN |
| 84 | @RORZE2 | -1.161341e+05 | -0.002313 | 0.00300 | -0.000000 | 0.005000 | 1.590878 | -0.002314 | -0.002371 | -0.000056 | 1.0 | 9.956590e-01 | -200.0 | -8200 | -8400.0 | 14.162698 | 2159.668000 | 2.816200e+06 | 39.676802 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 6797913 | 0.0050 | 9.627679e+07 | GS | apac | availability | 200 | 1.294408 | 1.212605 | 0.212605 | -0.078209 | 2498.299954 | 1.000000 | JP | 100 | -1.189667e+05 | 1.189667e+05 | -2832.539631 | 2832.539631 | -1.0 | 9304.212224 | 0.078209 | -1.539914e+05 | -3666.463005 | 221.528862 | -200.0 | -2832.539631 | NaN | NaN |
| 85 | @RUBIA1 | -2.929814e+05 | -0.005836 | 0.00350 | -0.000000 | 0.005000 | 4.013444 | -0.005838 | -0.006037 | -0.000199 | 1.0 | 1.000000e+00 | -4851.0 | -142636 | -147487.0 | 2.054050 | 3.078470 | 2.848155e+07 | 57.723809 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 94024885 | 0.0050 | 1.931318e+08 | GS | apac | availability | 4851 | 1.450036 | 1.177609 | 0.177609 | -0.215920 | 2681.748625 | 1.000000 | AU | 1 | -3.029456e+05 | 3.029456e+05 | -9964.195354 | 9964.195354 | -1.0 | 65411.871866 | 0.215920 | -4.392821e+05 | -14448.441474 | 2151.464132 | -4851.0 | -9964.195354 | NaN | NaN |
| 86 | @SAWAI1 | -4.360461e+05 | -0.008686 | 0.00300 | -0.000000 | 0.005000 | 5.973234 | -0.008689 | -0.008689 | 0.000000 | 1.0 | 6.923237e-01 | 0.0 | -33000 | -33000.0 | 13.213517 | 2018.195400 | 6.538000e+05 | 8.607842 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 14545885 | 0.0050 | 1.922023e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.064432 | 1737.173398 | 1.000000 | JP | 100 | -4.360461e+05 | 4.360461e+05 | 0.000000 | 0.000000 | 0.0 | 28095.207859 | 0.064432 | -6.799797e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @SEMBC3 | -1.760487e+05 | -0.003507 | 0.00400 | -0.000000 | 0.005000 | 2.411625 | -0.003508 | -0.003508 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -45300 | -45300.0 | 3.886284 | 5.134800 | 4.420102e+06 | 17.160391 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-30 | 2024-10-30 | 61744207 | 0.0050 | 2.399555e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.017091 | 6946.922418 | 1.000000 | SG | 100 | -1.760487e+05 | 1.760487e+05 | 0.000000 | 0.000000 | 0.0 | 3008.850104 | 0.017091 | -4.802170e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @SHINK7 | 8.694067e+04 | 0.001732 | 0.00475 | 1.131420 | 0.000000 | -0.000000 | 0.001732 | 0.001732 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 246000 | 246000.0 | 0.353417 | 11.352900 | 7.065500e+07 | 24.977082 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 173077738 | 0.0050 | 6.116868e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.070094 | 6063.804295 | 1.000000 | TW | 1000 | 8.694067e+04 | 8.694067e+04 | 0.000000 | 0.000000 | 0.0 | 6094.043524 | 0.070094 | 3.351242e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @SHOWA14 | 4.669907e+05 | 0.009303 | 0.00300 | 3.838279 | 0.000000 | -0.000000 | 0.009306 | 0.009373 | 0.000067 | 1.0 | 4.127516e-01 | 100.0 | 13900 | 14000.0 | 33.596451 | 5119.937500 | 1.592000e+05 | 5.317333 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 4014389 | 0.0050 | 1.348692e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.106601 | 1035.673097 | 0.999914 | JP | 100 | 4.703503e+05 | 4.703503e+05 | 3359.645117 | 3359.645117 | 1.0 | 50140.034199 | 0.106601 | 4.802018e+05 | 3430.012670 | 358.143101 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SIGUR1 | 2.223011e+05 | 0.004428 | 0.00475 | 2.892959 | 0.000000 | -0.000000 | 0.004430 | 0.004430 | 0.000000 | 1.0 | 4.652912e-01 | 0.0 | 92000 | 92000.0 | 2.416316 | 77.378907 | 3.737166e+06 | 9.004445 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 9799322 | 0.0150 | 2.367826e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.055685 | 1167.505218 | 1.000000 | TW | 1000 | 2.223011e+05 | 2.223011e+05 | 0.000000 | 0.000000 | 0.0 | 12378.741291 | 0.055685 | 1.448117e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SINGA36 | -5.443640e+05 | -0.010844 | 0.00400 | -0.000000 | 0.005000 | 7.457041 | -0.010847 | -0.010847 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183200 | -183200.0 | 2.971419 | 3.937101 | 5.992102e+06 | 17.837215 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-30 | 2024-10-30 | 54854114 | 0.0050 | 1.629946e+08 | GS | apac | availability | 0 | 0.281786 | 0.346262 | -0.653738 | -0.146452 | 4442.476814 | 1.000000 | SG | 100 | -5.443640e+05 | 5.443640e+05 | 0.000000 | 0.000000 | 0.0 | 79723.160672 | 0.146452 | -1.533942e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SMSCO1 | 6.907750e+05 | 0.013760 | 0.00300 | 5.677603 | 0.000000 | -0.000000 | 0.013765 | 0.013765 | 0.000000 | 1.0 | 4.001320e-01 | 0.0 | 49400 | 49400.0 | 13.983300 | 2126.813500 | 4.245000e+05 | 5.889701 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 10755776 | 0.0050 | 1.504012e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.059229 | 1004.008073 | 0.999999 | JP | 100 | 6.907750e+05 | 6.907750e+05 | 0.000000 | 0.000000 | 0.0 | 40914.175314 | 0.059229 | 5.466307e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @SOSEI1 | -3.631026e+05 | -0.007233 | 0.00300 | -0.000000 | 0.005000 | 4.974008 | -0.007235 | -0.007330 | -0.000094 | 1.0 | 2.103581e-01 | -600.0 | -46000 | -46600.0 | 7.893535 | 1203.580900 | 4.443000e+05 | 3.488492 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 1291364 | 0.0050 | 1.019343e+07 | GS | apac | availability | 600 | 0.442960 | 0.568218 | -0.431782 | -0.184310 | 709.651936 | 1.000000 | JP | 100 | -3.678387e+05 | 3.678387e+05 | -4736.121078 | 4736.121078 | -1.0 | 67796.536351 | 0.184310 | -1.629377e+05 | -2097.910146 | 872.916777 | -600.0 | -4736.121078 | NaN | NaN |
| 94 | @SQUAR6 | -1.428684e+05 | -0.002846 | 0.00300 | -0.000000 | 0.005000 | 1.957102 | -0.002847 | -0.002924 | -0.000077 | 1.0 | 1.000000e+00 | -100.0 | -3700 | -3800.0 | 38.613086 | 5918.484400 | 3.072000e+05 | 11.860907 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 11181008 | 0.0050 | 4.317332e+08 | GS | apac | availability | 100 | 0.549581 | 0.690309 | -0.309691 | -0.051659 | 4447.446755 | 1.000000 | JP | 100 | -1.467297e+05 | 1.467297e+05 | -3861.308631 | 3861.308631 | -1.0 | 7579.975122 | 0.051659 | -8.063984e+04 | -2122.100989 | 199.473030 | -100.0 | -3861.308631 | NaN | NaN |
| 95 | @START24 | 6.563638e+05 | 0.013075 | 0.00300 | 5.394771 | 0.000000 | -0.000000 | 0.013079 | 0.013717 | 0.000638 | 1.0 | 1.000000e+00 | 1000.0 | 20500 | 21500.0 | 32.017744 | 4924.921900 | 1.148800e+06 | 36.908802 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 27959777 | 0.0050 | 8.952090e+08 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.079228 | 4714.046086 | 1.000000 | JP | 100 | 6.883815e+05 | 6.883815e+05 | 32017.744145 | 32017.744145 | 1.0 | 54539.192398 | 0.079228 | 3.030502e+05 | 14095.355927 | 2536.706623 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SUMCO2 | -3.186118e+04 | -0.000635 | 0.00300 | -0.000000 | 0.005000 | 0.436454 | -0.000635 | -0.000635 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3300 | -3300.0 | 9.654902 | 1488.431200 | 3.973600e+06 | 38.583275 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 48721327 | 0.0050 | 4.703997e+08 | GS | apac | availability | 0 | 1.127348 | 1.091813 | 0.091813 | -0.060336 | 3380.905859 | 1.000000 | JP | 100 | -3.186118e+04 | 3.186118e+04 | 0.000000 | 0.000000 | 0.0 | 1922.379225 | 0.060336 | -3.591865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SUNNY10 | 2.351236e+05 | 0.004684 | 0.00375 | 2.415653 | 0.000000 | -0.000000 | 0.004685 | 0.004685 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 35900 | 35900.0 | 6.549403 | 50.990708 | 1.422815e+07 | 93.351955 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 89234077 | 0.0050 | 5.844299e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.165137 | 4589.003972 | 1.000000 | XH | 2000 | 2.351236e+05 | 2.351236e+05 | 0.000000 | 0.000000 | 0.0 | 38827.654408 | 0.165137 | 5.315037e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @SUPRE12 | -2.571508e+05 | -0.005123 | 0.00475 | -0.000000 | 0.027500 | 19.374379 | -0.005124 | -0.005124 | 0.000000 | 1.0 | 2.861322e-01 | 0.0 | -124000 | -124000.0 | 2.073797 | 66.546097 | 1.875395e+06 | 3.886041 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 6800092 | 0.0275 | 1.410201e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.099539 | 1085.452953 | 1.000000 | TW | 1000 | -2.571508e+05 | 2.571508e+05 | 0.000000 | 0.000000 | 0.0 | 25596.630988 | 0.099539 | -1.291926e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SWIRE4 | -2.512964e+05 | -0.005006 | 0.00375 | -0.000000 | 0.005000 | 3.442416 | -0.005008 | -0.005008 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 8.376547 | 65.029099 | 1.050461e+06 | 8.789651 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 49520470 | 0.0050 | 4.148105e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | -0.036987 | 3147.681014 | 1.000000 | HK | 500 | -2.512964e+05 | 2.512964e+05 | 0.000000 | 0.000000 | 0.0 | 9294.759984 | 0.036987 | -1.368449e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @TAIHE5 | -6.414691e+05 | -0.012778 | 0.00300 | -0.000000 | 0.005000 | 8.787248 | -0.012782 | -0.013262 | -0.000480 | 1.0 | 1.000000e+00 | -1100.0 | -29300 | -30400.0 | 21.893144 | 3368.511500 | 9.128000e+05 | 20.058564 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 25650965 | 0.0050 | 5.615803e+08 | GS | apac | availability | 1100 | 0.966520 | 0.918457 | -0.081543 | -0.023539 | 2587.584809 | 1.000000 | JP | 100 | -6.655516e+05 | 6.655516e+05 | -24082.458086 | 24082.458086 | -1.0 | 15666.409087 | 0.023539 | -6.432690e+05 | -23276.180584 | 566.876645 | -1100.0 | -24082.458086 | NaN | NaN |
| 101 | @TAYAE1 | -2.417374e+05 | -0.004815 | 0.00475 | -0.000000 | 0.065000 | 43.049131 | -0.004817 | -0.004817 | 0.000000 | 1.0 | 4.818037e-03 | 0.0 | -171000 | -171000.0 | 1.413669 | 45.634705 | 3.579570e+06 | 5.086489 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.247081 | 0.464723 | -0.535277 | -0.084826 | 1093.695175 | 1.000000 | TW | 1000 | -2.417374e+05 | 2.417374e+05 | 0.000000 | 0.000000 | 0.0 | 20505.505933 | 0.084826 | -5.972877e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @TECHN58 | 2.641819e+05 | 0.005263 | 0.00350 | 2.533251 | 0.000000 | -0.000000 | 0.005264 | 0.005267 | 0.000003 | 1.0 | 1.000000e+00 | 8.0 | 16623 | 16631.0 | 15.892552 | 24.174531 | 8.027500e+05 | 12.775996 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 62352204 | 0.0050 | 9.909357e+08 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.010891 | 4767.607781 | 1.000000 | AU | 1 | 2.643090e+05 | 2.643090e+05 | 127.140417 | 127.140417 | 1.0 | -2878.490753 | 0.010891 | 9.117938e+04 | 43.859961 | -1.384639 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @TECMO3 | 5.359567e+05 | 0.010676 | 0.00300 | 4.405123 | 0.000000 | -0.000000 | 0.010680 | 0.010680 | 0.000000 | 1.0 | 5.438588e-01 | 0.0 | 52800 | 52800.0 | 10.150695 | 1551.323000 | 1.428100e+06 | 14.452635 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 4310052 | 0.0050 | 4.375002e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.048907 | 1364.646411 | 1.000000 | JP | 100 | 5.359567e+05 | 5.359567e+05 | 0.000000 | 0.000000 | 0.0 | 26212.123722 | 0.048907 | 2.639157e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @TELEK12 | 7.178994e+05 | 0.014301 | 0.01000 | 19.668476 | 0.000000 | -0.000000 | 0.014305 | 0.014305 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3892500 | 3892500.0 | 0.184431 | 2907.543800 | 6.772750e+07 | 12.523574 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.053045 | 18270.186379 | 1.000000 | ID | 100 | 7.178994e+05 | 7.178994e+05 | 0.000000 | 0.000000 | 0.0 | 38080.617058 | 0.053045 | 8.728967e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @TELEK13 | 5.409824e+05 | 0.010777 | 0.00900 | 13.339291 | 0.000000 | -0.000000 | 0.010780 | 0.010780 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 362400 | 362400.0 | 1.492777 | 6.524201 | 7.050957e+06 | 10.548465 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.004212 | 5728.835482 | 1.000000 | MY | 100 | 5.409824e+05 | 5.409824e+05 | 0.000000 | 0.000000 | 0.0 | 2278.473443 | 0.004212 | 8.188234e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @TELIX1 | -3.871084e+05 | -0.007711 | 0.00350 | -0.000000 | 0.005000 | 5.302855 | -0.007714 | -0.007714 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -28392 | -28392.0 | 13.634419 | 20.887375 | 1.252197e+06 | 17.219197 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 25524100 | 0.0050 | 3.480063e+08 | GS | apac | availability | 0 | 0.678650 | 0.756338 | -0.243662 | -0.211080 | 4563.213040 | 1.000000 | AU | 1 | -3.871084e+05 | 3.871084e+05 | 0.000000 | 0.000000 | 0.0 | 81711.010636 | 0.211080 | -2.627110e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @TENAG2 | 8.575923e+04 | 0.001708 | 0.00900 | 2.114611 | 0.000000 | -0.000000 | 0.001709 | 0.001709 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 26600 | 26600.0 | 3.224031 | 14.061000 | 9.772512e+06 | 31.509124 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | 0.031510 | 18741.128082 | 1.000000 | MY | 100 | 8.575923e+04 | 8.575923e+04 | 0.000000 | 0.000000 | 0.0 | 2702.234164 | 0.031510 | 1.455661e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @TERUM2 | -6.238398e+05 | -0.012427 | 0.00300 | -0.000000 | 0.005000 | 8.545750 | -0.012431 | -0.012393 | 0.000038 | 1.0 | 1.000000e+00 | 100.0 | -32800 | -32700.0 | 19.019506 | 2903.781100 | 2.120400e+06 | 40.166857 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 266974094 | 0.0050 | 5.077715e+09 | GS | apac | availability | 0 | 0.735684 | 0.756305 | -0.243695 | -0.015058 | 28352.319048 | 1.000000 | JP | 100 | -6.219378e+05 | 6.219378e+05 | 1901.950551 | 1901.950551 | 1.0 | 9365.222267 | 0.015058 | -4.575499e+05 | 1399.235204 | -28.639823 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @TINGY3 | 2.503236e+05 | 0.004987 | 0.00375 | 2.571818 | 0.000000 | -0.000000 | 0.004988 | 0.004988 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 1.490021 | 11.605601 | 3.886000e+06 | 5.803024 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 211972616 | 0.0050 | 3.158438e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.159928 | 2770.491428 | 1.000000 | XH | 2000 | 2.503236e+05 | 2.503236e+05 | 0.000000 | 0.000000 | 0.0 | 40033.733464 | 0.159928 | 1.583004e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TOBUR1 | 5.853953e+05 | 0.011661 | 0.00300 | 4.811468 | 0.000000 | -0.000000 | 0.011665 | 0.011889 | 0.000224 | 1.0 | 1.000000e+00 | 700.0 | 36500 | 37200.0 | 16.038228 | 2452.813000 | 3.999000e+05 | 6.398851 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 21385357 | 0.0050 | 3.429832e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.004407 | 3227.137860 | 1.000000 | JP | 100 | 5.966221e+05 | 5.966221e+05 | 11226.759736 | 11226.759736 | 1.0 | 2629.371507 | 0.004407 | 1.255055e+05 | 2361.662445 | 49.477421 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @UMAXD1 | -1.806009e+04 | -0.000360 | 0.00475 | -0.000000 | 0.050000 | 2.473985 | -0.000360 | -0.000360 | 0.000000 | 1.0 | 4.915133e-02 | 0.0 | -4000 | -4000.0 | 4.515023 | 147.081410 | 6.165750e+05 | 2.823811 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 542299 | 0.1150 | 2.448493e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.013196 | 589.811398 | 0.995394 | TW | 1000 | -1.806009e+04 | 1.806009e+04 | 0.000000 | 0.000000 | 0.0 | 238.312821 | 0.013196 | -4.595397e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @USSCO1 | 6.013165e+05 | 0.011978 | 0.00300 | 4.942327 | 0.000000 | -0.000000 | 0.011982 | 0.011982 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 71900 | 71900.0 | 8.363233 | 1280.863800 | 2.500400e+06 | 20.892895 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 54498009 | 0.0050 | 4.557796e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.034053 | 4298.701807 | 1.000000 | JP | 100 | 6.013165e+05 | 6.013165e+05 | 0.000000 | 0.000000 | 0.0 | 20476.474128 | 0.034053 | 1.849001e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @VOLTR2 | 1.370076e+05 | 0.002729 | 0.00475 | 1.782976 | 0.000000 | -0.000000 | 0.002730 | 0.002730 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 68.503802 | 2194.023500 | 1.307900e+05 | 8.935273 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 1817641 | 0.0300 | 1.245153e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.058905 | 6009.192320 | 1.000000 | TW | 1000 | 1.370076e+05 | 1.370076e+05 | 0.000000 | 0.000000 | 0.0 | 8070.500664 | 0.058905 | 1.174927e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @WESTH11 | -2.052130e+05 | -0.004088 | 0.00300 | -0.000000 | 0.005000 | 2.811137 | -0.004089 | -0.004089 | 0.000000 | 1.0 | 2.669741e-01 | 0.0 | -14100 | -14100.0 | 14.554113 | 2231.284200 | 3.525000e+05 | 5.130978 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 1380502 | 0.0050 | 2.009198e+07 | GS | apac | availability | 0 | 0.599187 | 0.657595 | -0.342405 | -0.134099 | 669.889267 | 0.985460 | JP | 100 | -2.052130e+05 | 2.052130e+05 | 0.000000 | 0.000000 | 0.0 | 27518.900150 | 0.134099 | -1.229609e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @WHITE61 | -3.849981e+05 | -0.007669 | 0.00350 | -0.000000 | 0.005000 | 5.273947 | -0.007672 | -0.009140 | -0.001468 | 1.0 | 1.000000e+00 | -16075.0 | -84022 | -100097.0 | 4.582111 | 6.959860 | 5.928473e+06 | 27.164375 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 59289038 | 0.0050 | 2.716690e+08 | GS | apac | availability | 16075 | 0.382447 | 0.453176 | -0.546824 | -0.186996 | 3833.397897 | 1.000000 | AU | 1 | -4.586556e+05 | 4.586556e+05 | -73657.437558 | 73657.437558 | -1.0 | 85766.694823 | 0.186996 | -1.754116e+05 | -28170.083371 | 13773.635766 | -16075.0 | -73657.437558 | NaN | NaN |
| 116 | @WISTR2 | -4.708079e+04 | -0.000938 | 0.00475 | -0.000000 | 0.030000 | 3.869654 | -0.000938 | -0.000938 | 0.000000 | 1.0 | 3.264267e-01 | 0.0 | -12000 | -12000.0 | 3.923400 | 123.342500 | 6.367524e+06 | 24.455431 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 4163281 | 0.0350 | 1.633421e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.055951 | 1523.073999 | 1.000000 | TW | 1000 | -4.708079e+04 | 4.708079e+04 | 0.000000 | 0.000000 | 0.0 | 2634.196231 | 0.055951 | -3.464369e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @WUXIA6 | 3.083302e+04 | 0.000614 | 0.00375 | 0.316778 | 0.000000 | -0.000000 | 0.000614 | 0.000614 | 0.000000 | 1.0 | 8.725521e-01 | 0.0 | 4500 | 4500.0 | 6.851783 | 54.515503 | 9.692734e+06 | 67.990822 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 6390741 | 0.0375 | 4.378797e+07 | GS | apac | availability | 0 | 1.740478 | 1.606639 | 0.606639 | 0.096780 | 2333.902345 | 1.000000 | XH | 2000 | 3.083302e+04 | 3.083302e+04 | 0.000000 | 0.000000 | 0.0 | 2984.023539 | 0.096780 | 5.366421e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @XINTE1 | 1.363381e+05 | 0.002716 | 0.00475 | 1.774263 | 0.000000 | -0.000000 | 0.002717 | 0.002717 | 0.000000 | 1.0 | 2.100957e-01 | 0.0 | 21000 | 21000.0 | 6.492292 | 208.450510 | 2.779000e+06 | 18.037797 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 1623981 | 0.0525 | 1.054336e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.062836 | 1039.447483 | 1.000000 | TW | 1000 | 1.363381e+05 | 1.363381e+05 | 0.000000 | 0.000000 | 0.0 | 8566.916979 | 0.062836 | 7.631685e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @YAKUL2 | 5.654518e+05 | 0.011264 | 0.00300 | 4.647549 | 0.000000 | -0.000000 | 0.011268 | 0.011268 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26100 | 26100.0 | 21.664818 | 3320.565700 | 6.512000e+05 | 14.106285 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 28873798 | 0.0050 | 6.255456e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.018106 | 7411.333297 | 1.000000 | JP | 100 | 5.654518e+05 | 5.654518e+05 | 0.000000 | 0.000000 | 0.0 | 10238.302270 | 0.018106 | 2.122693e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @YANGM3 | 2.246862e+05 | 0.004476 | 0.00475 | 2.923999 | 0.000000 | -0.000000 | 0.004477 | 0.004477 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 109000 | 109000.0 | 2.061342 | 66.553803 | 2.126817e+07 | 44.075267 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 29005367 | 0.0225 | 5.978997e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.123629 | 7198.418494 | 1.000000 | TW | 1000 | 2.246862e+05 | 2.246862e+05 | 0.000000 | 0.000000 | 0.0 | 27777.645031 | 0.123629 | 1.367100e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @YANZH2 | -6.286810e+05 | -0.012524 | 0.00375 | -0.000000 | 0.017500 | 30.142239 | -0.012528 | -0.012528 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -468000 | -468000.0 | 1.343335 | 10.386100 | 3.927168e+07 | 52.482679 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 44502193 | 0.0175 | 5.978137e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | 0.027853 | 4270.315078 | 1.000000 | XH | 2000 | -6.286810e+05 | 6.286810e+05 | 0.000000 | 0.000000 | 0.0 | -17510.759725 | 0.027853 | -5.921452e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @ZTOEX4 | 2.659920e+05 | 0.005299 | 0.00375 | 2.732794 | 0.000000 | -0.000000 | 0.005300 | 0.005300 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 11150 | 11150.0 | 23.855784 | 186.125000 | 1.887950e+06 | 45.214650 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.272440 | 10810.947220 | 1.000000 | XH | 2000 | 2.659920e+05 | 2.659920e+05 | 0.000000 | 0.000000 | 0.0 | 72466.903795 | 0.272440 | 3.090850e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @FUJIP6 | 6.556409e+05 | 0.013061 | 0.00300 | 5.388830 | 0.000000 | -0.000000 | 0.013065 | 0.014448 | 0.001383 | 1.0 | 1.000000e+00 | 2900.0 | 27400 | 30300.0 | 23.928502 | 3661.123800 | 1.805500e+06 | 43.121919 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 210838261 | 0.0050 | 5.045044e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.074298 | 29764.111744 | 1.000000 | JP | 100 | 7.250336e+05 | 7.250336e+05 | 69392.654446 | 69392.654446 | 1.0 | 53868.329211 | 0.074298 | 3.402769e+05 | 32567.755386 | 5155.714677 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @JAPAN372 | 2.890156e+05 | 0.005757 | 0.00300 | 2.375471 | 0.000000 | -0.000000 | 0.005759 | 0.005158 | -0.000601 | 1.0 | 1.000000e+00 | -3300.0 | 31600 | 28300.0 | 9.146063 | 1398.403900 | 4.862699e+06 | 44.360475 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 216707888 | 0.0050 | 1.982024e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.072192 | 29324.461383 | 1.000000 | JP | 100 | 2.588336e+05 | 2.588336e+05 | -30182.007959 | 30182.007959 | -1.0 | 18685.594430 | 0.072192 | 1.344031e+05 | -15672.451536 | -2178.885570 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @COMTR7 | -9.263582e+04 | -0.001845 | 0.00475 | -0.000000 | 0.051130 | 12.976600 | -0.001846 | -0.001846 | 0.000000 | 1.0 | 2.638042e-03 | 0.0 | -35000 | -35000.0 | 2.646738 | 84.632905 | 7.910000e+05 | 2.084528 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 15000 | 0.0625 | 3.970107e+04 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.138662 | 104.032407 | 0.999576 | TW | 1000 | -9.263582e+04 | 9.263582e+04 | 0.000000 | 0.000000 | 0.0 | 12845.069773 | 0.138662 | -2.848156e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @EZCON1 | -2.983029e+04 | -0.000594 | 0.00475 | -0.000000 | 0.097500 | 7.968366 | -0.000594 | -0.000594 | 0.000000 | 1.0 | 1.074350e-01 | 0.0 | -2000 | -2000.0 | 14.915146 | 462.104500 | 8.862965e+06 | 127.529667 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 359475 | 0.1175 | 5.361622e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.083230 | 1037.379051 | 1.000000 | TW | 1000 | -2.983029e+04 | 2.983029e+04 | 0.000000 | 0.000000 | 0.0 | 2482.788580 | 0.083230 | -3.059896e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @HSINL1 | -4.623383e+04 | -0.000921 | 0.00475 | -0.000000 | 0.075000 | 9.500103 | -0.000921 | -0.000921 | 0.000000 | 1.0 | 3.196722e-03 | 0.0 | -32000 | -32000.0 | 1.444807 | 46.348298 | 2.814000e+06 | 4.061158 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 79000 | 0.0775 | 1.141398e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.068102 | 75.177543 | 0.993910 | TW | 1000 | -4.623383e+04 | 4.623383e+04 | 0.000000 | 0.000000 | 0.0 | 3148.624809 | 0.068102 | -2.343512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @SANDF1 | -1.565391e+05 | -0.003118 | 0.00350 | -0.000000 | 0.005000 | 2.144372 | -0.003119 | -0.003079 | 0.000040 | 1.0 | 1.000000e+00 | 294.0 | -22863 | -22569.0 | 6.846833 | 10.452880 | 1.918925e+06 | 13.205363 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 65501583 | 0.0050 | 4.484784e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.033190 | 3138.591410 | 1.000000 | AU | 1 | -1.545262e+05 | 1.545262e+05 | 2012.968823 | 2012.968823 | 1.0 | 5128.696623 | 0.033190 | -1.997013e+05 | 2601.452648 | -66.810085 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @TELST3 | 7.627053e+05 | 0.015193 | 0.00350 | 7.313612 | 0.000000 | -0.000000 | 0.015198 | 0.015198 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 299357 | 299357.0 | 2.547812 | 3.869470 | 1.340134e+07 | 34.139413 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 1215365144 | 0.0050 | 3.096522e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | -0.020114 | 29438.504329 | 1.000000 | AU | 1 | 7.627053e+05 | 7.627053e+05 | 0.000000 | 0.000000 | 0.0 | -15341.130324 | 0.020114 | 4.330188e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @VIVAE2 | -6.452037e+05 | -0.012853 | 0.00350 | -0.000000 | 0.005000 | 8.838407 | -0.012857 | -0.012857 | 0.000000 | 1.0 | 8.021456e-01 | 0.0 | -362975 | -362975.0 | 1.777543 | 2.684600 | 8.270563e+06 | 14.617430 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 205601163 | 0.0050 | 3.654649e+08 | GS | apac | availability | 0 | 0.270576 | 0.352946 | -0.647054 | -0.160217 | 2012.737520 | 1.000000 | AU | 1 | -6.452037e+05 | 6.452037e+05 | 0.000000 | 0.000000 | 0.0 | 103372.645503 | 0.160217 | -1.745764e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @CHINA173 | -7.292099e+04 | -0.001453 | 0.00375 | -0.000000 | 0.005000 | 0.998918 | -0.001453 | -0.001378 | 0.000075 | 1.0 | 1.000000e+00 | 2000.0 | -38500 | -36500.0 | 1.894052 | 14.742601 | 3.040424e+07 | 57.675621 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 499764731 | 0.0050 | 9.465802e+08 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.173277 | 7048.259089 | 1.000000 | HK | 500 | -6.913288e+04 | 6.913288e+04 | 3788.103246 | 3788.103246 | 1.0 | -11979.151126 | 0.173277 | -1.332974e+05 | 7303.965612 | 656.391843 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @DAINI10 | -1.447974e+05 | -0.002884 | 0.00300 | -0.000000 | 0.005000 | 1.983527 | -0.002885 | -0.002885 | 0.000000 | 1.0 | 3.078643e-01 | 0.0 | -35800 | -35800.0 | 4.044621 | 623.431890 | 2.292800e+06 | 9.324839 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 11813794 | 0.0050 | 4.778232e+07 | GS | apac | availability | 0 | 0.619307 | 0.691665 | -0.308335 | -0.090292 | 772.490623 | 1.000000 | JP | 100 | -1.447974e+05 | 1.447974e+05 | 0.000000 | 0.000000 | 0.0 | 13074.069042 | 0.090292 | -8.967401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @SHINF2 | -1.097618e+05 | -0.002186 | 0.00475 | -0.000000 | 0.090000 | 27.064547 | -0.002187 | -0.002187 | 0.000000 | 1.0 | 2.590823e-02 | 0.0 | -30000 | -30000.0 | 3.658726 | 118.075810 | 1.669036e+06 | 6.136470 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 325349 | 0.1025 | 1.190363e+06 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.113589 | 363.725929 | 1.000000 | TW | 1000 | -1.097618e+05 | 1.097618e+05 | 0.000000 | 0.000000 | 0.0 | 12467.695385 | 0.113589 | -9.329833e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @ULVAC1 | -5.121469e+04 | -0.001020 | 0.00300 | -0.000000 | 0.005000 | 0.701571 | -0.001021 | -0.001021 | 0.000000 | 1.0 | 9.158141e-01 | 0.0 | -1100 | -1100.0 | 46.558810 | 7102.929700 | 1.446000e+05 | 6.700265 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 7021300 | 0.0050 | 3.269034e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | -0.010691 | 2297.953838 | 1.000000 | JP | 100 | -5.121469e+04 | 5.121469e+04 | 0.000000 | 0.000000 | 0.0 | 547.511384 | 0.010691 | -6.215267e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @RAMSA1 | -1.846273e+04 | -0.000368 | 0.00350 | -0.000000 | 0.005000 | 0.252914 | -0.000368 | 0.000000 | 0.000368 | 1.0 | 1.000000e+00 | 683.0 | -683 | 0.0 | 27.031821 | 41.221528 | 3.842050e+05 | 10.426618 | RHC.AX | ASX | AUS | AU | True | 0 | 2024-10-30 | 2024-10-30 | 26833457 | 0.0050 | 7.253572e+08 | GS | apac | availability | 0 | 0.491441 | 0.542767 | -0.457233 | -0.032520 | 5103.755374 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 18462.733732 | 18462.733732 | 1.0 | -0.000000 | 0.032520 | 0.000000e+00 | 9073.349755 | -600.408989 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @ABCMA1 | 6.319003e+04 | 0.001259 | 0.00300 | 0.519370 | 0.000000 | -0.000000 | 0.001259 | 0.001180 | -0.000079 | 1.0 | 1.000000e+00 | -200.0 | 3200 | 3000.0 | 19.746885 | 3012.892100 | 3.847000e+05 | 7.561221 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 15406732 | 0.0050 | 3.042350e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.039095 | 2836.026896 | 1.000000 | JP | 100 | 5.924065e+04 | 5.924065e+04 | -3949.376998 | 3949.376998 | -1.0 | 2316.001858 | 0.039095 | 1.760360e+04 | -1173.573050 | -154.400124 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @ALCOR3 | -1.247081e+04 | -0.000248 | 0.00475 | -0.000000 | 0.082500 | 2.818744 | -0.000249 | -0.000249 | 0.000000 | 1.0 | 2.110371e-03 | 0.0 | -3000 | -3000.0 | 4.156935 | 133.810900 | 1.211000e+06 | 5.045772 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 22465 | 0.1225 | 9.338555e+04 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.090903 | 325.147360 | 1.000000 | TW | 1000 | -1.247081e+04 | 1.247081e+04 | 0.000000 | 0.000000 | 0.0 | 1133.636977 | 0.090903 | 6.816654e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @ANSEL3 | -3.567416e+05 | -0.007106 | 0.00350 | -0.000000 | 0.005000 | 4.886871 | -0.007109 | -0.007109 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -17083 | -17083.0 | 20.882841 | 31.920304 | 3.752660e+05 | 7.886106 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 20336031 | 0.0050 | 4.246741e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.102200 | 3047.726621 | 0.999178 | AU | 1 | -3.567416e+05 | 3.567416e+05 | 0.000000 | 0.000000 | 0.0 | 36459.127006 | 0.102200 | -9.499468e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @ASAHI24 | -3.703079e+05 | -0.007377 | 0.00300 | -0.000000 | 0.005000 | 5.072711 | -0.007379 | -0.007379 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -12300 | -12300.0 | 30.106334 | 4617.445400 | 7.015000e+05 | 21.130784 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 18296493 | 0.0050 | 5.508403e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | -0.006870 | 6546.157573 | 1.000000 | JP | 100 | -3.703079e+05 | 3.703079e+05 | 0.000000 | 0.000000 | 0.0 | 2543.859610 | 0.006870 | -2.247622e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @BAYCU1 | 2.987964e+05 | 0.005952 | 0.00300 | 2.455861 | 0.000000 | -0.000000 | 0.005954 | 0.005954 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 9300 | 9300.0 | 32.128645 | 4930.101600 | 5.796000e+05 | 18.641052 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 22973824 | 0.0050 | 7.381178e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.086940 | 4993.158029 | 1.000000 | JP | 100 | 2.987964e+05 | 2.987964e+05 | 0.000000 | 0.000000 | 0.0 | 25977.327280 | 0.086940 | 2.551373e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @CHINA276 | -1.013832e+05 | -0.002020 | 0.00375 | -0.000000 | 0.005000 | 1.388811 | -0.002020 | -0.002020 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 2.413886 | 18.872101 | 3.548506e+07 | 86.168733 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 46511822 | 0.0325 | 1.122742e+08 | GS | apac | availability | 0 | 0.642883 | 0.668165 | -0.331835 | 0.092522 | 4296.387248 | 1.000000 | HK | 2000 | -1.013832e+05 | 1.013832e+05 | 0.000000 | 0.000000 | 0.0 | -9380.184171 | 0.092522 | -6.517752e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @CHUGO3 | -2.773720e+05 | -0.005525 | 0.00300 | -0.000000 | 0.005000 | 3.799616 | -0.005527 | -0.005514 | 0.000013 | 1.0 | 9.429840e-01 | 100.0 | -41300 | -41200.0 | 6.716028 | 1022.257100 | 1.474600e+06 | 9.833781 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 25240666 | 0.0050 | 1.695170e+08 | GS | apac | availability | 0 | 0.336642 | 0.408552 | -0.591448 | -0.091388 | 2366.128343 | 1.000000 | JP | 100 | -2.767004e+05 | 2.767004e+05 | 671.602844 | 671.602844 | 1.0 | 25287.099481 | 0.091388 | -9.314906e+04 | 226.089957 | -61.376455 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @CITIC10 | -4.680778e+05 | -0.009324 | 0.00375 | -0.000000 | 0.005000 | 6.412024 | -0.009327 | -0.009327 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -392000 | -392000.0 | 1.194076 | 9.297800 | 6.895602e+06 | 8.249666 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 530841347 | 0.0050 | 6.338649e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.121815 | 9378.712799 | 1.000000 | XH | 2000 | -4.680778e+05 | 4.680778e+05 | 0.000000 | 0.000000 | 0.0 | -57018.781261 | 0.121815 | -6.270094e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @CSLNP2 | -9.325666e+04 | -0.001858 | 0.00350 | -0.000000 | 0.005000 | 1.277488 | -0.001858 | -0.001858 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -484 | -484.0 | 192.679044 | 291.897220 | 6.000350e+05 | 115.308924 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 84918590 | 0.0050 | 1.636203e+10 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.064812 | 93296.457008 | 1.000000 | AU | 1 | -9.325666e+04 | 9.325666e+04 | 0.000000 | 0.000000 | 0.0 | 6044.165258 | 0.064812 | -1.907504e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @DENAC1 | -5.382445e+04 | -0.001072 | 0.00300 | -0.000000 | 0.005000 | 0.737321 | -0.001073 | -0.001096 | -0.000024 | 1.0 | 5.123816e-01 | -100.0 | -4500 | -4600.0 | 11.960989 | 1817.681200 | 1.936600e+06 | 22.963803 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 14709365 | 0.0050 | 1.759386e+08 | GS | apac | availability | 100 | 0.611286 | 0.745450 | -0.254550 | -0.082666 | 1285.663893 | 1.000000 | JP | 100 | -5.502055e+04 | 5.502055e+04 | -1196.098898 | 1196.098898 | -1.0 | 4548.317703 | 0.082666 | -3.363331e+04 | -731.158916 | 98.876472 | -100.0 | -1196.098898 | NaN | NaN |
| 146 | @GENES62 | -2.054265e+05 | -0.004092 | 0.00350 | -0.000000 | 0.005000 | 2.814061 | -0.004093 | -0.003936 | 0.000158 | 1.0 | 7.313741e-01 | 4866.0 | -126329 | -121463.0 | 1.626123 | 2.462110 | 3.870970e+06 | 6.274564 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 144421563 | 0.0050 | 2.348472e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.120075 | 1835.158274 | 0.983418 | AU | 1 | -1.975138e+05 | 1.975138e+05 | 7912.714377 | 7912.714377 | 1.0 | 23716.395901 | 0.120075 | -6.541405e+04 | 2620.590488 | -950.116352 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @JAPAN205 | -3.690397e+05 | -0.007351 | 0.00300 | -0.000000 | 0.005000 | 5.055339 | -0.007354 | -0.007427 | -0.000073 | 1.0 | 1.000000e+00 | -100.0 | -10100 | -10200.0 | 36.538587 | 5579.097700 | 3.339000e+05 | 12.152526 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 7427334 | 0.0050 | 2.713843e+08 | GS | apac | availability | 100 | 0.596782 | 0.601506 | -0.398494 | -0.119332 | 3403.402397 | 1.000000 | JP | 100 | -3.726936e+05 | 3.726936e+05 | -3653.858699 | 3653.858699 | -1.0 | 44474.367251 | 0.119332 | -2.224167e+05 | -2180.555498 | 436.023208 | -100.0 | -3653.858699 | NaN | NaN |
| 148 | @KAOCO2 | -3.863324e+05 | -0.007696 | 0.00300 | -0.000000 | 0.005000 | 5.292225 | -0.007698 | -0.007698 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8700 | -8700.0 | 44.406028 | 6787.879000 | 9.703000e+05 | 42.966136 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 68545882 | 0.0050 | 3.043850e+09 | GS | apac | availability | 0 | 0.169955 | 0.321149 | -0.678851 | -0.013034 | 20688.768348 | 1.000000 | JP | 100 | -3.863324e+05 | 3.863324e+05 | 0.000000 | 0.000000 | 0.0 | 5035.318902 | 0.013034 | -6.565907e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @KEISE2 | 7.652163e+03 | 0.000152 | 0.00300 | 0.062894 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 25.507209 | 3899.867200 | 8.570000e+05 | 21.803028 | 9009.T | TYO | JPN | JP | True | 0 | 2024-10-30 | 2024-10-30 | 15084003 | 0.0050 | 3.847508e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | -0.015528 | 4397.724355 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7652.162568 | 7652.162568 | -1.0 | -0.000000 | 0.015528 | 0.000000e+00 | -3073.265520 | 118.825932 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @KOTOB1 | 3.811403e+05 | 0.007592 | 0.00300 | 3.132660 | 0.000000 | -0.000000 | 0.007595 | 0.007302 | -0.000293 | 1.0 | 5.890295e-01 | -1100.0 | 28500 | 27400.0 | 13.373345 | 2039.007100 | 9.510000e+05 | 12.649852 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 16992074 | 0.0050 | 2.272409e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | -0.025709 | 1477.988420 | 1.000000 | JP | 100 | 3.664296e+05 | 3.664296e+05 | -14710.679105 | 14710.679105 | -1.0 | -9420.449786 | 0.025709 | 3.674766e+05 | -14752.709120 | 378.193240 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @KYUSH4 | -1.925572e+05 | -0.003836 | 0.00300 | -0.000000 | 0.005000 | 2.637770 | -0.003837 | -0.003837 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -17900 | -17900.0 | 10.757388 | 1642.640700 | 1.114300e+06 | 11.940730 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 44114143 | 0.0050 | 4.745530e+08 | GS | apac | availability | 0 | 0.249173 | 0.345442 | -0.654558 | -0.081083 | 5100.981251 | 1.000000 | JP | 100 | -1.925572e+05 | 1.925572e+05 | 0.000000 | 0.000000 | 0.0 | 15613.088466 | 0.081083 | -4.798013e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @NIBHO1 | 1.923934e+04 | 0.000383 | 0.00350 | 0.184487 | 0.000000 | -0.000000 | 0.000383 | 0.000383 | 0.000000 | 1.0 | 7.499956e-01 | 0.0 | 4970 | 4970.0 | 3.871094 | 5.884240 | 9.200340e+05 | 3.564106 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 47657239 | 0.0050 | 1.844857e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | -0.008726 | 1881.883118 | 0.955583 | AU | 1 | 1.923934e+04 | 1.923934e+04 | 0.000000 | 0.000000 | 0.0 | -167.891989 | 0.008726 | 3.890495e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @NICHI31 | 4.136160e+05 | 0.008239 | 0.00300 | 3.399584 | 0.000000 | -0.000000 | 0.008242 | 0.008296 | 0.000054 | 1.0 | 1.000000e+00 | 100.0 | 15300 | 15400.0 | 27.033727 | 4129.093800 | 4.547000e+05 | 12.248020 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 17288325 | 0.0050 | 4.673679e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.029638 | 3625.258195 | 1.000000 | JP | 100 | 4.163194e+05 | 4.163194e+05 | 2703.372692 | 2703.372692 | 1.0 | 12338.977833 | 0.029638 | 7.876831e+04 | 511.482549 | 80.123233 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @NIPPO91 | 5.071720e+05 | 0.010103 | 0.00300 | 4.168537 | 0.000000 | -0.000000 | 0.010106 | 0.010311 | 0.000205 | 1.0 | 1.000000e+00 | 300.0 | 14800 | 15100.0 | 34.268380 | 5245.843800 | 3.383000e+05 | 11.577200 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 40029518 | 0.0050 | 1.371747e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.064369 | 7272.280478 | 1.000000 | JP | 100 | 5.174525e+05 | 5.174525e+05 | 10280.514058 | 10280.514058 | 1.0 | 33308.019410 | 0.064369 | 4.231841e+05 | 8407.630361 | 661.748730 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @NITTO7 | -3.292452e+04 | -0.000656 | 0.00300 | -0.000000 | 0.005000 | 0.451021 | -0.000656 | -0.000750 | -0.000094 | 1.0 | 6.646939e-01 | -100.0 | -700 | -800.0 | 47.035032 | 7098.199300 | 3.739000e+05 | 17.313698 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 1877715 | 0.0050 | 8.831838e+07 | GS | apac | availability | 100 | 1.046959 | 1.006872 | 0.006872 | -0.050603 | 1667.844791 | 1.000000 | JP | 100 | -3.762803e+04 | 3.762803e+04 | -4703.503164 | 4703.503164 | -1.0 | 1904.105424 | 0.050603 | -3.939499e+04 | -4924.373848 | 238.013178 | -100.0 | -4703.503164 | NaN | NaN |
| 156 | @PREMI98 | 1.952452e+05 | 0.003889 | 0.00350 | 1.872214 | 0.000000 | -0.000000 | 0.003891 | 0.003731 | -0.000159 | 1.0 | 8.957085e-01 | -358.0 | 8738 | 8380.0 | 22.344377 | 34.704270 | 1.290524e+06 | 29.485288 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 14657549 | 0.0050 | 3.275138e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.050988 | 2247.504961 | 0.991055 | AU | 1 | 1.872459e+05 | 1.872459e+05 | -7999.287056 | 7999.287056 | -1.0 | -9547.210904 | 0.050988 | 1.591030e+04 | -679.700144 | 407.864141 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @PROMI6 | 2.396200e+05 | 0.004773 | 0.00350 | 2.297726 | 0.000000 | -0.000000 | 0.004775 | 0.004775 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 19900 | 19900.0 | 12.041205 | 18.289567 | 2.001002e+06 | 24.093912 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 238922792 | 0.0050 | 2.876918e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.024314 | 15320.229043 | 1.000000 | AU | 1 | 2.396200e+05 | 2.396200e+05 | 0.000000 | 0.000000 | 0.0 | 5826.028910 | 0.024314 | 7.278719e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @SEEKL1 | -7.229372e+04 | -0.001440 | 0.00350 | -0.000000 | 0.005000 | 0.990325 | -0.001441 | 0.000000 | 0.001441 | 1.0 | 1.000000e+00 | 4435.0 | -4435 | 0.0 | 16.300725 | 24.901795 | 1.344440e+06 | 22.040856 | SEK.AX | ASX | AUS | AU | True | 0 | 2024-10-30 | 2024-10-30 | 48855555 | 0.0050 | 7.963810e+08 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.037685 | 5816.427446 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 72293.717159 | 72293.717159 | 1.0 | -0.000000 | 0.037685 | 0.000000e+00 | 45329.144482 | -2724.410550 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @SEVEN15 | 2.959591e+05 | 0.005896 | 0.00300 | 2.432540 | 0.000000 | -0.000000 | 0.005897 | 0.005877 | -0.000021 | 1.0 | 6.107765e-01 | -500.0 | 141200 | 140700.0 | 2.096027 | 322.417490 | 5.468301e+06 | 11.501571 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 58687182 | 0.0050 | 1.230099e+08 | GS | apac | availability | 0 | 0.346724 | 0.429806 | -0.570194 | -0.032707 | 1532.555661 | 1.000000 | JP | 100 | 2.949111e+05 | 2.949111e+05 | -1048.013732 | 1048.013732 | -1.0 | -9645.567290 | 0.032707 | 1.022528e+05 | -363.371802 | 34.277069 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @SOHGO1 | 5.495466e+04 | 0.001095 | 0.00300 | 0.451682 | 0.000000 | -0.000000 | 0.001095 | 0.001095 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 6.869333 | 1054.047400 | 1.005100e+06 | 6.911234 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 46584852 | 0.0050 | 3.200068e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.021832 | 2873.881480 | 0.999952 | JP | 100 | 5.495466e+04 | 5.495466e+04 | 0.000000 | 0.000000 | 0.0 | 1199.796301 | 0.021832 | 1.542076e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @SUMIS7 | 4.210072e+05 | 0.008387 | 0.00300 | 3.460333 | 0.000000 | -0.000000 | 0.008389 | 0.008389 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 18.879248 | 2868.747100 | 1.222100e+06 | 22.871002 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 28766439 | 0.0050 | 5.430887e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.056607 | 2894.355549 | 1.000000 | JP | 100 | 4.210072e+05 | 4.210072e+05 | 0.000000 | 0.000000 | 0.0 | 23831.842682 | 0.056607 | 2.515984e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @SUMIT40 | -2.224281e+04 | -0.000443 | 0.00300 | -0.000000 | 0.005000 | 0.304696 | -0.000443 | -0.000388 | 0.000055 | 1.0 | 1.000000e+00 | 100.0 | -800 | -700.0 | 27.803510 | 4269.535200 | 6.608000e+05 | 18.405042 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 43625614 | 0.0050 | 1.212945e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.037864 | 8085.647642 | 1.000000 | JP | 100 | -1.946246e+04 | 1.946246e+04 | 2780.350969 | 2780.350969 | 1.0 | -736.918957 | 0.037864 | -2.921497e+04 | 4173.567430 | 105.274137 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @TDHOL2 | 1.038763e+05 | 0.002069 | 0.00300 | 0.853778 | 0.000000 | -0.000000 | 0.002070 | 0.002070 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6400 | 6400.0 | 16.230674 | 2488.695400 | 1.271800e+06 | 20.647941 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 78117453 | 0.0050 | 1.267899e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.088709 | 8829.486594 | 1.000000 | JP | 100 | 1.038763e+05 | 1.038763e+05 | 0.000000 | 0.000000 | 0.0 | 9214.778890 | 0.088709 | 8.739597e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @TOKYO35 | -4.247635e+04 | -0.000846 | 0.00300 | -0.000000 | 0.005000 | 0.581868 | -0.000846 | -0.000846 | 0.000000 | 1.0 | 8.921737e-01 | 0.0 | -800 | -800.0 | 53.095440 | 8083.816500 | 2.565000e+05 | 13.526642 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 7427694 | 0.0050 | 3.943767e+08 | GS | apac | availability | 0 | 1.349239 | 1.249865 | 0.249865 | -0.058097 | 2238.635428 | 1.000000 | JP | 100 | -4.247635e+04 | 4.247635e+04 | 0.000000 | 0.000000 | 0.0 | 2467.727584 | 0.058097 | -5.731076e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @TOKYO51 | -1.165732e+05 | -0.002322 | 0.00300 | -0.000000 | 0.005000 | 1.596893 | -0.002323 | -0.002365 | -0.000042 | 1.0 | 1.000000e+00 | -100.0 | -5500 | -5600.0 | 21.195120 | 3243.554200 | 1.239000e+06 | 26.216737 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 71546910 | 0.0050 | 1.516445e+09 | GS | apac | availability | 100 | 0.073832 | 0.244236 | -0.755764 | -0.089302 | 8242.652149 | 1.000000 | JP | 100 | -1.186927e+05 | 1.186927e+05 | -2119.512036 | 2119.512036 | -1.0 | 10599.474402 | 0.089302 | -8.763285e+03 | -156.487235 | 189.276329 | -100.0 | -2119.512036 | NaN | NaN |
| 166 | @TREAS6 | -6.133561e+05 | -0.012218 | 0.00350 | -0.000000 | 0.005000 | 8.402138 | -0.012222 | -0.012066 | 0.000157 | 1.0 | 1.000000e+00 | 1016.0 | -79290 | -78274.0 | 7.735604 | 11.749220 | 1.455682e+06 | 11.259832 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 148957558 | 0.0050 | 1.152277e+09 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.141827 | 6276.873539 | 1.000000 | AU | 1 | -6.054967e+05 | 6.054967e+05 | 7859.373956 | 7859.373956 | 1.0 | 85875.563229 | 0.141827 | -1.970057e+05 | 2557.143378 | -1114.668629 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @AISIN1 | -8.708820e+05 | -0.017348 | 0.00300 | -0.000000 | 0.005000 | 11.929890 | -0.017354 | -0.017550 | -0.000196 | 1.0 | 1.000000e+00 | -900.0 | -79700 | -80600.0 | 10.927001 | 1675.821800 | 1.857300e+06 | 20.304676 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 61739671 | 0.0050 | 6.746295e+08 | GS | apac | availability | 900 | 0.545447 | 0.649029 | -0.350971 | -0.106462 | 7072.163518 | 1.000000 | JP | 100 | -8.807163e+05 | 8.807163e+05 | -9834.300998 | 9834.300998 | -1.0 | 93763.063386 | 0.106462 | -4.803840e+05 | -5364.089117 | 1046.982097 | -900.0 | -9834.300998 | NaN | NaN |
| 168 | @CALTE1 | -4.186613e+05 | -0.008340 | 0.00350 | -0.000000 | 0.005000 | 5.735086 | -0.008343 | -0.008343 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -22455 | -22455.0 | 18.644457 | 28.367386 | 7.774720e+05 | 14.519794 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 43613900 | 0.0050 | 8.131575e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.134258 | 4443.012996 | 1.000000 | AU | 1 | -4.186613e+05 | 4.186613e+05 | 0.000000 | 0.000000 | 0.0 | 56208.512637 | 0.134258 | -1.245095e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @CHART63 | -7.915258e+04 | -0.001577 | 0.00350 | -0.000000 | 0.005000 | 1.084282 | -0.001577 | -0.001575 | 0.000002 | 1.0 | 1.000000e+00 | 10.0 | -7915 | -7905.0 | 10.000326 | 15.165041 | 1.208661e+06 | 12.067143 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 86335729 | 0.0050 | 8.633854e+08 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.023105 | 4730.125342 | 1.000000 | AU | 1 | -7.905258e+04 | 7.905258e+04 | 100.003259 | 100.003259 | 1.0 | 1826.540752 | 0.023105 | -4.349233e+04 | 55.018757 | -2.310614 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @CHINA2297 | 1.520285e+05 | 0.003028 | 0.00375 | 1.561937 | 0.000000 | -0.000000 | 0.003029 | 0.003029 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1094000 | 1094000.0 | 0.138966 | 1.080401 | 1.509159e+08 | 20.979913 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 4294967295 | 0.0050 | 5.968533e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.228491 | 6484.669649 | 1.000000 | XH | 2000 | 1.520285e+05 | 1.520285e+05 | 0.000000 | 0.000000 | 0.0 | 34737.178854 | 0.228491 | 9.938519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @CHUBU2 | -1.301357e+05 | -0.002592 | 0.00300 | -0.000000 | 0.005000 | 1.782681 | -0.002593 | -0.002615 | -0.000022 | 1.0 | 1.000000e+00 | -100.0 | -11700 | -11800.0 | 11.122709 | 1696.806900 | 2.487300e+06 | 27.532571 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 103016871 | 0.0050 | 1.145827e+09 | GS | apac | availability | 100 | 0.225254 | 0.326607 | -0.673393 | -0.076494 | 8431.013112 | 1.000000 | JP | 100 | -1.312480e+05 | 1.312480e+05 | -1112.270859 | 1112.270859 | -1.0 | 10039.729944 | 0.076494 | -2.956410e+04 | -250.543187 | 85.082457 | -100.0 | -1112.270859 | NaN | NaN |
| 172 | @COSMO13 | -4.359717e+05 | -0.008685 | 0.00300 | -0.000000 | 0.005000 | 5.972215 | -0.008687 | -0.008687 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8900 | -8900.0 | 48.985583 | 7485.007900 | 2.016000e+05 | 9.843940 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 7832159 | 0.0050 | 3.836629e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.065114 | 3462.450306 | 1.000000 | JP | 100 | -4.359717e+05 | 4.359717e+05 | 0.000000 | 0.000000 | 0.0 | 28387.650896 | 0.065114 | -3.539757e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @EXEDY1 | -2.595081e+05 | -0.005169 | 0.00300 | -0.000000 | 0.005000 | 3.554906 | -0.005171 | -0.005171 | 0.000000 | 1.0 | 4.138819e-01 | 0.0 | -10200 | -10200.0 | 25.441973 | 3863.249100 | 7.165000e+05 | 18.057394 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 4101466 | 0.0050 | 1.043494e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.088706 | 1038.509225 | 0.844830 | JP | 100 | -2.595081e+05 | 2.595081e+05 | 0.000000 | 0.000000 | 0.0 | 23020.016027 | 0.088706 | -1.087906e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @GMOPA1 | 4.087025e+04 | 0.000814 | 0.00300 | 0.335920 | 0.000000 | -0.000000 | 0.000814 | 0.000698 | -0.000116 | 1.0 | 1.000000e+00 | -100.0 | 700 | 600.0 | 58.386066 | 8891.078200 | 3.649000e+05 | 21.164815 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 8415060 | 0.0050 | 4.913222e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.031702 | 2637.237886 | 1.000000 | JP | 100 | 3.503164e+04 | 3.503164e+04 | -5838.606563 | 5838.606563 | -1.0 | 1110.562560 | 0.031702 | 3.088169e+04 | -5146.948716 | -185.093760 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @HISCO10 | -1.103086e+05 | -0.002197 | 0.00300 | -0.000000 | 0.015000 | 4.533229 | -0.002198 | -0.002198 | 0.000000 | 1.0 | 3.546292e-01 | 0.0 | -9900 | -9900.0 | 11.142279 | 1704.841100 | 9.159000e+05 | 10.186339 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 1651425 | 0.0175 | 1.840064e+07 | GS | apac | availability | 0 | 0.407149 | 0.515599 | -0.484401 | -0.082057 | 889.832790 | 1.000000 | JP | 100 | -1.103086e+05 | 1.103086e+05 | 0.000000 | 0.000000 | 0.0 | 9051.637234 | 0.082057 | -4.491203e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @IDEMI2 | -3.311928e+05 | -0.006597 | 0.00300 | -0.000000 | 0.005000 | 4.536888 | -0.006600 | -0.006613 | -0.000013 | 1.0 | 1.000000e+00 | -100.0 | -49700 | -49800.0 | 6.663840 | 1018.210000 | 2.884200e+06 | 19.157944 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 149871313 | 0.0050 | 9.987184e+08 | GS | apac | availability | 100 | 0.736465 | 0.703611 | -0.296389 | -0.038821 | 6960.261768 | 1.000000 | JP | 100 | -3.318592e+05 | 3.318592e+05 | -666.383978 | 666.383978 | -1.0 | 12883.012295 | 0.038821 | -2.444026e+05 | -490.768277 | 25.869503 | -100.0 | -666.383978 | NaN | NaN |
| 177 | @INDEP35 | 2.497448e+04 | 0.000497 | 0.00350 | 0.239481 | 0.000000 | -0.000000 | 0.000498 | 0.000406 | -0.000091 | 1.0 | 9.763532e-01 | -1289.0 | 7025 | 5736.0 | 3.555086 | 5.363970 | 4.578172e+06 | 16.167200 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 80279039 | 0.0050 | 2.853989e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.054970 | 2449.858091 | 1.000000 | AU | 1 | 2.039197e+04 | 2.039197e+04 | -4582.505890 | 4582.505890 | -1.0 | -1120.946350 | 0.054970 | 2.692119e+04 | -6049.758886 | 251.900252 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @JAPAN208 | 4.215011e+05 | 0.008396 | 0.00300 | 3.464392 | 0.000000 | -0.000000 | 0.008399 | 0.006039 | -0.002361 | 1.0 | 1.000000e+00 | -4300.0 | 15300 | 11000.0 | 27.549090 | 4193.625000 | 4.046400e+06 | 110.699225 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 91734817 | 0.0050 | 2.527211e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.027085 | 55098.206368 | 1.000000 | JP | 100 | 3.030400e+05 | 3.030400e+05 | -118461.086829 | 118461.086829 | -1.0 | 8207.837931 | 0.027085 | 1.449425e+05 | -56659.339065 | -3208.518464 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @KEEPE3 | 1.448692e+05 | 0.002886 | 0.00300 | 1.190706 | 0.000000 | -0.000000 | 0.002887 | -0.000000 | -0.002887 | 0.0 | 0.000000e+00 | -5300.0 | 5300 | 0.0 | 27.333812 | 4158.285200 | 1.104000e+05 | 2.994812 | 6036.T | TYO | JPN | JP | True | 0 | 2024-10-30 | 2024-10-30 | 33751 | 0.0350 | 9.225435e+05 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.016693 | 610.688077 | 0.999734 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -144869.202166 | 144869.202166 | -1.0 | 0.000000 | 0.016693 | 0.000000e+00 | -80328.089106 | -2418.335753 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @NGKIN2 | 3.010774e+05 | 0.005998 | 0.00300 | 2.474609 | 0.000000 | -0.000000 | 0.005999 | 0.005999 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 24900 | 24900.0 | 12.091461 | 1852.562100 | 7.133000e+05 | 8.620475 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 40967826 | 0.0050 | 4.953609e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.030995 | 3772.015300 | 1.000000 | JP | 100 | 3.010774e+05 | 3.010774e+05 | 0.000000 | 0.000000 | 0.0 | 9331.742896 | 0.030995 | 2.092924e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @NGKSP2 | -1.532390e+05 | -0.003053 | 0.00300 | -0.000000 | 0.005000 | 2.099164 | -0.003054 | -0.003054 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5400 | -5400.0 | 28.377585 | 4346.273500 | 7.359000e+05 | 20.865175 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 23886891 | 0.0050 | 6.778523e+08 | GS | apac | availability | 0 | 0.723985 | 0.775047 | -0.224953 | -0.027957 | 5654.167969 | 1.000000 | JP | 100 | -1.532390e+05 | 1.532390e+05 | 0.000000 | 0.000000 | 0.0 | 4284.170037 | 0.027957 | -1.109427e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @NISSI10 | 6.486529e+04 | 0.001292 | 0.00300 | 0.533139 | 0.000000 | -0.000000 | 0.001293 | 0.001293 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 27.027203 | 4141.734400 | 6.899000e+05 | 18.640372 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 26930607 | 0.0050 | 7.278590e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | -0.009434 | 6838.943901 | 1.000000 | JP | 100 | 6.486529e+04 | 6.486529e+04 | 0.000000 | 0.000000 | 0.0 | -611.934606 | 0.009434 | 2.645417e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @NITTO9 | 2.240583e+05 | 0.004463 | 0.00300 | 1.841575 | 0.000000 | -0.000000 | 0.004465 | 0.004465 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 13700 | 13700.0 | 16.354622 | 2527.593800 | 5.388199e+06 | 88.845837 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 156990291 | 0.0050 | 2.567517e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.052178 | 11558.805699 | 1.000000 | JP | 100 | 2.240583e+05 | 2.240583e+05 | 0.000000 | 0.000000 | 0.0 | 11690.919129 | 0.052178 | 1.810276e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @OJIPA2 | -2.300985e+05 | -0.004584 | 0.00300 | -0.000000 | 0.005000 | 3.152034 | -0.004585 | -0.004563 | 0.000022 | 1.0 | 1.000000e+00 | 300.0 | -62000 | -61700.0 | 3.711266 | 568.651860 | 2.771600e+06 | 10.281659 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 91404212 | 0.0050 | 3.392253e+08 | GS | apac | availability | 0 | 0.325941 | 0.480156 | -0.519844 | -0.031709 | 3764.640172 | 1.000000 | JP | 100 | -2.289851e+05 | 2.289851e+05 | 1113.379692 | 1113.379692 | 1.0 | 7260.827796 | 0.031709 | -7.463562e+04 | 362.896070 | -35.303863 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @ORIEN136 | 4.681216e+05 | 0.009325 | 0.00375 | 4.809468 | 0.000000 | -0.000000 | 0.009328 | 0.009328 | 0.000000 | 1.0 | 7.355283e-01 | 0.0 | 33500 | 33500.0 | 13.973778 | 108.792900 | 4.015000e+05 | 5.620437 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 14442934 | 0.0050 | 2.018224e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.240398 | 1845.581914 | 1.000000 | HK | 500 | 4.681216e+05 | 4.681216e+05 | 0.000000 | 0.000000 | 0.0 | 112535.491204 | 0.240398 | 4.430353e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @ORORA1 | -2.166126e+05 | -0.004315 | 0.00350 | -0.000000 | 0.005000 | 2.967296 | -0.004316 | -0.004316 | 0.000000 | 1.0 | 8.706777e-01 | 0.0 | -133208 | -133208.0 | 1.626123 | 2.471860 | 3.084575e+06 | 5.019675 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 295958253 | 0.0050 | 4.812645e+08 | GS | apac | availability | 0 | 0.293750 | 0.415507 | -0.584493 | -0.149793 | 2184.697773 | 1.000000 | AU | 1 | -2.166126e+05 | 2.166126e+05 | 0.000000 | 0.000000 | 0.0 | 32447.094900 | 0.149793 | -6.362991e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @OSAKA6 | -2.360402e+05 | -0.004702 | 0.00300 | -0.000000 | 0.005000 | 3.233427 | -0.004704 | -0.004662 | 0.000042 | 1.0 | 1.000000e+00 | 100.0 | -11300 | -11200.0 | 20.888512 | 3192.031500 | 8.597000e+05 | 17.901947 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 57544940 | 0.0050 | 1.202028e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.067218 | 8441.157979 | 1.000000 | JP | 100 | -2.339513e+05 | 2.339513e+05 | 2088.851197 | 2088.851197 | 1.0 | 15725.665927 | 0.067218 | -4.671995e+04 | 417.142441 | -140.407731 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @RINNA1 | -2.979842e+05 | -0.005936 | 0.00300 | -0.000000 | 0.005000 | 4.081976 | -0.005938 | -0.005938 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -13800 | -13800.0 | 21.593059 | 3316.573800 | 9.694000e+05 | 20.973884 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 12908137 | 0.0050 | 2.787262e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | -0.002924 | 2597.111370 | 1.000000 | JP | 100 | -2.979842e+05 | 2.979842e+05 | 0.000000 | 0.000000 | 0.0 | 871.196675 | 0.002924 | -2.047555e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @TOHOG1 | -1.445652e+05 | -0.002880 | 0.00300 | -0.000000 | 0.005000 | 1.980345 | -0.002881 | -0.002881 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5900 | -5900.0 | 24.502577 | 3746.306400 | 3.381000e+05 | 8.262941 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 6168500 | 0.0050 | 1.511441e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.060355 | 2579.050821 | 0.999985 | JP | 100 | -1.445652e+05 | 1.445652e+05 | 0.000000 | 0.000000 | 0.0 | 8725.272210 | 0.060355 | -3.179364e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @TOHOK9 | -1.081323e+05 | -0.002154 | 0.00300 | -0.000000 | 0.005000 | 1.481264 | -0.002155 | -0.002155 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -11400 | -11400.0 | 9.485289 | 1444.433900 | 2.137900e+06 | 20.145184 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 50090835 | 0.0050 | 4.751261e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.068931 | 4769.986576 | 1.000000 | JP | 100 | -1.081323e+05 | 1.081323e+05 | 0.000000 | 0.000000 | 0.0 | 7453.713455 | 0.068931 | -4.109649e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @UNITE131 | 1.631959e+05 | 0.003251 | 0.00300 | 1.341336 | 0.000000 | -0.000000 | 0.003252 | 0.003185 | -0.000067 | 1.0 | 2.511520e-01 | -200.0 | 9700 | 9500.0 | 16.824320 | 2577.186800 | 2.143000e+05 | 3.602917 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 2917406 | 0.0050 | 4.908337e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.074734 | 630.188672 | 0.999276 | JP | 100 | 1.598310e+05 | 1.598310e+05 | -3364.863983 | 3364.863983 | -1.0 | 11944.809209 | 0.074734 | 2.097910e+05 | -4416.653112 | -251.469668 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @VISIO77 | 8.517190e+04 | 0.001697 | 0.00300 | 0.700043 | 0.000000 | -0.000000 | 0.001697 | 0.001697 | 0.000000 | 1.0 | 8.417696e-01 | 0.0 | 1600 | 1600.0 | 53.232435 | 8065.976600 | 1.486000e+05 | 7.819193 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 3998260 | 0.0050 | 2.128371e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.017385 | 2112.161889 | 1.000000 | JP | 100 | 8.517190e+04 | 8.517190e+04 | 0.000000 | 0.000000 | 0.0 | 1480.744351 | 0.017385 | 4.160967e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @YAMAN6 | -8.409942e+04 | -0.001675 | 0.00300 | -0.000000 | 0.005000 | 1.152047 | -0.001676 | -0.003631 | -0.001955 | 1.0 | 1.000000e+00 | -8400.0 | -7200 | -15600.0 | 11.680475 | 1781.411700 | 6.313801e+06 | 73.373860 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 290141257 | 0.0050 | 3.388988e+09 | GS | apac | availability | 8400 | 0.152096 | 0.348101 | -0.651899 | -0.074526 | 21137.721878 | 1.000000 | JP | 100 | -1.822154e+05 | 1.822154e+05 | -98115.989301 | 98115.989301 | -1.0 | 13579.810993 | 0.074526 | -2.771422e+04 | -14923.043395 | 7312.205919 | -8400.0 | -98115.989301 | NaN | NaN |
| 194 | @YAMAZ1 | 9.621143e+04 | 0.001917 | 0.00300 | 0.790779 | 0.000000 | -0.000000 | 0.001917 | 0.001917 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 5500 | 5500.0 | 17.492987 | 2670.567200 | 1.750500e+06 | 30.496627 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 10061520 | 0.0050 | 1.760060e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.043189 | 3313.928506 | 1.000000 | JP | 100 | 9.621143e+04 | 9.621143e+04 | 0.000000 | 0.000000 | 0.0 | 4155.245098 | 0.043189 | 4.247762e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @YOKOG3 | 3.874460e+05 | 0.007718 | 0.00300 | 3.184488 | 0.000000 | -0.000000 | 0.007721 | 0.008439 | 0.000718 | 1.0 | 1.000000e+00 | 1600.0 | 17200 | 18800.0 | 22.525931 | 3450.889900 | 6.274000e+05 | 14.124133 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 49207336 | 0.0050 | 1.108441e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.101951 | 6051.016566 | 1.000000 | JP | 100 | 4.234875e+05 | 4.234875e+05 | 36041.489986 | 36041.489986 | 1.0 | 43175.085275 | 0.101951 | 4.165203e+05 | 35448.534184 | 3674.475343 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @YOKOH5 | -4.292061e+04 | -0.000855 | 0.00300 | -0.000000 | 0.005000 | 0.587954 | -0.000855 | -0.000855 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 20.438385 | 3123.590400 | 3.100000e+05 | 6.316870 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 13228308 | 0.0050 | 2.703652e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | -0.036057 | 3465.306880 | 1.000000 | JP | 100 | -4.292061e+04 | 4.292061e+04 | 0.000000 | 0.000000 | 0.0 | 1547.594847 | 0.036057 | -3.471555e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @ALLIS1 | -1.006850e+05 | -0.002006 | 0.00475 | -0.000000 | 0.110000 | 30.343430 | -0.002006 | -0.002006 | 0.000000 | 1.0 | 2.098548e-02 | 0.0 | -29000 | -29000.0 | 3.471897 | 111.353310 | 2.066087e+06 | 7.163805 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 274316 | 0.1375 | 9.523970e+05 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.060408 | 928.644733 | 1.000000 | TW | 1000 | -1.006850e+05 | 1.006850e+05 | 0.000000 | 0.000000 | 0.0 | 6082.198199 | 0.060408 | -2.880042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @BKOFK2 | -6.374682e+04 | -0.001270 | 0.00300 | -0.000000 | 0.005000 | 0.873244 | -0.001270 | -0.001211 | 0.000059 | 1.0 | 1.000000e+00 | 200.0 | -4300 | -4100.0 | 14.824842 | 2277.240300 | 4.291000e+05 | 6.374609 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 28977965 | 0.0050 | 4.295937e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.009029 | 4467.654649 | 1.000000 | JP | 100 | -6.078185e+04 | 6.078185e+04 | 2964.968361 | 2964.968361 | 1.0 | 548.778023 | 0.009029 | -4.353799e+04 | 2123.804242 | -26.769660 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @BRILL9 | -1.027651e+05 | -0.002047 | 0.00375 | -0.000000 | 0.005000 | 1.407742 | -0.002048 | -0.002048 | 0.000000 | 1.0 | 3.916538e-01 | 0.0 | -306000 | -306000.0 | 0.335834 | 2.622800 | 1.024600e+07 | 3.457829 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 355552206 | 0.0050 | 1.194065e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.022342 | 982.734639 | 1.000000 | HK | 2000 | -1.027651e+05 | 1.027651e+05 | 0.000000 | 0.000000 | 0.0 | 2296.014691 | 0.022342 | -4.125161e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @CITIC33 | 1.110568e+05 | 0.002212 | 0.00375 | 1.140995 | 0.000000 | -0.000000 | 0.002213 | 0.002213 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 42000 | 42000.0 | 2.644210 | 20.691407 | 2.004478e+07 | 53.367313 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 44327394 | 0.0050 | 1.172109e+08 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.242617 | 4226.099968 | 1.000000 | XH | 2000 | 1.110568e+05 | 1.110568e+05 | 0.000000 | 0.000000 | 0.0 | 26944.266787 | 0.242617 | 2.277918e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @DAICE1 | 5.654478e+04 | 0.001126 | 0.00300 | 0.464752 | 0.000000 | -0.000000 | 0.001127 | 0.001179 | 0.000052 | 1.0 | 9.601408e-01 | 300.0 | 6500 | 6800.0 | 8.699198 | 1332.766400 | 7.413000e+05 | 6.445168 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 31218707 | 0.0050 | 2.715777e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.032232 | 2409.178053 | 1.000000 | JP | 100 | 5.915454e+04 | 5.915454e+04 | 2609.759280 | 2609.759280 | 1.0 | 1906.640716 | 0.032232 | 5.750308e+04 | 2536.900374 | 84.116502 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @DAIWA22 | 2.698154e+05 | 0.005375 | 0.00300 | 2.217661 | 0.000000 | -0.000000 | 0.005377 | 0.005377 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 40000 | 40000.0 | 6.745385 | 1025.621100 | 6.475000e+06 | 43.322439 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 188830755 | 0.0050 | 1.273736e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.101990 | 10586.063346 | 1.000000 | JP | 100 | 2.698154e+05 | 2.698154e+05 | 0.000000 | 0.000000 | 0.0 | 27518.586769 | 0.101990 | 2.963023e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @GENTI10 | -2.671283e+05 | -0.005321 | 0.00400 | -0.000000 | 0.005000 | 3.659292 | -0.005323 | -0.005323 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -420600 | -420600.0 | 0.635112 | 0.837100 | 1.330990e+07 | 8.424099 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-30 | 2024-10-30 | 378710235 | 0.0050 | 2.405236e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.026116 | 3610.101317 | 1.000000 | SG | 100 | -2.671283e+05 | 2.671283e+05 | 0.000000 | 0.000000 | 0.0 | 6976.355873 | 0.026116 | -5.817177e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @HIKAR2 | 2.016439e+05 | 0.004017 | 0.00300 | 1.657347 | 0.000000 | -0.000000 | 0.004018 | 0.004420 | 0.000402 | 1.0 | 1.000000e+00 | 100.0 | 1000 | 1100.0 | 201.643943 | 30871.211000 | 4.630000e+04 | 9.324399 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 4256675 | 0.0050 | 8.583327e+08 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.072628 | 4284.818284 | 1.000000 | JP | 100 | 2.218083e+05 | 2.218083e+05 | 20164.394285 | 20164.394285 | 1.0 | 16109.415744 | 0.072628 | 1.185825e+05 | 10780.227700 | 1464.492340 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @MITSU116 | 4.899847e+05 | 0.009761 | 0.00300 | 4.027272 | 0.000000 | -0.000000 | 0.009764 | 0.009764 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 90800 | 90800.0 | 5.396307 | 826.863290 | 3.829100e+06 | 20.654591 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 198266045 | 0.0050 | 1.069905e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.059536 | 8128.398248 | 1.000000 | JP | 100 | 4.899847e+05 | 4.899847e+05 | 0.000000 | 0.000000 | 0.0 | 29171.654389 | 0.059536 | 2.704466e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @NHKSP2 | -3.408442e+04 | -0.000679 | 0.00300 | -0.000000 | 0.005000 | 0.466910 | -0.000679 | -0.000679 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 12.173005 | 1858.498300 | 6.382000e+05 | 7.737580 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 20053084 | 0.0050 | 2.441063e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | -0.021689 | 2822.466828 | 0.999812 | JP | 100 | -3.408442e+04 | 3.408442e+04 | 0.000000 | 0.000000 | 0.0 | 739.240760 | 0.021689 | -3.525048e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @ORACL6 | 2.312480e+05 | 0.004607 | 0.00300 | 1.900668 | 0.000000 | -0.000000 | 0.004608 | 0.004608 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 96.353317 | 14751.672000 | 9.530000e+04 | 9.171077 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 5932181 | 0.0050 | 5.715853e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.053574 | 3214.032981 | 1.000000 | JP | 100 | 2.312480e+05 | 2.312480e+05 | 0.000000 | 0.000000 | 0.0 | 12388.841337 | 0.053574 | 8.735685e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @ORIEN91 | -8.070306e+03 | -0.000161 | 0.00375 | -0.000000 | 0.047500 | 1.050245 | -0.000161 | 0.000000 | 0.000161 | 1.0 | 5.361338e-02 | 0.0 | -196000 | -196000.0 | 0.041175 | 0.322300 | 1.300260e+08 | 5.392306 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 65146398 | 0.0475 | 2.682405e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | -0.000969 | 745.051127 | 1.000000 | HK | 2000 | -8.070306e+03 | 8.070306e+03 | 0.000000 | 0.000000 | 0.0 | 7.822396 | 0.000969 | -3.934072e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @OSAKA14 | 7.698356e+05 | 0.015335 | 0.00300 | 6.327416 | 0.000000 | -0.000000 | 0.015340 | 0.014814 | -0.000527 | 1.0 | 1.000000e+00 | -2200.0 | 64100 | 61900.0 | 12.009916 | 1838.699500 | 3.900200e+06 | 46.782542 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 190077434 | 0.0050 | 2.282814e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.065592 | 12545.298678 | 1.000000 | JP | 100 | 7.434138e+05 | 7.434138e+05 | -26421.814861 | 26421.814861 | -1.0 | 48761.936508 | 0.065592 | 5.268524e+05 | -18724.965902 | -1733.057517 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @OTSUK7 | -9.584970e+04 | -0.001909 | 0.00300 | -0.000000 | 0.005000 | 1.313010 | -0.001910 | -0.001910 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 59.906060 | 9138.093800 | 1.035000e+06 | 61.699570 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 53817540 | 0.0050 | 3.223997e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | -0.005425 | 30075.964150 | 1.000000 | JP | 100 | -9.584970e+04 | 9.584970e+04 | 0.000000 | 0.000000 | 0.0 | 520.025215 | 0.005425 | -3.388608e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @PROME8 | 1.633765e+05 | 0.003255 | 0.00350 | 1.566624 | 0.000000 | -0.000000 | 0.003256 | 0.003251 | -0.000005 | 1.0 | 1.000000e+00 | -2.0 | 1295 | 1293.0 | 126.159483 | 190.663380 | 1.144970e+05 | 14.372019 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 7088041 | 0.0050 | 8.942236e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | -0.014431 | 13183.530998 | 1.000000 | AU | 1 | 1.631242e+05 | 1.631242e+05 | -252.318966 | 252.318966 | -1.0 | -2354.100822 | 0.014431 | 8.019779e+04 | -124.049177 | 3.641301 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @SONIC9 | -5.187923e+05 | -0.010335 | 0.00350 | -0.000000 | 0.005000 | 7.106744 | -0.010338 | -0.010172 | 0.000166 | 1.0 | 1.000000e+00 | 461.0 | -28697 | -28236.0 | 18.078276 | 27.510346 | 7.590230e+05 | 13.746982 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 77010503 | 0.0050 | 1.392217e+09 | GS | apac | availability | 0 | 0.187866 | 0.329339 | -0.670661 | -0.075959 | 8683.837887 | 1.000000 | AU | 1 | -5.104582e+05 | 5.104582e+05 | 8334.085427 | 8334.085427 | 1.0 | 38773.917452 | 0.075959 | -9.589780e+04 | 1565.692188 | -633.049155 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @SBISU1 | -3.802988e+04 | -0.000758 | 0.00300 | -0.000000 | 0.005000 | 0.520957 | -0.000758 | -0.001624 | -0.000866 | 1.0 | 7.182889e-01 | -2400.0 | -2100 | -4500.0 | 18.109466 | 2722.755900 | 2.500200e+06 | 44.408861 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 5499345 | 0.0050 | 9.959020e+07 | GS | apac | availability | 2400 | 0.547975 | 0.574874 | -0.425126 | -0.090654 | 1802.324920 | 1.000000 | JP | 100 | -8.149260e+04 | 8.149260e+04 | -43462.717725 | 43462.717725 | -1.0 | 7387.624456 | 0.090654 | -4.465590e+04 | -23816.481620 | 3940.066376 | -2400.0 | -43462.717725 | NaN | NaN |
| 214 | @CHINA1694 | 1.494654e+04 | 0.000298 | 0.00375 | 0.153560 | 0.000000 | -0.000000 | 0.000298 | 0.000298 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16000 | 16000.0 | 0.934159 | 7.367400 | 8.223831e+07 | 77.960107 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.164393 | 2061.233032 | 1.000000 | XH | 2000 | 1.494654e+04 | 1.494654e+04 | 0.000000 | 0.000000 | 0.0 | 2457.111477 | 0.164393 | 3.956387e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @CHNIN1 | 9.835686e+04 | 0.001959 | 0.00375 | 1.010516 | 0.000000 | -0.000000 | 0.001960 | 0.001960 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 1.891478 | 14.878001 | 2.368800e+07 | 45.347876 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 47933931 | 0.0050 | 9.066598e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.184060 | 2808.651236 | 1.000000 | XH | 2000 | 9.835686e+04 | 9.835686e+04 | 0.000000 | 0.000000 | 0.0 | 18103.605967 | 0.184060 | 2.322743e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @EISAI2 | -7.504599e+04 | -0.001495 | 0.00300 | -0.000000 | 0.005000 | 1.028027 | -0.001495 | -0.001835 | -0.000340 | 1.0 | 1.000000e+00 | -500.0 | -2200 | -2700.0 | 34.111814 | 5234.996100 | 9.609000e+05 | 32.815629 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 43689049 | 0.0050 | 1.490313e+09 | GS | apac | availability | 500 | 0.280272 | 0.438807 | -0.561193 | -0.059367 | 10116.434311 | 1.000000 | JP | 100 | -9.210190e+04 | 9.210190e+04 | -17055.907104 | 17055.907104 | -1.0 | 5467.819750 | 0.059367 | -2.581354e+04 | -4780.285598 | 1012.559213 | -500.0 | -17055.907104 | NaN | NaN |
| 217 | @FERRO28 | -5.385870e+04 | -0.001073 | 0.00300 | -0.000000 | 0.005000 | 0.737790 | -0.001073 | -0.001040 | 0.000034 | 1.0 | 3.160518e-01 | 100.0 | -3200 | -3100.0 | 16.830843 | 2568.259800 | 3.884000e+05 | 6.507353 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 2567132 | 0.0050 | 4.320700e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.038228 | 793.034674 | 1.000000 | JP | 100 | -5.217561e+04 | 5.217561e+04 | 1683.084350 | 1683.084350 | 1.0 | 1994.592948 | 0.038228 | -7.270030e+04 | 2345.171044 | -64.341708 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @BAIDU10 | 2.571767e+05 | 0.005123 | 0.00375 | 2.642226 | 0.000000 | -0.000000 | 0.005125 | 0.005125 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22000 | 22000.0 | 11.689850 | 91.134202 | 1.058261e+07 | 124.096154 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 240317260 | 0.0050 | 2.809273e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.159982 | 26657.661054 | 1.000000 | XH | 2000 | 2.571767e+05 | 2.571767e+05 | 0.000000 | 0.000000 | 0.0 | 41143.729577 | 0.159982 | 4.651570e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @HONGK67 | 9.303370e+05 | 0.018533 | 0.00375 | 9.558257 | 0.000000 | -0.000000 | 0.018539 | 0.018539 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 23100 | 23100.0 | 40.274329 | 314.201910 | 4.780258e+06 | 193.260959 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 157052032 | 0.0050 | 6.325165e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.199445 | 47997.605462 | 1.000000 | HK | 100 | 9.303370e+05 | 9.303370e+05 | 0.000000 | 0.000000 | 0.0 | 185551.041371 | 0.199445 | 1.766249e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @HOUSE8 | -2.827878e+05 | -0.005633 | 0.00350 | -0.000000 | 0.005000 | 3.873805 | -0.005635 | -0.005635 | 0.000000 | 1.0 | 9.191222e-01 | 0.0 | -13237 | -13237.0 | 21.363433 | 32.361298 | 2.779480e+05 | 5.921693 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 7942065 | 0.0050 | 1.696698e+08 | GS | apac | availability | 0 | 0.463170 | 0.555727 | -0.444273 | -0.070058 | 2306.254303 | 0.927583 | AU | 1 | -2.827878e+05 | 2.827878e+05 | 0.000000 | 0.000000 | 0.0 | 19811.638988 | 0.070058 | -1.309787e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @LANDM16 | -4.116456e+04 | -0.000820 | 0.00475 | -0.000000 | 0.072500 | 8.176522 | -0.000820 | -0.000820 | 0.000000 | 1.0 | 9.268695e-02 | 0.0 | -4000 | -4000.0 | 10.291139 | 319.585700 | 1.385000e+07 | 137.825350 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 447975 | 0.0975 | 4.610173e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.038793 | 876.071161 | 1.000000 | TW | 1000 | -4.116456e+04 | 4.116456e+04 | 0.000000 | 0.000000 | 0.0 | 1596.915925 | 0.038793 | -6.290598e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @NOMUR7 | 2.812969e+05 | 0.005604 | 0.00300 | 2.312029 | 0.000000 | -0.000000 | 0.005605 | 0.005605 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8800 | 8800.0 | 31.965555 | 4889.984400 | 1.945200e+06 | 62.052304 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 79021755 | 0.0050 | 2.525974e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.060679 | 18579.705499 | 1.000000 | JP | 100 | 2.812969e+05 | 2.812969e+05 | 0.000000 | 0.000000 | 0.0 | 17068.856789 | 0.060679 | 1.473906e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @ADVAN60 | 1.967927e+04 | 0.000392 | 0.00475 | 0.256100 | 0.000000 | -0.000000 | 0.000392 | 0.000392 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 9.839637 | 317.094000 | 9.110170e+05 | 8.995110 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 12119335 | 0.0125 | 1.192499e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.032423 | 5435.686243 | 1.000000 | TW | 1000 | 1.967927e+04 | 1.967927e+04 | 0.000000 | 0.000000 | 0.0 | 638.063266 | 0.032423 | 8.784854e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @ALIBA15 | 5.522859e+05 | 0.011002 | 0.00375 | 5.674170 | 0.000000 | -0.000000 | 0.011005 | 0.011005 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 44000 | 44000.0 | 12.551952 | 98.053895 | 5.700488e+07 | 719.218500 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 1715330504 | 0.0050 | 2.153075e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.194123 | 240434.118593 | 1.000000 | XH | 2000 | 5.522859e+05 | 5.522859e+05 | 0.000000 | 0.000000 | 0.0 | 107211.441583 | 0.194123 | 8.707324e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @AMMAN6 | 6.023992e+04 | 0.001200 | 0.01000 | 1.650409 | 0.000000 | -0.000000 | 0.001200 | 0.001200 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 100500 | 100500.0 | 0.599402 | 9394.808600 | 2.247980e+07 | 13.431279 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | 0.028274 | 8258.838488 | 1.000000 | ID | 100 | 6.023992e+04 | 6.023992e+04 | 0.000000 | 0.000000 | 0.0 | 1703.238136 | 0.028274 | -7.168517e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @ANEKA4 | 2.025837e+05 | 0.004036 | 0.01000 | 5.550238 | 0.000000 | -0.000000 | 0.004037 | 0.004037 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1972400 | 1972400.0 | 0.102709 | 1611.077900 | 5.033270e+07 | 5.157078 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.068726 | 863.863554 | 0.994701 | ID | 100 | 2.025837e+05 | 2.025837e+05 | 0.000000 | 0.000000 | 0.0 | 13922.775693 | 0.068726 | 1.099529e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @BARIT1 | 6.604554e+04 | 0.001316 | 0.01000 | 1.809467 | 0.000000 | -0.000000 | 0.001316 | 0.001316 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1038500 | 1038500.0 | 0.063597 | 1003.885500 | 3.578990e+07 | 2.284976 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | 0.006869 | 5971.584554 | 1.000000 | ID | 100 | 6.604554e+04 | 6.604554e+04 | 0.000000 | 0.000000 | 0.0 | 453.641441 | 0.006869 | 2.274734e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @BKRAK1 | 3.915670e+05 | 0.007800 | 0.01000 | 10.727864 | 0.000000 | -0.000000 | 0.007803 | 0.007803 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1310000 | 1310000.0 | 0.298906 | 4718.703200 | 2.036586e+08 | 61.117059 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.076876 | 44848.892809 | 1.000000 | ID | 100 | 3.915670e+05 | 3.915670e+05 | 0.000000 | 0.000000 | 0.0 | 30102.142021 | 0.076876 | -2.271068e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @BORAP2 | -2.750116e+05 | -0.005478 | 0.00475 | -0.000000 | 0.065000 | 48.974673 | -0.005480 | -0.005480 | 0.000000 | 1.0 | 1.739653e-01 | 0.0 | -12000 | -12000.0 | 22.917635 | 739.338140 | 1.342910e+06 | 30.915908 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 368938 | 0.0650 | 8.455187e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.099033 | 1676.205612 | 1.000000 | TW | 1000 | -2.750116e+05 | 2.750116e+05 | 0.000000 | 0.000000 | 0.0 | 27235.251051 | 0.099033 | -1.460231e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @BROWA1 | 9.030047e+03 | 0.000180 | 0.00475 | 0.117514 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.0 | 9.787449e-03 | 0.0 | 2000 | 2000.0 | 4.515023 | 145.236900 | 4.778000e+06 | 21.608027 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 108775 | 0.0900 | 4.911217e+05 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | 0.049820 | 363.643633 | 1.000000 | TW | 1000 | 9.030047e+03 | 9.030047e+03 | 0.000000 | 0.000000 | 0.0 | 449.880199 | 0.049820 | 8.978151e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @CATCH1 | -1.399190e+05 | -0.002787 | 0.00475 | -0.000000 | 0.005000 | 1.916699 | -0.002788 | -0.002788 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 7.364159 | 235.973810 | 1.518190e+06 | 11.155317 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 19466899 | 0.0050 | 1.433573e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.015112 | 5010.308452 | 1.000000 | TW | 1000 | -1.399190e+05 | 1.399190e+05 | 0.000000 | 0.000000 | 0.0 | 2114.502730 | 0.015112 | -3.610968e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @CHENG6 | -6.724271e+04 | -0.001339 | 0.00475 | -0.000000 | 0.020000 | 3.684532 | -0.001340 | -0.001340 | 0.000000 | 1.0 | 2.227675e-01 | 0.0 | -35000 | -35000.0 | 1.921220 | 62.604096 | 1.107844e+07 | 21.596006 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 5783844 | 0.0200 | 1.111204e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.045889 | 629.947348 | 0.997374 | TW | 1000 | -6.724271e+04 | 6.724271e+04 | 0.000000 | 0.000000 | 0.0 | 3085.704440 | 0.045889 | -4.871831e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @CHINA1173 | 1.451832e+05 | 0.002892 | 0.00375 | 1.491608 | 0.000000 | -0.000000 | 0.002893 | 0.002893 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 164000 | 164000.0 | 0.885263 | 6.934200 | 2.773035e+07 | 24.742050 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 159327564 | 0.0050 | 1.410468e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.113347 | 2937.199696 | 1.000000 | XH | 2000 | 1.451832e+05 | 1.451832e+05 | 0.000000 | 0.000000 | 0.0 | 16456.009154 | 0.113347 | 2.054349e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @CHINA1377 | -6.526243e+04 | -0.001300 | 0.00375 | -0.000000 | 0.005000 | 0.894006 | -0.001300 | -0.001300 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 1.631561 | 12.771901 | 5.735781e+07 | 94.261012 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 231120396 | 0.0050 | 3.770870e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.205782 | 4637.974843 | 1.000000 | XH | 2000 | -6.526243e+04 | 6.526243e+04 | 0.000000 | 0.000000 | 0.0 | -13429.848995 | 0.205782 | -9.891582e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @CHINA145 | 2.441912e+05 | 0.004864 | 0.00475 | 3.177831 | 0.000000 | -0.000000 | 0.004866 | 0.004866 | 0.000000 | 1.0 | 2.862175e-01 | 0.0 | 347000 | 347000.0 | 0.703721 | 22.545701 | 2.896287e+07 | 20.332808 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 20410706 | 0.0275 | 1.436344e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.040231 | 4258.737177 | 1.000000 | TW | 1000 | 2.441912e+05 | 2.441912e+05 | 0.000000 | 0.000000 | 0.0 | 9824.128957 | 0.040231 | 1.495955e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @CHINA152 | -4.370108e+05 | -0.008705 | 0.00475 | -0.000000 | 0.005000 | 5.986449 | -0.008708 | -0.008708 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -621000 | -621000.0 | 0.703721 | 22.490403 | 1.524871e+07 | 10.678798 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 94884267 | 0.0100 | 6.677206e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | -0.055677 | 8879.906072 | 1.000000 | TW | 1000 | -4.370108e+05 | 4.370108e+05 | 0.000000 | 0.000000 | 0.0 | 24331.402556 | 0.055677 | -2.504206e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @CHINA1561 | 5.311579e+03 | 0.000106 | 0.00375 | 0.054571 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -0.000106 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 0.885263 | 6.949900 | 3.900636e+07 | 34.881723 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 234349307 | 0.0050 | 2.074608e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.210828 | 3267.490980 | 1.000000 | XH | 2000 | 5.311579e+03 | 5.311579e+03 | 0.000000 | 0.000000 | 0.0 | 1119.827534 | 0.210828 | 1.056725e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @CHINA2234 | 2.933721e+04 | 0.000584 | 0.00375 | 0.301410 | 0.000000 | -0.000000 | 0.000585 | 0.000585 | 0.000000 | 1.0 | 6.398952e-01 | 0.0 | 8000 | 8000.0 | 3.667151 | 28.757203 | 3.361118e+06 | 12.436964 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 38319980 | 0.0050 | 1.405252e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.199988 | 1605.620117 | 1.000000 | XH | 2000 | 2.933721e+04 | 2.933721e+04 | 0.000000 | 0.000000 | 0.0 | 5867.101688 | 0.199988 | 5.579095e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @CHINA237 | -1.530360e+05 | -0.003049 | 0.00375 | -0.000000 | 0.005000 | 2.096384 | -0.003050 | -0.003043 | 0.000007 | 1.0 | 1.000000e+00 | 400.0 | -176200 | -175800.0 | 0.868536 | 6.770600 | 9.435961e+06 | 8.220482 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 309546829 | 0.0050 | 2.688525e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.072244 | 2833.566916 | 0.999999 | HK | 200 | -1.526886e+05 | 1.526886e+05 | 347.414337 | 347.414337 | 1.0 | -11030.791237 | 0.072244 | -2.026952e+05 | 461.195035 | 25.098501 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @CHINA2457 | 1.992872e+05 | 0.003970 | 0.00375 | 2.047471 | 0.000000 | -0.000000 | 0.003971 | 0.003971 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.778465 | 6.028000 | 6.346736e+07 | 49.227481 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 399708048 | 0.0050 | 3.111589e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.172442 | 3105.758520 | 1.000000 | XH | 2000 | 1.992872e+05 | 1.992872e+05 | 0.000000 | 0.000000 | 0.0 | 34365.511431 | 0.172442 | 2.580976e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @CHINA258 | -5.440509e+04 | -0.001084 | 0.00375 | -0.000000 | 0.005000 | 0.745275 | -0.001084 | -0.001084 | 0.000000 | 1.0 | 6.770578e-01 | 0.0 | -58000 | -58000.0 | 0.938019 | 7.353900 | 8.596000e+06 | 8.133886 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 208091869 | 0.0050 | 1.951941e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.126794 | 1698.868196 | 1.000000 | XH | 2000 | -5.440509e+04 | 5.440509e+04 | 0.000000 | 0.000000 | 0.0 | -6898.220084 | 0.126794 | -4.438939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @COWEL7 | -7.149013e+04 | -0.001424 | 0.00375 | -0.000000 | 0.057500 | 11.262144 | -0.001425 | -0.001425 | 0.000000 | 1.0 | 3.756623e-02 | 0.0 | -24000 | -24000.0 | 2.978755 | 22.966797 | 9.790699e+06 | 28.933309 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 608871 | 0.0925 | 1.813678e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.006388 | 741.654096 | 1.000000 | XH | 2000 | -7.149013e+04 | 7.149013e+04 | 0.000000 | 0.000000 | 0.0 | -456.674105 | 0.006388 | -1.148536e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @DAXIN2 | 3.526389e+04 | 0.000702 | 0.00475 | 0.458914 | 0.000000 | -0.000000 | 0.000703 | 0.000703 | 0.000000 | 1.0 | 4.192120e-02 | 0.0 | 5000 | 5000.0 | 7.052778 | 230.954300 | 2.584466e+06 | 18.586126 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 298282 | 0.0775 | 2.103717e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.049210 | 376.704306 | 1.000000 | TW | 1000 | 3.526389e+04 | 3.526389e+04 | 0.000000 | 0.000000 | 0.0 | 1735.347483 | 0.049210 | 2.716711e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @DENTS4 | -1.987344e+05 | -0.003959 | 0.00300 | -0.000000 | 0.005000 | 2.722389 | -0.003960 | -0.003960 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -6400 | -6400.0 | 31.052254 | 4736.226600 | 7.204000e+05 | 22.258318 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 24969768 | 0.0050 | 7.753676e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.046813 | 7180.709505 | 1.000000 | JP | 100 | -1.987344e+05 | 1.987344e+05 | 0.000000 | 0.000000 | 0.0 | 9303.310595 | 0.046813 | -9.243127e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @FLATG7 | -3.808691e+04 | -0.000759 | 0.00375 | -0.000000 | 0.075000 | 7.826077 | -0.000759 | -0.000759 | 0.000000 | 1.0 | 7.599476e-04 | 0.0 | -20000 | -20000.0 | 1.904345 | 15.791701 | 5.269006e+07 | 107.063533 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800672 | 1.660578 | 0.660578 | -0.015410 | 841.177996 | 1.000000 | XH | 2000 | -3.808691e+04 | 3.808691e+04 | 0.000000 | 0.000000 | 0.0 | 586.901872 | 0.015410 | -6.858202e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @FORTU25 | -1.703254e+04 | -0.000339 | 0.00475 | -0.000000 | 0.142500 | 6.649689 | -0.000339 | 0.000000 | 0.000339 | 1.0 | 4.302551e-01 | 1000.0 | -1000 | 0.0 | 17.032536 | 556.591800 | 3.712163e+06 | 64.336263 | 1519.TW | TPE | TWN | TW | True | 0 | 2024-10-30 | 2024-10-30 | 1266680 | 0.1550 | 2.157477e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | 0.060702 | 4450.934357 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 17032.536130 | 17032.536130 | 1.0 | 0.000000 | 0.060702 | 0.000000e+00 | 8684.619276 | 1033.904197 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @FOSIT1 | -5.063054e+04 | -0.001009 | 0.00475 | -0.000000 | 0.117500 | 16.298872 | -0.001009 | -0.001009 | 0.000000 | 1.0 | 1.441059e-01 | 0.0 | -2000 | -2000.0 | 25.315269 | 810.225840 | 1.108603e+06 | 27.968819 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 283667 | 0.1350 | 7.181106e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.018000 | 1440.432750 | 1.000000 | TW | 1000 | -5.063054e+04 | 5.063054e+04 | 0.000000 | 0.000000 | 0.0 | 911.370001 | 0.018000 | -1.629869e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @FUBON8 | 2.338845e+05 | 0.004659 | 0.00475 | 3.043702 | 0.000000 | -0.000000 | 0.004661 | 0.004661 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.852249 | 91.149308 | 1.405479e+07 | 39.890531 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 213194299 | 0.0050 | 6.080833e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.108252 | 33131.342549 | 1.000000 | TW | 1000 | 2.338845e+05 | 2.338845e+05 | 0.000000 | 0.000000 | 0.0 | 25318.492065 | 0.108252 | 1.597103e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @GANFE1 | 1.659868e+04 | 0.000331 | 0.00375 | 0.170534 | 0.000000 | -0.000000 | 0.000331 | 0.000331 | 0.000000 | 1.0 | 4.449504e-01 | 0.0 | 6000 | 6000.0 | 2.766447 | 22.000397 | 1.212236e+07 | 34.316396 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 19109869 | 0.0800 | 5.286645e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.043429 | 1116.466060 | 1.000000 | XH | 2000 | 1.659868e+04 | 1.659868e+04 | 0.000000 | 0.000000 | 0.0 | 720.865611 | 0.043429 | 3.643630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @GCLPO1 | -3.140433e+05 | -0.006256 | 0.00375 | -0.000000 | 0.005000 | 4.301963 | -0.006258 | -0.006258 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1535000 | -1535000.0 | 0.204588 | 1.720700 | 2.264838e+09 | 501.448515 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 422797461 | 0.0050 | 8.649948e+07 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.117867 | 5507.688121 | 1.000000 | HK | 1000 | -3.140433e+05 | 3.140433e+05 | 0.000000 | 0.000000 | 0.0 | 37015.198023 | 0.117867 | -5.967548e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @GIANT18 | -5.584364e+04 | -0.001112 | 0.00375 | -0.000000 | 0.005000 | 0.764981 | -0.001113 | -0.001113 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 6.980455 | 54.123993 | 2.046700e+06 | 14.253712 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 27817765 | 0.0050 | 1.941806e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.115291 | 7177.443159 | 1.000000 | XH | 2000 | -5.584364e+04 | 5.584364e+04 | 0.000000 | 0.000000 | 0.0 | -6438.274146 | 0.115291 | -7.959148e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @GIGAB3 | -6.563910e+04 | -0.001308 | 0.00475 | -0.000000 | 0.085000 | 15.285817 | -0.001308 | -0.001308 | 0.000000 | 1.0 | 4.373962e-01 | 0.0 | -8000 | -8000.0 | 8.204887 | 264.529790 | 5.035996e+06 | 41.481262 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 2667256 | 0.0875 | 2.188453e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.060839 | 5166.581520 | 1.000000 | TW | 1000 | -6.563910e+04 | 6.563910e+04 | 0.000000 | 0.000000 | 0.0 | 3993.428302 | 0.060839 | -2.897927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @GLOBA166 | 7.691109e+04 | 0.001532 | 0.00475 | 1.000898 | 0.000000 | -0.000000 | 0.001533 | 0.001533 | 0.000000 | 1.0 | 5.951595e-01 | 0.0 | 2000 | 2000.0 | 38.455543 | 1227.404100 | 1.755102e+06 | 67.078281 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 776672 | 0.0625 | 2.986734e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.046707 | 3349.776015 | 1.000000 | TW | 1000 | 7.691109e+04 | 7.691109e+04 | 0.000000 | 0.000000 | 0.0 | 3592.271330 | 0.046707 | 1.037706e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @GROUP313 | 8.827649e+03 | 0.000176 | 0.00475 | 0.114880 | 0.000000 | -0.000000 | 0.000176 | 0.000000 | -0.000176 | 1.0 | 4.589000e-02 | 0.0 | 1000 | 1000.0 | 8.827649 | 285.269050 | 2.770000e+05 | 2.460517 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 260872 | 0.0700 | 2.302886e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | 0.015502 | 481.105099 | 0.893306 | TW | 1000 | 8.827649e+03 | 8.827649e+03 | 0.000000 | 0.000000 | 0.0 | 136.844403 | 0.015502 | 5.264334e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @GUANG52 | -1.312454e+04 | -0.000261 | 0.00375 | -0.000000 | 0.005000 | 0.179788 | -0.000262 | -0.000262 | 0.000000 | 1.0 | 4.387159e-01 | 0.0 | -4000 | -4000.0 | 3.281135 | 25.311097 | 2.011000e+06 | 6.549483 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 7212226 | 0.0100 | 2.366429e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.146894 | 1100.822649 | 1.000000 | XH | 2000 | -1.312454e+04 | 1.312454e+04 | 0.000000 | 0.000000 | 0.0 | -1927.922657 | 0.146894 | -1.779027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @HAIDI1 | 4.903947e+04 | 0.000977 | 0.00375 | 0.503830 | 0.000000 | -0.000000 | 0.000977 | 0.000977 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 24000 | 24000.0 | 2.043311 | 15.965001 | 1.862126e+07 | 38.252686 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 122344347 | 0.0050 | 2.499876e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.147511 | 7744.803878 | 1.000000 | XH | 2000 | 4.903947e+04 | 4.903947e+04 | 0.000000 | 0.000000 | 0.0 | 7233.851738 | 0.147511 | 1.067320e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @HANSO81 | 1.631432e+05 | 0.003250 | 0.00375 | 1.676129 | 0.000000 | -0.000000 | 0.003251 | 0.003251 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 62000 | 62000.0 | 2.631342 | 20.546204 | 9.244770e+06 | 24.440590 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 115159964 | 0.0050 | 3.030252e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.139568 | 15618.720482 | 1.000000 | XH | 2000 | 1.631432e+05 | 1.631432e+05 | 0.000000 | 0.000000 | 0.0 | 22769.561190 | 0.139568 | 1.683854e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @HDREN1 | -2.041102e+04 | -0.000407 | 0.00475 | -0.000000 | 0.055000 | 3.075633 | -0.000407 | -0.000407 | 0.000000 | 1.0 | 3.096957e-02 | 0.0 | -3000 | -3000.0 | 6.803673 | 216.930900 | 7.651320e+05 | 5.168325 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 225424 | 0.0600 | 1.533711e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.084232 | 715.345394 | 0.655698 | TW | 1000 | -2.041102e+04 | 2.041102e+04 | 0.000000 | 0.000000 | 0.0 | 1719.263224 | 0.084232 | -7.669353e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @HONGL12 | 9.936438e+04 | 0.001979 | 0.00900 | 2.450081 | 0.000000 | -0.000000 | 0.001980 | 0.001980 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21200 | 21200.0 | 4.686999 | 20.529908 | 1.352016e+06 | 6.364770 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | 0.002376 | 3860.836544 | 0.842445 | MY | 100 | 9.936438e+04 | 9.936438e+04 | 0.000000 | 0.000000 | 0.0 | 236.043376 | 0.002376 | 1.315379e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @HWANG2 | -7.515599e+04 | -0.001497 | 0.00475 | -0.000000 | 0.085000 | 17.502079 | -0.001498 | -0.001498 | 0.000000 | 1.0 | 5.850507e-03 | 0.0 | -26670 | -26670.0 | 2.817997 | 91.214402 | 1.271224e+07 | 36.105852 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 77500 | 0.0900 | 2.183948e+05 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.083018 | 366.928608 | 1.000000 | TW | 1000 | -7.515599e+04 | 7.515599e+04 | 0.000000 | 0.000000 | 0.0 | 6239.326795 | 0.083018 | -1.106992e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @INNOL2 | -9.202704e+04 | -0.001833 | 0.00475 | -0.000000 | 0.005000 | 1.260644 | -0.001834 | -0.001834 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.502880 | 16.161500 | 4.929591e+07 | 24.807587 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 207762430 | 0.0050 | 1.044796e+08 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.003408 | 4017.607233 | 1.000000 | TW | 1000 | -9.202704e+04 | 9.202704e+04 | 0.000000 | 0.000000 | 0.0 | 313.628703 | 0.003408 | -5.928071e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @INNOV87 | -3.824131e+04 | -0.000762 | 0.00375 | -0.000000 | 0.005000 | 0.523853 | -0.000762 | -0.000762 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 4.780163 | 37.874207 | 4.589718e+07 | 223.672980 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 171767449 | 0.0050 | 8.210764e+08 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.129612 | 7818.593177 | 1.000000 | XH | 2000 | -3.824131e+04 | 3.824131e+04 | 0.000000 | 0.000000 | 0.0 | -4956.533708 | 0.129612 | -4.778532e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @INSYD1 | 3.350459e+04 | 0.000667 | 0.00475 | 0.436019 | 0.000000 | -0.000000 | 0.000668 | 0.000668 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 16.752293 | 543.070320 | 8.390000e+05 | 14.187635 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.064336 | 665.357623 | 1.000000 | TW | 1000 | 3.350459e+04 | 3.350459e+04 | 0.000000 | 0.000000 | 0.0 | 2155.548633 | 0.064336 | 2.731883e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @JIANG2 | 1.461714e+04 | 0.000291 | 0.00375 | 0.150176 | 0.000000 | -0.000000 | 0.000291 | 0.000291 | 0.000000 | 1.0 | 7.880618e-01 | 0.0 | 8000 | 8000.0 | 1.827142 | 14.264801 | 7.161016e+06 | 13.143903 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 117357358 | 0.0050 | 2.144286e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.162119 | 1977.398735 | 1.000000 | XH | 2000 | 1.461714e+04 | 1.461714e+04 | 0.000000 | 0.000000 | 0.0 | 2369.722073 | 0.162119 | 2.316143e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @KINGS47 | 7.659971e+04 | 0.001526 | 0.00475 | 0.996845 | 0.000000 | -0.000000 | 0.001526 | 0.001526 | 0.000000 | 1.0 | 5.975863e-01 | 0.0 | 2000 | 2000.0 | 38.299853 | 1222.570900 | 8.359480e+05 | 31.823307 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 783009 | 0.1175 | 2.998913e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.016578 | 3211.879759 | 1.000000 | TW | 1000 | 7.659971e+04 | 7.659971e+04 | 0.000000 | 0.000000 | 0.0 | 1269.848936 | 0.016578 | 4.033281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @LININ1 | 8.286479e+04 | 0.001651 | 0.00375 | 0.851351 | 0.000000 | -0.000000 | 0.001651 | 0.000826 | -0.000826 | 1.0 | 1.000000e+00 | -20000.0 | 40000 | 20000.0 | 2.071620 | 16.278702 | 2.085874e+07 | 43.690989 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 282436795 | 0.0050 | 5.851016e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.157450 | 4765.114940 | 1.000000 | XH | 2000 | 4.143239e+04 | 4.143239e+04 | -41432.394457 | 41432.394457 | -1.0 | 6523.525847 | 0.157450 | 9.552562e+04 | -95525.622553 | -6523.525847 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @LUNGT1 | 4.947843e+04 | 0.000986 | 0.00475 | 0.643897 | 0.000000 | -0.000000 | 0.000986 | 0.000986 | 0.000000 | 1.0 | 2.136060e-03 | 0.0 | 14000 | 14000.0 | 3.534173 | 114.118700 | 6.533070e+05 | 2.321486 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 30317 | 0.0975 | 1.071455e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | 0.001986 | 267.897854 | 0.953399 | TW | 1000 | 4.947843e+04 | 4.947843e+04 | 0.000000 | 0.000000 | 0.0 | 98.242437 | 0.001986 | 2.891610e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @MEDIA42 | 1.214386e+05 | 0.002419 | 0.00475 | 1.580365 | 0.000000 | -0.000000 | 0.002420 | 0.002420 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 40.479519 | 1297.833800 | 5.519602e+06 | 223.058530 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 44749601 | 0.0050 | 1.811442e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.057489 | 64835.812642 | 1.000000 | TW | 1000 | 1.214386e+05 | 1.214386e+05 | 0.000000 | 0.000000 | 0.0 | 6981.340806 | 0.057489 | 1.360226e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @MORIN5 | 2.583274e+04 | 0.000515 | 0.00300 | 0.212324 | 0.000000 | -0.000000 | 0.000515 | 0.000515 | 0.000000 | 1.0 | 6.276444e-01 | 0.0 | 1400 | 1400.0 | 18.451954 | 2828.781500 | 1.147000e+05 | 2.116650 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 10513624 | 0.0050 | 1.939969e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.043680 | 1574.880546 | 0.999990 | JP | 100 | 2.583274e+04 | 2.583274e+04 | 0.000000 | 0.000000 | 0.0 | -1128.371480 | 0.043680 | -8.024849e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @MYEGS1 | 1.026258e+05 | 0.002044 | 0.00900 | 2.530499 | 0.000000 | -0.000000 | 0.002045 | 0.002045 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 517400 | 517400.0 | 0.198349 | 0.868000 | 4.967332e+07 | 9.886824 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.013722 | 1301.531383 | 1.000000 | MY | 100 | 1.026258e+05 | 1.026258e+05 | 0.000000 | 0.000000 | 0.0 | -1408.199581 | 0.013722 | 4.869035e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @NANYA13 | 2.833566e+04 | 0.000564 | 0.00475 | 0.368752 | 0.000000 | -0.000000 | 0.000565 | 0.000565 | 0.000000 | 1.0 | 1.173210e-01 | 0.0 | 7000 | 7000.0 | 4.047952 | 131.162910 | 2.672183e+06 | 10.913630 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 1454456 | 0.0700 | 5.887568e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.000027 | 863.163388 | 1.000000 | TW | 1000 | 2.833566e+04 | 2.833566e+04 | 0.000000 | 0.000000 | 0.0 | -0.769581 | 0.000027 | 3.249238e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @ONENE1 | -8.064766e+04 | -0.001607 | 0.00475 | -0.000000 | 0.045000 | 9.942862 | -0.001607 | -0.001607 | 0.000000 | 1.0 | 5.705581e-02 | 0.0 | -20000 | -20000.0 | 4.032383 | 129.868500 | 2.582000e+06 | 10.441239 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 690059 | 0.0550 | 2.782582e+06 | GS | apac | availability | 0 | 0.557202 | 0.637488 | -0.362512 | -0.039044 | 1542.875127 | 1.000000 | TW | 1000 | -8.064766e+04 | 8.064766e+04 | 0.000000 | 0.000000 | 0.0 | 3148.766963 | 0.039044 | -4.493703e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @PAGOO1 | -6.165961e+03 | -0.000123 | 0.00375 | -0.000000 | 0.047500 | 0.802420 | -0.000123 | 0.000000 | 0.000123 | 1.0 | 3.574108e-01 | 0.0 | -4000 | -4000.0 | 1.541490 | 12.013501 | 6.193602e+06 | 9.574076 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 16463663 | 0.0475 | 2.537858e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.101898 | 896.812437 | 0.999998 | XH | 2000 | -6.165961e+03 | 6.165961e+03 | 0.000000 | 0.000000 | 0.0 | -628.298358 | 0.101898 | -1.445549e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @PETRO74 | 2.377318e+05 | 0.004736 | 0.00375 | 2.442450 | 0.000000 | -0.000000 | 0.004737 | 0.004737 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 318000 | 318000.0 | 0.747584 | 5.797800 | 2.458094e+08 | 183.377337 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 1915252252 | 0.0050 | 1.431812e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.204173 | 15773.190338 | 1.000000 | XH | 2000 | 2.377318e+05 | 2.377318e+05 | 0.000000 | 0.000000 | 0.0 | 48538.312025 | 0.204173 | 2.021686e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @PRESS18 | 1.840589e+05 | 0.003667 | 0.00900 | 4.538439 | 0.000000 | -0.000000 | 0.003668 | 0.003668 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169700 | 169700.0 | 1.084614 | 4.738200 | 5.179102e+06 | 5.627063 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.022710 | 5898.289029 | 0.999985 | MY | 100 | 1.840589e+05 | 1.840589e+05 | 0.000000 | 0.000000 | 0.0 | 4179.904927 | 0.022710 | 1.058415e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @PRIME74 | -6.582593e+04 | -0.001311 | 0.00475 | -0.000000 | 0.027500 | 4.959488 | -0.001312 | -0.001312 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 9.403704 | 296.822030 | 5.435000e+06 | 50.232833 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 15604222 | 0.0250 | 1.467375e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.023956 | 9474.328410 | 1.000000 | TW | 1000 | -6.582593e+04 | 6.582593e+04 | 0.000000 | 0.000000 | 0.0 | 1576.907545 | 0.023956 | -4.508647e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @RICHW2 | -5.246768e+03 | -0.000105 | 0.00475 | -0.000000 | 0.060000 | 0.862482 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 5.453268e-02 | 0.0 | -1000 | -1000.0 | 5.246768 | 169.316900 | 1.367340e+06 | 7.208897 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 520580 | 0.0725 | 2.731363e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.027793 | 475.751673 | 1.000000 | TW | 1000 | -5.246768e+03 | 5.246768e+03 | 0.000000 | 0.000000 | 0.0 | 145.823125 | 0.027793 | -7.415740e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @SHENZ21 | 2.047428e+05 | 0.004079 | 0.00375 | 2.103522 | 0.000000 | -0.000000 | 0.004080 | 0.004080 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 7.874725 | 61.435807 | 2.857770e+06 | 22.590863 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 132697895 | 0.0050 | 1.044959e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.170913 | 6865.730372 | 1.000000 | XH | 2000 | 2.047428e+05 | 2.047428e+05 | 0.000000 | 0.000000 | 0.0 | 34993.139029 | 0.170913 | 2.991966e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @SHINZ1 | -2.198349e+04 | -0.000438 | 0.00475 | -0.000000 | 0.052500 | 3.162009 | -0.000438 | -0.000438 | 0.000000 | 1.0 | 1.211219e-01 | 0.0 | -4000 | -4000.0 | 5.495873 | 176.178300 | 3.257570e+06 | 17.870560 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 1101978 | 0.0550 | 6.056331e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | 0.010971 | 1075.808084 | 1.000000 | TW | 1000 | -2.198349e+04 | 2.198349e+04 | 0.000000 | 0.000000 | 0.0 | -241.171259 | 0.010971 | -1.279390e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @SIMED9 | 4.300000e+05 | 0.008566 | 0.00900 | 10.602739 | 0.000000 | -0.000000 | 0.008568 | 0.008568 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 765400 | 765400.0 | 0.561798 | 2.433400 | 9.739734e+06 | 5.434687 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.016304 | 3828.987441 | 1.000000 | MY | 100 | 4.300000e+05 | 4.300000e+05 | 0.000000 | 0.000000 | 0.0 | 7010.893140 | 0.016304 | 1.887806e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @TAIWA69 | -3.568333e+05 | -0.007108 | 0.00475 | -0.000000 | 0.012500 | 12.220317 | -0.007111 | -0.007111 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -357000 | -357000.0 | 0.999533 | 31.939103 | 1.191712e+07 | 11.851845 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 114045598 | 0.0125 | 1.139923e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.022549 | 7547.654095 | 1.000000 | TW | 1000 | -3.568333e+05 | 3.568333e+05 | 0.000000 | 0.000000 | 0.0 | 8046.316892 | 0.022549 | -1.322375e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @TAIWA91 | 3.238362e+05 | 0.006451 | 0.00475 | 4.214306 | 0.000000 | -0.000000 | 0.006453 | 0.006453 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 32.383615 | 1032.819100 | 4.809770e+07 | 1546.822920 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.103527 | 839795.663672 | 1.000000 | TW | 1000 | 3.238362e+05 | 3.238362e+05 | 0.000000 | 0.000000 | 0.0 | 33525.936387 | 0.103527 | 2.205049e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @TATUN1 | -6.089988e+04 | -0.001213 | 0.00475 | -0.000000 | 0.030000 | 5.005469 | -0.001214 | -0.001214 | 0.000000 | 1.0 | 4.079941e-01 | 0.0 | -44000 | -44000.0 | 1.384088 | 44.553895 | 7.064516e+06 | 9.800767 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 14748892 | 0.0325 | 2.041377e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.018591 | 2655.262680 | 1.000000 | TW | 1000 | -6.089988e+04 | 6.089988e+04 | 0.000000 | 0.000000 | 0.0 | 1132.186223 | 0.018591 | -1.977188e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @TECOE7 | 4.328071e+05 | 0.008622 | 0.00475 | 5.632421 | 0.000000 | -0.000000 | 0.008624 | 0.008624 | 0.000000 | 1.0 | 5.596572e-01 | 0.0 | 286000 | 286000.0 | 1.513311 | 48.902405 | 5.930266e+06 | 9.030180 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 18559103 | 0.0275 | 2.808570e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.078993 | 2501.295157 | 1.000000 | TW | 1000 | 4.328071e+05 | 4.328071e+05 | 0.000000 | 0.000000 | 0.0 | 34188.568954 | 0.078993 | 1.728386e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @TENCE1 | 3.230181e+05 | 0.006435 | 0.00375 | 3.318679 | 0.000000 | -0.000000 | 0.006437 | 0.006437 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 53.836343 | 418.873780 | 1.379779e+07 | 743.663649 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 856553550 | 0.0050 | 4.611371e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.213907 | 369689.741247 | 1.000000 | XH | 2000 | 3.230181e+05 | 3.230181e+05 | 0.000000 | 0.000000 | 0.0 | 69095.782695 | 0.213907 | 4.254973e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @TIGER53 | 1.022942e+04 | 0.000204 | 0.00375 | 0.105097 | 0.000000 | -0.000000 | 0.000204 | 0.000204 | 0.000000 | 1.0 | 2.509763e-01 | 0.0 | 2000 | 2000.0 | 5.114711 | 40.936097 | 2.651133e+06 | 13.964388 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 2809284 | 0.0850 | 1.436868e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.070937 | 629.747828 | 0.999972 | XH | 2000 | 1.022942e+04 | 1.022942e+04 | 0.000000 | 0.000000 | 0.0 | 725.641903 | 0.070937 | 2.194700e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @TONGC1 | -9.346734e+03 | -0.000186 | 0.00375 | -0.000000 | 0.005000 | 0.128037 | -0.000186 | 0.000000 | 0.000186 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.336684 | 18.192597 | 9.745199e+06 | 22.812316 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 171249270 | 0.0050 | 4.001554e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.122067 | 2988.111275 | 1.000000 | XH | 2000 | -9.346734e+03 | 9.346734e+03 | 0.000000 | 0.000000 | 0.0 | -1140.923880 | 0.122067 | -1.316884e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @UNIPR3 | 6.547594e+05 | 0.013043 | 0.00475 | 8.520841 | 0.000000 | -0.000000 | 0.013047 | 0.013047 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.774404 | 89.025208 | 6.460164e+06 | 17.908060 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 155896111 | 0.0050 | 4.325188e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.057275 | 14975.974897 | 1.000000 | TW | 1000 | 6.547594e+05 | 6.547594e+05 | 0.000000 | 0.000000 | 0.0 | 37501.379520 | 0.057275 | 1.059431e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @UTDIN7 | 8.594113e+04 | 0.001712 | 0.00475 | 1.118412 | 0.000000 | -0.000000 | 0.001713 | 0.001713 | 0.000000 | 1.0 | 4.655154e-01 | 0.0 | 8000 | 8000.0 | 10.742642 | 341.627450 | 6.688720e+05 | 7.115211 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 2174633 | 0.0300 | 2.336130e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.079132 | 2047.403111 | 1.000000 | TW | 1000 | 8.594113e+04 | 8.594113e+04 | 0.000000 | 0.000000 | 0.0 | 6800.716927 | 0.079132 | 2.489462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @VISUA6 | 2.568893e+04 | 0.000512 | 0.00475 | 0.334308 | 0.000000 | -0.000000 | 0.000512 | 0.000512 | 0.000000 | 1.0 | 4.054455e-02 | 0.0 | 6000 | 6000.0 | 4.281488 | 139.572910 | 1.027661e+07 | 44.662480 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 475216 | 0.0475 | 2.034631e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.060171 | 791.672404 | 1.000000 | TW | 1000 | 2.568893e+04 | 2.568893e+04 | 0.000000 | 0.000000 | 0.0 | 1545.721153 | 0.060171 | 4.299630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @WALSI4 | -1.771415e+05 | -0.003529 | 0.00475 | -0.000000 | 0.037500 | 18.199472 | -0.003530 | -0.003530 | 0.000000 | 1.0 | 3.530852e-03 | 0.0 | -189000 | -189000.0 | 0.937257 | 30.190796 | 1.388676e+07 | 13.054716 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877771 | 0.894009 | -0.105991 | 0.001802 | 3098.282330 | 1.000000 | TW | 1000 | -1.771415e+05 | 1.771415e+05 | 0.000000 | 0.000000 | 0.0 | -319.268866 | 0.001802 | -1.554897e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @XDINC1 | -5.687303e+04 | -0.001133 | 0.00375 | -0.000000 | 0.015000 | 2.337248 | -0.001133 | -0.001133 | 0.000000 | 1.0 | 5.559676e-01 | 0.0 | -20000 | -20000.0 | 2.843652 | 22.379105 | 2.757200e+06 | 7.939533 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 11877679 | 0.0200 | 3.377598e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.085542 | 1395.029684 | 0.999997 | XH | 2000 | -5.687303e+04 | 5.687303e+04 | 0.000000 | 0.000000 | 0.0 | -4865.011952 | 0.085542 | -9.695781e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @YADEA1 | 1.056140e+04 | 0.000210 | 0.00375 | 0.108507 | 0.000000 | -0.000000 | 0.000210 | 0.000210 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.760233 | 13.652200 | 1.390552e+07 | 24.427209 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 73484170 | 0.0050 | 1.293492e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.046890 | 5478.979934 | 1.000000 | XH | 2000 | 1.056140e+04 | 1.056140e+04 | 0.000000 | 0.000000 | 0.0 | 495.222752 | 0.046890 | 1.652294e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @ZILLT1 | -7.236492e+04 | -0.001442 | 0.00475 | -0.000000 | 0.075000 | 14.869505 | -0.001442 | -0.001442 | 0.000000 | 1.0 | 9.407554e-03 | 0.0 | -7000 | -7000.0 | 10.337846 | 334.266120 | 2.330000e+05 | 2.425159 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 38663 | 0.0950 | 3.996922e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.091868 | 420.561624 | 0.999999 | TW | 1000 | -7.236492e+04 | 7.236492e+04 | 0.000000 | 0.000000 | 0.0 | 6648.034437 | 0.091868 | -5.642420e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @ZTECO2 | 2.213158e+05 | 0.004409 | 0.00375 | 2.273792 | 0.000000 | -0.000000 | 0.004410 | 0.004410 | 0.000000 | 1.0 | 7.748463e-01 | 0.0 | 86000 | 86000.0 | 2.573440 | 20.240296 | 1.413116e+07 | 36.802615 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 58107579 | 0.0050 | 1.495363e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.143748 | 1944.238506 | 1.000000 | XH | 2000 | 2.213158e+05 | 2.213158e+05 | 0.000000 | 0.000000 | 0.0 | 31813.788341 | 0.143748 | 3.721911e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @AIAGR1 | 1.188607e+06 | 0.023677 | 0.00375 | 12.211720 | 0.000000 | -0.000000 | 0.023685 | 0.022756 | -0.000929 | 1.0 | 1.000000e+00 | -5800.0 | 147800 | 142000.0 | 8.041999 | 62.590195 | 2.090405e+07 | 168.352951 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 2074549468 | 0.0050 | 1.668352e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.190973 | 87915.529421 | 1.000000 | HK | 200 | 1.141964e+06 | 1.141964e+06 | -46643.591492 | 46643.591492 | -1.0 | 218084.451627 | 0.190973 | 1.743583e+06 | -71216.772989 | -8907.674785 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @AIRWA2 | 1.087145e+05 | 0.002166 | 0.00300 | 0.893544 | 0.000000 | -0.000000 | 0.002166 | 0.002440 | 0.000274 | 1.0 | 1.000000e+00 | 1100.0 | 8700 | 9800.0 | 12.495923 | 1918.441700 | 3.923000e+05 | 4.909679 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 25019271 | 0.0050 | 3.126389e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.048024 | 2871.001234 | 0.999999 | JP | 100 | 1.224600e+05 | 1.224600e+05 | 13745.515037 | 13745.515037 | 1.0 | 5881.073425 | 0.048024 | 7.366355e+04 | 8268.357578 | 660.120486 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @GUORU1 | -3.938855e+05 | -0.007846 | 0.00375 | -0.000000 | 0.005000 | 5.395692 | -0.007849 | -0.009030 | -0.001181 | 1.0 | 1.000000e+00 | -31000.0 | -206000 | -237000.0 | 1.912066 | 15.012300 | 7.793862e+07 | 150.551105 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 676640207 | 0.0050 | 1.293780e+09 | GS | apac | availability | 31000 | 1.802680 | 1.576218 | 0.576218 | -0.058818 | 12899.889624 | 1.000000 | HK | 1000 | -4.531595e+05 | 4.531595e+05 | -59274.032708 | 59274.032708 | -1.0 | 26653.774284 | 0.058818 | -8.169014e+05 | -106852.086806 | 3486.358662 | -31000.0 | -59274.032708 | NaN | NaN |
| 299 | @JGCCO1 | -1.435710e+05 | -0.002860 | 0.00300 | -0.000000 | 0.005000 | 1.966726 | -0.002861 | -0.003116 | -0.000255 | 1.0 | 8.842186e-01 | -1500.0 | -16800 | -18300.0 | 8.545893 | 1308.008600 | 8.304000e+05 | 7.085722 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 36481216 | 0.0050 | 3.117646e+08 | GS | apac | availability | 1500 | 0.683330 | 0.705902 | -0.294098 | -0.072695 | 2218.674522 | 1.000000 | JP | 100 | -1.563898e+05 | 1.563898e+05 | -12818.840107 | 12818.840107 | -1.0 | 11368.716196 | 0.072695 | -1.068659e+05 | -8759.501491 | 931.861983 | -1500.0 | -12818.840107 | NaN | NaN |
| 300 | @KAROO1 | -5.657821e+04 | -0.001127 | 0.00350 | -0.000000 | 0.005000 | 0.775044 | -0.001127 | -0.001107 | 0.000020 | 1.0 | 2.770711e-01 | 1138.0 | -63424 | -62286.0 | 0.892063 | 1.362080 | 4.611000e+06 | 4.134795 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 66713452 | 0.0050 | 5.951260e+07 | GS | apac | availability | 0 | 0.518276 | 0.536806 | -0.463194 | -0.150759 | 695.224691 | 0.999919 | AU | 1 | -5.556304e+04 | 5.556304e+04 | 1015.167739 | 1015.167739 | 1.0 | 8376.605416 | 0.150759 | -2.879700e+04 | 526.137287 | -153.045258 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @KAWAS12 | 2.587096e+05 | 0.005154 | 0.00300 | 2.126381 | 0.000000 | -0.000000 | 0.005155 | 0.005155 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6800 | 6800.0 | 38.045535 | 5767.781300 | 9.552301e+06 | 359.420595 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 18122116 | 0.0050 | 6.894656e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.122045 | 6388.673131 | 1.000000 | JP | 100 | 2.587096e+05 | 2.587096e+05 | 0.000000 | 0.000000 | 0.0 | 31574.240633 | 0.122045 | 4.150350e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @MAZDA2 | -3.434334e+05 | -0.006841 | 0.00300 | -0.000000 | 0.005000 | 4.704567 | -0.006844 | -0.008247 | -0.001403 | 1.0 | 1.000000e+00 | -9700.0 | -47300 | -57000.0 | 7.260748 | 1109.593300 | 5.811602e+06 | 42.067419 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 82816245 | 0.0050 | 6.013079e+08 | GS | apac | availability | 9700 | 0.976831 | 0.951287 | -0.048713 | -0.069132 | 4358.000909 | 1.000000 | JP | 100 | -4.138626e+05 | 4.138626e+05 | -70429.251745 | 70429.251745 | -1.0 | 28611.077675 | 0.069132 | -4.042737e+05 | -68797.460345 | 4868.902692 | -9700.0 | -70429.251745 | NaN | NaN |
| 303 | @MEIJI9 | 1.922715e+05 | 0.003830 | 0.00300 | 1.580314 | 0.000000 | -0.000000 | 0.003831 | 0.003831 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8300 | 8300.0 | 23.165242 | 3546.660900 | 5.985000e+05 | 13.847456 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 37045489 | 0.0050 | 8.581677e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | -0.004603 | 6798.049782 | 1.000000 | JP | 100 | 1.922715e+05 | 1.922715e+05 | 0.000000 | 0.000000 | 0.0 | -884.972598 | 0.004603 | -1.767133e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @NIHON32 | -1.446122e+05 | -0.002881 | 0.00300 | -0.000000 | 0.005000 | 1.980989 | -0.002882 | -0.003176 | -0.000294 | 1.0 | 1.000000e+00 | -1000.0 | -9800 | -10800.0 | 14.756344 | 2252.341600 | 4.186000e+05 | 6.150631 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 23902942 | 0.0050 | 3.527200e+08 | GS | apac | availability | 1000 | 0.811589 | 0.817275 | -0.182725 | -0.098800 | 2603.932827 | 0.999989 | JP | 100 | -1.593685e+05 | 1.593685e+05 | -14756.344184 | 14756.344184 | -1.0 | 15745.577371 | 0.098800 | -1.293418e+05 | -11976.093378 | 1457.923831 | -1000.0 | -14756.344184 | NaN | NaN |
| 305 | @NIPPO49 | 3.450062e+05 | 0.006873 | 0.00300 | 2.835667 | 0.000000 | -0.000000 | 0.006875 | 0.007252 | 0.000377 | 1.0 | 6.919202e-01 | 1700.0 | 31000 | 32700.0 | 11.129232 | 1706.864300 | 3.004000e+05 | 3.344915 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 14661508 | 0.0050 | 1.631713e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.044459 | 1736.160887 | 0.931798 | JP | 100 | 3.639259e+05 | 3.639259e+05 | 18919.694696 | 18919.694696 | 1.0 | 16179.953325 | 0.044459 | 1.475224e+05 | 7669.360789 | 841.159653 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @NIPPO99 | 1.698415e+04 | 0.000338 | 0.00300 | 0.139596 | 0.000000 | -0.000000 | 0.000338 | 0.000338 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 33.968295 | 5200.629000 | 2.797000e+05 | 9.489307 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 13951711 | 0.0050 | 4.739158e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | -0.012688 | 3497.339347 | 1.000000 | JP | 100 | 1.698415e+04 | 1.698415e+04 | 0.000000 | 0.000000 | 0.0 | -215.494555 | 0.012688 | -6.576533e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @SANKE4 | -3.202296e+04 | -0.000638 | 0.00300 | -0.000000 | 0.005000 | 0.438671 | -0.000638 | -0.000638 | 0.000000 | 1.0 | 4.003848e-01 | 0.0 | -800 | -800.0 | 40.028704 | 6132.945400 | 8.670000e+04 | 3.468761 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 2110524 | 0.0050 | 8.448154e+07 | GS | apac | availability | 0 | 1.305897 | 1.228873 | 0.228873 | -0.110608 | 1004.642409 | 1.000000 | JP | 100 | -3.202296e+04 | 3.202296e+04 | 0.000000 | 0.000000 | 0.0 | 3541.982182 | 0.110608 | -4.181869e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @SANRI4 | -5.902929e+04 | -0.001176 | 0.00300 | -0.000000 | 0.005000 | 0.808620 | -0.001176 | -0.001390 | -0.000214 | 1.0 | 1.000000e+00 | -400.0 | -2200 | -2600.0 | 26.831496 | 4079.214900 | 1.258600e+06 | 33.492725 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 24582558 | 0.0050 | 6.595868e+08 | GS | apac | availability | 400 | 0.818133 | 0.784236 | -0.215764 | -0.069116 | 6304.748298 | 1.000000 | JP | 100 | -6.976189e+04 | 6.976189e+04 | -10732.598343 | 10732.598343 | -1.0 | 4821.643015 | 0.069116 | -5.707453e+04 | -8780.696592 | 741.791233 | -400.0 | -10732.598343 | NaN | NaN |
| 309 | @SEVEN12 | -8.130031e+05 | -0.016195 | 0.00300 | -0.000000 | 0.005000 | 11.137029 | -0.016200 | -0.006130 | 0.010071 | 1.0 | 1.000000e+00 | 34500.0 | -55500 | -21000.0 | 14.648705 | 2247.789600 | 5.780199e+06 | 84.758766 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 339283962 | 0.0050 | 4.970071e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | 0.000744 | 35101.100709 | 1.000000 | JP | 100 | -3.076228e+05 | 3.076228e+05 | 505380.324874 | 505380.324874 | 1.0 | -228.865383 | 0.000744 | -1.369256e+05 | 224949.151690 | 375.993129 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @SHIMA7 | 6.565751e+05 | 0.013079 | 0.00300 | 5.396508 | 0.000000 | -0.000000 | 0.013083 | 0.013186 | 0.000102 | 1.0 | 1.000000e+00 | 100.0 | 12800 | 12900.0 | 51.294931 | 7815.925800 | 1.906000e+05 | 9.718282 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 6770475 | 0.0050 | 3.472910e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.074540 | 2612.981953 | 1.000000 | JP | 100 | 6.617046e+05 | 6.617046e+05 | 5129.493118 | 5129.493118 | 1.0 | 49323.762051 | 0.074540 | 1.226389e+05 | 950.689074 | 382.354745 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @SHIMI2 | -1.549352e+05 | -0.003086 | 0.00300 | -0.000000 | 0.005000 | 2.122400 | -0.003087 | -0.003282 | -0.000195 | 1.0 | 1.000000e+00 | -1500.0 | -23800 | -25300.0 | 6.509883 | 993.540290 | 2.987900e+06 | 19.365901 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 67224408 | 0.0050 | 4.376230e+08 | GS | apac | availability | 1500 | 0.205584 | 0.369272 | -0.630728 | -0.090317 | 4066.645400 | 1.000000 | JP | 100 | -1.647000e+05 | 1.647000e+05 | -9764.823961 | 9764.823961 | -1.0 | 14875.184841 | 0.090317 | -3.385968e+04 | -2007.490828 | 881.927955 | -1500.0 | -9764.823961 | NaN | NaN |
| 312 | @SHOBO2 | 3.795694e+05 | 0.007561 | 0.00300 | 3.119749 | 0.000000 | -0.000000 | 0.007564 | 0.007564 | 0.000000 | 1.0 | 6.837844e-01 | 0.0 | 10900 | 10900.0 | 34.822885 | 5330.250000 | 1.062000e+05 | 3.692821 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 4472703 | 0.0050 | 1.557524e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.047369 | 1715.746583 | 0.997150 | JP | 100 | 3.795694e+05 | 3.795694e+05 | 0.000000 | 0.000000 | 0.0 | 17979.737034 | 0.047369 | 9.726873e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @SUMIT28 | 4.965360e+04 | 0.000989 | 0.00300 | 0.408112 | 0.000000 | -0.000000 | 0.000989 | 0.001042 | 0.000052 | 1.0 | 8.300230e-01 | 100.0 | 1900 | 2000.0 | 26.133473 | 4005.766700 | 2.074000e+05 | 5.419767 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 13015406 | 0.0050 | 3.401378e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.048326 | 2082.687243 | 1.000000 | JP | 100 | 5.226695e+04 | 5.226695e+04 | 2613.347250 | 2613.347250 | 1.0 | 2525.828489 | 0.048326 | 4.957164e+04 | 2478.581976 | 126.291424 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @SUMIT35 | -9.571857e+04 | -0.001907 | 0.00300 | -0.000000 | 0.005000 | 1.311213 | -0.001907 | -0.001877 | 0.000030 | 1.0 | 1.000000e+00 | 100.0 | -6300 | -6200.0 | 15.193424 | 2323.594500 | 1.302100e+06 | 19.737441 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 116679248 | 0.0050 | 1.772757e+09 | GS | apac | availability | 0 | 0.806235 | 0.830482 | -0.169518 | 0.004594 | 12062.674525 | 1.000000 | JP | 100 | -9.419923e+04 | 9.419923e+04 | 1519.342423 | 1519.342423 | 1.0 | -432.705349 | 0.004594 | -7.594674e+04 | 1224.947342 | 6.979119 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @SUMIT43 | 1.197208e+04 | 0.000238 | 0.00300 | 0.098401 | 0.000000 | -0.000000 | 0.000239 | 0.000239 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 29.930198 | 4599.843800 | 7.788000e+05 | 23.369811 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 53384685 | 0.0050 | 1.597814e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.085245 | 14249.345691 | 1.000000 | JP | 100 | 1.197208e+04 | 1.197208e+04 | 0.000000 | 0.000000 | 0.0 | 1020.559938 | 0.085245 | 9.183223e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @TAIYO10 | -1.448757e+05 | -0.002886 | 0.00300 | -0.000000 | 0.005000 | 1.984599 | -0.002887 | -0.002743 | 0.000144 | 1.0 | 9.398198e-01 | 400.0 | -8000 | -7600.0 | 18.109466 | 2769.547900 | 1.284900e+06 | 23.214770 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 13217248 | 0.0050 | 2.393573e+08 | GS | apac | availability | 0 | 1.226347 | 1.177572 | 0.177572 | -0.043405 | 2358.188548 | 1.000000 | JP | 100 | -1.376319e+05 | 1.376319e+05 | 7243.786287 | 7243.786287 | 1.0 | 5973.862689 | 0.043405 | -1.687845e+05 | 8883.394850 | -314.413826 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @TAZMO1 | -5.341510e+04 | -0.001064 | 0.00300 | -0.000000 | 0.055000 | 8.048850 | -0.001064 | -0.001064 | 0.000000 | 1.0 | 9.962542e-02 | 0.0 | -2300 | -2300.0 | 23.223955 | 3585.832100 | 1.821000e+05 | 4.259769 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 212975 | 0.0575 | 4.946122e+06 | GS | apac | availability | 0 | 1.357440 | 1.266549 | 0.266549 | -0.105307 | 292.993353 | 1.000000 | JP | 100 | -5.341510e+04 | 5.341510e+04 | 0.000000 | 0.000000 | 0.0 | 5625.008083 | 0.105307 | -7.250777e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @TELEC97 | -2.274806e+05 | -0.004531 | 0.00400 | -0.000000 | 0.005000 | 3.116173 | -0.004533 | -0.004412 | 0.000121 | 1.0 | 1.000000e+00 | 3439.0 | -128515 | -125076.0 | 1.770071 | 2.958300 | 3.735366e+06 | 6.608063 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-30 | 2024-10-30 | 78954164 | 0.0050 | 1.397544e+08 | GS | apac | availability | 0 | -0.179392 | -0.010427 | -1.010427 | -0.154017 | 3264.174898 | 0.999923 | NZ | 1 | -2.213933e+05 | 2.213933e+05 | 6087.272574 | 6087.272574 | 1.0 | 34098.249023 | 0.154017 | 3.971629e+04 | -1092.010607 | -937.541002 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @TOYOT11 | -2.577618e+05 | -0.005135 | 0.00300 | -0.000000 | 0.005000 | 3.530983 | -0.005136 | -0.005136 | 0.000000 | 1.0 | 6.997288e-01 | 0.0 | -18100 | -18100.0 | 14.240981 | 2172.180700 | 8.024000e+05 | 11.370329 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 11952896 | 0.0050 | 1.702210e+08 | GS | apac | availability | 0 | 0.649114 | 0.727417 | -0.272583 | -0.064058 | 1755.754160 | 1.000000 | JP | 100 | -2.577618e+05 | 2.577618e+05 | 0.000000 | 0.000000 | 0.0 | 16511.592614 | 0.064058 | -1.673167e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @WOOLW14 | -7.306349e+05 | -0.014554 | 0.00350 | -0.000000 | 0.005000 | 10.008697 | -0.014559 | -0.015273 | -0.000714 | 1.0 | 1.000000e+00 | -1659.0 | -33825 | -35484.0 | 21.600439 | 32.803498 | 1.988342e+06 | 42.940552 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 88124427 | 0.0050 | 1.903526e+09 | GS | apac | availability | 1659 | -0.046732 | 0.113806 | -0.886194 | -0.116509 | 26386.899593 | 1.000000 | AU | 1 | -7.664700e+05 | 7.664700e+05 | -35835.128717 | 35835.128717 | -1.0 | 89300.683456 | 0.116509 | 3.581838e+04 | 1674.633444 | 4175.116499 | -1659.0 | -35835.128717 | NaN | NaN |
| 321 | @BOCHO1 | -9.287384e+05 | -0.018501 | 0.00375 | -0.000000 | 0.005000 | 12.722444 | -0.018507 | -0.018507 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -282500 | -282500.0 | 3.287570 | 25.602997 | 5.280801e+06 | 17.397009 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 483070174 | 0.0050 | 1.588127e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.074665 | 34758.747639 | 1.000000 | HK | 500 | -9.287384e+05 | 9.287384e+05 | 0.000000 | 0.000000 | 0.0 | -69343.972649 | 0.074665 | -6.847938e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @CHINA307 | 1.436906e+05 | 0.002862 | 0.00375 | 1.476273 | 0.000000 | -0.000000 | 0.002863 | 0.002863 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 66000 | 66000.0 | 2.177130 | 17.070496 | 2.705897e+07 | 59.434876 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 422380376 | 0.0050 | 9.195769e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.102398 | 6667.477459 | 1.000000 | HK | 1000 | 1.436906e+05 | 1.436906e+05 | 0.000000 | 0.000000 | 0.0 | 14713.586303 | 0.102398 | 2.763466e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @CLPHO3 | -6.408283e+05 | -0.012766 | 0.00375 | -0.000000 | 0.005000 | 8.778470 | -0.012770 | -0.012770 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -74500 | -74500.0 | 8.601723 | 66.778901 | 2.250283e+06 | 19.335721 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 160289511 | 0.0050 | 1.378766e+09 | GS | apac | availability | 0 | 0.213901 | 0.365034 | -0.634966 | -0.032406 | 16298.872095 | 1.000000 | HK | 500 | -6.408283e+05 | 6.408283e+05 | 0.000000 | 0.000000 | 0.0 | 20766.587674 | 0.032406 | -1.370736e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @CUORI1 | -3.127406e+04 | -0.000623 | 0.00300 | -0.000000 | 0.147500 | 12.638146 | -0.000623 | -0.000623 | 0.000000 | 1.0 | 2.643463e-02 | 0.0 | -600 | -600.0 | 52.123426 | 7844.289100 | 9.470000e+04 | 4.846071 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 24850 | 0.2350 | 1.295267e+06 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.079569 | 389.161208 | 0.999836 | JP | 100 | -3.127406e+04 | 3.127406e+04 | 0.000000 | 0.000000 | 0.0 | 2488.434112 | 0.079569 | -3.952841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @EASTJ2 | -7.578185e+04 | -0.001510 | 0.00300 | -0.000000 | 0.005000 | 1.038108 | -0.001510 | -0.001033 | 0.000477 | 1.0 | 1.000000e+00 | 1200.0 | -3800 | -2600.0 | 19.942592 | 3046.867200 | 3.322300e+06 | 66.035664 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 115863572 | 0.0050 | 2.310620e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.041691 | 22623.135356 | 1.000000 | JP | 100 | -5.185074e+04 | 5.185074e+04 | 23931.110966 | 23931.110966 | 1.0 | 2161.685770 | 0.041691 | -4.348699e+03 | 2007.092009 | -997.701125 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @HENDE56 | -1.786932e+05 | -0.003560 | 0.00375 | -0.000000 | 0.005000 | 2.447852 | -0.003561 | -0.003561 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -55000 | -55000.0 | 3.248967 | 25.284501 | 1.747016e+06 | 5.683754 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 151906579 | 0.0050 | 4.935395e+08 | GS | apac | availability | 0 | 0.799579 | 0.873333 | -0.126667 | 0.070425 | 15729.501942 | 1.000000 | HK | 1000 | -1.786932e+05 | 1.786932e+05 | 0.000000 | 0.000000 | 0.0 | -12584.469463 | 0.070425 | -1.428794e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @JAPAN430 | -1.765281e+04 | -0.000352 | 0.00300 | -0.000000 | 0.007500 | 0.362729 | -0.000352 | -0.000352 | 0.000000 | 1.0 | 5.551411e-02 | 0.0 | -1000 | -1000.0 | 17.652815 | 2679.383600 | 1.502000e+05 | 2.625373 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 156814 | 0.0075 | 2.768209e+06 | GS | apac | availability | 0 | 0.446929 | 0.696988 | -0.303012 | -0.108285 | 263.801852 | 0.951149 | JP | 100 | -1.765281e+04 | 1.765281e+04 | 0.000000 | 0.000000 | 0.0 | 1911.539313 | 0.108285 | -7.889548e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @KANSA20 | 3.558549e+04 | 0.000709 | 0.00300 | 0.292483 | 0.000000 | -0.000000 | 0.000709 | 0.000741 | 0.000032 | 1.0 | 1.000000e+00 | 100.0 | 2200 | 2300.0 | 16.175223 | 2468.689000 | 1.008300e+06 | 16.238366 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 24336840 | 0.0050 | 3.936538e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | -0.008519 | 3023.780740 | 1.000000 | JP | 100 | 3.720301e+04 | 3.720301e+04 | 1617.522343 | 1617.522343 | 1.0 | -316.940726 | 0.008519 | 1.074354e+04 | 467.110298 | -13.780032 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @KINGS56 | 3.224623e+05 | 0.006424 | 0.00375 | 3.312969 | 0.000000 | -0.000000 | 0.006426 | 0.006426 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 90800 | 90800.0 | 3.551347 | 27.595994 | 6.533109e+06 | 23.197967 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 132320314 | 0.0050 | 4.699154e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.210560 | 4365.316039 | 1.000000 | HK | 200 | 3.224623e+05 | 3.224623e+05 | 0.000000 | 0.000000 | 0.0 | 67897.818629 | 0.210560 | 5.549097e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @LEOPA2 | -9.793202e+03 | -0.000195 | 0.00300 | -0.000000 | 0.005000 | 0.134153 | -0.000195 | -0.000239 | -0.000043 | 1.0 | 2.809239e-01 | -600.0 | -2700 | -3300.0 | 3.627112 | 556.851080 | 1.468500e+06 | 5.334567 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 16924172 | 0.0050 | 6.138587e+07 | GS | apac | availability | 600 | 0.895259 | 0.908772 | -0.091228 | 0.017012 | 704.892112 | 1.000000 | JP | 100 | -1.196947e+04 | 1.196947e+04 | -2176.267206 | 2176.267206 | -1.0 | -203.629948 | 0.017012 | -1.071578e+04 | -1948.323770 | -37.023627 | -600.0 | -2176.267206 | NaN | NaN |
| 331 | @MITSU72 | 3.702786e+05 | 0.007376 | 0.00300 | 3.043385 | 0.000000 | -0.000000 | 0.007378 | 0.007378 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26400 | 26400.0 | 14.025703 | 2129.995200 | 6.972319e+07 | 968.817638 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 558107273 | 0.0050 | 7.827847e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.110539 | 47317.811521 | 1.000000 | JP | 100 | 3.702786e+05 | 3.702786e+05 | 0.000000 | 0.000000 | 0.0 | 40930.234310 | 0.110539 | 4.269336e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @NIPPO90 | 3.295557e+05 | 0.006565 | 0.00300 | 2.708677 | 0.000000 | -0.000000 | 0.006567 | 0.002693 | -0.003874 | 1.0 | 1.000000e+00 | -25600.0 | 43400 | 17800.0 | 7.593450 | 1183.249800 | 1.270050e+07 | 98.035515 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 135434871 | 0.0050 | 1.028418e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | -0.025467 | 8100.167581 | 1.000000 | JP | 100 | 1.351634e+05 | 1.351634e+05 | -194392.328267 | 194392.328267 | -1.0 | -3442.236025 | 0.025467 | 1.933867e+05 | -278129.197437 | 4950.631586 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @RELOH1 | -6.034314e+03 | -0.000120 | 0.00300 | -0.000000 | 0.005000 | 0.082662 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 5.151804e-01 | 0.0 | -500 | -500.0 | 12.068628 | 1850.070600 | 4.240000e+05 | 5.117294 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 12601487 | 0.0050 | 1.520827e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | -0.002449 | 1292.686758 | 0.999999 | JP | 100 | -6.034314e+03 | 6.034314e+03 | 0.000000 | 0.000000 | 0.0 | 14.775821 | 0.002449 | -4.007673e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @SHIMA9 | 4.249827e+05 | 0.008466 | 0.00300 | 3.493009 | 0.000000 | -0.000000 | 0.008469 | 0.009115 | 0.000647 | 1.0 | 1.000000e+00 | 1100.0 | 14400 | 15500.0 | 29.512688 | 4514.464900 | 5.298000e+05 | 15.602867 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 43658415 | 0.0050 | 1.288477e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.048724 | 8737.824006 | 1.000000 | JP | 100 | 4.574467e+05 | 4.574467e+05 | 32463.957205 | 32463.957205 | 1.0 | 22288.565550 | 0.048724 | 2.793092e+05 | 19821.941897 | 1581.769168 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @STEAD10 | 6.119357e+03 | 0.000122 | 0.00350 | 0.058679 | 0.000000 | -0.000000 | 0.000122 | 0.000000 | -0.000122 | 1.0 | 1.000000e+00 | 0.0 | 1690 | 1690.0 | 3.620921 | 5.501260 | 2.047727e+06 | 7.416357 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 128214284 | 0.0050 | 4.642538e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | -0.018769 | 4005.792052 | 1.000000 | AU | 1 | 6.119357e+03 | 6.119357e+03 | 0.000000 | 0.000000 | 0.0 | -114.852728 | 0.018769 | 1.137546e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @TECHN181 | 1.586486e+05 | 0.003160 | 0.00300 | 1.303961 | 0.000000 | -0.000000 | 0.003161 | 0.003197 | 0.000036 | 1.0 | 7.558825e-01 | 100.0 | 8900 | 9000.0 | 17.825690 | 2707.859200 | 6.267000e+05 | 11.070620 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 25001730 | 0.0050 | 4.456731e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.036054 | 1896.654472 | 1.000000 | JP | 100 | 1.604312e+05 | 1.604312e+05 | 1782.568987 | 1782.568987 | 1.0 | 5784.170376 | 0.036054 | 6.704938e+04 | 744.993131 | 64.268560 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @TOYOD4 | -4.911214e+04 | -0.000978 | 0.00300 | -0.000000 | 0.005000 | 0.672769 | -0.000979 | -0.000979 | 0.000000 | 1.0 | 4.909426e-01 | 0.0 | -2900 | -2900.0 | 16.935221 | 2589.468300 | 2.790000e+05 | 4.713038 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 8725361 | 0.0050 | 1.477659e+08 | GS | apac | availability | 0 | 0.842077 | 0.867352 | -0.132648 | -0.058660 | 1231.869362 | 1.000000 | JP | 100 | -4.911214e+04 | 4.911214e+04 | 0.000000 | 0.000000 | 0.0 | 2880.932283 | 0.058660 | -4.135619e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @WISET1 | 1.523445e+05 | 0.003035 | 0.00350 | 1.460837 | 0.000000 | -0.000000 | 0.003036 | 0.001286 | -0.001749 | 1.0 | 1.000000e+00 | -1149.0 | 1994 | 845.0 | 76.401443 | 115.736810 | 1.523705e+06 | 116.099080 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 21642026 | 0.0050 | 1.653482e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | -0.052161 | 16865.218314 | 1.000000 | AU | 1 | 6.455922e+04 | 6.455922e+04 | -87785.257973 | 87785.257973 | -1.0 | -3367.491288 | 0.052161 | 4.479340e+04 | -60908.417260 | 4578.991112 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @AGLEN2 | -3.154112e+04 | -0.000628 | 0.00350 | -0.000000 | 0.005000 | 0.432070 | -0.000629 | -0.000625 | 0.000003 | 1.0 | 1.000000e+00 | 22.0 | -4270 | -4248.0 | 7.386680 | 11.240210 | 1.619657e+06 | 11.985437 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 87355896 | 0.0050 | 6.452700e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.016114 | 4472.431347 | 1.000000 | AU | 1 | -3.137862e+04 | 3.137862e+04 | 162.506956 | 162.506956 | 1.0 | 505.630376 | 0.016114 | -1.496636e+04 | 77.509384 | -2.618613 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @AMPLI4 | 3.746239e+04 | 0.000746 | 0.00350 | 0.359228 | 0.000000 | -0.000000 | 0.000747 | 0.000747 | 0.000000 | 1.0 | 9.532209e-01 | 0.0 | 39654 | 39654.0 | 0.944732 | 1.438151 | 1.010146e+07 | 9.564118 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 332401414 | 0.0050 | 3.140301e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.023526 | 2391.814569 | 0.999993 | AU | 1 | 3.746239e+04 | 3.746239e+04 | 0.000000 | 0.000000 | 0.0 | -881.323098 | 0.023526 | 1.273472e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @CANON9 | 4.955313e+04 | 0.000987 | 0.00300 | 0.407286 | 0.000000 | -0.000000 | 0.000987 | 0.001185 | 0.000197 | 1.0 | 1.000000e+00 | 300.0 | 1500 | 1800.0 | 33.035423 | 5040.082100 | 2.144700e+06 | 70.516433 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 92557051 | 0.0050 | 3.057661e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.046124 | 44061.440288 | 1.000000 | JP | 100 | 5.946376e+04 | 5.946376e+04 | 9910.626916 | 9910.626916 | 1.0 | 2742.706405 | 0.046124 | 2.168734e+04 | 3614.555908 | 457.117734 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @CATLI3 | -4.089620e+04 | -0.000815 | 0.00350 | -0.000000 | 0.005000 | 0.560222 | -0.000815 | -0.000809 | 0.000006 | 1.0 | 5.474188e-01 | 290.0 | -38110 | -37820.0 | 1.073109 | 1.623571 | 5.424688e+06 | 5.798322 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 249941815 | 0.0050 | 2.682149e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.092918 | 1373.578948 | 0.999696 | AU | 1 | -4.058500e+04 | 4.058500e+04 | 311.201753 | 311.201753 | 1.0 | 3771.095408 | 0.092918 | -3.494626e+04 | 267.964444 | -28.916385 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @DAIIC31 | -1.026238e+05 | -0.002044 | 0.00300 | -0.000000 | 0.005000 | 1.405805 | -0.002045 | -0.002173 | -0.000128 | 1.0 | 1.000000e+00 | -200.0 | -3200 | -3400.0 | 32.069933 | 4910.671900 | 3.280300e+06 | 105.084983 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 433788819 | 0.0050 | 1.391158e+10 | GS | apac | availability | 200 | 0.464114 | 0.565646 | -0.434354 | -0.025448 | 62441.277775 | 1.000000 | JP | 100 | -1.090378e+05 | 1.090378e+05 | -6413.986561 | 6413.986561 | -1.0 | 2774.812070 | 0.025448 | -5.060593e+04 | -2976.819412 | 163.224239 | -200.0 | -6413.986561 | NaN | NaN |
| 344 | @DBSGR2 | -1.425918e+05 | -0.002840 | 0.00400 | -0.000000 | 0.005000 | 1.953312 | -0.002841 | -0.002841 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4800 | -4800.0 | 29.706625 | 39.222596 | 4.196500e+06 | 124.450003 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-30 | 2024-10-30 | 158609139 | 0.0050 | 4.711742e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | 0.000382 | 84545.073531 | 1.000000 | SG | 100 | -1.425918e+05 | 1.425918e+05 | 0.000000 | 0.000000 | 0.0 | -54.398877 | 0.000382 | -5.271298e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @DENSO3 | -2.673302e+05 | -0.005325 | 0.00300 | -0.000000 | 0.005000 | 3.662058 | -0.005327 | -0.005327 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19100 | -19100.0 | 13.996347 | 2144.225100 | 5.041102e+06 | 70.515085 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 350836180 | 0.0050 | 4.910425e+09 | GS | apac | availability | 0 | 0.944896 | 0.926041 | -0.073959 | -0.022809 | 33085.052743 | 1.000000 | JP | 100 | -2.673302e+05 | 2.673302e+05 | 0.000000 | 0.000000 | 0.0 | 6097.589296 | 0.022809 | -2.525992e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @FIELD8 | -4.577989e+04 | -0.000912 | 0.00300 | -0.000000 | 0.085000 | 10.661071 | -0.000912 | -0.000912 | 0.000000 | 1.0 | 3.511019e-01 | 0.0 | -3400 | -3400.0 | 13.464675 | 2082.029600 | 7.120000e+05 | 9.670592 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 1998962 | 0.0850 | 2.691537e+07 | GS | apac | availability | 0 | 1.082766 | 0.988780 | -0.011220 | -0.044963 | 880.982227 | 1.000000 | JP | 100 | -4.577989e+04 | 4.577989e+04 | 0.000000 | 0.000000 | 0.0 | 2058.419022 | 0.044963 | -4.956891e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @FINDL6 | 1.716535e+04 | 0.000342 | 0.00350 | 0.164599 | 0.000000 | -0.000000 | 0.000342 | 0.000342 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 377 | 377.0 | 45.531440 | 69.109528 | 2.068980e+05 | 9.413489 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 12334386 | 0.0050 | 5.616024e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.045582 | 3695.915407 | 0.999333 | AU | 1 | 1.716535e+04 | 1.716535e+04 | 0.000000 | 0.000000 | 0.0 | -782.436000 | 0.045582 | 5.594929e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @FUJIH3 | -2.746689e+05 | -0.005471 | 0.00300 | -0.000000 | 0.005000 | 3.762588 | -0.005473 | -0.006301 | -0.000828 | 1.0 | 1.000000e+00 | -2300.0 | -15200 | -17500.0 | 18.070324 | 2759.329400 | 3.561000e+06 | 64.100541 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 99144767 | 0.0050 | 1.791578e+09 | GS | apac | availability | 2300 | 1.092153 | 1.030509 | 0.030509 | -0.049575 | 10464.802635 | 1.000000 | JP | 100 | -3.162307e+05 | 3.162307e+05 | -41561.745711 | 41561.745711 | -1.0 | 15677.012994 | 0.049575 | -3.453721e+05 | -45391.768088 | 2060.407422 | -2300.0 | -41561.745711 | NaN | NaN |
| 349 | @ISUZU2 | -9.441092e+04 | -0.001881 | 0.00300 | -0.000000 | 0.005000 | 1.293300 | -0.001881 | -0.001881 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7300 | -7300.0 | 12.933003 | 1977.123600 | 1.994800e+06 | 25.728790 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 103814655 | 0.0050 | 1.342635e+09 | GS | apac | availability | 0 | 0.605759 | 0.691016 | -0.308984 | -0.035837 | 7671.728162 | 1.000000 | JP | 100 | -9.441092e+04 | 9.441092e+04 | 0.000000 | 0.000000 | 0.0 | 3383.371159 | 0.035837 | -5.719025e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @KOBAY4 | -1.591917e+05 | -0.003171 | 0.00300 | -0.000000 | 0.005000 | 2.180709 | -0.003172 | -0.003172 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4300 | -4300.0 | 37.021332 | 5659.476600 | 2.570000e+05 | 9.488456 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 4694150 | 0.0050 | 1.737837e+08 | GS | apac | availability | 0 | 0.399240 | 0.487085 | -0.512915 | -0.050648 | 2658.355817 | 1.000000 | JP | 100 | -1.591917e+05 | 1.591917e+05 | 0.000000 | 0.000000 | 0.0 | 8062.764844 | 0.050648 | -6.355563e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @MACQU55 | 1.466348e+05 | 0.002921 | 0.00350 | 1.406088 | 0.000000 | -0.000000 | 0.002922 | 0.002562 | -0.000360 | 1.0 | 1.000000e+00 | -758.0 | 6146 | 5388.0 | 23.858583 | 36.504365 | 3.780503e+06 | 90.855404 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 324648021 | 0.0050 | 7.745642e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.066498 | 45607.994006 | 1.000000 | AU | 1 | 1.285500e+05 | 1.285500e+05 | -18084.805626 | 18084.805626 | -1.0 | -8548.268100 | 0.066498 | 6.509262e+04 | -9157.424321 | 1202.595995 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @MITSU105 | 7.368974e+04 | 0.001468 | 0.00300 | 0.605669 | 0.000000 | -0.000000 | 0.001468 | 0.001468 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3300 | 3300.0 | 22.330224 | 3424.202200 | 2.966000e+06 | 66.254705 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 187661448 | 0.0050 | 4.190522e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.117183 | 33401.793402 | 1.000000 | JP | 100 | 7.368974e+04 | 7.368974e+04 | 0.000000 | 0.000000 | 0.0 | 8635.154045 | 0.117183 | 5.382897e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @MITSU97 | -2.357743e+05 | -0.004697 | 0.00300 | -0.000000 | 0.005000 | 3.229784 | -0.004698 | -0.004720 | -0.000022 | 1.0 | 7.560480e-01 | -400.0 | -85200 | -85600.0 | 2.767304 | 425.131600 | 6.498301e+06 | 18.022266 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 39890167 | 0.0050 | 1.103882e+08 | GS | apac | availability | 400 | 0.999503 | 0.970820 | -0.029180 | -0.076869 | 1897.069943 | 1.000000 | JP | 100 | -2.368812e+05 | 2.368812e+05 | -1106.921417 | 1106.921417 | -1.0 | 18208.915722 | 0.076869 | -2.367634e+05 | -1106.371197 | 85.088391 | -400.0 | -1106.921417 | NaN | NaN |
| 354 | @NPCIN1 | -4.787657e+04 | -0.000954 | 0.00300 | -0.000000 | 0.065000 | 8.525965 | -0.000954 | -0.000954 | 0.000000 | 1.0 | 4.446571e-02 | 0.0 | -8200 | -8200.0 | 5.838607 | 883.759040 | 3.940000e+05 | 2.271518 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 373982 | 0.0825 | 2.183534e+06 | GS | apac | availability | 0 | 0.775954 | 0.843490 | -0.156510 | -0.131780 | 128.755439 | 0.999976 | JP | 100 | -4.787657e+04 | 4.787657e+04 | 0.000000 | 0.000000 | 0.0 | 6309.190617 | 0.131780 | -3.715003e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @SANKY14 | -6.479418e+04 | -0.001291 | 0.00300 | -0.000000 | 0.005000 | 0.887592 | -0.001291 | -0.001291 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4900 | -4900.0 | 13.223302 | 2030.793000 | 9.687000e+05 | 12.833382 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 29888525 | 0.0050 | 3.952250e+08 | GS | apac | availability | 0 | 0.260494 | 0.402289 | -0.597711 | -0.025952 | 3266.155653 | 1.000000 | JP | 100 | -6.479418e+04 | 6.479418e+04 | 0.000000 | 0.000000 | 0.0 | 1681.523415 | 0.025952 | -1.687852e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @SHISE2 | -1.047987e+05 | -0.002088 | 0.00300 | -0.000000 | 0.005000 | 1.435599 | -0.002088 | -0.002177 | -0.000089 | 1.0 | 1.000000e+00 | -200.0 | -4700 | -4900.0 | 22.297606 | 3403.679500 | 2.094100e+06 | 46.497784 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 54166187 | 0.0050 | 1.207776e+09 | GS | apac | availability | 200 | 0.871340 | 0.813044 | -0.186956 | -0.015688 | 8919.042338 | 1.000000 | JP | 100 | -1.092583e+05 | 1.092583e+05 | -4459.521169 | 4459.521169 | -1.0 | 1714.077108 | 0.015688 | -9.520114e+04 | -3885.760686 | 69.962331 | -200.0 | -4459.521169 | NaN | NaN |
| 357 | @SINGA39 | 6.504233e+04 | 0.001296 | 0.00400 | 0.712793 | 0.000000 | -0.000000 | 0.001296 | 0.001659 | 0.000363 | 1.0 | 1.000000e+00 | 2100.0 | 7500 | 9600.0 | 8.672310 | 11.467201 | 2.590500e+06 | 22.460135 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-30 | 2024-10-30 | 72690903 | 0.0050 | 6.303981e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.041112 | 7156.087030 | 1.000000 | SG | 100 | 8.325418e+04 | 8.325418e+04 | 18211.851516 | 18211.851516 | 1.0 | 3422.766708 | 0.041112 | 1.920452e+04 | 4200.988849 | 748.730217 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @SOUTH493 | -5.747208e+04 | -0.001145 | 0.00350 | -0.000000 | 0.005000 | 0.787289 | -0.001145 | -0.001145 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23467 | -23467.0 | 2.449060 | 3.723730 | 1.580248e+07 | 38.740031 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 699514494 | 0.0050 | 1.713153e+09 | GS | apac | availability | 0 | 1.230814 | 1.106414 | 0.106414 | -0.039867 | 11090.181982 | 1.000000 | AU | 1 | -5.747208e+04 | 5.747208e+04 | 0.000000 | 0.000000 | 0.0 | 2291.233649 | 0.039867 | -7.073746e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @SUMIT46 | -1.144204e+04 | -0.000228 | 0.00300 | -0.000000 | 0.005000 | 0.156740 | -0.000228 | -0.000228 | 0.000000 | 1.0 | 7.742151e-01 | 0.0 | -1100 | -1100.0 | 10.401853 | 1589.948000 | 1.402400e+06 | 14.545913 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 19460649 | 0.0050 | 2.024268e+08 | GS | apac | availability | 0 | 0.545478 | 0.654249 | -0.345751 | -0.050089 | 1942.654637 | 1.000000 | JP | 100 | -1.144204e+04 | 1.144204e+04 | 0.000000 | 0.000000 | 0.0 | 573.116380 | 0.050089 | -6.241384e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @SUNWE2 | -9.543088e+04 | -0.001901 | 0.00300 | -0.000000 | 0.050000 | 13.072724 | -0.001902 | -0.001902 | 0.000000 | 1.0 | 9.469772e-02 | 0.0 | -8100 | -8100.0 | 11.781590 | 1795.283300 | 8.180000e+05 | 9.580154 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 395262 | 0.0500 | 4.656815e+06 | GS | apac | availability | 0 | 0.790511 | 0.794385 | -0.205615 | -0.158714 | 257.267522 | 1.000000 | JP | 100 | -9.543088e+04 | 9.543088e+04 | 0.000000 | 0.000000 | 0.0 | 15146.213787 | 0.158714 | -7.543920e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @TORAY7 | 4.579725e+05 | 0.009123 | 0.00300 | 3.764158 | 0.000000 | -0.000000 | 0.009126 | 0.009201 | 0.000076 | 1.0 | 1.000000e+00 | 700.0 | 84500 | 85200.0 | 5.419793 | 832.389650 | 3.231300e+06 | 17.546485 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 198232785 | 0.0050 | 1.074381e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.047270 | 8842.288885 | 1.000000 | JP | 100 | 4.617664e+05 | 4.617664e+05 | 3793.855013 | 3793.855013 | 1.0 | 21827.880119 | 0.047270 | 3.281714e+05 | 2696.243821 | 179.337043 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @WEBJE2 | -7.705164e+04 | -0.001535 | 0.00350 | -0.000000 | 0.005000 | 1.055502 | -0.001535 | -0.001535 | 0.000000 | 1.0 | 4.181401e-01 | 0.0 | -28827 | -28827.0 | 2.672898 | 4.041400 | 3.299125e+06 | 8.777826 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 62939013 | 0.0050 | 1.682296e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.111119 | 1049.193914 | 0.999962 | AU | 1 | -7.705164e+04 | 7.705164e+04 | 0.000000 | 0.000000 | 0.0 | 8561.897037 | 0.111119 | -1.657709e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @CENTR72 | 4.541725e+05 | 0.009047 | 0.00300 | 3.732925 | 0.000000 | -0.000000 | 0.009050 | 0.008348 | -0.000703 | 1.0 | 1.000000e+00 | -1700.0 | 21900 | 20200.0 | 20.738470 | 3156.911400 | 3.356200e+06 | 69.118834 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 126748651 | 0.0050 | 2.628573e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.026078 | 21360.623655 | 1.000000 | JP | 100 | 4.189171e+05 | 4.189171e+05 | -35255.398265 | 35255.398265 | -1.0 | 10924.426283 | 0.026078 | 1.130113e+05 | -9510.855036 | -919.382410 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @FOCIF1 | -1.292231e+04 | -0.000257 | 0.00475 | -0.000000 | 0.077500 | 2.743778 | -0.000257 | -0.000257 | 0.000000 | 1.0 | 4.280872e-02 | 0.0 | -2000 | -2000.0 | 6.461154 | 207.814110 | 1.434900e+07 | 92.851443 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 330488 | 0.1050 | 2.135334e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | 0.022140 | 669.637620 | 1.000000 | TW | 1000 | -1.292231e+04 | 1.292231e+04 | 0.000000 | 0.000000 | 0.0 | -286.104745 | 0.022140 | -1.790174e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @MIRLE1 | -7.258289e+03 | -0.000145 | 0.00475 | -0.000000 | 0.102500 | 2.038287 | -0.000145 | 0.000000 | 0.000145 | 1.0 | 1.159669e-02 | 0.0 | -3000 | -3000.0 | 2.419430 | 78.262406 | 3.156395e+06 | 7.691951 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 237518 | 0.1075 | 5.746581e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.067755 | 465.157550 | 1.000000 | TW | 1000 | -7.258289e+03 | 7.258289e+03 | 0.000000 | 0.000000 | 0.0 | 491.784572 | 0.067755 | -3.658491e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @UTDMI8 | 1.175525e+05 | 0.002342 | 0.00475 | 1.529793 | 0.000000 | -0.000000 | 0.002342 | 0.002342 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 78000 | 78000.0 | 1.507083 | 48.319001 | 8.222100e+07 | 123.706550 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 68615437 | 0.0075 | 1.034092e+08 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.094615 | 18881.443627 | 1.000000 | TW | 1000 | 1.175525e+05 | 1.175525e+05 | 0.000000 | 0.000000 | 0.0 | 11122.248260 | 0.094615 | 5.964933e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @BHPBI11 | 9.894704e+04 | 0.001971 | 0.00350 | 0.948807 | 0.000000 | -0.000000 | 0.001972 | 0.000702 | -0.001270 | 1.0 | 1.000000e+00 | -2249.0 | 3492 | 1243.0 | 28.335350 | 43.145600 | 7.716406e+06 | 219.183553 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 710794094 | 0.0050 | 2.014060e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.033064 | 143770.718596 | 1.000000 | AU | 1 | 3.522084e+04 | 3.522084e+04 | -63726.202076 | 63726.202076 | -1.0 | 1164.535805 | 0.033064 | 2.613700e+04 | -47290.524323 | -2107.032201 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @CHAIL1 | 2.303907e+05 | 0.004589 | 0.00475 | 2.998236 | 0.000000 | -0.000000 | 0.004591 | 0.004591 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 4.701852 | 151.159310 | 5.875246e+06 | 27.653681 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-30 | 2024-10-30 | 23733891 | 0.0050 | 1.115932e+08 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.093796 | 7889.067181 | 1.000000 | TW | 1000 | 2.303907e+05 | 2.303907e+05 | 0.000000 | 0.000000 | 0.0 | 21609.665222 | 0.093796 | 2.196503e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @PUBLI36 | 3.390255e+05 | 0.006753 | 0.00900 | 8.359532 | 0.000000 | -0.000000 | 0.006756 | 0.006756 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 331500 | 331500.0 | 1.022701 | 4.474300 | 1.441879e+07 | 14.793398 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | 0.002186 | 15484.052927 | 1.000000 | MY | 100 | 3.390255e+05 | 3.390255e+05 | 0.000000 | 0.000000 | 0.0 | 741.046703 | 0.002186 | 3.051385e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @SINOL4 | -8.080601e+03 | -0.000161 | 0.00375 | -0.000000 | 0.005000 | 0.110693 | -0.000161 | 0.000000 | 0.000161 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.010075 | 7.849800 | 6.335731e+06 | 6.399401 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 267133560 | 0.0050 | 2.698249e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.035213 | 3844.225958 | 0.993446 | HK | 2000 | -8.080601e+03 | 8.080601e+03 | 0.000000 | 0.000000 | 0.0 | -284.538254 | 0.035213 | -4.967234e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @VITAL12 | -1.143637e+05 | -0.002278 | 0.00375 | -0.000000 | 0.015000 | 4.699877 | -0.002279 | -0.002512 | -0.000233 | 1.0 | 3.385497e-01 | -45000.0 | -440000 | -485000.0 | 0.259917 | 2.091100 | 1.269950e+08 | 34.170030 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 271403427 | 0.0175 | 7.054249e+07 | GS | apac | availability | 45000 | 1.006359 | 1.048671 | 0.048671 | -0.204687 | 849.486356 | 0.999995 | HK | 5000 | -1.260600e+05 | 1.260600e+05 | -11696.285562 | 11696.285562 | -1.0 | 25802.877494 | 0.204687 | -1.268615e+05 | -11770.657105 | 2394.081417 | -45000.0 | -11696.285562 | NaN | NaN |
| 372 | @AEONM1 | 8.985191e+04 | 0.001790 | 0.00300 | 0.738509 | 0.000000 | -0.000000 | 0.001790 | 0.001922 | 0.000132 | 1.0 | 5.033113e-01 | 500.0 | 6800 | 7300.0 | 13.213517 | 2030.652100 | 3.997000e+05 | 5.294877 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 9076848 | 0.0050 | 1.199371e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.049626 | 1262.904940 | 1.000000 | JP | 100 | 9.645867e+04 | 9.645867e+04 | 6606.758432 | 6606.758432 | 1.0 | 4786.875538 | 0.049626 | 2.608414e+04 | 1786.585068 | 327.868188 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @KEIOE1 | -4.689347e+04 | -0.000934 | 0.00300 | -0.000000 | 0.005000 | 0.642376 | -0.000934 | -0.000934 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 22.330224 | 3412.870200 | 2.085000e+05 | 4.642073 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 10078000 | 0.0050 | 2.250440e+08 | GS | apac | availability | 0 | 0.277009 | 0.379678 | -0.620322 | -0.090345 | 2870.568352 | 1.000000 | JP | 100 | -4.689347e+04 | 4.689347e+04 | 0.000000 | 0.000000 | 0.0 | 4236.574026 | 0.090345 | -1.298993e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @MORIS3 | -4.178550e+04 | -0.000832 | 0.00300 | -0.000000 | 0.005000 | 0.572404 | -0.000833 | -0.000833 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 18.993411 | 2911.604500 | 7.396000e+05 | 14.048031 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 10198182 | 0.0050 | 1.936983e+08 | GS | apac | availability | 0 | 1.023285 | 1.004565 | 0.004565 | -0.016251 | 2696.220321 | 1.000000 | JP | 100 | -4.178550e+04 | 4.178550e+04 | 0.000000 | 0.000000 | 0.0 | 679.052445 | 0.016251 | -4.275850e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @NISSA15 | -1.217854e+05 | -0.002426 | 0.00300 | -0.000000 | 0.005000 | 1.668293 | -0.002427 | -0.002427 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -45400 | -45400.0 | 2.682497 | 410.964360 | 2.118190e+07 | 56.787824 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 40573011 | 0.0050 | 1.088370e+08 | GS | apac | availability | 0 | 0.978478 | 0.951226 | -0.048774 | -0.065643 | 6376.186891 | 1.000000 | JP | 100 | -1.217854e+05 | 1.217854e+05 | 0.000000 | 0.000000 | 0.0 | 7994.295696 | 0.065643 | -1.191643e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SHINK24 | -2.840629e+04 | -0.000566 | 0.00300 | -0.000000 | 0.005000 | 0.389127 | -0.000566 | -0.000566 | 0.000000 | 1.0 | 9.564165e-01 | 0.0 | -800 | -800.0 | 35.507861 | 5445.097700 | 5.344000e+05 | 18.982714 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 10176923 | 0.0050 | 3.613608e+08 | GS | apac | availability | 0 | 0.385000 | 0.575271 | -0.424729 | -0.085586 | 2399.833045 | 1.000000 | JP | 100 | -2.840629e+04 | 2.840629e+04 | 0.000000 | 0.000000 | 0.0 | 2431.190256 | 0.085586 | -1.093643e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @UNICH10 | -1.842860e+05 | -0.003671 | 0.00300 | -0.000000 | 0.005000 | 2.524466 | -0.003672 | -0.003672 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5700 | -5700.0 | 32.330876 | 4949.578200 | 7.517000e+05 | 24.271629 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 68795689 | 0.0050 | 2.224225e+09 | GS | apac | availability | 0 | 0.188633 | 0.334628 | -0.665372 | -0.034454 | 15054.086177 | 1.000000 | JP | 100 | -1.842860e+05 | 1.842860e+05 | 0.000000 | 0.000000 | 0.0 | 6349.394899 | 0.034454 | -3.476242e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @ASAHI19 | 4.158458e+04 | 0.000828 | 0.00300 | 0.341791 | 0.000000 | -0.000000 | 0.000829 | 0.000964 | 0.000136 | 1.0 | 1.000000e+00 | 1000.0 | 6100 | 7100.0 | 6.817144 | 1046.772800 | 2.722900e+06 | 18.593892 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 227468369 | 0.0050 | 1.550685e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.049560 | 9502.641680 | 1.000000 | JP | 100 | 4.840172e+04 | 4.840172e+04 | 6817.143975 | 6817.143975 | 1.0 | 2398.787243 | 0.049560 | 2.662918e+04 | 3750.589042 | 337.857358 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @JAPAN191 | 1.567043e+05 | 0.003122 | 0.00300 | 1.287980 | 0.000000 | -0.000000 | 0.003123 | 0.003123 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4600 | 4600.0 | 34.066149 | 5209.097700 | 7.664000e+05 | 26.043789 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 7958716 | 0.0050 | 2.711228e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.081279 | 2534.830135 | 1.000000 | JP | 100 | 1.567043e+05 | 1.567043e+05 | 0.000000 | 0.000000 | 0.0 | 12736.712134 | 0.081279 | 2.066402e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @JAPAN373 | 2.146030e+04 | 0.000427 | 0.00300 | 0.176386 | 0.000000 | -0.000000 | 0.000428 | 0.000428 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 16.507926 | 2514.983400 | 7.011000e+05 | 11.502739 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 32447346 | 0.0050 | 5.356384e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.056781 | 3162.853940 | 1.000000 | JP | 100 | 2.146030e+04 | 2.146030e+04 | 0.000000 | 0.000000 | 0.0 | 1218.534950 | 0.056781 | 1.025841e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @LINTE2 | 1.433883e+04 | 0.000286 | 0.00300 | 0.117853 | 0.000000 | -0.000000 | 0.000286 | 0.000286 | 0.000000 | 1.0 | 4.570216e-01 | 0.0 | 700 | 700.0 | 20.484050 | 3138.774200 | 1.342000e+05 | 2.747886 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 6288604 | 0.0050 | 1.288161e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.047281 | 1146.755107 | 0.967803 | JP | 100 | 1.433883e+04 | 1.433883e+04 | 0.000000 | 0.000000 | 0.0 | 677.955501 | 0.047281 | 1.233936e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @MONOG1 | 4.227282e+04 | 0.000842 | 0.00300 | 0.347448 | 0.000000 | -0.000000 | 0.000842 | 0.001030 | 0.000187 | 1.0 | 3.565853e-01 | 400.0 | 1800 | 2200.0 | 23.484898 | 3600.426800 | 1.535000e+05 | 3.605359 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 1886584 | 0.0050 | 4.430623e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.025813 | 894.740980 | 0.999999 | JP | 100 | 5.166678e+04 | 5.166678e+04 | 9393.959162 | 9393.959162 | 1.0 | 1333.693415 | 0.025813 | 1.339418e+04 | 2435.304866 | 242.489712 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @ORIEN41 | -5.854994e+05 | -0.011663 | 0.00300 | -0.000000 | 0.005000 | 8.020539 | -0.011667 | -0.011526 | 0.000141 | 1.0 | 1.000000e+00 | 300.0 | -24800 | -24500.0 | 23.608846 | 3608.824000 | 3.070100e+06 | 72.277713 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 140438692 | 0.0050 | 3.315595e+09 | GS | apac | availability | 0 | 0.381781 | 0.481000 | -0.519000 | -0.042102 | 32198.645059 | 1.000000 | JP | 100 | -5.784167e+05 | 5.784167e+05 | 7082.653793 | 7082.653793 | 1.0 | 24352.419086 | 0.042102 | -2.208283e+05 | 2704.020497 | -298.192887 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @PEPTI4 | -2.961185e+04 | -0.000590 | 0.00300 | -0.000000 | 0.005000 | 0.405642 | -0.000590 | -0.000590 | 0.000000 | 1.0 | 9.589363e-01 | 0.0 | -1600 | -1600.0 | 18.507404 | 2809.771300 | 6.225000e+05 | 11.410285 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 10113103 | 0.0050 | 1.871673e+08 | GS | apac | availability | 0 | 1.265293 | 1.203469 | 0.203469 | -0.106213 | 2406.155587 | 1.000000 | JP | 100 | -2.961185e+04 | 2.961185e+04 | 0.000000 | 0.000000 | 0.0 | 3145.176339 | 0.106213 | -3.746766e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @WHARF12 | 9.737893e+04 | 0.001940 | 0.00375 | 1.000468 | 0.000000 | -0.000000 | 0.001940 | 0.001940 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 32000 | 32000.0 | 3.043091 | 23.685700 | 3.496000e+06 | 10.654710 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 163786796 | 0.0050 | 4.984182e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.196609 | 9239.515155 | 1.000000 | HK | 1000 | 9.737893e+04 | 9.737893e+04 | 0.000000 | 0.000000 | 0.0 | 19145.571273 | 0.196609 | 1.172795e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @CAPCO4 | -3.207359e+05 | -0.006389 | 0.00300 | -0.000000 | 0.005000 | 4.393642 | -0.006391 | -0.006564 | -0.000173 | 1.0 | 1.000000e+00 | -400.0 | -14800 | -15200.0 | 21.671342 | 3332.330600 | 2.310300e+06 | 50.222998 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 69601084 | 0.0050 | 1.508349e+09 | GS | apac | availability | 400 | 0.691282 | 0.787506 | -0.212494 | -0.070252 | 10626.983433 | 1.000000 | JP | 100 | -3.294044e+05 | 3.294044e+05 | -8668.536760 | 8668.536760 | -1.0 | 23141.218308 | 0.070252 | -2.277113e+05 | -5992.402878 | 608.979429 | -400.0 | -8668.536760 | NaN | NaN |
| 387 | @MCDON11 | 3.792811e+04 | 0.000756 | 0.00300 | 0.311738 | 0.000000 | -0.000000 | 0.000756 | 0.000756 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 900 | 900.0 | 42.142345 | 6453.218800 | 2.258000e+05 | 9.505753 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 4144775 | 0.0050 | 1.746705e+08 | GS | apac | availability | 0 | 0.163335 | 0.333040 | -0.666960 | 0.034898 | 3642.111631 | 1.000000 | JP | 100 | 3.792811e+04 | 3.792811e+04 | 0.000000 | 0.000000 | 0.0 | 1323.609354 | 0.034898 | 6.194980e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @NAMUR1 | -2.966404e+04 | -0.000591 | 0.00300 | -0.000000 | 0.010000 | 0.812713 | -0.000591 | -0.000570 | 0.000021 | 1.0 | 6.947341e-02 | 100.0 | -2800 | -2700.0 | 10.594298 | 1624.293800 | 3.557000e+06 | 37.690737 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 326282 | 0.0175 | 3.456729e+06 | GS | apac | availability | 0 | 1.008673 | 1.006168 | 0.006168 | -0.047370 | 683.634934 | 1.000000 | JP | 100 | -2.860461e+04 | 2.860461e+04 | 1059.429839 | 1059.429839 | 1.0 | 1354.995690 | 0.047370 | -2.885270e+04 | 1068.618463 | -50.185026 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @SANTO10 | 1.243877e+05 | 0.002478 | 0.00350 | 1.192759 | 0.000000 | -0.000000 | 0.002479 | 0.002479 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 27502 | 27502.0 | 4.522860 | 6.865660 | 6.919027e+06 | 31.274018 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 673880747 | 0.0050 | 3.047868e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | -0.038459 | 14689.217598 | 1.000000 | AU | 1 | 1.243877e+05 | 1.243877e+05 | 0.000000 | 0.000000 | 0.0 | -4783.770323 | 0.038459 | 7.638630e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @ALLNI4 | -9.684513e+05 | -0.019292 | 0.00300 | -0.000000 | 0.005000 | 13.266456 | -0.019298 | -0.019842 | -0.000544 | 1.0 | 1.000000e+00 | -1400.0 | -49700 | -51100.0 | 19.485942 | 2975.582300 | 1.576300e+06 | 30.598280 | 9202.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 19376903 | 0.0050 | 3.775772e+08 | GS | apac | availability | 1400 | 0.233546 | 0.346211 | -0.653789 | -0.075810 | 9436.913727 | 1.000000 | JP | 100 | -9.957316e+05 | 9.957316e+05 | -27280.318351 | 27280.318351 | -1.0 | 75486.471401 | 0.075810 | -2.325492e+05 | -6371.211458 | 2068.122504 | -1400.0 | -27280.318351 | NaN | NaN |
| 391 | @FUJIK9 | 4.476939e+04 | 0.000892 | 0.00300 | 0.367968 | 0.000000 | -0.000000 | 0.000892 | 0.000480 | -0.000412 | 1.0 | 1.000000e+00 | -600.0 | 1300 | 700.0 | 34.437993 | 5228.859400 | 9.829199e+06 | 335.282795 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 39594279 | 0.0050 | 1.363548e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.077249 | 10188.940423 | 1.000000 | JP | 100 | 2.410660e+04 | 2.410660e+04 | -20662.796008 | 20662.796008 | -1.0 | 1862.217838 | 0.077249 | 3.833108e+04 | -32855.212085 | -1596.186718 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @HOYAC2 | 3.913171e+04 | 0.000780 | 0.00300 | 0.321631 | 0.000000 | -0.000000 | 0.000780 | 0.000780 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 130.439037 | 19965.625000 | 5.543000e+05 | 72.196138 | 7741.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 74300265 | 0.0050 | 9.691655e+09 | GS | apac | availability | 0 | 0.760136 | 0.772958 | -0.227042 | 0.084493 | 45435.360219 | 1.000000 | JP | 100 | 3.913171e+04 | 3.913171e+04 | 0.000000 | 0.000000 | 0.0 | 3306.354338 | 0.084493 | 2.974541e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @MIZUH6 | -4.135925e+05 | -0.008239 | 0.00300 | -0.000000 | 0.005000 | 5.665651 | -0.008242 | -0.008242 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19800 | -19800.0 | 20.888512 | 3188.594000 | 9.959500e+06 | 207.168125 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 289551072 | 0.0050 | 6.048291e+09 | GS | apac | availability | 0 | 0.802480 | 0.735386 | -0.264614 | -0.024546 | 53041.172404 | 1.000000 | JP | 100 | -4.135925e+05 | 4.135925e+05 | 0.000000 | 0.000000 | 0.0 | 10151.898714 | 0.024546 | -3.318999e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @CKDCO1 | 5.406745e+04 | 0.001077 | 0.00300 | 0.444390 | 0.000000 | -0.000000 | 0.001077 | 0.001077 | 0.000000 | 1.0 | 4.572799e-01 | 0.0 | 3200 | 3200.0 | 16.896079 | 2580.258400 | 1.943000e+05 | 3.270560 | 6407.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 8916397 | 0.0050 | 1.506522e+08 | GS | apac | availability | 0 | 1.458675 | 1.320172 | 0.320172 | 0.054367 | 1147.403116 | 0.999940 | JP | 100 | 5.406745e+04 | 5.406745e+04 | 0.000000 | 0.000000 | 0.0 | 2939.483913 | 0.054367 | 7.886685e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @CMNWL6 | -1.709690e+06 | -0.034058 | 0.00350 | -0.000000 | 0.005000 | 23.420409 | -0.034069 | -0.033499 | 0.000569 | 1.0 | 1.000000e+00 | 301.0 | -18013 | -17712.0 | 94.914219 | 144.118080 | 1.941541e+06 | 184.213482 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 239258022 | 0.0050 | 2.270899e+10 | GS | apac | availability | 0 | 0.189173 | 0.277519 | -0.722481 | -0.074510 | 158846.629303 | 1.000000 | AU | 1 | -1.681121e+06 | 1.681121e+06 | 28569.179838 | 28569.179838 | 1.0 | 125260.169165 | 0.074510 | -3.180232e+05 | 5404.526568 | -2128.687382 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @NATLA14 | -3.952606e+05 | -0.007874 | 0.00350 | -0.000000 | 0.005000 | 5.414529 | -0.007876 | -0.006941 | 0.000935 | 1.0 | 1.000000e+00 | 1832.0 | -15430 | -13598.0 | 25.616374 | 38.918534 | 4.134899e+06 | 105.944339 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 531105968 | 0.0050 | 1.360501e+10 | GS | apac | availability | 0 | 0.182002 | 0.272615 | -0.727385 | -0.042849 | 78745.700757 | 1.000000 | AU | 1 | -3.483315e+05 | 3.483315e+05 | 46929.197053 | 46929.197053 | 1.0 | 14925.656479 | 0.042849 | -6.339709e+04 | 8541.216740 | -2010.869442 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @WESTP10 | -9.873956e+04 | -0.001967 | 0.00350 | -0.000000 | 0.005000 | 1.352597 | -0.001968 | -0.001592 | 0.000376 | 1.0 | 1.000000e+00 | 888.0 | -4652 | -3764.0 | 21.225185 | 32.307068 | 4.563078e+06 | 97.053638 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 544245909 | 0.0050 | 1.155172e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | -0.040368 | 72976.925834 | 1.000000 | AU | 1 | -7.989160e+04 | 7.989160e+04 | 18847.964649 | 18847.964649 | 1.0 | 3225.039984 | 0.040368 | -2.020192e+04 | 4766.022582 | -760.848965 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @WUXIB5 | 2.197718e+04 | 0.000438 | 0.00375 | 0.225793 | 0.000000 | -0.000000 | 0.000438 | 0.000438 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.197718 | 17.428605 | 5.337264e+07 | 119.692055 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 164215198 | 0.0050 | 3.608986e+08 | GS | apac | availability | 0 | 2.308304 | 1.999506 | 0.999506 | 0.109554 | 7852.413059 | 1.000000 | XH | 2000 | 2.197718e+04 | 2.197718e+04 | 0.000000 | 0.000000 | 0.0 | 2407.689739 | 0.109554 | 5.073000e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @AEONC8 | -5.649455e+05 | -0.011254 | 0.00300 | -0.000000 | 0.005000 | 7.738980 | -0.011258 | -0.015473 | -0.004215 | 1.0 | 1.000000e+00 | -8500.0 | -22700 | -31200.0 | 24.887468 | 3803.941700 | 1.531700e+06 | 38.009639 | 8267.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 72030013 | 0.0050 | 1.792645e+09 | GS | apac | availability | 8500 | -0.165300 | 0.059476 | -0.940524 | -0.118440 | 21699.996749 | 1.000000 | JP | 100 | -7.764890e+05 | 7.764890e+05 | -211543.479679 | 211543.479679 | -1.0 | 91967.523037 | 0.118440 | 1.283533e+05 | 34968.052966 | 25055.254674 | -8500.0 | -211543.479679 | NaN | NaN |
| 400 | @EBARA3 | 1.214022e+05 | 0.002418 | 0.00300 | 0.997827 | 0.000000 | -0.000000 | 0.002419 | 0.002479 | 0.000060 | 1.0 | 1.000000e+00 | 200.0 | 8100 | 8300.0 | 14.987931 | 2271.409700 | 1.777300e+06 | 26.335550 | 6361.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 56686277 | 0.0050 | 8.496100e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | 0.107942 | 6925.199694 | 1.000000 | JP | 100 | 1.243998e+05 | 1.243998e+05 | 2997.586274 | 2997.586274 | 1.0 | 13427.909633 | 0.107942 | 1.941580e+05 | 4678.505984 | 323.564088 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @LOVIS2 | 2.395992e+04 | 0.000477 | 0.00350 | 0.229753 | 0.000000 | -0.000000 | 0.000477 | 0.000477 | 0.000000 | 1.0 | 8.403872e-01 | 0.0 | 1258 | 1258.0 | 19.046041 | 28.820893 | 4.475520e+05 | 8.491948 | LOV.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 7481136 | 0.0050 | 1.424860e+08 | GS | apac | availability | 0 | 1.001882 | 0.890638 | -0.109362 | 0.004304 | 2108.693059 | 0.989332 | AU | 1 | 2.395992e+04 | 2.395992e+04 | 0.000000 | 0.000000 | 0.0 | 103.128372 | 0.004304 | 2.400501e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @SANSA1 | 2.318220e+04 | 0.000462 | 0.00300 | 0.190539 | 0.000000 | -0.000000 | 0.000462 | 0.000520 | 0.000058 | 1.0 | 5.388662e-01 | 200.0 | 1600 | 1800.0 | 14.488877 | 2204.917800 | 8.128000e+05 | 11.691286 | 4443.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 5169481 | 0.0050 | 7.489998e+07 | GS | apac | availability | 0 | 1.052793 | 1.054629 | 0.054629 | 0.047951 | 1352.118882 | 1.000000 | JP | 100 | 2.607998e+04 | 2.607998e+04 | 2897.775458 | 2897.775458 | 1.0 | 1250.557566 | 0.047951 | 2.745682e+04 | 3050.757520 | 138.950841 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @TOTOL2 | 1.122839e+05 | 0.002237 | 0.00300 | 0.922881 | 0.000000 | -0.000000 | 0.002237 | 0.004083 | 0.001846 | 1.0 | 1.000000e+00 | 3300.0 | 4000 | 7300.0 | 28.070977 | 4324.843800 | 6.741801e+06 | 190.209644 | 5332.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 18813708 | 0.0050 | 5.281192e+08 | GS | apac | availability | 0 | 0.734752 | 0.776781 | -0.223219 | 0.099672 | 4968.037366 | 1.000000 | JP | 100 | 2.049181e+05 | 2.049181e+05 | 92634.222715 | 92634.222715 | 1.0 | 20424.567428 | 0.099672 | 1.505639e+05 | 68063.135055 | 9233.023632 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @NETWE1 | 1.142186e+05 | 0.002275 | 0.00350 | 1.095246 | 0.000000 | -0.000000 | 0.002276 | 0.002855 | 0.000579 | 1.0 | 9.347033e-01 | 1606.0 | 6318 | 7924.0 | 18.078276 | 27.553559 | 3.456230e+05 | 6.269555 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 17324578 | 0.0050 | 3.131985e+08 | GS | apac | availability | 0 | 0.609057 | 0.682858 | -0.317142 | 0.050333 | 2345.350440 | 0.965200 | AU | 1 | 1.432523e+05 | 1.432523e+05 | 29033.711923 | 29033.711923 | 1.0 | 7210.299044 | 0.050333 | 8.724880e+04 | 17683.187502 | 1461.350362 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @NOFCO2 | 2.739807e+04 | 0.000546 | 0.00300 | 0.225190 | 0.000000 | -0.000000 | 0.000546 | 0.000674 | 0.000128 | 1.0 | 1.000000e+00 | 400.0 | 1700 | 2100.0 | 16.116511 | 2469.678800 | 8.043000e+05 | 12.958201 | 4403.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 24869759 | 0.0050 | 4.008137e+08 | GS | apac | availability | 0 | 0.748621 | 0.811136 | -0.188864 | 0.023101 | 3908.643338 | 1.000000 | JP | 100 | 3.384467e+04 | 3.384467e+04 | 6446.604475 | 6446.604475 | 1.0 | 781.853354 | 0.023101 | 2.533683e+04 | 4826.062948 | 148.924448 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @UNIMI2 | -6.109294e+04 | -0.001217 | 0.00475 | -0.000000 | 0.015000 | 2.510669 | -0.001217 | -0.001217 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 5.091078 | 162.437810 | 2.451354e+07 | 123.989569 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-10-30 | 2024-10-30 | 23731965 | 0.0150 | 1.208213e+08 | GS | apac | availability | 0 | 1.085192 | 1.053355 | 0.053355 | -0.053985 | 6755.034891 | 1.000000 | TW | 1000 | -6.109294e+04 | 6.109294e+04 | 0.000000 | 0.000000 | 0.0 | 3298.122485 | 0.053985 | -6.629759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @GROWE6 | -2.903321e+04 | -0.000578 | 0.00300 | -0.000000 | 0.005000 | 0.397715 | -0.000579 | -0.000755 | -0.000176 | 1.0 | 5.169591e-01 | -700.0 | -2300 | -3000.0 | 12.623133 | 1938.463200 | 4.007000e+05 | 5.067142 | 3141.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 12255817 | 0.0050 | 1.547068e+08 | GS | apac | availability | 700 | 0.333959 | 0.419545 | -0.580455 | -0.079904 | 1297.149857 | 1.000000 | JP | 100 | -3.786940e+04 | 3.786940e+04 | -8836.192837 | 8836.192837 | -1.0 | 3025.901982 | 0.079904 | -1.264683e+04 | -2950.927658 | 706.043796 | -700.0 | -8836.192837 | NaN | NaN |
| 408 | @NINTE2 | -9.028443e+04 | -0.001798 | 0.00300 | -0.000000 | 0.005000 | 1.236773 | -0.001799 | -0.001799 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1700 | -1700.0 | 53.108487 | 8143.629000 | 2.635600e+06 | 140.017931 | 7974.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 210569006 | 0.0050 | 1.118300e+10 | GS | apac | availability | 0 | 0.545664 | 0.592704 | -0.407296 | 0.011514 | 68971.507953 | 1.000000 | JP | 100 | -9.028443e+04 | 9.028443e+04 | 0.000000 | 0.000000 | 0.0 | -1039.529635 | 0.011514 | -4.926493e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @RECRU27 | 1.587070e+05 | 0.003161 | 0.00300 | 1.304441 | 0.000000 | -0.000000 | 0.003163 | 0.003771 | 0.000608 | 1.0 | 1.000000e+00 | 500.0 | 2600 | 3100.0 | 61.041164 | 9305.773500 | 2.518500e+06 | 152.890538 | 6098.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 348617455 | 0.0050 | 2.128002e+10 | GS | apac | availability | 0 | 0.964825 | 0.929998 | -0.070002 | 0.145286 | 100708.329494 | 1.000000 | JP | 100 | 1.892276e+05 | 1.892276e+05 | 30520.581904 | 30520.581904 | 1.0 | 27492.179784 | 0.145286 | 1.825715e+05 | 29447.009020 | 4434.222546 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @SONET1 | 1.658099e+04 | 0.000330 | 0.00300 | 0.136282 | 0.000000 | -0.000000 | 0.000330 | 0.000000 | -0.000330 | 1.0 | 1.000000e+00 | -1400.0 | 1400 | 0.0 | 11.843564 | 1781.971200 | 8.006199e+06 | 93.070755 | 2413.T | TYO | JPN | JP | True | 0 | 2024-10-30 | 2024-10-30 | 81137328 | 0.0050 | 9.609552e+08 | GS | apac | availability | 0 | 1.046726 | 1.037127 | 0.037127 | -0.023589 | 5308.119035 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -16580.990280 | 16580.990280 | -1.0 | -0.000000 | 0.023589 | 0.000000e+00 | -17355.760938 | 391.128614 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @TOYOT13 | -8.273860e+04 | -0.001648 | 0.00300 | -0.000000 | 0.005000 | 1.133405 | -0.001649 | -0.001649 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1100 | -1100.0 | 75.216909 | 11503.458000 | 4.841000e+05 | 36.328684 | 6201.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 22637080 | 0.0050 | 1.702691e+09 | GS | apac | availability | 0 | 1.005650 | 0.987713 | -0.012287 | -0.039195 | 15930.671776 | 1.000000 | JP | 100 | -8.273860e+04 | 8.273860e+04 | 0.000000 | 0.000000 | 0.0 | 3242.934238 | 0.039195 | -8.320611e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @TOYOT17 | -1.743431e+05 | -0.003473 | 0.00300 | -0.000000 | 0.005000 | 2.388261 | -0.003474 | -0.003474 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -9900 | -9900.0 | 17.610412 | 2700.646000 | 2.218330e+07 | 390.822905 | 7203.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 1236921818 | 0.0050 | 2.178270e+10 | GS | apac | availability | 0 | 0.950292 | 0.929298 | -0.070702 | -0.065263 | 255903.692006 | 1.000000 | JP | 100 | -1.743431e+05 | 1.743431e+05 | 0.000000 | 0.000000 | 0.0 | 11378.180959 | 0.065263 | -1.656768e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @ASAHI16 | -4.071361e+05 | -0.008110 | 0.00300 | -0.000000 | 0.005000 | 5.577207 | -0.008113 | -0.006821 | 0.001292 | 1.0 | 1.000000e+00 | 5400.0 | -33900 | -28500.0 | 12.009916 | 1841.876300 | 2.828900e+06 | 33.991023 | 2502.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 272972277 | 0.0050 | 3.278374e+09 | GS | apac | availability | 0 | 0.498280 | 0.637952 | -0.362048 | -0.061608 | 18267.203061 | 1.000000 | JP | 100 | -3.422826e+05 | 3.422826e+05 | 64853.545567 | 64853.545567 | 1.0 | 21087.465272 | 0.061608 | -1.705525e+05 | 32315.202181 | -3995.519736 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @AUSTN11 | -3.690500e+05 | -0.007352 | 0.00350 | -0.000000 | 0.005000 | 5.055479 | -0.007354 | -0.005625 | 0.001729 | 1.0 | 1.000000e+00 | 4175.0 | -17762 | -13587.0 | 20.777503 | 31.554413 | 4.161961e+06 | 86.459853 | ANZ.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 533373097 | 0.0050 | 1.108216e+10 | GS | apac | availability | 0 | 0.204232 | 0.288234 | -0.711766 | -0.038892 | 61880.602178 | 1.000000 | AU | 1 | -2.823039e+05 | 2.823039e+05 | 86746.073457 | 86746.073457 | 1.0 | 10979.438501 | 0.038892 | -5.765554e+04 | 17716.336278 | -3373.751067 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @FORTE6 | 1.640382e+05 | 0.003268 | 0.00350 | 1.572969 | 0.000000 | -0.000000 | 0.003269 | 0.003265 | -0.000003 | 1.0 | 1.000000e+00 | -13.0 | 12804 | 12791.0 | 12.811482 | 19.497193 | 5.626137e+06 | 72.216889 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 253521768 | 0.0050 | 3.247990e+09 | GS | apac | availability | 0 | 0.958085 | 0.913248 | -0.086752 | 0.092515 | 36684.855922 | 1.000000 | AU | 1 | 1.638717e+05 | 1.638717e+05 | -166.549266 | 166.549266 | -1.0 | 15160.578343 | 0.092515 | 1.570029e+05 | -159.568278 | -15.408296 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @KAJIM3 | -1.074317e+05 | -0.002140 | 0.00300 | -0.000000 | 0.005000 | 1.471667 | -0.002141 | -0.002277 | -0.000136 | 1.0 | 1.000000e+00 | -400.0 | -6300 | -6700.0 | 17.052645 | 2611.670500 | 1.102900e+06 | 18.790602 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 62223051 | 0.0050 | 1.061068e+09 | GS | apac | availability | 400 | 0.613127 | 0.652403 | -0.347597 | -0.032027 | 9014.983260 | 1.000000 | JP | 100 | -1.142527e+05 | 1.142527e+05 | -6821.058125 | 6821.058125 | -1.0 | 3659.166078 | 0.032027 | -7.005148e+04 | -4182.177678 | 218.457676 | -400.0 | -6821.058125 | NaN | NaN |
| 417 | @NEXTA6 | -1.712049e+04 | -0.000341 | 0.00300 | -0.000000 | 0.007500 | 0.351791 | -0.000341 | -0.000625 | -0.000284 | 1.0 | 1.991073e-01 | -1500.0 | -1800 | -3300.0 | 9.511384 | 1448.822800 | 6.797000e+05 | 6.424195 | 3186.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 11474340 | 0.0100 | 1.091368e+08 | GS | apac | availability | 1500 | 0.940571 | 0.882206 | -0.117794 | -0.080504 | 499.598457 | 1.000000 | JP | 100 | -3.138757e+04 | 3.138757e+04 | -14267.075478 | 14267.075478 | -1.0 | 2526.814498 | 0.080504 | -2.952225e+04 | -13419.204359 | 1148.552044 | -1500.0 | -14267.075478 | NaN | NaN |
| 418 | @NIDEC6 | -6.418266e+05 | -0.012785 | 0.00300 | -0.000000 | 0.005000 | 8.792145 | -0.012790 | -0.014114 | -0.001324 | 1.0 | 1.000000e+00 | -3200.0 | -30900 | -34100.0 | 20.771087 | 3185.542000 | 5.640199e+06 | 117.209804 | 6594.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 128813694 | 0.0050 | 2.675601e+09 | GS | apac | availability | 3200 | 1.011289 | 0.991256 | -0.008744 | -0.107725 | 24770.954196 | 1.000000 | JP | 100 | -7.082941e+05 | 7.082941e+05 | -66467.479940 | 66467.479940 | -1.0 | 76300.674623 | 0.107725 | -7.162902e+05 | -67217.850790 | 7160.180610 | -3200.0 | -66467.479940 | NaN | NaN |
| 419 | @OBAYA2 | -2.266841e+05 | -0.004516 | 0.00300 | -0.000000 | 0.005000 | 3.105261 | -0.004517 | -0.004517 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -18400 | -18400.0 | 12.319786 | 1887.954900 | 2.013900e+06 | 24.803656 | 1802.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 92778139 | 0.0050 | 1.143007e+09 | GS | apac | availability | 0 | 0.504367 | 0.576618 | -0.423382 | -0.030644 | 8888.843888 | 1.000000 | JP | 100 | -2.266841e+05 | 2.266841e+05 | 0.000000 | 0.000000 | 0.0 | 6946.497549 | 0.030644 | -1.143319e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @PERSE10 | 1.253971e+04 | 0.000250 | 0.00350 | 0.120244 | 0.000000 | -0.000000 | 0.000250 | 0.000261 | 0.000011 | 1.0 | 1.000000e+00 | 281.0 | 6568 | 6849.0 | 1.909213 | 2.874920 | 4.844352e+06 | 9.168912 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 299124359 | 0.0050 | 5.710920e+08 | GS | apac | availability | 0 | 0.661242 | 0.716682 | -0.283318 | 0.027984 | 2627.366674 | 0.999963 | AU | 1 | 1.307620e+04 | 1.307620e+04 | 536.488790 | 536.488790 | 1.0 | 365.926240 | 0.027984 | 8.646527e+03 | 354.748725 | 15.013181 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @PHARM172 | 8.142363e+03 | 0.000162 | 0.00375 | 0.083654 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.0 | 4.514287e-02 | 0.0 | 4000 | 4000.0 | 2.035591 | 16.174897 | 1.617589e+07 | 33.666161 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-10-30 | 2024-10-30 | 1112892 | 0.0600 | 2.265393e+06 | GS | apac | availability | 0 | 2.439137 | 2.105307 | 1.105307 | 0.118217 | 613.805822 | 0.999964 | XH | 2000 | 8.142363e+03 | 8.142363e+03 | 0.000000 | 0.000000 | 0.0 | 962.567944 | 0.118217 | 1.986034e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @REECE4 | 7.690571e+04 | 0.001532 | 0.00350 | 0.737452 | 0.000000 | -0.000000 | 0.001532 | 0.001809 | 0.000276 | 1.0 | 1.000000e+00 | 908.0 | 5033 | 5941.0 | 15.280292 | 23.316712 | 6.489890e+05 | 9.962332 | REH.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 33670729 | 0.0050 | 5.144986e+08 | GS | apac | availability | 0 | 0.520645 | 0.597998 | -0.402002 | 0.063223 | 5823.787646 | 0.999994 | AU | 1 | 9.078021e+04 | 9.078021e+04 | 13874.505032 | 13874.505032 | 1.0 | 5739.414564 | 0.063223 | 4.726429e+04 | 7223.696083 | 877.190443 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @SOULP2 | 1.913600e+04 | 0.000381 | 0.00350 | 0.183496 | 0.000000 | -0.000000 | 0.000381 | 0.000381 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 862 | 862.0 | 22.199540 | 33.802033 | 3.902000e+05 | 8.683333 | SOL.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 17631168 | 0.0050 | 3.914038e+08 | GS | apac | availability | 0 | 0.312730 | 0.381535 | -0.618465 | -0.050556 | 6038.697207 | 1.000000 | AU | 1 | 1.913600e+04 | 1.913600e+04 | 0.000000 | 0.000000 | 0.0 | -967.433867 | 0.050556 | 5.984403e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @SUPER78 | 1.680927e+04 | 0.000335 | 0.00350 | 0.161185 | 0.000000 | -0.000000 | 0.000335 | 0.000381 | 0.000046 | 1.0 | 6.405830e-01 | 237.0 | 1724 | 1961.0 | 9.750154 | 14.813880 | 8.196520e+05 | 7.993826 | SUL.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 27684079 | 0.0050 | 2.699240e+08 | GS | apac | availability | 0 | 0.263462 | 0.371625 | -0.628375 | 0.008263 | 1607.345896 | 0.999857 | AU | 1 | 1.912005e+04 | 1.912005e+04 | 2310.786452 | 2310.786452 | 1.0 | 157.992936 | 0.008263 | 5.037404e+03 | 608.804092 | 19.094506 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @TAISE5 | -2.025338e+05 | -0.004035 | 0.00300 | -0.000000 | 0.005000 | 2.774435 | -0.004036 | -0.005802 | -0.001766 | 1.0 | 1.000000e+00 | -2100.0 | -4800 | -6900.0 | 42.194533 | 6438.246100 | 5.243000e+05 | 22.020826 | 1801.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 21099636 | 0.0050 | 8.902893e+08 | GS | apac | availability | 2100 | 0.529465 | 0.594649 | -0.405351 | -0.099338 | 7728.620753 | 1.000000 | JP | 100 | -2.911423e+05 | 2.911423e+05 | -88608.519799 | 88608.519799 | -1.0 | 28921.504504 | 0.099338 | -1.541497e+05 | -46915.117880 | 8802.197023 | -2100.0 | -88608.519799 | NaN | NaN |
| 426 | @TDKCO10 | -1.219910e+05 | -0.002430 | 0.00300 | -0.000000 | 0.005000 | 1.671110 | -0.002431 | -0.001993 | 0.000438 | 1.0 | 1.000000e+00 | 1800.0 | -10000 | -8200.0 | 12.199100 | 1862.590600 | 5.632301e+06 | 68.436760 | 6762.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 478107114 | 0.0050 | 5.832476e+09 | GS | apac | availability | 0 | 0.926108 | 0.931918 | -0.068082 | -0.001011 | 23713.340080 | 1.000000 | JP | 100 | -1.000326e+05 | 1.000326e+05 | 21958.379542 | 21958.379542 | 1.0 | 101.163070 | 0.001011 | -9.264100e+04 | 20335.830344 | -22.206528 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @TOPPA4 | -5.760324e+04 | -0.001147 | 0.00300 | -0.000000 | 0.005000 | 0.789085 | -0.001148 | -0.001148 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 28.801618 | 4407.269600 | 6.203000e+05 | 17.834362 | 7911.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 38181972 | 0.0050 | 1.099703e+09 | GS | apac | availability | 0 | 0.427386 | 0.556567 | -0.443433 | -0.028217 | 9179.255330 | 1.000000 | JP | 100 | -5.760324e+04 | 5.760324e+04 | 0.000000 | 0.000000 | 0.0 | 1625.417858 | 0.028217 | -2.461882e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @TRANS215 | 6.844463e+03 | 0.000136 | 0.00350 | 0.065632 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 1.000000e+00 | 0.0 | 3713 | 3713.0 | 1.843378 | 2.801560 | 5.726856e+06 | 10.562644 | CWY.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 570239085 | 0.0050 | 1.051166e+09 | GS | apac | availability | 0 | 0.410438 | 0.518847 | -0.481153 | 0.006125 | 4112.483506 | 0.999978 | AU | 1 | 6.844463e+03 | 6.844463e+03 | 0.000000 | 0.000000 | 0.0 | 41.920474 | 0.006125 | 2.809226e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @WOODS5 | 4.728508e+04 | 0.000942 | 0.00350 | 0.453419 | 0.000000 | -0.000000 | 0.000942 | 0.000399 | -0.000543 | 1.0 | 1.000000e+00 | -1716.0 | 2979 | 1263.0 | 15.872802 | 24.118683 | 4.744641e+06 | 75.337868 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-30 | 2024-10-30 | 290747710 | 0.0050 | 4.614981e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | -0.037474 | 30138.497348 | 1.000000 | AU | 1 | 2.004735e+04 | 2.004735e+04 | -27237.728758 | 27237.728758 | -1.0 | -751.251411 | 0.037474 | 9.963301e+03 | -13536.836552 | 1020.702630 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @ABBLT5 | 4.901718e+04 | 0.000976 | 0.01000 | 1.342937 | 0.000000 | -0.000000 | 0.000977 | 0.001742 | 0.000765 | 1.0 | 3.551826e-07 | 431.0 | 550 | 981.0 | 89.122152 | 7339.570400 | 3.520990e+05 | 30.739326 | ABB.NS | NSE | IND | IN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.700132 | 0.726556 | -0.273444 | 0.117207 | 18885.725425 | 1.000000 | IN | 1 | 8.742883e+04 | 8.742883e+04 | 38411.647350 | 38411.647350 | 1.0 | 10247.302692 | 0.117207 | 6.121168e+04 | 26893.204751 | 4502.127890 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @CHUGA4 | -6.545372e+04 | -0.001304 | 0.00300 | -0.000000 | 0.005000 | 0.896626 | -0.001304 | -0.002308 | -0.001003 | 1.0 | 1.000000e+00 | -1000.0 | -1300 | -2300.0 | 50.349012 | 7739.199300 | 2.964800e+06 | 149.684768 | 4519.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 122327327 | 0.0050 | 6.159060e+09 | GS | apac | availability | 1000 | 0.673367 | 0.712817 | -0.287183 | -0.043085 | 33815.557633 | 1.000000 | JP | 100 | -1.158027e+05 | 1.158027e+05 | -50349.011677 | 50349.011677 | -1.0 | 4989.319680 | 0.043085 | -7.797768e+04 | -33903.339371 | 2169.269426 | -1000.0 | -50349.011677 | NaN | NaN |
| 432 | @COMPU148 | 5.151835e+03 | 0.000103 | 0.01000 | 0.141146 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 2.053185e-07 | 0.0 | 100 | 100.0 | 51.518355 | 4285.421900 | 2.151400e+05 | 10.966642 | COMU.NS | NSE | IND | IN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.246493 | 0.393441 | -0.606559 | 0.036090 | 2538.976658 | 1.000000 | IN | 1 | 5.151835e+03 | 5.151835e+03 | 0.000000 | 0.000000 | 0.0 | 185.930824 | 0.036090 | 1.269889e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @DAINI14 | -1.950421e+04 | -0.000389 | 0.00300 | -0.000000 | 0.005000 | 0.267181 | -0.000389 | -0.000389 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -300 | -300.0 | 65.014026 | 9900.882900 | 1.254100e+06 | 81.001352 | 7735.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 14148115 | 0.0050 | 9.198259e+08 | GS | apac | availability | 0 | 1.038518 | 1.028186 | 0.028186 | -0.019446 | 6604.762518 | 1.000000 | JP | 100 | -1.950421e+04 | 1.950421e+04 | 0.000000 | 0.000000 | 0.0 | 379.273524 | 0.019446 | -2.025547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @DISCO14 | -7.975080e+04 | -0.001589 | 0.00300 | -0.000000 | 0.005000 | 1.092477 | -0.001589 | -0.002119 | -0.000530 | 1.0 | 1.000000e+00 | -100.0 | -300 | -400.0 | 265.835997 | 40274.446000 | 6.390399e+06 | 1678.973054 | 6146.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 18818834 | 0.0050 | 5.002724e+09 | GS | apac | availability | 100 | 1.333756 | 1.232828 | 0.232828 | -0.061983 | 27371.038860 | 1.000000 | JP | 100 | -1.063344e+05 | 1.063344e+05 | -26583.599713 | 26583.599713 | -1.0 | 6590.924111 | 0.061983 | -1.418242e+05 | -35456.046954 | 1647.731028 | -100.0 | -26583.599713 | NaN | NaN |
| 435 | @FANUC2 | -7.855698e+03 | -0.000156 | 0.00300 | -0.000000 | 0.005000 | 0.107612 | -0.000157 | 0.000000 | 0.000157 | 1.0 | 1.000000e+00 | 300.0 | -300 | 0.0 | 26.185661 | 3986.196800 | 3.246100e+06 | 84.412509 | 6954.T | TYO | JPN | JP | True | 0 | 2024-10-30 | 2024-10-30 | 200531031 | 0.0050 | 5.251038e+09 | GS | apac | availability | 0 | 1.141576 | 1.082398 | 0.082398 | -0.002684 | 26065.701640 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7855.698350 | 7855.698350 | 1.0 | -0.000000 | 0.002684 | 0.000000e+00 | 8967.872896 | -21.083914 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @HANGS2 | -2.131644e+04 | -0.000425 | 0.00375 | -0.000000 | 0.005000 | 0.292006 | -0.000425 | -0.000525 | -0.000100 | 1.0 | 1.000000e+00 | -400.0 | -1700 | -2100.0 | 12.539084 | 97.132004 | 1.729619e+06 | 21.617067 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-10-30 | 2024-10-30 | 54969177 | 0.0050 | 6.892631e+08 | GS | apac | availability | 400 | 0.914094 | 0.861510 | -0.138490 | 0.016631 | 23601.928086 | 1.000000 | HK | 100 | -2.633208e+04 | 2.633208e+04 | -5015.633491 | 5015.633491 | -1.0 | -437.915869 | 0.016631 | -2.407000e+04 | -4584.761761 | -83.412546 | -400.0 | -5015.633491 | NaN | NaN |
| 437 | @HINDU61 | 9.355393e+03 | 0.000186 | 0.01000 | 0.256312 | 0.000000 | -0.000000 | 0.000186 | 0.000000 | -0.000186 | 1.0 | 2.026330e-07 | -184.0 | 184 | 0.0 | 50.844529 | 4197.070400 | 1.523375e+06 | 76.052236 | HIAE.NS | NSE | IND | IN | True | 0 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.292387 | 0.411762 | -0.588238 | 0.069970 | 34003.552236 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -9355.393424 | 9355.393424 | -1.0 | 0.000000 | 0.069970 | 0.000000e+00 | -2735.391141 | -654.594766 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @NECEL1 | -1.310761e+05 | -0.002611 | 0.00300 | -0.000000 | 0.005000 | 1.795563 | -0.002612 | -0.004915 | -0.002303 | 1.0 | 1.000000e+00 | -8200.0 | -9300 | -17500.0 | 14.094201 | 2148.291100 | 1.003210e+07 | 140.595443 | 6723.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 344776984 | 0.0050 | 4.859356e+09 | GS | apac | availability | 8200 | 1.291417 | 1.203133 | 0.203133 | -0.090806 | 26364.821242 | 1.000000 | JP | 100 | -2.466485e+05 | 2.466485e+05 | -115572.444386 | 115572.444386 | -1.0 | 22397.096533 | 0.090806 | -3.185260e+05 | -149252.177006 | 10494.639518 | -8200.0 | -115572.444386 | NaN | NaN |
| 439 | @NISSA12 | 6.798878e+03 | 0.000135 | 0.00300 | 0.055881 | 0.000000 | -0.000000 | 0.000135 | 0.000339 | 0.000203 | 1.0 | 1.000000e+00 | 300.0 | 200 | 500.0 | 33.994390 | 5194.480500 | 3.489000e+05 | 11.823043 | 4021.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 23609409 | 0.0050 | 8.025875e+08 | GS | apac | availability | 0 | 0.517590 | 0.648328 | -0.351672 | -0.001529 | 4684.428943 | 1.000000 | JP | 100 | 1.699719e+04 | 1.699719e+04 | 10198.316916 | 10198.316916 | 1.0 | -25.994208 | 0.001529 | 8.797574e+03 | 5278.544101 | -15.596525 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @SHINE6 | 2.200926e+05 | 0.004384 | 0.00300 | 1.808981 | 0.000000 | -0.000000 | 0.004386 | 0.007894 | 0.003509 | 1.0 | 1.000000e+00 | 4800.0 | 6000 | 10800.0 | 36.682106 | 5611.316500 | 6.404500e+06 | 234.442407 | 4063.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 404787471 | 0.0050 | 1.484846e+10 | GS | apac | availability | 0 | 0.990923 | 0.975083 | -0.024917 | 0.125744 | 73426.269128 | 1.000000 | JP | 100 | 3.961667e+05 | 3.961667e+05 | 176074.107900 | 176074.107900 | 1.0 | 49815.651269 | 0.125744 | 3.925709e+05 | 174475.961814 | 22140.289453 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @ARIST4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000501 | -0.000501 | 1.0 | 1.000000e+00 | -628.0 | 0 | -628.0 | 40.053970 | 60.788178 | 1.137821e+06 | 45.535431 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-10-30 | 2024-10-30 | 128858237 | 0.0050 | 5.161284e+09 | GS | apac | availability | 628 | 0.409629 | 0.473098 | -0.526902 | -0.102090 | 25209.237819 | 1.000000 | AU | 1 | -2.515389e+04 | 2.515389e+04 | -25153.892846 | 25153.892846 | -1.0 | 2567.962855 | 0.102090 | -1.030376e+04 | -10303.760386 | 2567.962855 | -628.0 | -25153.892846 | NaN | NaN |
| 442 | @COALI8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000242 | 0.000242 | 1.0 | 2.112134e-08 | 2288.0 | 0 | 2288.0 | 5.299750 | 442.840090 | 7.680863e+06 | 40.459067 | COAL.NS | NSE | IND | IN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.291437 | 0.365571 | -0.634429 | 0.147291 | 32660.921291 | 1.000000 | IN | 1 | 1.212583e+04 | 1.212583e+04 | 12125.828683 | 12125.828683 | 1.0 | 1786.024535 | 0.147291 | 3.533916e+03 | 3533.915894 | 1786.024535 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @DAIKI4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000711 | 0.000711 | 1.0 | 1.000000e+00 | 300.0 | 0 | 300.0 | 118.924914 | 18213.500000 | 6.956000e+05 | 82.649296 | 6367.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 55906788 | 0.0050 | 6.648710e+09 | GS | apac | availability | 0 | 1.267591 | 1.170204 | 0.170204 | 0.114985 | 34858.547600 | 1.000000 | JP | 100 | 3.567747e+04 | 3.567747e+04 | 35677.474069 | 35677.474069 | 1.0 | 4102.383023 | 0.114985 | 4.522446e+04 | 45224.455994 | 4102.383023 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @JFEHO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000749 | -0.000749 | 1.0 | 1.000000e+00 | -3100.0 | 0 | -3100.0 | 12.124079 | 1858.081800 | 3.248500e+06 | 39.376207 | 5411.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 71249757 | 0.0050 | 8.638377e+08 | GS | apac | availability | 3100 | 0.908237 | 0.908700 | -0.091300 | -0.005811 | 7752.601386 | 1.000000 | JP | 100 | -3.758464e+04 | 3.758464e+04 | -37584.643486 | 37584.643486 | -1.0 | 218.406671 | 0.005811 | -3.413577e+04 | -34135.766079 | 218.406671 | -3100.0 | -37584.643486 | NaN | NaN |
| 445 | @KUBOT6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000535 | 0.000535 | 1.0 | 1.000000e+00 | 2100.0 | 0 | 2100.0 | 12.792746 | 1964.980800 | 2.697900e+06 | 34.583611 | 6326.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 116641534 | 0.0050 | 1.492165e+09 | GS | apac | availability | 0 | 0.764038 | 0.818642 | -0.181358 | 0.082597 | 15052.800259 | 1.000000 | JP | 100 | 2.686477e+04 | 2.686477e+04 | 26864.766130 | 26864.766130 | 1.0 | 2218.939945 | 0.082597 | 2.052569e+04 | 20525.690853 | 2218.939945 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @MAKIT6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000595 | 0.000595 | 1.0 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 29.878009 | 4574.882900 | 1.054300e+06 | 31.465190 | 6586.T | TYO | JPN | JP | True | 1 | 2024-10-30 | 2024-10-30 | 42026958 | 0.0050 | 1.255682e+09 | GS | apac | availability | 0 | 1.088712 | 1.047997 | 0.047997 | 0.101610 | 8366.363593 | 1.000000 | JP | 100 | 2.987801e+04 | 2.987801e+04 | 29878.009003 | 29878.009003 | 1.0 | 3035.906263 | 0.101610 | 3.252856e+04 | 32528.558701 | 3035.906263 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @MITSU52 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001715 | -0.001715 | 1.0 | 1.000000e+00 | -8200.0 | 0 | -8200.0 | 10.496445 | 1602.750000 | 4.949140e+07 | 517.465847 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 1286582572 | 0.0050 | 1.350454e+10 | GS | apac | availability | 8200 | 0.740688 | 0.691958 | -0.308042 | -0.011222 | 129502.090930 | 1.000000 | JP | 100 | -8.607085e+04 | 8.607085e+04 | -86070.846109 | 86070.846109 | -1.0 | 965.847201 | 0.011222 | -6.375166e+04 | -63751.662370 | 965.847201 | -8200.0 | -86070.846109 | NaN | NaN |
| 448 | @NESTL28 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001173 | 0.001173 | 1.0 | 1.074863e-07 | 2182.0 | 0 | 2182.0 | 26.970379 | 2268.910000 | 9.298310e+05 | 25.094596 | NEST.NS | NSE | IND | IN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187726 | 0.304079 | -0.695921 | 0.084697 | 17162.431618 | 1.000000 | IN | 1 | 5.884937e+04 | 5.884937e+04 | 58849.367541 | 58849.367541 | 1.0 | 4984.349122 | 0.084697 | 1.104753e+04 | 11047.530267 | 4984.349122 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @ROHMC2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000498 | -0.000498 | 1.0 | 1.000000e+00 | -2200.0 | 0 | -2200.0 | 11.351034 | 1733.527400 | 2.936700e+06 | 33.210581 | 6963.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 33711690 | 0.0050 | 3.826625e+08 | GS | apac | availability | 2200 | 1.178421 | 1.127217 | 0.127217 | -0.094568 | 4124.784135 | 1.000000 | JP | 100 | -2.497227e+04 | 2.497227e+04 | -24972.274773 | 24972.274773 | -1.0 | 2361.573569 | 0.094568 | -2.942786e+04 | -29427.863762 | 2361.573569 | -2200.0 | -24972.274773 | NaN | NaN |
| 450 | @SHION2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000621 | -0.000621 | 1.0 | 1.000000e+00 | -2200.0 | 0 | -2200.0 | 14.175745 | 2190.723000 | 4.623899e+06 | 66.081818 | 4507.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 148257228 | 0.0050 | 2.101657e+09 | GS | apac | availability | 2200 | 0.305508 | 0.456242 | -0.543758 | -0.056632 | 12611.198928 | 1.000000 | JP | 100 | -3.118664e+04 | 3.118664e+04 | -31186.639703 | 31186.639703 | -1.0 | 1766.161417 | 0.056632 | -9.527781e+03 | -9527.780815 | 1766.161417 | -2200.0 | -31186.639703 | NaN | NaN |
| 451 | @SOFTB17 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000241 | -0.000241 | 1.0 | 1.000000e+00 | -200.0 | 0 | -200.0 | 60.486659 | 9196.839900 | 8.512699e+06 | 510.730836 | 9984.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 196197407 | 0.0050 | 1.186733e+10 | GS | apac | availability | 200 | 1.396610 | 1.145625 | 0.145625 | -0.013867 | 88915.079440 | 1.000000 | JP | 100 | -1.209733e+04 | 1.209733e+04 | -12097.331855 | 12097.331855 | -1.0 | 167.751621 | 0.013867 | -1.689526e+04 | -16895.259965 | 167.751621 | -200.0 | -12097.331855 | NaN | NaN |
| 452 | @SUMIT21 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002107 | -0.002107 | 1.0 | 1.000000e+00 | -5000.0 | 0 | -5000.0 | 21.149455 | 3223.643800 | 1.244850e+07 | 261.788309 | 8316.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 590624368 | 0.0050 | 1.249138e+10 | GS | apac | availability | 5000 | 0.824059 | 0.750376 | -0.249624 | -0.020729 | 83001.697113 | 1.000000 | JP | 100 | -1.057473e+05 | 1.057473e+05 | -105747.276404 | 105747.276404 | -1.0 | 2192.060592 | 0.020729 | -8.714203e+04 | -87142.025018 | 2192.060592 | -5000.0 | -105747.276404 | NaN | NaN |
| 453 | @TOSTE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | -700.0 | 0 | -700.0 | 10.542110 | 1616.541800 | 1.310900e+06 | 13.824285 | 5938.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 24058819 | 0.0050 | 2.536307e+08 | GS | apac | availability | 700 | 0.359968 | 0.514904 | -0.485096 | -0.059758 | 3029.173182 | 1.000000 | JP | 100 | -7.379477e+03 | 7.379477e+03 | -7379.476809 | 7379.476809 | -1.0 | 440.984726 | 0.059758 | -2.656378e+03 | -2656.377533 | 440.984726 | -700.0 | -7379.476809 | NaN | NaN |
| 454 | @TOYOS7 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000208 | -0.000208 | 1.0 | 8.686570e-01 | -700.0 | 0 | -700.0 | 14.932481 | 2285.729300 | 3.221000e+05 | 4.802880 | 5901.T | TYO | JPN | JP | True | -1 | 2024-10-30 | 2024-10-30 | 14205722 | 0.0050 | 2.121267e+08 | GS | apac | availability | 700 | 0.480047 | 0.573297 | -0.426703 | -0.050123 | 2179.627438 | 0.999960 | JP | 100 | -1.045274e+04 | 1.045274e+04 | -10452.736643 | 10452.736643 | -1.0 | 523.917702 | 0.050123 | -5.017809e+03 | -5017.809074 | 523.917702 | -700.0 | -10452.736643 | NaN | NaN |
| 455 | @ADVAN315 | -5.363936e+05 | -0.010685 | 0.00775 | -0.000000 | 0.072500 | 106.543935 | -0.010689 | -0.010689 | 0.000000 | 1.0 | 5.518356e-01 | 0.0 | -21199 | -21199.0 | 25.302779 | 182.269310 | 1.071589e+07 | 274.103324 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1073273 | 0.0725 | 2.715679e+07 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.133912 | 11335.331802 | 1.000000 | CN | 100 | -5.363936e+05 | 5.363936e+05 | 0.000000 | 0.000000 | 0.0 | 71829.734316 | 0.133912 | -6.486661e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @AMOIS1 | -1.652325e+05 | -0.003291 | 0.00775 | -0.000000 | 0.065000 | 29.424959 | -0.003293 | -0.003293 | 0.000000 | 1.0 | 7.426752e-03 | 0.0 | -192700 | -192700.0 | 0.857460 | 6.151700 | 2.930162e+07 | 25.296435 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 241901 | 0.1725 | 2.074203e+05 | GS | connect | availability | 0 | 1.142110 | 1.098761 | 0.098761 | -0.004006 | 974.251950 | 1.000000 | CN | 100 | -1.652325e+05 | 1.652325e+05 | 0.000000 | 0.000000 | 0.0 | 661.873437 | 0.004006 | -1.887136e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @AMOYD1 | 3.996520e+04 | 0.000796 | 0.00775 | 0.848576 | 0.000000 | -0.000000 | 0.000796 | 0.000796 | 0.000000 | 1.0 | 1.956672e-02 | 0.0 | 11600 | 11600.0 | 3.445276 | 24.962204 | 8.529649e+06 | 29.880410 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 284994 | 0.0750 | 9.818830e+05 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.072223 | 1002.349052 | 1.000000 | CN | 100 | 3.996520e+04 | 3.996520e+04 | 0.000000 | 0.000000 | 0.0 | 2886.412477 | 0.072223 | 5.974196e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @ANDON1 | -1.925650e+04 | -0.000384 | 0.00775 | -0.000000 | 0.065000 | 3.429239 | -0.000384 | -0.000384 | 0.000000 | 1.0 | 5.151492e-02 | 0.0 | -3200 | -3200.0 | 6.017655 | 43.290101 | 8.417399e+06 | 51.137440 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 426397 | 0.0675 | 2.565910e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.057000 | 2243.950548 | 1.000000 | CN | 100 | -1.925650e+04 | 1.925650e+04 | 0.000000 | 0.000000 | 0.0 | 1097.625028 | 0.057000 | -1.730326e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @ANHUI135 | -5.395426e+04 | -0.001075 | 0.00775 | -0.000000 | 0.082500 | 12.195140 | -0.001075 | -0.001075 | 0.000000 | 1.0 | 1.076132e-03 | 0.0 | -23400 | -23400.0 | 2.305737 | 16.570099 | 7.668176e+06 | 17.831572 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.759248 | 1.587880 | 0.587880 | -0.100370 | 561.898613 | 1.000000 | CN | 100 | -5.395426e+04 | 5.395426e+04 | 0.000000 | 0.000000 | 0.0 | 5415.413683 | 0.100370 | -9.491894e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @ANHUI137 | -3.962558e+02 | -0.000008 | 0.00775 | -0.000000 | 0.015000 | 0.016284 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 7.622633e-04 | 0.0 | -78 | -78.0 | 5.080202 | 36.714707 | 9.180879e+06 | 47.303883 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 7442 | 0.1650 | 3.780686e+04 | GS | connect | availability | 0 | 1.270160 | 1.187447 | 0.187447 | -0.071471 | 1045.207390 | 1.000000 | CN | 100 | -3.962558e+02 | 3.962558e+02 | 0.000000 | 0.000000 | 0.0 | 28.320674 | 0.071471 | -5.033081e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @ANHUI43 | -1.386507e+06 | -0.027620 | 0.00775 | -0.000000 | 0.130000 | 493.824408 | -0.027629 | -0.027629 | 0.000000 | 1.0 | 1.404005e-01 | 0.0 | -215200 | -215200.0 | 6.442876 | 46.324708 | 8.101031e+07 | 526.654096 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 878378 | 0.1400 | 5.659281e+06 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.080512 | 13404.799785 | 1.000000 | CN | 100 | -1.386507e+06 | 1.386507e+06 | 0.000000 | 0.000000 | 0.0 | 111629.972047 | 0.080512 | -1.915701e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @APPOT1 | 2.991104e+04 | 0.000596 | 0.00775 | 0.635097 | 0.000000 | -0.000000 | 0.000596 | 0.000596 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13100 | 13100.0 | 2.283285 | 16.527604 | 8.386414e+06 | 19.451749 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.783651 | 1.586513 | 0.586513 | 0.012645 | 828.385461 | 1.000000 | CN | 100 | 2.991104e+04 | 2.991104e+04 | 0.000000 | 0.000000 | 0.0 | 378.212433 | 0.012645 | 5.335086e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @ASRAA1 | -7.669018e+04 | -0.001528 | 0.00775 | -0.000000 | 0.037500 | 7.879128 | -0.001528 | -0.001528 | 0.000000 | 1.0 | 2.686940e-02 | 0.0 | -12837 | -12837.0 | 5.974151 | 43.025895 | 3.914857e+06 | 23.638411 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 212862 | 0.1250 | 1.271670e+06 | GS | connect | availability | 0 | 1.732937 | 1.593292 | 0.593292 | -0.092718 | 1749.294509 | 1.000000 | CN | 100 | -7.669018e+04 | 7.669018e+04 | 0.000000 | 0.000000 | 0.0 | 7110.585982 | 0.092718 | -1.328993e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @AUTEK1 | 1.147828e+05 | 0.002287 | 0.00775 | 2.437170 | 0.000000 | -0.000000 | 0.002287 | 0.002287 | 0.000000 | 1.0 | 1.676844e-02 | 0.0 | 42800 | 42800.0 | 2.681842 | 19.377701 | 1.511845e+07 | 41.113267 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 313760 | 0.1825 | 8.414547e+05 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | 0.045636 | 2068.082919 | 1.000000 | CN | 100 | 1.147828e+05 | 1.147828e+05 | 0.000000 | 0.000000 | 0.0 | 5238.194237 | 0.045636 | 2.239045e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @AVARY1 | 2.185744e+05 | 0.004354 | 0.00775 | 4.640962 | 0.000000 | -0.000000 | 0.004355 | 0.004345 | -0.000010 | 1.0 | 5.633010e-02 | -100.0 | 41700 | 41600.0 | 5.241591 | 37.356507 | 2.588689e+07 | 135.712116 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 539304 | 0.0875 | 2.826811e+06 | GS | connect | availability | 0 | 1.244541 | 1.245681 | 0.245681 | 0.071896 | 3402.825485 | 1.000000 | CN | 100 | 2.180502e+05 | 2.180502e+05 | -524.159128 | 524.159128 | -1.0 | 15676.881160 | 0.071896 | 2.713723e+05 | -652.337368 | -37.684810 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @BAOJI3 | 1.039327e+05 | 0.002070 | 0.00775 | 2.206789 | 0.000000 | -0.000000 | 0.002071 | 0.002071 | 0.000000 | 1.0 | 2.242501e-02 | 0.0 | 24100 | 24100.0 | 4.312558 | 31.070008 | 1.365835e+07 | 59.554164 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 260941 | 0.1150 | 1.125323e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.070102 | 1071.430370 | 1.000000 | CN | 100 | 1.039327e+05 | 1.039327e+05 | 0.000000 | 0.000000 | 0.0 | 7285.853230 | 0.070102 | 1.501465e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @BEIJI117 | -8.677570e+04 | -0.001729 | 0.00775 | -0.000000 | 0.193874 | 46.091817 | -0.001729 | -0.001729 | 0.000000 | 1.0 | 1.730156e-03 | 0.0 | -118229 | -118229.0 | 0.733963 | 5.370800 | 4.331970e+07 | 32.651031 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183803 | 1.901389 | 0.901389 | -0.097368 | 463.179069 | 1.000000 | CN | 100 | -8.677570e+04 | 8.677570e+04 | 0.000000 | 0.000000 | 0.0 | 8449.156703 | 0.097368 | -1.895010e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @BEIJI128 | -2.465442e+04 | -0.000491 | 0.00775 | -0.000000 | 0.092500 | 6.248038 | -0.000491 | -0.000491 | 0.000000 | 1.0 | 1.309285e-02 | 0.0 | -28800 | -28800.0 | 0.856056 | 6.329001 | 1.200086e+08 | 106.590886 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 738672 | 0.1750 | 6.323448e+05 | GS | connect | availability | 0 | 1.733351 | 1.599501 | 0.599501 | -0.048270 | 1241.131796 | 1.000000 | CN | 100 | -2.465442e+04 | 2.465442e+04 | 0.000000 | 0.000000 | 0.0 | 1190.065609 | 0.048270 | -4.273476e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @BEIJI136 | 3.846039e+05 | 0.007661 | 0.00775 | 8.166248 | 0.000000 | -0.000000 | 0.007664 | 0.007664 | 0.000000 | 1.0 | 1.034398e-02 | 0.0 | 254700 | 254700.0 | 1.510027 | 10.912501 | 6.566019e+07 | 100.553892 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 343736 | 0.1700 | 5.190507e+05 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.079791 | 2008.666589 | 1.000000 | CN | 100 | 3.846039e+05 | 3.846039e+05 | 0.000000 | 0.000000 | 0.0 | 30687.962023 | 0.079791 | 6.129154e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @BEIJI14 | 1.574304e+05 | 0.003136 | 0.00775 | 3.342701 | 0.000000 | -0.000000 | 0.003137 | 0.003137 | 0.000000 | 1.0 | 1.066934e-01 | 0.0 | 50600 | 50600.0 | 3.111273 | 22.420502 | 1.836552e+07 | 57.785774 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1720915 | 0.0200 | 5.354237e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.103985 | 1293.442164 | 1.000000 | CN | 100 | 1.574304e+05 | 1.574304e+05 | 0.000000 | 0.000000 | 0.0 | 16370.379877 | 0.103985 | 1.270775e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BEIJI165 | -1.666340e+05 | -0.003319 | 0.00775 | -0.000000 | 0.115000 | 52.501126 | -0.003320 | -0.003408 | -0.000088 | 1.0 | 1.112080e-02 | -6900.0 | -226600 | -233500.0 | 0.735366 | 5.339600 | 7.296862e+07 | 54.678593 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 532252 | 0.1350 | 3.914002e+05 | GS | connect | availability | 6000 | 1.512916 | 1.396715 | 0.396715 | -0.103554 | 1128.842368 | 1.000000 | CN | 100 | -1.717080e+05 | 1.717080e+05 | -5074.027621 | 5074.027621 | -1.0 | 17781.070107 | 0.103554 | -2.597798e+05 | -7676.577255 | 525.436333 | -6900.0 | -5074.027621 | 900.0 | 661.829690 |
| 472 | @BEIJI306 | 4.093234e+05 | 0.008154 | 0.00775 | 8.691114 | 0.000000 | -0.000000 | 0.008156 | 0.008346 | 0.000189 | 1.0 | 1.000000e-06 | 700.0 | 30200 | 30900.0 | 13.553756 | 98.442093 | 3.846630e+07 | 531.414959 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.842953 | 2.445920 | 1.445920 | 0.218849 | 3325.903153 | 1.000000 | CN | 100 | 4.188111e+05 | 4.188111e+05 | 9487.629482 | 9487.629482 | 1.0 | 91656.504203 | 0.218849 | 1.190660e+06 | 26972.888397 | 2076.360937 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @BEIJI318 | -5.360035e+04 | -0.001068 | 0.00775 | -0.000000 | 0.195000 | 28.635801 | -0.001068 | -0.001171 | -0.000103 | 1.0 | 1.790058e-02 | -500.0 | -5200 | -5700.0 | 10.307759 | 74.288804 | 5.665332e+06 | 59.063775 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 81945 | 0.2075 | 8.446693e+05 | GS | connect | availability | 500 | 1.344199 | 1.254400 | 0.254400 | -0.046163 | 5737.855869 | 1.000000 | CN | 100 | -5.875423e+04 | 5.875423e+04 | -5153.879408 | 5153.879408 | -1.0 | 2712.245210 | 0.046163 | -7.897735e+04 | -6927.837525 | 237.916247 | -500.0 | -5153.879408 | 0.0 | 0.000000 |
| 474 | @BEIJI33 | 3.782892e+05 | 0.007536 | 0.00775 | 8.032167 | 0.000000 | -0.000000 | 0.007538 | 0.007538 | 0.000000 | 1.0 | 2.418929e-02 | 0.0 | 190500 | 190500.0 | 1.985770 | 14.322501 | 1.504132e+07 | 30.232726 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 611280 | 0.1675 | 1.213861e+06 | GS | connect | availability | 0 | 1.287122 | 1.198193 | 0.198193 | 0.097736 | 1175.177638 | 1.000000 | CN | 100 | 3.782892e+05 | 3.782892e+05 | 0.000000 | 0.000000 | 0.0 | 36972.594567 | 0.097736 | 4.869045e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @BEIJI39 | -3.949160e+05 | -0.007867 | 0.00775 | -0.000000 | 0.062500 | 67.622604 | -0.007869 | -0.008392 | -0.000523 | 1.0 | 1.375413e-01 | -17900.0 | -234700 | -252600.0 | 1.682642 | 11.977900 | 6.413199e+07 | 107.802265 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3867362 | 0.0800 | 6.507385e+06 | GS | connect | availability | 15600 | 1.727333 | 1.583151 | 0.583151 | -0.086263 | 3564.742089 | 1.000000 | CN | 100 | -4.250353e+05 | 4.250353e+05 | -30119.286526 | 30119.286526 | -1.0 | 36664.996227 | 0.086263 | -7.341777e+05 | -52026.051589 | 2598.192528 | -17900.0 | -30119.286526 | 2300.0 | 3870.075922 |
| 476 | @BEIJI92 | -1.919250e+05 | -0.003823 | 0.00775 | -0.000000 | 0.180000 | 94.647952 | -0.003824 | -0.003824 | 0.000000 | 1.0 | 6.565966e-02 | 0.0 | -32500 | -32500.0 | 5.905385 | 42.613297 | 2.578716e+07 | 154.213029 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 525466 | 0.1775 | 3.103079e+06 | GS | connect | availability | 0 | 1.495967 | 1.406906 | 0.406906 | -0.059759 | 2303.133320 | 1.000000 | CN | 100 | -1.919250e+05 | 1.919250e+05 | 0.000000 | 0.000000 | 0.0 | 11469.186496 | 0.059759 | -2.871135e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @BEIJI94 | -4.970378e+05 | -0.009901 | 0.00775 | -0.000000 | 0.090000 | 122.557263 | -0.009904 | -0.009982 | -0.000078 | 1.0 | 1.478885e-01 | -1800.0 | -203900 | -205700.0 | 2.437655 | 17.542405 | 3.089643e+07 | 76.062368 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2840651 | 0.1075 | 6.924526e+06 | GS | connect | availability | 1600 | 1.577266 | 1.478593 | 0.478593 | -0.085078 | 2286.871360 | 1.000000 | CN | 100 | -5.014256e+05 | 5.014256e+05 | -4387.778436 | 4387.778436 | -1.0 | 42660.106337 | 0.085078 | -7.908815e+05 | -6920.693480 | 373.301854 | -1800.0 | -4387.778436 | 200.0 | 487.530937 |
| 478 | @BEIXI1 | 2.363269e+05 | 0.004708 | 0.00775 | 5.017899 | 0.000000 | -0.000000 | 0.004709 | 0.004822 | 0.000113 | 1.0 | 6.911883e-02 | 1300.0 | 54200 | 55500.0 | 4.360274 | 31.107499 | 1.423888e+07 | 62.160320 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 795500 | 0.0850 | 3.468598e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.141493 | 4051.697559 | 1.000000 | CN | 100 | 2.419952e+05 | 2.419952e+05 | 5668.356849 | 5668.356849 | 1.0 | 34240.730856 | 0.141493 | 3.212847e+05 | 7525.588618 | 802.035137 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @BIOTH1 | -1.383813e+05 | -0.002757 | 0.00775 | -0.000000 | 0.122890 | 46.590950 | -0.002757 | -0.002981 | -0.000223 | 1.0 | 8.212560e-03 | -3700.0 | -40797 | -44497.0 | 3.391947 | 24.586808 | 3.484799e+06 | 12.024094 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 80693 | 0.1375 | 2.737064e+05 | GS | connect | availability | 3300 | 1.739960 | 1.604968 | 0.604968 | -0.181006 | 617.996520 | 1.000000 | CN | 100 | -1.509315e+05 | 1.509315e+05 | -12550.205075 | 12550.205075 | -1.0 | 27319.572219 | 0.181006 | -2.626147e+05 | -21836.853569 | 2271.668140 | -3700.0 | -12550.205075 | 400.0 | 1356.778927 |
| 480 | @BRIGH82 | -1.924342e+04 | -0.000383 | 0.00775 | -0.000000 | 0.142500 | 7.512840 | -0.000383 | -0.000383 | 0.000000 | 1.0 | 2.146538e-01 | 0.0 | -4527 | -4527.0 | 4.250810 | 31.046906 | 1.721509e+07 | 75.006705 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2529603 | 0.1575 | 1.075286e+07 | GS | connect | availability | 0 | 1.757980 | 1.552478 | 0.552478 | -0.019276 | 1688.075416 | 1.000000 | CN | 100 | -1.924342e+04 | 1.924342e+04 | 0.000000 | 0.000000 | 0.0 | 370.932100 | 0.019276 | -3.382954e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CANSI4 | -1.812609e+05 | -0.003611 | 0.00775 | -0.000000 | 0.142500 | 70.766241 | -0.003612 | -0.003612 | 0.000000 | 1.0 | 3.612937e-03 | 0.0 | -23143 | -23143.0 | 7.832213 | 56.638001 | 2.692015e+06 | 21.397245 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888966 | 1.648655 | 0.648655 | -0.119849 | 898.974011 | 1.000000 | CN | 100 | -1.812609e+05 | 1.812609e+05 | 0.000000 | 0.000000 | 0.0 | 21724.024693 | 0.119849 | -3.423956e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CECEP2 | 5.477862e+04 | 0.001091 | 0.00775 | 1.163108 | 0.000000 | -0.000000 | 0.001092 | 0.001092 | 0.000000 | 1.0 | 6.274784e-02 | 0.0 | 121600 | 121600.0 | 0.450482 | 3.227800 | 8.534794e+07 | 38.660919 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 6990018 | 0.0625 | 3.148878e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.030826 | 1516.589709 | 1.000000 | CN | 100 | 5.477862e+04 | 5.477862e+04 | 0.000000 | 0.000000 | 0.0 | 1688.579351 | 0.030826 | 5.170421e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHANG25 | -2.367518e+05 | -0.004716 | 0.00775 | -0.000000 | 0.087500 | 56.755557 | -0.004718 | -0.004718 | 0.000000 | 1.0 | 4.718688e-03 | 0.0 | -250300 | -250300.0 | 0.945872 | 6.811800 | 8.516175e+07 | 81.410222 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924122 | 1.002181 | 0.002181 | 0.002943 | 4094.279764 | 1.000000 | CN | 100 | -2.367518e+05 | 2.367518e+05 | 0.000000 | 0.000000 | 0.0 | -696.813788 | 0.002943 | -2.187874e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHANG69 | 3.402221e+04 | 0.000678 | 0.00775 | 0.722389 | 0.000000 | -0.000000 | 0.000678 | 0.000842 | 0.000164 | 1.0 | 2.947223e-02 | 3100.0 | 12800 | 15900.0 | 2.657985 | 19.243897 | 5.443898e+07 | 147.019692 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 556429 | 0.2225 | 1.478980e+06 | GS | connect | availability | 0 | 1.503352 | 1.420683 | 0.420683 | 0.056321 | 802.113070 | 1.000000 | CN | 100 | 4.226196e+04 | 4.226196e+04 | 8239.753189 | 8239.753189 | 1.0 | 2380.241063 | 0.056321 | 6.353462e+04 | 12387.252182 | 464.072157 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CHENG42 | 3.976529e+05 | 0.007921 | 0.00775 | 8.443315 | 0.000000 | -0.000000 | 0.007924 | 0.007924 | 0.000000 | 1.0 | 4.762641e-02 | 0.0 | 561100 | 561100.0 | 0.708702 | 5.135500 | 3.112167e+07 | 22.429421 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3372398 | 0.1150 | 2.390026e+06 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.067679 | 761.430322 | 1.000000 | CN | 100 | 3.976529e+05 | 3.976529e+05 | 0.000000 | 0.000000 | 0.0 | 26912.856892 | 0.067679 | 4.100662e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHENZ1 | 4.551670e+05 | 0.009067 | 0.00775 | 9.664505 | 0.000000 | -0.000000 | 0.009070 | 0.009070 | 0.000000 | 1.0 | 3.539534e-02 | 0.0 | 192600 | 192600.0 | 2.363276 | 16.973496 | 4.729948e+07 | 112.667876 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 751594 | 0.1800 | 1.776224e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.132700 | 1846.487396 | 1.000000 | CN | 100 | 4.551670e+05 | 4.551670e+05 | 0.000000 | 0.000000 | 0.0 | 60400.447509 | 0.132700 | 6.359257e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHINA119 | -9.992113e+04 | -0.001990 | 0.00775 | -0.000000 | 0.137500 | 37.641522 | -0.001991 | -0.001991 | 0.000000 | 1.0 | 1.791733e-02 | 0.0 | -89900 | -89900.0 | 1.111470 | 8.002500 | 2.797532e+07 | 31.417610 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 719038 | 0.1375 | 7.991890e+05 | GS | connect | availability | 0 | 1.267170 | 1.186096 | 0.186096 | -0.056668 | 778.522840 | 1.000000 | CN | 100 | -9.992113e+04 | 9.992113e+04 | 0.000000 | 0.000000 | 0.0 | 5662.323054 | 0.056668 | -1.266171e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHINA130 | -8.883134e+05 | -0.017695 | 0.00775 | -0.000000 | 0.057500 | 139.939787 | -0.017701 | -0.020071 | -0.002370 | 1.0 | 1.316474e-01 | -87400.0 | -567700 | -655100.0 | 1.564759 | 11.319300 | 5.316989e+07 | 84.461302 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3654371 | 0.0600 | 5.718208e+06 | GS | connect | availability | 76000 | 1.199080 | 1.167425 | 0.167425 | -0.119279 | 3570.446531 | 1.000000 | CN | 100 | -1.025073e+06 | 1.025073e+06 | -136759.897273 | 136759.897273 | -1.0 | 122269.348341 | 0.119279 | -1.229145e+06 | -163986.020136 | 16312.534033 | -87400.0 | -136759.897273 | 11400.0 | 17838.247470 |
| 489 | @CHINA161 | -7.980760e+04 | -0.001590 | 0.00775 | -0.000000 | 0.025000 | 5.466274 | -0.001590 | -0.001590 | 0.000000 | 1.0 | 2.295377e-02 | 0.0 | -67300 | -67300.0 | 1.185848 | 8.523600 | 3.674857e+07 | 43.957802 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 904037 | 0.0550 | 1.072051e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | -0.006345 | 2102.587252 | 1.000000 | CN | 100 | -7.980760e+04 | 7.980760e+04 | 0.000000 | 0.000000 | 0.0 | 506.353020 | 0.006345 | -8.434791e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHINA2022 | -1.382197e+05 | -0.002753 | 0.00775 | -0.000000 | 0.115000 | 43.548667 | -0.002754 | -0.003066 | -0.000311 | 1.0 | 3.923586e-02 | -11200.0 | -86700 | -97900.0 | 1.594229 | 11.533801 | 2.724180e+07 | 44.094126 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1148352 | 0.1450 | 1.830736e+06 | GS | connect | availability | 9800 | 1.025510 | 1.089979 | 0.089979 | -0.064750 | 982.221143 | 1.000000 | CN | 100 | -1.560751e+05 | 1.560751e+05 | -17855.368595 | 17855.368595 | -1.0 | 10105.814500 | 0.064750 | -1.600565e+05 | -18310.855386 | 1156.129953 | -11200.0 | -17855.368595 | 1400.0 | 2231.921074 |
| 491 | @CHINA2417 | 1.052596e+05 | 0.002097 | 0.00775 | 2.234963 | 0.000000 | -0.000000 | 0.002097 | 0.002895 | 0.000797 | 1.0 | 6.450090e-02 | 45700.0 | 120200 | 165900.0 | 0.875703 | 6.309900 | 4.662540e+07 | 41.287395 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3696289 | 0.0175 | 3.236853e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.131536 | 1736.374540 | 1.000000 | CN | 100 | 1.452792e+05 | 1.452792e+05 | 40019.645910 | 40019.645910 | 1.0 | 19109.473652 | 0.131536 | 1.037595e+05 | 28582.325012 | 5264.032224 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CHINA2460 | -2.000800e+05 | -0.003986 | 0.00775 | -0.000000 | 0.047500 | 26.037804 | -0.003987 | -0.003987 | 0.000000 | 1.0 | 2.668101e-01 | 0.0 | -498500 | -498500.0 | 0.401364 | 2.886600 | 1.416568e+08 | 57.384751 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 32861506 | 0.0500 | 1.318943e+07 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | 0.018201 | 6139.483157 | 1.000000 | CN | 100 | -2.000800e+05 | 2.000800e+05 | 0.000000 | 0.000000 | 0.0 | -3641.714438 | 0.018201 | -1.211522e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHINA270 | 2.389880e+05 | 0.004761 | 0.00775 | 5.074403 | 0.000000 | -0.000000 | 0.004762 | 0.004762 | 0.000000 | 1.0 | 6.770239e-02 | 0.0 | 284300 | 284300.0 | 0.840619 | 6.028900 | 1.223749e+08 | 103.538782 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 4041683 | 0.1425 | 3.397516e+06 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.067734 | 3398.685211 | 1.000000 | CN | 100 | 2.389880e+05 | 2.389880e+05 | 0.000000 | 0.000000 | 0.0 | 16187.673207 | 0.067734 | 2.264277e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHINA2830 | 3.864757e+04 | 0.000770 | 0.00775 | 0.820599 | 0.000000 | -0.000000 | 0.000770 | 0.000770 | 0.000000 | 1.0 | 1.630402e-02 | 0.0 | 11100 | 11100.0 | 3.481763 | 25.065705 | 1.416746e+07 | 49.836156 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 234981 | 0.1750 | 8.181481e+05 | GS | connect | availability | 0 | 1.942534 | 1.728103 | 0.728103 | 0.069764 | 992.994811 | 1.000000 | CN | 100 | 3.864757e+04 | 3.864757e+04 | 0.000000 | 0.000000 | 0.0 | 2696.208964 | 0.069764 | 7.507422e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CHINA2966 | 3.726296e+05 | 0.007423 | 0.00775 | 7.911999 | 0.000000 | -0.000000 | 0.007425 | 0.007425 | 0.000000 | 1.0 | 8.500451e-03 | 0.0 | 294700 | 294700.0 | 1.264437 | 9.057300 | 2.918951e+07 | 37.102061 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 337332 | 0.1725 | 4.265351e+05 | GS | connect | availability | 0 | 1.120114 | 1.122542 | 0.122542 | 0.120938 | 1062.127872 | 1.000000 | CN | 100 | 3.726296e+05 | 3.726296e+05 | 0.000000 | 0.000000 | 0.0 | 45065.085554 | 0.120938 | 4.173877e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CHINA337 | -7.795865e+04 | -0.001553 | 0.00775 | -0.000000 | 0.122500 | 26.164203 | -0.001553 | -0.001553 | 0.000000 | 1.0 | 9.499553e-03 | 0.0 | -42212 | -42212.0 | 1.846836 | 13.273301 | 3.912170e+07 | 72.873416 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 215891 | 0.1375 | 3.987153e+05 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.040266 | 2438.589194 | 1.000000 | CN | 100 | -7.795865e+04 | 7.795865e+04 | 0.000000 | 0.000000 | 0.0 | -3139.107468 | 0.040266 | -7.450519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CHINA338 | -1.479679e+05 | -0.002948 | 0.00775 | -0.000000 | 0.152500 | 61.822213 | -0.002949 | -0.002949 | 0.000000 | 1.0 | 2.949517e-03 | 0.0 | -24100 | -24100.0 | 6.139748 | 43.498002 | 6.588238e+07 | 402.171250 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.544195 | 1.457121 | 0.457121 | -0.095310 | 3340.692311 | 1.000000 | CN | 100 | -1.479679e+05 | 1.479679e+05 | 0.000000 | 0.000000 | 0.0 | 14102.888362 | 0.095310 | -2.284913e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CHINA532 | -2.043799e+04 | -0.000407 | 0.00775 | -0.000000 | 0.075000 | 4.199587 | -0.000407 | -0.000407 | 0.000000 | 1.0 | 3.575331e-01 | 0.0 | -21900 | -21900.0 | 0.933242 | 6.671100 | 3.689631e+07 | 34.542428 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 19203922 | 0.0875 | 1.792190e+07 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | 0.014785 | 2882.271702 | 1.000000 | CN | 100 | -2.043799e+04 | 2.043799e+04 | 0.000000 | 0.000000 | 0.0 | -302.175044 | 0.014785 | -1.072922e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @CHINA638 | -7.614143e+04 | -0.001517 | 0.00775 | -0.000000 | 0.012500 | 2.607583 | -0.001517 | -0.001517 | 0.000000 | 1.0 | 6.922769e-02 | 0.0 | -35300 | -35300.0 | 2.156981 | 15.515001 | 1.028060e+07 | 22.384255 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1575313 | 0.0125 | 3.397920e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.044871 | 6385.668943 | 1.000000 | CN | 100 | -7.614143e+04 | 7.614143e+04 | 0.000000 | 0.000000 | 0.0 | -3416.577881 | 0.044871 | -5.990773e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @CHINA696 | -1.098763e+05 | -0.002189 | 0.00775 | -0.000000 | 0.022500 | 6.773197 | -0.002189 | -0.000954 | 0.001236 | 1.0 | 5.579274e-01 | 68400.0 | -121199 | -52799.0 | 0.906578 | 6.497200 | 8.238919e+07 | 75.122309 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 30762969 | 0.0225 | 2.788902e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | 0.067635 | 8194.581192 | 1.000000 | CN | 100 | -4.786639e+04 | 4.786639e+04 | 62009.908758 | 62009.908758 | 1.0 | -3237.425626 | 0.067635 | -4.048042e+04 | 52441.541271 | 4194.017175 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CHONG10 | -4.550781e+04 | -0.000907 | 0.00775 | -0.000000 | 0.090000 | 11.221104 | -0.000907 | -0.000913 | -0.000006 | 1.0 | 1.905208e-02 | -400.0 | -59500 | -59900.0 | 0.764837 | 5.517400 | 2.888640e+07 | 22.366618 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1190513 | 0.1200 | 9.105485e+05 | GS | connect | availability | 400 | 0.903535 | 0.958853 | -0.041147 | -0.059637 | 594.801007 | 1.000000 | CN | 100 | -4.581374e+04 | 4.581374e+04 | -305.934850 | 305.934850 | -1.0 | 2732.195866 | 0.059637 | -4.139434e+04 | -276.422958 | 18.245048 | -400.0 | -305.934850 | 0.0 | 0.000000 |
| 502 | @CHONG25 | 1.627952e+05 | 0.003243 | 0.00775 | 3.456610 | 0.000000 | -0.000000 | 0.003244 | 0.003244 | 0.000000 | 1.0 | 9.216447e-03 | 0.0 | 62200 | 62200.0 | 2.617286 | 18.660401 | 3.725002e+07 | 97.548355 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 176697 | 0.1750 | 4.624666e+05 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.066461 | 5159.907304 | 1.000000 | CN | 100 | 1.627952e+05 | 1.627952e+05 | 0.000000 | 0.000000 | 0.0 | 10819.569928 | 0.066461 | 9.396462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @CHONG33 | 5.441882e+05 | 0.010840 | 0.00775 | 11.554681 | 0.000000 | -0.000000 | 0.010844 | 0.010844 | 0.000000 | 1.0 | 1.140518e-02 | 0.0 | 330300 | 330300.0 | 1.647557 | 11.922600 | 3.953858e+07 | 66.155284 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 347366 | 0.1425 | 5.723054e+05 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.083218 | 1468.294733 | 1.000000 | CN | 100 | 5.441882e+05 | 5.441882e+05 | 0.000000 | 0.000000 | 0.0 | 45286.078224 | 0.083218 | 6.326886e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CHONG53 | 1.215241e+05 | 0.002421 | 0.00775 | 2.580306 | 0.000000 | -0.000000 | 0.002422 | 0.002422 | 0.000000 | 1.0 | 7.830328e-03 | 0.0 | 42200 | 42200.0 | 2.879718 | 20.784806 | 9.462535e+06 | 27.601071 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 136439 | 0.0850 | 3.929058e+05 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.060273 | 680.101142 | 1.000000 | CN | 100 | 1.215241e+05 | 1.215241e+05 | 0.000000 | 0.000000 | 0.0 | 7324.674605 | 0.060273 | 1.428661e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @CIMCV2 | 5.219058e+05 | 0.010397 | 0.00775 | 11.081562 | 0.000000 | -0.000000 | 0.010400 | 0.010400 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 355200 | 355200.0 | 1.469329 | 10.485601 | 3.808277e+07 | 56.039515 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236981 | 1.233717 | 0.233717 | 0.105657 | 1067.968137 | 1.000000 | CN | 100 | 5.219058e+05 | 5.219058e+05 | 0.000000 | 0.000000 | 0.0 | 55143.216157 | 0.105657 | 6.455873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @CNGRA1 | -9.445472e+04 | -0.001882 | 0.00775 | -0.000000 | 0.072500 | 18.761554 | -0.001882 | -0.001882 | 0.000000 | 1.0 | 7.764692e-03 | 0.0 | -17100 | -17100.0 | 5.523668 | 39.636902 | 9.746563e+06 | 54.215524 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 53435 | 0.1125 | 2.951572e+05 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.053289 | 2536.324629 | 1.000000 | CN | 100 | -9.445472e+04 | 9.445472e+04 | 0.000000 | 0.000000 | 0.0 | 5033.402079 | 0.053289 | -1.414044e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @CNNCH1 | -4.661563e+04 | -0.000929 | 0.00775 | -0.000000 | 0.012500 | 1.596426 | -0.000929 | -0.000929 | 0.000000 | 1.0 | 1.518751e-02 | 0.0 | -78900 | -78900.0 | 0.590819 | 4.262900 | 6.507599e+07 | 38.931257 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1211034 | 0.1525 | 7.155021e+05 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.042766 | 2287.075532 | 1.000000 | CN | 100 | -4.661563e+04 | 4.661563e+04 | 0.000000 | 0.000000 | 0.0 | 1993.562430 | 0.042766 | -8.331188e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @COMMU65 | -7.871225e+04 | -0.001568 | 0.00775 | -0.000000 | 0.090000 | 19.408501 | -0.001568 | -0.001568 | 0.000000 | 1.0 | 3.635481e-02 | 0.0 | -30400 | -30400.0 | 2.589219 | 18.788804 | 2.248239e+07 | 59.280806 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 674204 | 0.0875 | 1.745662e+06 | GS | connect | availability | 0 | 1.295938 | 1.313247 | 0.313247 | -0.045232 | 1039.416029 | 1.000000 | CN | 100 | -7.871225e+04 | 7.871225e+04 | 0.000000 | 0.000000 | 0.0 | 3560.347709 | 0.045232 | -1.020062e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @COSCO13 | -3.899715e+04 | -0.000777 | 0.00775 | -0.000000 | 0.082500 | 8.814425 | -0.000777 | -0.000777 | 0.000000 | 1.0 | 7.780857e-04 | 0.0 | -18700 | -18700.0 | 2.085409 | 15.152001 | 3.783229e+07 | 80.446108 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039717 | 1.777748 | 0.777748 | 0.028825 | 1300.298583 | 1.000000 | CN | 100 | -3.899715e+04 | 3.899715e+04 | 0.000000 | 0.000000 | 0.0 | -1124.077455 | 0.028825 | -7.954315e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CSPAP1 | -8.021738e+04 | -0.001598 | 0.00775 | -0.000000 | 0.072500 | 15.933589 | -0.001598 | -0.001598 | 0.000000 | 1.0 | 1.778580e-02 | 0.0 | -79500 | -79500.0 | 1.009024 | 7.316300 | 3.669117e+07 | 37.672599 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 805028 | 0.1675 | 8.122923e+05 | GS | connect | availability | 0 | 1.351847 | 1.233045 | 0.233045 | -0.023932 | 669.575975 | 1.000000 | CN | 100 | -8.021738e+04 | 8.021738e+04 | 0.000000 | 0.000000 | 0.0 | 1919.740478 | 0.023932 | -1.084417e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @DALIA6 | 2.073918e+05 | 0.004131 | 0.00775 | 4.403524 | 0.000000 | -0.000000 | 0.004133 | 0.004137 | 0.000005 | 1.0 | 1.039961e-01 | 100.0 | 87600 | 87700.0 | 2.367486 | 16.968003 | 1.427249e+07 | 33.986233 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2204394 | 0.0775 | 5.218872e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.142279 | 4078.461179 | 1.000000 | CN | 100 | 2.076285e+05 | 2.076285e+05 | 236.748614 | 236.748614 | 1.0 | 29541.090837 | 0.142279 | 1.749536e+05 | 199.491046 | 33.684254 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @DONGX2 | -1.420004e+05 | -0.002829 | 0.00775 | -0.000000 | 0.042500 | 16.534289 | -0.002830 | -0.002830 | 0.000000 | 1.0 | 1.129135e-01 | 0.0 | -97200 | -97200.0 | 1.460909 | 10.519400 | 6.693738e+07 | 98.817102 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3781470 | 0.1025 | 5.524384e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.007070 | 4722.308970 | 1.000000 | CN | 100 | -1.420004e+05 | 1.420004e+05 | 0.000000 | 0.000000 | 0.0 | -1003.937041 | 0.007070 | -1.851316e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @EDIFI2 | 1.464013e+05 | 0.002916 | 0.00775 | 3.108522 | 0.000000 | -0.000000 | 0.002917 | 0.002917 | 0.000000 | 1.0 | 6.300738e-03 | 0.0 | 71600 | 71600.0 | 2.044711 | 15.020300 | 8.910056e+07 | 187.815539 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 154616 | 0.1175 | 3.161451e+05 | GS | connect | availability | 0 | 1.963890 | 1.709065 | 0.709065 | -0.004599 | 1817.967298 | 1.000000 | CN | 100 | 1.464013e+05 | 1.464013e+05 | 0.000000 | 0.000000 | 0.0 | -673.310987 | 0.004599 | 2.875161e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @FARAS1 | -3.245185e+04 | -0.000646 | 0.00775 | -0.000000 | 0.040000 | 3.556368 | -0.000647 | -0.000647 | 0.000000 | 1.0 | 3.324517e-02 | 0.0 | -18338 | -18338.0 | 1.769651 | 12.761900 | 1.215271e+07 | 21.765115 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 924402 | 0.0925 | 1.635869e+06 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.055230 | 1730.159119 | 1.000000 | CN | 100 | -3.245185e+04 | 3.245185e+04 | 0.000000 | 0.000000 | 0.0 | 1792.331811 | 0.055230 | -6.583109e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @FICON2 | 5.922282e+04 | 0.001180 | 0.00775 | 1.257471 | 0.000000 | -0.000000 | 0.001180 | 0.001180 | 0.000000 | 1.0 | 5.613263e-03 | 0.0 | 13900 | 13900.0 | 4.260634 | 30.770707 | 2.993253e+06 | 12.925679 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 66104 | 0.1750 | 2.816450e+05 | GS | connect | availability | 0 | 1.324503 | 1.295491 | 0.295491 | 0.051952 | 851.141778 | 1.000000 | CN | 100 | 5.922282e+04 | 5.922282e+04 | 0.000000 | 0.000000 | 0.0 | 3076.726916 | 0.051952 | 7.844082e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @FOCUS55 | 3.713319e+05 | 0.007397 | 0.00775 | 7.884444 | 0.000000 | -0.000000 | 0.007399 | 0.007399 | 0.000000 | 1.0 | 2.097345e-02 | 0.0 | 90000 | 90000.0 | 4.125910 | 29.882004 | 8.943817e+06 | 37.506375 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 255090 | 0.1700 | 1.052478e+06 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.114526 | 1308.886231 | 1.000000 | CN | 100 | 3.713319e+05 | 3.713319e+05 | 0.000000 | 0.000000 | 0.0 | 42527.336708 | 0.114526 | 6.372209e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @FUJIA10 | 7.338505e+05 | 0.014619 | 0.00775 | 15.581757 | 0.000000 | -0.000000 | 0.014623 | 0.014627 | 0.000004 | 1.0 | 1.512785e-02 | 400.0 | 1489800 | 1490200.0 | 0.492583 | 3.540400 | 5.680957e+07 | 28.225800 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1541107 | 0.0600 | 7.591235e+05 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.120432 | 621.848743 | 1.000000 | CN | 100 | 7.340475e+05 | 7.340475e+05 | 197.033291 | 197.033291 | 1.0 | 88402.702491 | 0.120432 | 4.407947e+05 | 118.318257 | 23.729084 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @FUJIA34 | -1.697484e+05 | -0.003381 | 0.00775 | -0.000000 | 0.157500 | 73.247592 | -0.003383 | -0.003910 | -0.000527 | 1.0 | 5.621443e-03 | -14400.0 | -80800 | -95200.0 | 2.100846 | 15.429301 | 1.460754e+08 | 316.297617 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 53458 | 0.1750 | 1.123070e+05 | GS | connect | availability | 12600 | 2.086252 | 1.800294 | 0.800294 | -0.170802 | 1042.422155 | 1.000000 | CN | 100 | -2.000006e+05 | 2.000006e+05 | -30252.187771 | 30252.187771 | -1.0 | 34160.524007 | 0.170802 | -4.172517e+05 | -63113.702031 | 5167.138085 | -14400.0 | -30252.187771 | 1800.0 | 3781.523471 |
| 519 | @FUZHO1 | -1.334848e+05 | -0.002659 | 0.00775 | -0.000000 | 0.060343 | 22.068073 | -0.002660 | -0.003000 | -0.000340 | 1.0 | 8.398994e-03 | -27800.0 | -189100 | -216900.0 | 0.705896 | 5.113600 | 1.231741e+08 | 88.393169 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 407934 | 0.1200 | 2.879588e+05 | GS | connect | availability | 24200 | 1.592126 | 1.461672 | 0.461672 | -0.072263 | 1899.052289 | 1.000000 | CN | 100 | -1.531087e+05 | 1.531087e+05 | -19623.895819 | 19623.895819 | -1.0 | 11064.160987 | 0.072263 | -2.437684e+05 | -31243.715414 | 1418.089790 | -27800.0 | -19623.895819 | 3600.0 | 2541.223919 |
| 520 | @GANLE1 | -1.201180e+05 | -0.002393 | 0.00775 | -0.000000 | 0.057500 | 18.922704 | -0.002394 | -0.002394 | 0.000000 | 1.0 | 1.229367e-01 | 0.0 | -17500 | -17500.0 | 6.863888 | 49.440003 | 9.555813e+06 | 66.300774 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 881318 | 0.1450 | 6.049268e+06 | GS | connect | availability | 0 | 1.519453 | 1.378164 | 0.378164 | -0.013727 | 3795.593034 | 1.000000 | CN | 100 | -1.201180e+05 | 1.201180e+05 | 0.000000 | 0.000000 | 0.0 | 1648.885897 | 0.013727 | -1.825137e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @GANSU6 | -3.806948e+05 | -0.007584 | 0.00775 | -0.000000 | 0.146561 | 152.863523 | -0.007586 | -0.007776 | -0.000190 | 1.0 | 7.776797e-03 | -24326.0 | -972300 | -996626.0 | 0.391540 | 2.816500 | 1.013165e+08 | 40.046297 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 24326 | 0.1900 | 9.524614e+03 | GS | connect | availability | 24400 | 1.208365 | 1.139552 | 0.139552 | -0.120309 | 1047.722733 | 1.000000 | CN | 100 | -3.902194e+05 | 3.902194e+05 | -9524.613722 | 9524.613722 | -1.0 | 46947.022645 | 0.120309 | -4.715277e+05 | -11509.214392 | 1145.899538 | -24326.0 | -9524.613722 | -74.0 | -28.973996 |
| 522 | @GBITS1 | 2.006590e+05 | 0.003997 | 0.00775 | 4.260568 | 0.000000 | -0.000000 | 0.003998 | 0.003998 | 0.000000 | 1.0 | 2.232684e-04 | 0.0 | 6800 | 6800.0 | 29.508681 | 211.503800 | 1.791292e+06 | 53.168821 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 378 | 0.1775 | 1.115428e+04 | GS | connect | availability | 0 | 1.275200 | 1.271443 | 0.271443 | 0.058553 | 2125.837857 | 1.000000 | CN | 100 | 2.006590e+05 | 2.006590e+05 | 0.000000 | 0.000000 | 0.0 | 11749.246376 | 0.058553 | 2.558805e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @GEOVI3 | -5.037848e+05 | -0.010036 | 0.00775 | -0.000000 | 0.145000 | 200.133698 | -0.010039 | -0.010039 | 0.000000 | 1.0 | 1.003978e-02 | 0.0 | -89299 | -89299.0 | 5.641551 | 40.996201 | 1.343744e+07 | 77.309445 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250618 | 1.261464 | 0.261464 | -0.146048 | 1256.732271 | 1.000000 | CN | 100 | -5.037848e+05 | 5.037848e+05 | 0.000000 | 0.000000 | 0.0 | 73576.562663 | 0.146048 | -6.300423e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GLODO1 | 2.037522e+05 | 0.004059 | 0.00775 | 4.326245 | 0.000000 | -0.000000 | 0.004060 | 0.004171 | 0.000111 | 1.0 | 6.256474e-02 | 2700.0 | 98700 | 101400.0 | 2.064359 | 14.905501 | 5.609918e+07 | 117.347955 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1520903 | 0.1000 | 3.139689e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.127779 | 3410.206999 | 1.000000 | CN | 100 | 2.093260e+05 | 2.093260e+05 | 5573.768570 | 5573.768570 | 1.0 | 26747.403454 | 0.127779 | 4.872106e+05 | 12973.064178 | 712.208968 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @GONGN1 | 1.349314e+06 | 0.026879 | 0.00775 | 28.649822 | 0.000000 | -0.000000 | 0.026887 | 0.027096 | 0.000209 | 1.0 | 1.000000e-06 | 1000.0 | 128609 | 129609.0 | 10.491600 | 75.411194 | 3.258988e+06 | 34.489829 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.002291 | 1.056660 | 0.056660 | 0.182043 | 6237.678925 | 1.000000 | CN | 100 | 1.359806e+06 | 1.359806e+06 | 10491.600123 | 10491.600123 | 1.0 | 247543.458580 | 0.182043 | 1.362921e+06 | 10515.633667 | 1909.924917 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GRGBA1 | 1.491694e+05 | 0.002972 | 0.00775 | 3.167295 | 0.000000 | -0.000000 | 0.002972 | 0.002972 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 88800 | 88800.0 | 1.679835 | 12.063600 | 5.546639e+07 | 93.902958 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.409607 | 1.316705 | 0.316705 | 0.051717 | 2085.836869 | 1.000000 | CN | 100 | 1.491694e+05 | 1.491694e+05 | 0.000000 | 0.000000 | 0.0 | 7714.569053 | 0.051717 | 2.102701e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GUANG102 | 3.133674e+05 | 0.006242 | 0.00775 | 6.653691 | 0.000000 | -0.000000 | 0.006244 | 0.006959 | 0.000714 | 1.0 | 7.596789e-03 | 75800.0 | 662600 | 738400.0 | 0.472936 | 3.394600 | 9.280062e+07 | 44.209131 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 805999 | 0.0850 | 3.811859e+05 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.119918 | 1416.766813 | 1.000000 | CN | 100 | 3.492159e+05 | 3.492159e+05 | 35848.547149 | 35848.547149 | 1.0 | 41877.258784 | 0.119918 | 2.925821e+05 | 30034.839321 | 4298.884366 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GUANG124 | -1.683478e+05 | -0.003354 | 0.00775 | -0.000000 | 0.175000 | 80.714708 | -0.003355 | -0.003355 | 0.000000 | 1.0 | 3.355622e-03 | 0.0 | -199600 | -199600.0 | 0.843426 | 6.150400 | 1.900182e+08 | 164.010312 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404554 | 1.355061 | 0.355061 | -0.086452 | 1191.004263 | 1.000000 | CN | 100 | -1.683478e+05 | 1.683478e+05 | 0.000000 | 0.000000 | 0.0 | 14554.076545 | 0.086452 | -2.364537e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @GUANG159 | 1.563415e+05 | 0.003114 | 0.00775 | 3.319581 | 0.000000 | -0.000000 | 0.003115 | 0.003115 | 0.000000 | 1.0 | 1.272625e-02 | 0.0 | 42700 | 42700.0 | 3.661394 | 26.776795 | 1.428940e+07 | 53.696382 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 174415 | 0.0850 | 6.386021e+05 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.047958 | 2087.000873 | 1.000000 | CN | 100 | 1.563415e+05 | 1.563415e+05 | 0.000000 | 0.000000 | 0.0 | 7497.823017 | 0.047958 | 2.146973e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GUANG303 | -2.817575e+05 | -0.005613 | 0.00775 | -0.000000 | 0.032247 | 24.892911 | -0.005615 | -0.005615 | 0.000000 | 1.0 | 2.189342e-02 | 0.0 | -54000 | -54000.0 | 5.217732 | 38.368607 | 8.496309e+06 | 45.748704 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 156560 | 0.1725 | 8.168881e+05 | GS | connect | availability | 0 | 1.225624 | 1.155959 | 0.155959 | -0.080155 | 2127.952572 | 1.000000 | CN | 100 | -2.817575e+05 | 2.817575e+05 | 0.000000 | 0.000000 | 0.0 | 22584.336259 | 0.080155 | -3.453287e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @GUANG321 | -1.496765e+04 | -0.000298 | 0.00775 | -0.000000 | 0.005000 | 0.205036 | -0.000298 | -0.000298 | 0.000000 | 1.0 | 2.992564e-04 | 0.0 | -8300 | -8300.0 | 1.803332 | 12.856201 | 7.984775e+07 | 144.061457 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825065 | 1.663452 | 0.663452 | -0.053083 | 1252.754007 | 1.000000 | CN | 100 | -1.496765e+04 | 1.496765e+04 | 0.000000 | 0.000000 | 0.0 | 794.534569 | 0.053083 | -2.731694e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @GUANG336 | 7.158107e+05 | 0.014259 | 0.00775 | 15.198721 | 0.000000 | -0.000000 | 0.014264 | 0.014264 | 0.000000 | 1.0 | 1.176164e-02 | 0.0 | 127900 | 127900.0 | 5.596644 | 40.568299 | 4.729359e+06 | 26.925362 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 105455 | 0.1675 | 5.901941e+05 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.173652 | 692.476521 | 1.000000 | CN | 100 | 7.158107e+05 | 7.158107e+05 | 0.000000 | 0.000000 | 0.0 | 124301.959702 | 0.173652 | 9.236367e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @GUANG340 | -1.322857e+05 | -0.002635 | 0.00775 | -0.000000 | 0.089658 | 32.494472 | -0.002636 | -0.002708 | -0.000072 | 1.0 | 2.709316e-03 | -2095.0 | -76388 | -78483.0 | 1.731760 | 12.663300 | 1.585657e+07 | 28.179192 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2095 | 0.1850 | 3.628037e+03 | GS | connect | availability | 2100 | 1.983452 | 1.744823 | 0.744823 | -0.100197 | 583.132167 | 1.000000 | CN | 100 | -1.359137e+05 | 1.359137e+05 | -3628.036838 | 3628.036838 | -1.0 | 13618.147540 | 0.100197 | -2.695783e+05 | -7196.036005 | 363.518457 | -2095.0 | -3628.036838 | -5.0 | -8.658799 |
| 534 | @GUANG344 | 7.958866e+04 | 0.001585 | 0.00775 | 1.689896 | 0.000000 | -0.000000 | 0.001586 | 0.001586 | 0.000000 | 1.0 | 3.449172e-02 | 0.0 | 32500 | 32500.0 | 2.448882 | 17.589905 | 2.840279e+07 | 70.112751 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 706803 | 0.1725 | 1.730877e+06 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.061703 | 785.565173 | 1.000000 | CN | 100 | 7.958866e+04 | 7.958866e+04 | 0.000000 | 0.000000 | 0.0 | 4910.844198 | 0.061703 | 1.230246e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @GUANG36 | -1.912477e+05 | -0.003810 | 0.00775 | -0.000000 | 0.072500 | 37.987562 | -0.003811 | -0.003811 | 0.000000 | 1.0 | 1.228855e-02 | 0.0 | -298200 | -298200.0 | 0.641340 | 4.624200 | 9.833169e+07 | 63.812030 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 663281 | 0.0925 | 4.253889e+05 | GS | connect | availability | 0 | 0.715265 | 0.750977 | -0.249023 | -0.084630 | 1144.298210 | 1.000000 | CN | 100 | -1.912477e+05 | 1.912477e+05 | 0.000000 | 0.000000 | 0.0 | 16185.206688 | 0.084630 | -1.367928e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @GUANG69 | -8.947177e+04 | -0.001782 | 0.00775 | -0.000000 | 0.027500 | 6.741024 | -0.001783 | -0.001783 | 0.000000 | 1.0 | 3.088298e-02 | 0.0 | -133100 | -133100.0 | 0.672215 | 4.847300 | 4.998959e+07 | 34.005712 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2172379 | 0.1325 | 1.460305e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.051612 | 1325.453939 | 1.000000 | CN | 100 | -8.947177e+04 | 8.947177e+04 | 0.000000 | 0.000000 | 0.0 | 4617.843739 | 0.051612 | -1.166091e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @GUANG7 | -3.988619e+04 | -0.000795 | 0.00775 | -0.000000 | 0.007500 | 0.819579 | -0.000795 | -0.000795 | 0.000000 | 1.0 | 5.971127e-02 | 0.0 | -44900 | -44900.0 | 0.888334 | 6.375200 | 2.124827e+07 | 19.010343 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3328259 | 0.0125 | 2.956605e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.047574 | 872.135831 | 1.000000 | CN | 100 | -3.988619e+04 | 3.988619e+04 | 0.000000 | 0.000000 | 0.0 | 1897.545251 | 0.047574 | -3.267717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @GUANG70 | -1.467056e+04 | -0.000292 | 0.00775 | -0.000000 | 0.042500 | 1.708216 | -0.000292 | -0.000292 | 0.000000 | 1.0 | 4.142735e-02 | 0.0 | -13100 | -13100.0 | 1.119890 | 8.059301 | 2.703670e+07 | 30.579015 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1843273 | 0.1200 | 2.064263e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.044262 | 1975.965583 | 1.000000 | CN | 100 | -1.467056e+04 | 1.467056e+04 | 0.000000 | 0.000000 | 0.0 | 649.355452 | 0.044262 | -1.652632e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @GUANG93 | -1.119301e+04 | -0.000223 | 0.00775 | -0.000000 | 0.005000 | 0.153329 | -0.000223 | -0.000223 | 0.000000 | 1.0 | 7.618905e-03 | 0.0 | -21100 | -21100.0 | 0.530474 | 3.825600 | 3.151727e+07 | 16.920786 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 699568 | 0.1125 | 3.711028e+05 | GS | connect | availability | 0 | 1.331894 | 1.238723 | 0.238723 | -0.043606 | 597.482242 | 1.000000 | CN | 100 | -1.119301e+04 | 1.119301e+04 | 0.000000 | 0.000000 | 0.0 | 488.081250 | 0.043606 | -1.490789e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @GUIZH13 | 3.996323e+04 | 0.000796 | 0.00775 | 0.848534 | 0.000000 | -0.000000 | 0.000796 | 0.000796 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 18600 | 18600.0 | 2.148561 | 15.432400 | 6.300738e+06 | 13.645748 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.048306 | 569.553457 | 1.000000 | CN | 100 | 3.996323e+04 | 3.996323e+04 | 0.000000 | 0.000000 | 0.0 | 1930.469908 | 0.048306 | 2.244939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @GUIZH14 | 6.357608e+04 | 0.001266 | 0.00775 | 1.349903 | 0.000000 | -0.000000 | 0.001267 | 0.001267 | 0.000000 | 1.0 | 1.985531e-02 | 0.0 | 128700 | 128700.0 | 0.493987 | 3.542600 | 2.996756e+07 | 14.898614 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2016989 | 0.0050 | 9.963656e+05 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.038326 | 604.949540 | 1.000000 | CN | 100 | 6.357608e+04 | 6.357608e+04 | 0.000000 | 0.000000 | 0.0 | 2436.647255 | 0.038326 | 8.492655e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HANGZ26 | 4.637188e+04 | 0.000924 | 0.00775 | 0.984608 | 0.000000 | -0.000000 | 0.000924 | 0.000924 | 0.000000 | 1.0 | 1.087979e-02 | 0.0 | 19200 | 19200.0 | 2.415202 | 17.452103 | 1.331084e+07 | 32.600618 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 226043 | 0.2025 | 5.459396e+05 | GS | connect | availability | 0 | 1.038172 | 1.095050 | 0.095050 | 0.074836 | 980.144031 | 1.000000 | CN | 100 | 4.637188e+04 | 4.637188e+04 | 0.000000 | 0.000000 | 0.0 | 3470.303528 | 0.074836 | 4.814199e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HANGZ39 | 2.700029e+05 | 0.005379 | 0.00775 | 5.732938 | 0.000000 | -0.000000 | 0.005380 | 0.005380 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 92900 | 92900.0 | 2.906382 | 21.219407 | 1.018930e+07 | 30.342412 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633036 | 1.529292 | 0.529292 | 0.056962 | 711.389801 | 1.000000 | CN | 100 | 2.700029e+05 | 2.700029e+05 | 0.000000 | 0.000000 | 0.0 | 15379.962168 | 0.056962 | 4.409244e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @HANGZ7 | -2.633227e+05 | -0.005245 | 0.00775 | -0.000000 | 0.140000 | 101.000471 | -0.005247 | -0.005247 | 0.000000 | 1.0 | 5.248160e-03 | 0.0 | -63800 | -63800.0 | 4.127314 | 29.355393 | 1.541219e+08 | 634.928515 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520446 | 1.436829 | 0.436829 | -0.113420 | 4739.025045 | 1.000000 | CN | 100 | -2.633227e+05 | 2.633227e+05 | 0.000000 | 0.000000 | 0.0 | 29866.022634 | 0.113420 | -4.003678e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @HANGZ8 | -6.700174e+05 | -0.013347 | 0.00775 | -0.000000 | 0.152500 | 279.938796 | -0.013351 | -0.013257 | 0.000094 | 1.0 | 6.319758e-02 | 1300.0 | -184480 | -183180.0 | 3.631925 | 26.353394 | 6.667506e+07 | 246.588294 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 688734 | 0.1725 | 2.501430e+06 | GS | connect | availability | 0 | 1.820468 | 1.647682 | 0.647682 | -0.018191 | 5434.718939 | 1.000000 | CN | 100 | -6.652959e+05 | 6.652959e+05 | 4721.501958 | 4721.501958 | 1.0 | 12102.535352 | 0.018191 | -1.211150e+06 | 8595.342004 | -85.889813 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @HANSL1 | 6.091395e+05 | 0.012134 | 0.00775 | 12.933784 | 0.000000 | -0.000000 | 0.012138 | 0.012138 | 0.000000 | 1.0 | 8.358405e-02 | 0.0 | 173900 | 173900.0 | 3.502815 | 25.034897 | 5.790132e+07 | 203.426135 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1197471 | 0.1650 | 4.194519e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.063659 | 3132.791459 | 1.000000 | CN | 100 | 6.091395e+05 | 6.091395e+05 | 0.000000 | 0.000000 | 0.0 | 38777.065167 | 0.063659 | 1.054756e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @HANWA3 | 1.439971e+04 | 0.000287 | 0.00775 | 0.305747 | 0.000000 | -0.000000 | 0.000287 | 0.000287 | 0.000000 | 1.0 | 4.926850e-02 | 0.0 | 5300 | 5300.0 | 2.716926 | 19.552704 | 1.126908e+07 | 30.922021 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 910011 | 0.1375 | 2.472433e+06 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | 0.002620 | 630.956748 | 1.000000 | CN | 100 | 1.439971e+04 | 1.439971e+04 | 0.000000 | 0.000000 | 0.0 | 37.731655 | 0.002620 | 2.936054e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @HEDYC1 | 8.180850e+05 | 0.016297 | 0.00775 | 17.370298 | 0.000000 | -0.000000 | 0.016302 | 0.016302 | 0.000000 | 1.0 | 3.929231e-01 | 0.0 | 794200 | 794200.0 | 1.030074 | 7.366900 | 1.469736e+08 | 151.948596 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 19142641 | 0.0125 | 1.971834e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.174372 | 10413.576307 | 1.000000 | CN | 100 | 8.180850e+05 | 8.180850e+05 | 0.000000 | 0.000000 | 0.0 | 142651.477261 | 0.174372 | 9.753510e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @HENAN28 | -1.391148e+05 | -0.002771 | 0.00775 | -0.000000 | 0.102500 | 39.066486 | -0.002772 | -0.002772 | 0.000000 | 1.0 | 4.077570e-02 | 0.0 | -51900 | -51900.0 | 2.680439 | 19.322403 | 3.728767e+07 | 101.111108 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 711494 | 0.1000 | 1.907117e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | 0.006410 | 6396.313766 | 1.000000 | CN | 100 | -1.391148e+05 | 1.391148e+05 | 0.000000 | 0.000000 | 0.0 | -891.681656 | 0.006410 | -1.705100e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @HGTEC1 | 1.470509e+05 | 0.002929 | 0.00775 | 3.122313 | 0.000000 | -0.000000 | 0.002930 | 0.003664 | 0.000734 | 1.0 | 5.425909e-03 | 13900.0 | 55500 | 69400.0 | 2.649565 | 19.382706 | 1.548251e+07 | 42.114175 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 102750 | 0.1750 | 2.722428e+05 | GS | connect | availability | 0 | 1.038360 | 1.094242 | 0.094242 | 0.065093 | 298.033054 | 1.000000 | CN | 100 | 1.838798e+05 | 1.838798e+05 | 36828.952875 | 36828.952875 | 1.0 | 11969.260897 | 0.065093 | 1.909335e+05 | 38241.721483 | 2397.301534 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @HONGT3 | -1.279734e+04 | -0.000255 | 0.00775 | -0.000000 | 0.015000 | 0.525918 | -0.000255 | -0.000199 | 0.000056 | 1.0 | 2.560091e-04 | 2400.0 | -11000 | -8600.0 | 1.163394 | 8.405501 | 5.380763e+07 | 63.471666 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223437 | 1.209784 | 0.209784 | 0.002682 | 1316.996199 | 1.000000 | CN | 100 | -1.000519e+04 | 1.000519e+04 | 2792.146736 | 2792.146736 | 1.0 | -26.831482 | 0.002682 | -1.224072e+04 | 3416.014793 | 7.487855 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @HOSHI7 | -8.275834e+05 | -0.016486 | 0.00775 | -0.000000 | 0.130000 | 294.755745 | -0.016491 | -0.016491 | 0.000000 | 1.0 | 1.649203e-02 | 0.0 | -98400 | -98400.0 | 8.410401 | 62.071106 | 1.268453e+07 | 110.493415 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.228737 | 1.214422 | 0.214422 | -0.177380 | 5369.130194 | 1.000000 | CN | 100 | -8.275834e+05 | 8.275834e+05 | 0.000000 | 0.000000 | 0.0 | 146796.885254 | 0.177380 | -1.016883e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @HUADI3 | -3.696170e+04 | -0.000736 | 0.00775 | -0.000000 | 0.042500 | 4.303760 | -0.000737 | -0.000737 | 0.000000 | 1.0 | 3.183716e-03 | 0.0 | -47800 | -47800.0 | 0.773257 | 5.549300 | 7.152888e+07 | 55.704731 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 158756 | 0.1225 | 1.227593e+05 | GS | connect | availability | 0 | 0.441119 | 0.549113 | -0.450887 | -0.025764 | 2566.463017 | 1.000000 | CN | 100 | -3.696170e+04 | 3.696170e+04 | 0.000000 | 0.000000 | 0.0 | 952.267077 | 0.025764 | -1.630451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @HUADO1 | 2.192627e+05 | 0.004368 | 0.00775 | 4.655578 | 0.000000 | -0.000000 | 0.004369 | 0.004567 | 0.000197 | 1.0 | 1.103686e-01 | 2100.0 | 46500 | 48600.0 | 4.715327 | 33.854996 | 1.503932e+07 | 71.453493 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1174610 | 0.0825 | 5.538670e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.116482 | 3474.207199 | 1.000000 | CN | 100 | 2.291649e+05 | 2.291649e+05 | 9902.187111 | 9902.187111 | 1.0 | 26693.670469 | 0.116482 | 2.778552e+05 | 12006.089995 | 1153.430205 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @HUALI15 | 2.388986e+05 | 0.004759 | 0.00775 | 5.072505 | 0.000000 | -0.000000 | 0.004760 | 0.004760 | 0.000000 | 1.0 | 7.207682e-02 | 0.0 | 24600 | 24600.0 | 9.711326 | 68.446900 | 3.520500e+06 | 33.816651 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 372456 | 0.1000 | 3.617042e+06 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.114450 | 1699.969047 | 1.000000 | CN | 100 | 2.388986e+05 | 2.388986e+05 | 0.000000 | 0.000000 | 0.0 | 27341.937007 | 0.114450 | 1.112911e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @HUANE16 | 5.786422e+05 | 0.011527 | 0.00775 | 12.286238 | 0.000000 | -0.000000 | 0.011530 | 0.011530 | 0.000000 | 1.0 | 4.202163e-01 | 0.0 | 411500 | 411500.0 | 1.406178 | 10.056301 | 3.698061e+07 | 52.189706 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 14996695 | 0.0200 | 2.108802e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.071764 | 4049.795459 | 1.000000 | CN | 100 | 5.786422e+05 | 5.786422e+05 | 0.000000 | 0.000000 | 0.0 | 41525.951536 | 0.071764 | 1.069740e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @HUANE4 | -3.140332e+05 | -0.006256 | 0.00775 | -0.000000 | 0.040000 | 34.414594 | -0.006258 | -0.006258 | 0.000000 | 1.0 | 3.557129e-02 | 0.0 | -307800 | -307800.0 | 1.020251 | 7.334500 | 6.576069e+07 | 67.687637 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1441823 | 0.1450 | 1.471021e+06 | GS | connect | availability | 0 | 0.451233 | 0.554182 | -0.445818 | -0.038845 | 4488.168094 | 1.000000 | CN | 100 | -3.140332e+05 | 3.140332e+05 | 0.000000 | 0.000000 | 0.0 | 12198.597476 | 0.038845 | -1.417022e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @HUNAN22 | -7.117897e+02 | -0.000014 | 0.00775 | -0.000000 | 0.020000 | 0.039002 | -0.000014 | 0.000000 | 0.000014 | 1.0 | 1.518364e-05 | 800.0 | -800 | 0.0 | 0.889737 | 6.418300 | 7.069344e+07 | 63.675382 | 600975.SH | SHA | CHN | CN | True | 0 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.037220 | 1.030248 | 0.030248 | -0.112282 | 718.220312 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 711.789741 | 711.789741 | 1.0 | -0.000000 | 0.112282 | 0.000000e+00 | 738.282910 | -79.920876 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @HUNAN32 | -3.514378e+04 | -0.000700 | 0.00775 | -0.000000 | 0.057500 | 5.536348 | -0.000700 | -0.000700 | 0.000000 | 1.0 | 7.013005e-04 | 0.0 | -18400 | -18400.0 | 1.909988 | 14.033201 | 1.297468e+08 | 255.520609 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798368 | 1.625898 | 0.625898 | -0.124701 | 1309.156361 | 1.000000 | CN | 100 | -3.514378e+04 | 3.514378e+04 | 0.000000 | 0.000000 | 0.0 | 4382.477870 | 0.124701 | -6.320143e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @JADAR3 | 5.912921e+04 | 0.001178 | 0.00775 | 1.255483 | 0.000000 | -0.000000 | 0.001178 | 0.001551 | 0.000373 | 1.0 | 8.745688e-03 | 5800.0 | 18319 | 24119.0 | 3.227753 | 23.562394 | 1.080980e+07 | 35.744542 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 135959 | 0.2150 | 4.388421e+05 | GS | connect | availability | 0 | 2.166736 | 1.901289 | 0.901289 | 0.096557 | 396.065907 | 1.000000 | CN | 100 | 7.785018e+04 | 7.785018e+04 | 18720.967765 | 18720.967765 | 1.0 | 7516.973968 | 0.096557 | 1.686808e+05 | 40563.394164 | 1807.639165 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @JIANG131 | 3.153655e+05 | 0.006282 | 0.00775 | 6.696117 | 0.000000 | -0.000000 | 0.006284 | 0.006610 | 0.000326 | 1.0 | 1.601673e-01 | 2200.0 | 42400 | 44600.0 | 7.437866 | 53.544098 | 1.774451e+07 | 133.336218 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1080654 | 0.0750 | 8.037759e+06 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.100968 | 3291.039279 | 1.000000 | CN | 100 | 3.317288e+05 | 3.317288e+05 | 16363.304658 | 16363.304658 | 1.0 | 33494.074146 | 0.100968 | 2.761566e+05 | 13622.076300 | 1652.174061 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @JIANG252 | -3.398403e+04 | -0.000677 | 0.00775 | -0.000000 | 0.065000 | 6.051950 | -0.000677 | -0.000677 | 0.000000 | 1.0 | 3.391908e-02 | 0.0 | -4800 | -4800.0 | 7.080006 | 50.703705 | 2.344766e+06 | 16.684441 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 235615 | 0.1375 | 1.668156e+06 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.085383 | 2553.082677 | 1.000000 | CN | 100 | -3.398403e+04 | 3.398403e+04 | 0.000000 | 0.000000 | 0.0 | 2901.644942 | 0.085383 | -4.241814e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @JIANG257 | -8.112887e+04 | -0.001616 | 0.00775 | -0.000000 | 0.157500 | 35.007664 | -0.001617 | -0.001617 | 0.000000 | 1.0 | 1.617633e-03 | 0.0 | -56400 | -56400.0 | 1.438455 | 10.446300 | 1.633567e+07 | 23.948150 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978753 | 1.752292 | 0.752292 | -0.059885 | 812.840636 | 1.000000 | CN | 100 | -8.112887e+04 | 8.112887e+04 | 0.000000 | 0.000000 | 0.0 | 4858.437915 | 0.059885 | -1.605340e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @JIANG258 | 6.310678e+04 | 0.001257 | 0.00775 | 1.339939 | 0.000000 | -0.000000 | 0.001258 | 0.001258 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 29200 | 29200.0 | 2.161191 | 15.647701 | 1.890551e+07 | 41.515612 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694378 | 1.553266 | 0.553266 | 0.001783 | 633.411275 | 1.000000 | CN | 100 | 6.310678e+04 | 6.310678e+04 | 0.000000 | 0.000000 | 0.0 | 112.540573 | 0.001783 | 1.069267e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @JIANG264 | 2.453047e+05 | 0.004887 | 0.00775 | 5.208525 | 0.000000 | -0.000000 | 0.004888 | 0.004888 | 0.000000 | 1.0 | 2.101064e-02 | 0.0 | 170700 | 170700.0 | 1.437052 | 10.273700 | 2.662004e+07 | 38.380266 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 733686 | 0.1450 | 1.054345e+06 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.055817 | 633.682802 | 1.000000 | CN | 100 | 2.453047e+05 | 2.453047e+05 | 0.000000 | 0.000000 | 0.0 | 13692.235272 | 0.055817 | 1.792606e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @JIANG266 | 1.124420e+05 | 0.002240 | 0.00775 | 2.387467 | 0.000000 | -0.000000 | 0.002241 | 0.002241 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 27600 | 27600.0 | 4.073986 | 29.526902 | 8.972547e+06 | 37.179718 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870830 | 1.677994 | 0.677994 | 0.060763 | 468.418518 | 1.000000 | CN | 100 | 1.124420e+05 | 1.124420e+05 | 0.000000 | 0.000000 | 0.0 | 6832.348062 | 0.060763 | 2.103599e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @JIANG291 | 3.040375e+04 | 0.000606 | 0.00775 | 0.645559 | 0.000000 | -0.000000 | 0.000606 | 0.000606 | 0.000000 | 1.0 | 2.196660e-04 | 0.0 | 21600 | 21600.0 | 1.407581 | 10.167100 | 6.246680e+06 | 8.912896 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 7796 | 0.2225 | 1.097350e+04 | GS | connect | availability | 0 | 1.180252 | 1.078681 | 0.078681 | 0.009107 | 276.061382 | 0.999681 | CN | 100 | 3.040375e+04 | 3.040375e+04 | 0.000000 | 0.000000 | 0.0 | 276.892393 | 0.009107 | 3.588408e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @JIANG308 | 1.959925e+05 | 0.003904 | 0.00775 | 4.161485 | 0.000000 | -0.000000 | 0.003905 | 0.004132 | 0.000227 | 1.0 | 5.210864e-03 | 8300.0 | 142800 | 151100.0 | 1.372497 | 9.977600 | 9.826285e+06 | 13.759033 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 190493 | 0.1625 | 2.614510e+05 | GS | connect | availability | 0 | 1.968207 | 1.746081 | 0.746081 | 0.109976 | 443.252310 | 1.000000 | CN | 100 | 2.073843e+05 | 2.073843e+05 | 11391.722685 | 11391.722685 | 1.0 | 22807.347272 | 0.109976 | 4.081752e+05 | 22421.271389 | 1252.819208 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @JIANG330 | -3.104980e+04 | -0.000619 | 0.00775 | -0.000000 | 0.170000 | 14.461553 | -0.000619 | -0.000684 | -0.000066 | 1.0 | 9.235702e-04 | -2900.0 | -24529 | -27429.0 | 1.265841 | 9.089000 | 7.072137e+06 | 9.020679 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 12046 | 0.1675 | 1.524832e+04 | GS | connect | availability | 2600 | 1.283699 | 1.225146 | 0.225146 | -0.109713 | 314.259877 | 0.999999 | CN | 100 | -3.472074e+04 | 3.472074e+04 | -3670.937796 | 3670.937796 | -1.0 | 3809.327762 | 0.109713 | -4.457098e+04 | -4712.379096 | 402.750757 | -2900.0 | -3670.937796 | 300.0 | 379.752186 |
| 570 | @JIANG48 | -1.174018e+05 | -0.002339 | 0.00775 | -0.000000 | 0.182500 | 58.700899 | -0.002339 | -0.002499 | -0.000160 | 1.0 | 5.439984e-03 | -11000.0 | -140600 | -151600.0 | 0.835006 | 5.950000 | 3.220108e+07 | 26.888080 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 186283 | 0.1900 | 1.555474e+05 | GS | connect | availability | 9600 | 1.310911 | 1.306091 | 0.306091 | -0.242558 | 874.737179 | 1.000000 | CN | 100 | -1.265869e+05 | 1.265869e+05 | -9185.062366 | 9185.062366 | -1.0 | 30704.642612 | 0.242558 | -1.659441e+05 | -12040.796407 | 2227.909424 | -11000.0 | -9185.062366 | 1400.0 | 1169.007937 |
| 571 | @JIANG49 | 3.121815e+05 | 0.006219 | 0.00775 | 6.628511 | 0.000000 | -0.000000 | 0.006221 | 0.006221 | 0.000000 | 1.0 | 7.966643e-02 | 0.0 | 57600 | 57600.0 | 5.419818 | 38.965302 | 8.866244e+07 | 484.830778 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 737648 | 0.0975 | 3.997918e+06 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.060919 | 8437.523344 | 1.000000 | CN | 100 | 3.121815e+05 | 3.121815e+05 | 0.000000 | 0.000000 | 0.0 | 19017.729507 | 0.060919 | 5.214184e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @JIANG60 | -1.099322e+05 | -0.002190 | 0.00775 | -0.000000 | 0.100000 | 30.118416 | -0.002191 | -0.002191 | 0.000000 | 1.0 | 2.317799e-01 | 0.0 | -34600 | -34600.0 | 3.177232 | 22.870698 | 2.859938e+07 | 91.792773 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3626309 | 0.1000 | 1.152162e+07 | GS | connect | availability | 0 | 1.424022 | 1.352882 | 0.352882 | -0.066358 | 3760.725678 | 1.000000 | CN | 100 | -1.099322e+05 | 1.099322e+05 | 0.000000 | 0.000000 | 0.0 | 7294.878887 | 0.066358 | -1.565459e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @JIAYO1 | -2.200570e+05 | -0.004384 | 0.00775 | -0.000000 | 0.015000 | 9.043439 | -0.004385 | -0.004385 | 0.000000 | 1.0 | 1.761449e-02 | 0.0 | -74000 | -74000.0 | 2.973743 | 21.317002 | 9.575414e+06 | 28.645483 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 223239 | 0.0650 | 6.638555e+05 | GS | connect | availability | 0 | 0.712807 | 0.797127 | -0.202873 | -0.051266 | 1801.589938 | 1.000000 | CN | 100 | -2.200570e+05 | 2.200570e+05 | 0.000000 | 0.000000 | 0.0 | 11281.433804 | 0.051266 | -1.568581e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @JILIN38 | 2.019338e+04 | 0.000402 | 0.00775 | 0.428764 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 6300 | 6300.0 | 3.205299 | 23.387604 | 1.063024e+07 | 34.890021 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.499712 | 2.116970 | 1.116970 | 0.054334 | 667.177028 | 1.000000 | CN | 100 | 2.019338e+04 | 2.019338e+04 | 0.000000 | 0.000000 | 0.0 | 1097.184785 | 0.054334 | 5.047764e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @JINAN3 | 1.020486e+05 | 0.002033 | 0.00775 | 2.166786 | 0.000000 | -0.000000 | 0.002033 | 0.002178 | 0.000144 | 1.0 | 1.000000e-06 | 6200.0 | 87400 | 93600.0 | 1.167605 | 8.497800 | 3.912695e+08 | 466.610988 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.531577 | 1.319900 | 0.319900 | 0.097844 | 3395.018169 | 1.000000 | CN | 100 | 1.092878e+05 | 1.092878e+05 | 7239.148174 | 7239.148174 | 1.0 | 10693.169101 | 0.097844 | 1.673827e+05 | 11087.314937 | 708.308210 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @JINDU1 | 7.011376e+05 | 0.013967 | 0.00775 | 14.887169 | 0.000000 | -0.000000 | 0.013971 | 0.013971 | 0.000000 | 1.0 | 8.631721e-02 | 0.0 | 459200 | 459200.0 | 1.526868 | 11.002800 | 2.872362e+07 | 44.352176 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2836971 | 0.0225 | 4.331679e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.142449 | 1379.447053 | 1.000000 | CN | 100 | 7.011376e+05 | 7.011376e+05 | 0.000000 | 0.000000 | 0.0 | 99876.027692 | 0.142449 | 8.487905e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @JINHU2 | -4.049917e+04 | -0.000807 | 0.00775 | -0.000000 | 0.035000 | 3.883482 | -0.000807 | -0.000807 | 0.000000 | 1.0 | 8.080160e-04 | 0.0 | -15900 | -15900.0 | 2.547117 | 18.278702 | 1.922460e+07 | 49.314562 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.217986 | 1.913399 | 0.913399 | -0.063188 | 1280.118616 | 1.000000 | CN | 100 | -4.049917e+04 | 4.049917e+04 | 0.000000 | 0.000000 | 0.0 | 2559.063593 | 0.063188 | -8.982658e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @JONJE1 | 1.182452e+05 | 0.002355 | 0.00775 | 2.510686 | 0.000000 | -0.000000 | 0.002356 | 0.002356 | 0.000000 | 1.0 | 3.433858e-02 | 0.0 | 37200 | 37200.0 | 3.178634 | 23.123902 | 2.029475e+07 | 65.859328 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 542117 | 0.1875 | 1.723192e+06 | GS | connect | availability | 0 | 1.576314 | 1.399387 | 0.399387 | 0.058847 | 2016.557806 | 1.000000 | CN | 100 | 1.182452e+05 | 1.182452e+05 | 0.000000 | 0.000000 | 0.0 | 6958.415663 | 0.058847 | 1.863916e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @KBCCO2 | -1.780583e+05 | -0.003547 | 0.00775 | -0.000000 | 0.156705 | 76.445442 | -0.003548 | -0.003555 | -0.000007 | 1.0 | 1.821695e-02 | -100.0 | -52451 | -52551.0 | 3.394755 | 25.449906 | 1.908357e+07 | 68.158214 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 216831 | 0.1750 | 7.360880e+05 | GS | connect | availability | 100 | 2.298030 | 1.976950 | 0.976950 | -0.129080 | 693.066042 | 1.000000 | CN | 100 | -1.783978e+05 | 1.783978e+05 | -339.475462 | 339.475462 | -1.0 | 23027.523930 | 0.129080 | -4.099634e+05 | -780.124873 | 43.819383 | -100.0 | -339.475462 | 0.0 | 0.000000 |
| 580 | @KINGR1 | 2.428465e+05 | 0.004838 | 0.00775 | 5.156329 | 0.000000 | -0.000000 | 0.004839 | 0.004839 | 0.000000 | 1.0 | 7.165115e-03 | 0.0 | 242700 | 242700.0 | 1.000603 | 7.211200 | 3.727289e+08 | 377.201177 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 359306 | 0.1675 | 3.595228e+05 | GS | connect | availability | 0 | 1.812237 | 1.522153 | 0.522153 | 0.084446 | 2385.412255 | 1.000000 | CN | 100 | 2.428465e+05 | 2.428465e+05 | 0.000000 | 0.000000 | 0.0 | 20507.346853 | 0.084446 | 4.400953e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @KWEIC2 | 1.031727e+06 | 0.020552 | 0.00775 | 21.906532 | 0.000000 | -0.000000 | 0.020559 | 0.022701 | 0.002142 | 1.0 | 1.000000e+00 | 500.0 | 4800 | 5300.0 | 214.943121 | 1546.941500 | 4.116578e+06 | 893.681371 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2167750 | 0.0100 | 4.659430e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.253290 | 124205.091097 | 1.000000 | CN | 100 | 1.139199e+06 | 1.139199e+06 | 107471.560689 | 107471.560689 | 1.0 | 288547.645538 | 0.253290 | 1.405783e+06 | 132621.027930 | 27221.475994 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @LAKAL1 | 8.957059e+04 | 0.001784 | 0.00775 | 1.901841 | 0.000000 | -0.000000 | 0.001785 | 0.001875 | 0.000090 | 1.0 | 2.120447e-02 | 1500.0 | 29700 | 31200.0 | 3.015845 | 22.060303 | 6.034267e+07 | 186.813594 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 352827 | 0.1450 | 1.064072e+06 | GS | connect | availability | 0 | 1.788011 | 1.590901 | 0.590901 | 0.125187 | 1785.424815 | 1.000000 | CN | 100 | 9.409436e+04 | 9.409436e+04 | 4523.767349 | 4523.767349 | 1.0 | 11779.430719 | 0.125187 | 1.682417e+05 | 8088.545240 | 566.318785 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @LEADE63 | -7.147963e+04 | -0.001424 | 0.00775 | -0.000000 | 0.189843 | 37.177887 | -0.001424 | -0.001424 | 0.000000 | 1.0 | 1.425355e-03 | 0.0 | -5868 | -5868.0 | 12.181260 | 88.140000 | 4.015950e+06 | 49.674535 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109469 | 1.835859 | 0.835859 | -0.050467 | 2055.756205 | 1.000000 | CN | 100 | -7.147963e+04 | 7.147963e+04 | 0.000000 | 0.000000 | 0.0 | 3607.358685 | 0.050467 | -1.507841e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @LIANH4 | 8.369507e+04 | 0.001667 | 0.00775 | 1.777087 | 0.000000 | -0.000000 | 0.001668 | 0.001668 | 0.000000 | 1.0 | 1.570145e-02 | 0.0 | 103900 | 103900.0 | 0.805535 | 5.843300 | 2.261506e+07 | 18.545062 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 978119 | 0.1700 | 7.879090e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.039171 | 743.707037 | 1.000000 | CN | 100 | 8.369507e+04 | 8.369507e+04 | 0.000000 | 0.000000 | 0.0 | 3278.395235 | 0.039171 | 1.471686e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @LIFAN1 | -8.153388e+04 | -0.001624 | 0.00775 | -0.000000 | 0.022500 | 5.026061 | -0.001625 | -0.001625 | 0.000000 | 1.0 | 1.625704e-03 | 0.0 | -74200 | -74200.0 | 1.098839 | 7.711900 | 1.353671e+08 | 146.503120 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305131 | 1.260346 | 0.260346 | -0.150629 | 3278.856072 | 1.000000 | CN | 100 | -8.153388e+04 | 8.153388e+04 | 0.000000 | 0.000000 | 0.0 | 12281.368248 | 0.150629 | -1.064124e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @LUOYA4 | 2.744993e+04 | 0.000547 | 0.00775 | 0.582841 | 0.000000 | -0.000000 | 0.000547 | 0.000547 | 0.000000 | 1.0 | 4.814624e-03 | 0.0 | 16300 | 16300.0 | 1.684045 | 12.135001 | 1.373589e+07 | 23.392095 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 143444 | 0.1750 | 2.415662e+05 | GS | connect | availability | 0 | 1.565616 | 1.464409 | 0.464409 | 0.038754 | 445.394490 | 1.000000 | CN | 100 | 2.744993e+04 | 2.744993e+04 | 0.000000 | 0.000000 | 0.0 | 1063.799234 | 0.038754 | 4.297605e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @MABWE1 | -6.779629e+04 | -0.001351 | 0.00775 | -0.000000 | 0.005000 | 0.928716 | -0.001351 | -0.001351 | 0.000000 | 1.0 | 1.351958e-03 | 0.0 | -20129 | -20129.0 | 3.368090 | 24.227799 | 4.666453e+06 | 15.866215 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.544699 | 1.468283 | 0.468283 | -0.090060 | 807.533295 | 1.000000 | CN | 100 | -6.779629e+04 | 6.779629e+04 | 0.000000 | 0.000000 | 0.0 | 6105.704316 | 0.090060 | -1.047249e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @MAXSC1 | -4.323516e+05 | -0.008613 | 0.00775 | -0.000000 | 0.142500 | 168.794814 | -0.008615 | -0.008615 | 0.000000 | 1.0 | 5.198397e-02 | 0.0 | -30600 | -30600.0 | 14.129138 | 102.856400 | 1.674692e+07 | 241.734481 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 154033 | 0.1550 | 2.176354e+06 | GS | connect | availability | 0 | 2.086875 | 1.831657 | 0.831657 | -0.074073 | 6721.661829 | 1.000000 | CN | 100 | -4.323516e+05 | 4.323516e+05 | 0.000000 | 0.000000 | 0.0 | 32025.767960 | 0.074073 | -9.022640e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @MLSCO1 | 6.417615e+04 | 0.001278 | 0.00775 | 1.362644 | 0.000000 | -0.000000 | 0.001279 | 0.001279 | 0.000000 | 1.0 | 1.497920e-02 | 0.0 | 53800 | 53800.0 | 1.192865 | 8.597800 | 2.599949e+07 | 31.370731 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 630133 | 0.0250 | 7.516638e+05 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.050776 | 1770.411115 | 1.000000 | CN | 100 | 6.417615e+04 | 6.417615e+04 | 0.000000 | 0.000000 | 0.0 | 3258.592623 | 0.050776 | 1.081072e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @NANFA1 | 9.981632e+05 | 0.019884 | 0.00775 | 21.193875 | 0.000000 | -0.000000 | 0.019890 | 0.019802 | -0.000088 | 1.0 | 6.207954e-02 | -1300.0 | 292700 | 291400.0 | 3.410192 | 24.194306 | 1.731954e+07 | 58.806057 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 913538 | 0.0625 | 3.115340e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.087197 | 2242.516510 | 1.000000 | CN | 100 | 9.937299e+05 | 9.937299e+05 | -4433.249393 | 4433.249393 | -1.0 | 86650.717313 | 0.087197 | 1.099233e+06 | -4903.923886 | -386.568059 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @NANJI2 | -2.827624e+05 | -0.005633 | 0.00775 | -0.000000 | 0.005000 | 3.873457 | -0.005635 | -0.006048 | -0.000414 | 1.0 | 9.040839e-02 | -69400.0 | -822400 | -891800.0 | 0.343826 | 2.470600 | 1.243128e+08 | 43.101324 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 12373206 | 0.0450 | 4.254228e+06 | GS | connect | availability | 60400 | 1.454798 | 1.417427 | 0.417427 | -0.095855 | 872.134006 | 1.000000 | CN | 100 | -3.066239e+05 | 3.066239e+05 | -23861.514386 | 23861.514386 | -1.0 | 29391.347931 | 0.095855 | -4.460757e+05 | -34713.676425 | 2287.238783 | -69400.0 | -23861.514386 | 9000.0 | 3094.432701 |
| 592 | @NANJI5 | -2.533983e+04 | -0.000505 | 0.00775 | -0.000000 | 0.045000 | 3.124088 | -0.000505 | -0.000505 | 0.000000 | 1.0 | 3.033547e-02 | 0.0 | -24600 | -24600.0 | 1.030074 | 7.424000 | 3.640035e+07 | 37.924159 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1453255 | 0.1250 | 1.496961e+06 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | -0.021013 | 1158.546802 | 1.000000 | CN | 100 | -2.533983e+04 | 2.533983e+04 | 0.000000 | 0.000000 | 0.0 | 532.474415 | 0.021013 | -2.369222e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @NANZH1 | 7.422738e+04 | 0.001479 | 0.00775 | 1.576061 | 0.000000 | -0.000000 | 0.001479 | 0.001479 | 0.000000 | 1.0 | 1.787323e-02 | 0.0 | 89800 | 89800.0 | 0.826586 | 5.916900 | 4.008778e+07 | 33.287307 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1085063 | 0.1625 | 8.968974e+05 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | 0.000530 | 566.276300 | 0.999977 | CN | 100 | 7.422738e+04 | 7.422738e+04 | 0.000000 | 0.000000 | 0.0 | 39.348087 | 0.000530 | 7.457699e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @NATIO264 | -2.018753e+05 | -0.004021 | 0.00775 | -0.000000 | 0.217500 | 120.295573 | -0.004023 | -0.004023 | 0.000000 | 1.0 | 4.023715e-03 | 0.0 | -62219 | -62219.0 | 3.244593 | 23.580796 | 3.375236e+07 | 111.695358 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388607 | 1.343812 | 0.343812 | -0.105150 | 7130.776802 | 1.000000 | CN | 100 | -2.018753e+05 | 2.018753e+05 | 0.000000 | 0.000000 | 0.0 | 21227.109395 | 0.105150 | -2.803254e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @NINGB14 | 1.733240e+05 | 0.003453 | 0.00775 | 3.680167 | 0.000000 | -0.000000 | 0.003454 | 0.003454 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 68500 | 68500.0 | 2.530278 | 18.029297 | 7.205275e+07 | 182.306360 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514454 | 1.428073 | 0.428073 | 0.088002 | 1263.293338 | 1.000000 | CN | 100 | 1.733240e+05 | 1.733240e+05 | 0.000000 | 0.000000 | 0.0 | 15252.920006 | 0.088002 | 2.624913e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @NINGB20 | 5.251636e+05 | 0.010461 | 0.00775 | 11.150733 | 0.000000 | -0.000000 | 0.010465 | 0.010959 | 0.000494 | 1.0 | 7.174918e-02 | 21200.0 | 448700 | 469900.0 | 1.170411 | 8.392300 | 3.001304e+07 | 35.347881 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3076354 | 0.0450 | 3.600600e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.175454 | 1628.760293 | 1.000000 | CN | 100 | 5.499763e+05 | 5.499763e+05 | 24812.720749 | 24812.720749 | 1.0 | 96495.336983 | 0.175454 | 6.314242e+05 | 28487.321040 | 4353.481898 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @NINGB30 | -2.542851e+04 | -0.000507 | 0.00775 | -0.000000 | 0.085000 | 5.921708 | -0.000507 | -0.000507 | 0.000000 | 1.0 | 2.969090e-02 | 0.0 | -9700 | -9700.0 | 2.621496 | 19.193100 | 4.293904e+07 | 115.656467 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 558660 | 0.1600 | 1.464525e+06 | GS | connect | availability | 0 | 1.630231 | 1.496820 | 0.496820 | 0.049886 | 1250.335039 | 1.000000 | CN | 100 | -2.542851e+04 | 2.542851e+04 | 0.000000 | 0.000000 | 0.0 | -1268.533407 | 0.049886 | -4.145435e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @NINGB44 | -1.076863e+04 | -0.000215 | 0.00775 | -0.000000 | 0.165000 | 4.868010 | -0.000215 | -0.000215 | 0.000000 | 1.0 | 2.514978e-02 | 0.0 | -6300 | -6300.0 | 1.709306 | 12.289501 | 1.049372e+07 | 18.098225 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 732048 | 0.1725 | 1.251294e+06 | GS | connect | availability | 0 | 0.980578 | 1.033782 | 0.033782 | -0.044826 | 1449.954849 | 1.000000 | CN | 100 | -1.076863e+04 | 1.076863e+04 | 0.000000 | 0.000000 | 0.0 | 482.717542 | 0.044826 | -1.055948e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @NINGB6 | -1.532212e+05 | -0.003052 | 0.00775 | -0.000000 | 0.007500 | 3.148380 | -0.003053 | -0.003467 | -0.000414 | 1.0 | 5.282532e-02 | -19000.0 | -122400 | -141400.0 | 1.251807 | 9.091800 | 3.399520e+07 | 43.375039 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1995281 | 0.0200 | 2.497706e+06 | GS | connect | availability | 16600 | 1.600941 | 1.478974 | 0.478974 | -0.118018 | 1579.657390 | 1.000000 | CN | 100 | -1.770055e+05 | 1.770055e+05 | -23784.330227 | 23784.330227 | -1.0 | 20889.867485 | 0.118018 | -2.833753e+05 | -38077.298446 | 2806.983608 | -19000.0 | -23784.330227 | 2400.0 | 3004.336450 |
| 600 | @NINGB66 | 3.414401e+05 | 0.006802 | 0.00775 | 7.249756 | 0.000000 | -0.000000 | 0.006804 | 0.006896 | 0.000092 | 1.0 | 6.960576e-03 | 1100.0 | 81100 | 82200.0 | 4.210113 | 30.337403 | 6.246664e+06 | 26.594940 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 82957 | 0.1725 | 3.492583e+05 | GS | connect | availability | 0 | 1.870942 | 1.678171 | 0.678171 | 0.085001 | 350.046538 | 1.000000 | CN | 100 | 3.460713e+05 | 3.460713e+05 | 4631.123960 | 4631.123960 | 1.0 | 29416.487679 | 0.085001 | 6.474793e+05 | 8664.564361 | 393.651295 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @NINGB73 | -2.717235e+05 | -0.005413 | 0.00775 | -0.000000 | 0.150000 | 111.667186 | -0.005415 | -0.005415 | 0.000000 | 1.0 | 5.415561e-03 | 0.0 | -26000 | -26000.0 | 10.450903 | 75.588501 | 1.546517e+07 | 164.052495 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171968 | 1.176751 | 0.176751 | -0.147822 | 3840.620431 | 1.000000 | CN | 100 | -2.717235e+05 | 2.717235e+05 | 0.000000 | 0.000000 | 0.0 | 40166.774351 | 0.147822 | -3.184514e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @NINGB74 | -5.807780e+05 | -0.011569 | 0.00775 | -0.000000 | 0.130000 | 206.852429 | -0.011573 | -0.011573 | 0.000000 | 1.0 | 1.157401e-02 | 0.0 | -144701 | -144701.0 | 4.013642 | 29.239808 | 1.244524e+07 | 51.068162 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.718022 | 1.566458 | 0.566458 | -0.168416 | 1415.256671 | 1.000000 | CN | 100 | -5.807780e+05 | 5.807780e+05 | 0.000000 | 0.000000 | 0.0 | 97812.448153 | 0.168416 | -9.977893e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @NINGB89 | 1.528271e+05 | 0.003044 | 0.00775 | 3.244959 | 0.000000 | -0.000000 | 0.003045 | 0.003045 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 12100 | 12100.0 | 12.630338 | 90.326706 | 9.396352e+06 | 119.109915 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.048029 | 5293.216150 | 1.000000 | CN | 100 | 1.528271e+05 | 1.528271e+05 | 0.000000 | 0.000000 | 0.0 | 7340.157654 | 0.048029 | 1.616524e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @NORTH95 | 3.255835e+05 | 0.006486 | 0.00775 | 6.913073 | 0.000000 | -0.000000 | 0.006488 | 0.006559 | 0.000071 | 1.0 | 1.000000e-06 | 3900.0 | 354200 | 358100.0 | 0.919208 | 6.631600 | 3.911924e+07 | 36.406695 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911408 | 0.890404 | -0.109596 | 0.069631 | 470.793600 | 1.000000 | CN | 100 | 3.291684e+05 | 3.291684e+05 | 3584.911066 | 3584.911066 | 1.0 | 22920.329724 | 0.069631 | 3.000067e+05 | 3267.316810 | 249.621016 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @NOVOR19 | 2.394572e+05 | 0.004770 | 0.00775 | 5.084364 | 0.000000 | -0.000000 | 0.004772 | 0.004786 | 0.000015 | 1.0 | 1.668847e-04 | 100.0 | 32619 | 32719.0 | 7.341033 | 52.872101 | 2.872958e+06 | 21.317109 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1134 | 0.1250 | 8.324731e+03 | GS | connect | availability | 0 | 2.197894 | 1.905693 | 0.905693 | 0.101242 | 804.502396 | 1.000000 | CN | 100 | 2.401913e+05 | 2.401913e+05 | 734.103288 | 734.103288 | 1.0 | 24317.552588 | 0.101242 | 5.279150e+05 | 1613.481415 | 74.322420 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @PHARM160 | 3.512404e+05 | 0.006997 | 0.00775 | 7.457844 | 0.000000 | -0.000000 | 0.006999 | 0.006999 | 0.000000 | 1.0 | 1.603634e-02 | 0.0 | 83400 | 83400.0 | 4.211515 | 30.916199 | 6.122034e+07 | 265.616040 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 191075 | 0.1725 | 8.047153e+05 | GS | connect | availability | 0 | 1.847588 | 1.668349 | 0.668349 | 0.046310 | 4380.396587 | 1.000000 | CN | 100 | 3.512404e+05 | 3.512404e+05 | 0.000000 | 0.000000 | 0.0 | 16266.062562 | 0.046310 | 6.489476e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @PINGD1 | -3.923755e+05 | -0.007816 | 0.00775 | -0.000000 | 0.105000 | 112.875139 | -0.007819 | -0.007866 | -0.000047 | 1.0 | 3.301181e-02 | -1900.0 | -281000 | -282900.0 | 1.396354 | 10.077501 | 6.457553e+07 | 91.325757 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 905382 | 0.1650 | 1.264234e+06 | GS | connect | availability | 1700 | 1.111889 | 1.062920 | 0.062920 | -0.048286 | 1866.336946 | 1.000000 | CN | 100 | -3.950286e+05 | 3.950286e+05 | -2653.072654 | 2653.072654 | -1.0 | 19074.160081 | 0.048286 | -4.392278e+05 | -2949.921815 | 128.104999 | -1900.0 | -2653.072654 | 200.0 | 279.270806 |
| 608 | @POLYR3 | -1.447159e+05 | -0.002883 | 0.00775 | -0.000000 | 0.130000 | 51.542645 | -0.002884 | 0.000000 | 0.002884 | 1.0 | 1.719279e-01 | 97100.0 | -97100 | 0.0 | 1.490380 | 10.794100 | 1.249561e+08 | 189.285027 | 600048.SH | SHA | CHN | CN | True | 0 | 2024-10-30 | 2024-10-30 | 5691997 | 0.1300 | 8.483238e+06 | GS | connect | availability | 0 | 1.460739 | 1.357193 | 0.357193 | 0.135657 | 11061.113980 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 144715.887562 | 144715.887562 | 1.0 | 0.000000 | 0.135657 | 0.000000e+00 | 211392.124861 | 19631.701044 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @PUTAI1 | -8.170630e+05 | -0.016276 | 0.00775 | -0.000000 | 0.050000 | 111.926436 | -0.016281 | -0.017691 | -0.001409 | 1.0 | 8.687184e-02 | -35100.0 | -353500 | -388600.0 | 2.311352 | 16.787598 | 6.072625e+07 | 143.066357 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1532631 | 0.0950 | 3.542450e+06 | GS | connect | availability | 30600 | 1.766112 | 1.591806 | 0.591806 | -0.185751 | 3951.792657 | 1.000000 | CN | 100 | -8.981914e+05 | 8.981914e+05 | -81128.460390 | 81128.460390 | -1.0 | 166840.124373 | 0.185751 | -1.586307e+06 | -143281.979701 | 15069.707580 | -35100.0 | -81128.460390 | 4500.0 | 10401.084665 |
| 610 | @QINGD49 | -6.038886e+04 | -0.001203 | 0.00775 | -0.000000 | 0.050000 | 8.272447 | -0.001203 | -0.001285 | -0.000082 | 1.0 | 8.916337e-02 | -1000.0 | -13216 | -14216.0 | 4.569375 | 33.047608 | 5.190883e+06 | 24.074304 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 966023 | 0.1925 | 4.414122e+06 | GS | connect | availability | 900 | 1.486477 | 1.366529 | 0.366529 | -0.083873 | 987.934075 | 1.000000 | CN | 100 | -6.495824e+04 | 6.495824e+04 | -4569.375360 | 4569.375360 | -1.0 | 5448.212461 | 0.083873 | -9.655894e+04 | -6792.272217 | 383.245108 | -1000.0 | -4569.375360 | 100.0 | 456.937536 |
| 611 | @REDST23 | 6.776851e+04 | 0.001350 | 0.00775 | 1.438920 | 0.000000 | -0.000000 | 0.001350 | 0.001350 | 0.000000 | 1.0 | 8.888623e-03 | 0.0 | 159900 | 159900.0 | 0.423818 | 3.073900 | 6.151273e+07 | 26.535499 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1052374 | 0.1600 | 4.460151e+05 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.040700 | 459.433013 | 0.999992 | CN | 100 | 6.776851e+04 | 6.776851e+04 | 0.000000 | 0.000000 | 0.0 | 2758.200936 | 0.040700 | 1.426279e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @REMEG4 | -9.461682e+04 | -0.001885 | 0.00775 | -0.000000 | 0.020234 | 5.245071 | -0.001885 | -0.002200 | -0.000315 | 1.0 | 2.725561e-03 | -4200.0 | -22178 | -26378.0 | 4.266247 | 30.573304 | 4.324090e+06 | 18.552804 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 9871 | 0.1025 | 4.211212e+04 | GS | connect | availability | 3700 | 1.931031 | 1.735599 | 0.735599 | -0.192690 | 998.880145 | 1.000000 | CN | 100 | -1.125351e+05 | 1.125351e+05 | -17918.236075 | 17918.236075 | -1.0 | 21684.355054 | 0.192690 | -2.173087e+05 | -34600.673085 | 3452.660976 | -4200.0 | -17918.236075 | 500.0 | 2133.123342 |
| 613 | @RIANL1 | 1.508118e+04 | 0.000300 | 0.00775 | 0.320217 | 0.000000 | -0.000000 | 0.000301 | 0.000348 | 0.000047 | 1.0 | 1.206659e-02 | 600.0 | 3800 | 4400.0 | 3.968733 | 28.608506 | 7.330559e+06 | 29.430981 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 152567 | 0.0350 | 6.054977e+05 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.065520 | 619.683419 | 1.000000 | CN | 100 | 1.746242e+04 | 1.746242e+04 | 2381.239654 | 2381.239654 | 1.0 | 1144.137563 | 0.065520 | 3.090698e+04 | 4214.588189 | 156.018759 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @RUNJI1 | -3.503725e+05 | -0.006980 | 0.00775 | -0.000000 | 0.070000 | 67.194731 | -0.006982 | -0.006982 | 0.000000 | 1.0 | 6.982779e-03 | 0.0 | -83500 | -83500.0 | 4.196078 | 30.361893 | 8.528063e+06 | 36.337221 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971869 | 1.685708 | 0.685708 | -0.068750 | 969.719754 | 1.000000 | CN | 100 | -3.503725e+05 | 3.503725e+05 | 0.000000 | 0.000000 | 0.0 | 24088.060052 | 0.068750 | -6.908887e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @SANSU8 | -1.968253e+05 | -0.003921 | 0.00775 | -0.000000 | 0.007500 | 4.044355 | -0.003922 | -0.005182 | -0.001260 | 1.0 | 1.888241e-02 | -21800.0 | -59153 | -80953.0 | 3.327393 | 23.971299 | 1.424792e+07 | 47.930874 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 225617 | 0.0525 | 7.507165e+05 | GS | connect | availability | 19000 | 1.306062 | 1.238991 | 0.238991 | -0.114716 | 1821.563955 | 1.000000 | CN | 100 | -2.693625e+05 | 2.693625e+05 | -72537.175660 | 72537.175660 | -1.0 | 30900.283350 | 0.114716 | -3.518041e+05 | -94738.037959 | 8321.200907 | -21800.0 | -72537.175660 | 2800.0 | 9316.701461 |
| 616 | @SAUTO2 | -2.479560e+04 | -0.000494 | 0.00775 | -0.000000 | 0.090000 | 6.113983 | -0.000494 | -0.000494 | 0.000000 | 1.0 | 1.163690e-01 | 0.0 | -16700 | -16700.0 | 1.484766 | 10.729300 | 1.025386e+07 | 15.439423 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3916439 | 0.0900 | 5.814997e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.044613 | 1350.672589 | 0.999997 | CN | 100 | -2.479560e+04 | 2.479560e+04 | 0.000000 | 0.000000 | 0.0 | 1106.218053 | 0.044613 | -2.796557e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SHAAN8 | -1.501272e+05 | -0.002991 | 0.00775 | -0.000000 | 0.017500 | 7.197877 | -0.002992 | -0.002992 | 0.000000 | 1.0 | 1.974891e-02 | 0.0 | -294700 | -294700.0 | 0.509424 | 3.687101 | 1.800647e+08 | 93.172125 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1650687 | 0.1375 | 8.408990e+05 | GS | connect | availability | 0 | 1.199307 | 1.192769 | 0.192769 | 0.006714 | 1458.898919 | 1.000000 | CN | 100 | -1.501272e+05 | 1.501272e+05 | 0.000000 | 0.000000 | 0.0 | -1008.000475 | 0.006714 | -1.800485e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @SHANB1 | 6.898781e+05 | 0.013743 | 0.00775 | 14.648096 | 0.000000 | -0.000000 | 0.013747 | 0.014361 | 0.000614 | 1.0 | 9.723717e-04 | 11700.0 | 261900 | 273600.0 | 2.634128 | 18.891800 | 9.879508e+06 | 26.192751 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 18506 | 0.1475 | 4.874717e+04 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.121899 | 549.327408 | 1.000000 | CN | 100 | 7.206974e+05 | 7.206974e+05 | 30819.296139 | 30819.296139 | 1.0 | 87852.126236 | 0.121899 | 9.333643e+05 | 39913.604774 | 3756.834346 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @SHAND125 | -1.875858e+04 | -0.000374 | 0.00775 | -0.000000 | 0.020000 | 1.027867 | -0.000374 | -0.000374 | 0.000000 | 1.0 | 2.734558e-02 | 0.0 | -7900 | -7900.0 | 2.374503 | 17.060395 | 9.574836e+06 | 22.924132 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 570013 | 0.1500 | 1.353498e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.032054 | 1260.625247 | 1.000000 | CN | 100 | -1.875858e+04 | 1.875858e+04 | 0.000000 | 0.000000 | 0.0 | 601.289152 | 0.032054 | -1.721873e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SHAND14 | 2.518946e+05 | 0.005018 | 0.00775 | 5.348446 | 0.000000 | -0.000000 | 0.005019 | 0.005019 | 0.000000 | 1.0 | 4.768544e-02 | 0.0 | 152500 | 152500.0 | 1.651768 | 11.832800 | 2.908148e+07 | 48.292147 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1448744 | 0.1300 | 2.392989e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.082345 | 1609.132605 | 1.000000 | CN | 100 | 2.518946e+05 | 2.518946e+05 | 0.000000 | 0.000000 | 0.0 | 20742.348549 | 0.082345 | 3.526294e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @SHAND20 | 7.822525e+05 | 0.015583 | 0.00775 | 16.609471 | 0.000000 | -0.000000 | 0.015588 | 0.015588 | 0.000000 | 1.0 | 4.178455e-01 | 0.0 | 1346400 | 1346400.0 | 0.580996 | 4.155700 | 1.406491e+08 | 82.026406 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 36091573 | 0.0125 | 2.096905e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.167133 | 3809.465574 | 1.000000 | CN | 100 | 7.822525e+05 | 7.822525e+05 | 0.000000 | 0.000000 | 0.0 | 130740.165888 | 0.167133 | 8.953037e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SHANG102 | -3.911403e+05 | -0.007792 | 0.00775 | -0.000000 | 0.125000 | 133.952153 | -0.007794 | -0.007794 | 0.000000 | 1.0 | 7.795147e-03 | 0.0 | -1128400 | -1128400.0 | 0.346633 | 2.580500 | 3.066824e+08 | 111.061923 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.187305 | 1439.816694 | 1.000000 | CN | 100 | -3.911403e+05 | 3.911403e+05 | 0.000000 | 0.000000 | 0.0 | 73262.345459 | 0.187305 | -5.201645e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @SHANG248 | 3.353468e+05 | 0.006680 | 0.00775 | 7.120377 | 0.000000 | -0.000000 | 0.006682 | 0.006682 | 0.000000 | 1.0 | 6.995513e-03 | 0.0 | 146600 | 146600.0 | 2.287495 | 16.490296 | 1.458832e+07 | 33.760285 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 153448 | 0.1725 | 3.510116e+05 | GS | connect | availability | 0 | 1.369897 | 1.299228 | 0.299228 | 0.083178 | 712.089707 | 1.000000 | CN | 100 | 3.353468e+05 | 3.353468e+05 | 0.000000 | 0.000000 | 0.0 | 27893.320386 | 0.083178 | 4.593906e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @SHANG26 | 2.885191e+05 | 0.005747 | 0.00775 | 6.126090 | 0.000000 | -0.000000 | 0.005749 | 0.005734 | -0.000015 | 1.0 | 1.000000e-06 | -300.0 | 115500 | 115200.0 | 2.498001 | 17.844300 | 5.626570e+07 | 140.901530 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214868 | 1.218741 | 0.218741 | 0.010541 | 785.712721 | 1.000000 | CN | 100 | 2.877697e+05 | 2.877697e+05 | -749.400227 | 749.400227 | -1.0 | 3033.299802 | 0.010541 | 3.496022e+05 | -910.422410 | -7.899218 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @SHANG316 | -3.284149e+05 | -0.006542 | 0.00775 | -0.000000 | 0.067500 | 60.734264 | -0.006544 | -0.006544 | 0.000000 | 1.0 | 9.556062e-03 | 0.0 | -76327 | -76327.0 | 4.302736 | 31.020402 | 9.408359e+06 | 40.957531 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 35116 | 0.1800 | 1.510949e+05 | GS | connect | availability | 0 | 1.628920 | 1.456652 | 0.456652 | -0.105585 | 3099.735721 | 1.000000 | CN | 100 | -3.284149e+05 | 3.284149e+05 | 0.000000 | 0.000000 | 0.0 | 34675.814050 | 0.105585 | -5.349615e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @SHANG338 | -5.308235e+04 | -0.001057 | 0.00775 | -0.000000 | 0.087500 | 12.725222 | -0.001058 | -0.001153 | -0.000096 | 1.0 | 1.205639e-02 | -1800.0 | -17700 | -19500.0 | 2.999003 | 21.816300 | 7.553695e+06 | 23.126665 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 184029 | 0.1675 | 5.519035e+05 | GS | connect | availability | 1600 | 1.457412 | 1.346468 | 0.346468 | -0.121379 | 375.235427 | 1.000000 | CN | 100 | -5.848056e+04 | 5.848056e+04 | -5398.205482 | 5398.205482 | -1.0 | 7098.326173 | 0.121379 | -8.523029e+04 | -7867.411210 | 655.230108 | -1800.0 | -5398.205482 | 200.0 | 599.800609 |
| 627 | @SHANG357 | 1.280365e+05 | 0.002551 | 0.00775 | 2.718584 | 0.000000 | -0.000000 | 0.002551 | 0.002551 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 25700 | 25700.0 | 4.981967 | 36.027497 | 2.942898e+06 | 14.879275 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923764 | 0.987060 | -0.012940 | 0.087203 | 420.252883 | 1.000000 | CN | 100 | 1.280365e+05 | 1.280365e+05 | 0.000000 | 0.000000 | 0.0 | 11165.174398 | 0.087203 | 1.182755e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @SHANX14 | -9.993124e+04 | -0.001991 | 0.00775 | -0.000000 | 0.150000 | 41.067635 | -0.001991 | -0.003156 | -0.001165 | 1.0 | 1.576126e-02 | -115600.0 | -172000 | -287600.0 | 0.580996 | 4.186600 | 3.711748e+07 | 21.807825 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1189302 | 0.1525 | 6.909792e+05 | GS | connect | availability | 100600 | 1.032808 | 1.017783 | 0.017783 | -0.097325 | 640.089840 | 1.000000 | CN | 100 | -1.670943e+05 | 1.670943e+05 | -67163.092221 | 67163.092221 | -1.0 | 16262.458038 | 0.097325 | -1.725764e+05 | -69366.590633 | 6536.648641 | -115600.0 | -67163.092221 | 15000.0 | 8714.934112 |
| 629 | @SHANX6 | -1.801928e+04 | -0.000359 | 0.00775 | -0.000000 | 0.020000 | 0.987358 | -0.000359 | -0.000359 | 0.000000 | 1.0 | 2.071898e-03 | 0.0 | -15000 | -15000.0 | 1.201286 | 8.707000 | 5.943451e+07 | 72.623922 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 71512 | 0.1000 | 8.590633e+04 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | 0.035088 | 981.229899 | 1.000000 | CN | 100 | -1.801928e+04 | 1.801928e+04 | 0.000000 | 0.000000 | 0.0 | -632.258013 | 0.035088 | -1.584264e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @SHENY21 | 3.558269e+05 | 0.007088 | 0.00775 | 7.555229 | 0.000000 | -0.000000 | 0.007090 | 0.007505 | 0.000414 | 1.0 | 1.394829e-02 | 24200.0 | 414300 | 438500.0 | 0.858863 | 6.212800 | 2.673568e+07 | 23.310476 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 814948 | 0.1625 | 6.999287e+05 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.077518 | 1373.939316 | 1.000000 | CN | 100 | 3.766114e+05 | 3.766114e+05 | 20784.483992 | 20784.483992 | 1.0 | 29194.203769 | 0.077518 | 5.606813e+05 | 30942.956429 | 1611.173845 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @SHENZ227 | 1.028699e+05 | 0.002049 | 0.00775 | 2.184224 | 0.000000 | -0.000000 | 0.002050 | 0.002050 | 0.000000 | 1.0 | 4.914566e-02 | 0.0 | 28500 | 28500.0 | 3.609470 | 25.923707 | 3.220178e+07 | 117.151938 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 683277 | 0.1250 | 2.466268e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.084295 | 1245.522854 | 1.000000 | CN | 100 | 1.028699e+05 | 1.028699e+05 | 0.000000 | 0.000000 | 0.0 | 8671.410688 | 0.084295 | 1.810498e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @SHENZ288 | 7.612024e+04 | 0.001516 | 0.00775 | 1.616252 | 0.000000 | -0.000000 | 0.001517 | 0.001475 | -0.000041 | 1.0 | 1.000000e-06 | -300.0 | 11000 | 10700.0 | 6.920022 | 49.320496 | 6.728508e+06 | 46.571334 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.317184 | 1.990396 | 0.990396 | -0.014148 | 565.659934 | 1.000000 | CN | 100 | 7.404423e+04 | 7.404423e+04 | -2076.006484 | 2076.006484 | -1.0 | -1047.550187 | 0.014148 | 1.715741e+05 | -4810.488625 | 29.370566 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @SHENZ381 | 1.532846e+04 | 0.000305 | 0.00775 | 0.325467 | 0.000000 | -0.000000 | 0.000305 | 0.000305 | 0.000000 | 1.0 | 7.352618e-03 | 0.0 | 1300 | 1300.0 | 11.791123 | 86.480698 | 2.432504e+06 | 29.521962 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 31289 | 0.0650 | 3.689324e+05 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.022535 | 779.912413 | 0.999942 | CN | 100 | 1.532846e+04 | 1.532846e+04 | 0.000000 | 0.000000 | 0.0 | 345.422447 | 0.022535 | 2.468385e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @SHENZ50 | -7.422395e+05 | -0.014786 | 0.00775 | -0.000000 | 0.035000 | 71.173652 | -0.014790 | -0.014898 | -0.000108 | 1.0 | 7.104782e-02 | -5900.0 | -712800 | -718700.0 | 1.041301 | 7.459300 | 2.764560e+07 | 28.939871 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2711188 | 0.0725 | 2.823163e+06 | GS | connect | availability | 5200 | 0.766699 | 0.812487 | -0.187513 | -0.159288 | 748.887843 | 1.000000 | CN | 100 | -7.483832e+05 | 7.483832e+05 | -6143.677195 | 6143.677195 | -1.0 | 119208.771152 | 0.159288 | -5.737843e+05 | -4710.348705 | 978.616599 | -5900.0 | -6143.677195 | 700.0 | 728.910854 |
| 635 | @SHENZ72 | 2.178944e+05 | 0.004341 | 0.00775 | 4.626525 | 0.000000 | -0.000000 | 0.004342 | 0.004342 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 27500 | 27500.0 | 7.923433 | 56.914704 | 2.450181e+07 | 195.701957 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185755 | 1.182135 | 0.182135 | 0.075374 | 17612.665996 | 1.000000 | CN | 100 | 2.178944e+05 | 2.178944e+05 | 0.000000 | 0.000000 | 0.0 | 16423.673659 | 0.075374 | 2.583693e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @SHIJI14 | 1.875605e+04 | 0.000374 | 0.00775 | 0.398245 | 0.000000 | -0.000000 | 0.000374 | 0.000374 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2200 | 2200.0 | 8.525478 | 61.643708 | 7.102500e+06 | 61.443007 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999109 | 1.740880 | 0.740880 | 0.043614 | 2224.819703 | 1.000000 | CN | 100 | 1.875605e+04 | 1.875605e+04 | 0.000000 | 0.000000 | 0.0 | 818.022960 | 0.043614 | 3.749539e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @SHNSE4 | 1.626170e+04 | 0.000324 | 0.00775 | 0.345283 | 0.000000 | -0.000000 | 0.000324 | 0.000324 | 0.000000 | 1.0 | 2.112135e-02 | 0.0 | 11800 | 11800.0 | 1.378110 | 9.762300 | 8.864481e+07 | 121.444521 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 769097 | 0.1650 | 1.059900e+06 | GS | connect | availability | 0 | 1.271161 | 1.219496 | 0.219496 | -0.054358 | 393.553007 | 1.000000 | CN | 100 | 1.626170e+04 | 1.626170e+04 | 0.000000 | 0.000000 | 0.0 | -883.947515 | 0.054358 | 2.067124e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @SHNSH1 | 9.953831e+03 | 0.000198 | 0.00775 | 0.211348 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 1.000000e-06 | 0.0 | 2200 | 2200.0 | 4.524469 | 32.504197 | 3.045468e+07 | 138.920357 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610763 | 1.453966 | 0.453966 | 0.033590 | 2817.440581 | 1.000000 | CN | 100 | 9.953831e+03 | 9.953831e+03 | 0.000000 | 0.000000 | 0.0 | 334.352666 | 0.033590 | 1.603326e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SHNTA1 | 3.547540e+05 | 0.007067 | 0.00775 | 7.532447 | 0.000000 | -0.000000 | 0.007069 | 0.007069 | 0.000000 | 1.0 | 9.687516e-02 | 0.0 | 224500 | 224500.0 | 1.580196 | 11.404701 | 3.279831e+07 | 52.493783 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3076529 | 0.0200 | 4.861518e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.087229 | 1540.033909 | 1.000000 | CN | 100 | 3.547540e+05 | 3.547540e+05 | 0.000000 | 0.000000 | 0.0 | 30944.870209 | 0.087229 | 3.644953e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @SICHU13 | 2.351629e+04 | 0.000468 | 0.00775 | 0.499318 | 0.000000 | -0.000000 | 0.000469 | 0.000469 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13000 | 13000.0 | 1.808945 | 13.099901 | 1.064255e+08 | 195.652850 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020093 | 1.821901 | 0.821901 | 0.047386 | 1019.532945 | 1.000000 | CN | 100 | 2.351629e+04 | 2.351629e+04 | 0.000000 | 0.000000 | 0.0 | 1114.346822 | 0.047386 | 4.750510e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @SINEN1 | -1.306350e+05 | -0.002602 | 0.00775 | -0.000000 | 0.127500 | 45.632786 | -0.002603 | -0.003317 | -0.000714 | 1.0 | 9.066797e-03 | -7200.0 | -22973 | -30173.0 | 5.686460 | 40.894196 | 2.942988e+07 | 168.897242 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 57034 | 0.1725 | 3.243215e+05 | GS | connect | availability | 6300 | 1.169103 | 1.200851 | 0.200851 | -0.180659 | 1880.512800 | 1.000000 | CN | 100 | -1.715775e+05 | 1.715775e+05 | -40942.508946 | 40942.508946 | -1.0 | 30997.085946 | 0.180659 | -2.005919e+05 | -47866.023181 | 7396.646631 | -7200.0 | -40942.508946 | 900.0 | 5117.813618 |
| 642 | @SINOC19 | -3.522767e+05 | -0.007017 | 0.00775 | -0.000000 | 0.110000 | 106.165581 | -0.007020 | -0.007062 | -0.000043 | 1.0 | 1.836818e-02 | -400.0 | -66041 | -66441.0 | 5.334212 | 38.893708 | 5.717520e+06 | 31.207538 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 106756 | 0.1250 | 5.694591e+05 | GS | connect | availability | 400 | 1.627553 | 1.526156 | 0.526156 | -0.164982 | 926.450835 | 1.000000 | CN | 100 | -3.544104e+05 | 3.544104e+05 | -2133.684831 | 2133.684831 | -1.0 | 58471.288940 | 0.164982 | -5.768218e+05 | -3472.685914 | 352.019319 | -400.0 | -2133.684831 | 0.0 | 0.000000 |
| 643 | @SINOH12 | -1.282834e+06 | -0.025554 | 0.00775 | -0.000000 | 0.072500 | 254.809501 | -0.025563 | -0.025563 | 0.000000 | 1.0 | 4.511260e-02 | 0.0 | -1659000 | -1659000.0 | 0.773257 | 5.543300 | 1.105917e+08 | 86.032654 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1268710 | 0.1300 | 9.810394e+05 | GS | connect | availability | 0 | 0.848495 | 0.885914 | -0.114086 | -0.055054 | 6260.519529 | 1.000000 | CN | 100 | -1.282834e+06 | 1.282834e+06 | 0.000000 | 0.000000 | 0.0 | 70625.286818 | 0.055054 | -1.088478e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SINOT45 | 5.866013e+05 | 0.011685 | 0.00775 | 12.455234 | 0.000000 | -0.000000 | 0.011689 | 0.011806 | 0.000117 | 1.0 | 1.617213e-02 | 8100.0 | 808500 | 816600.0 | 0.725543 | 5.206300 | 4.582832e+07 | 33.483865 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1118514 | 0.1225 | 8.115297e+05 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.158532 | 877.080043 | 1.000000 | CN | 100 | 5.924782e+05 | 5.924782e+05 | 5876.896419 | 5876.896419 | 1.0 | 93926.743393 | 0.158532 | 4.327803e+05 | 4292.824464 | 931.676000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @SJINJ2 | 3.011881e+05 | 0.006000 | 0.00775 | 6.395091 | 0.000000 | -0.000000 | 0.006002 | 0.006002 | 0.000000 | 1.0 | 3.828407e-02 | 0.0 | 73600 | 73600.0 | 4.092230 | 29.324296 | 1.345270e+07 | 55.361696 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 469473 | 0.1925 | 1.921192e+06 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.134378 | 1758.024832 | 1.000000 | CN | 100 | 3.011881e+05 | 3.011881e+05 | 0.000000 | 0.000000 | 0.0 | 40473.068122 | 0.134378 | 5.116206e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @SJINQ2 | -1.500119e+04 | -0.000299 | 0.00775 | -0.000000 | 0.010000 | 0.410992 | -0.000299 | -0.000299 | 0.000000 | 1.0 | 1.153500e-02 | 0.0 | -9700 | -9700.0 | 1.546515 | 11.185001 | 1.425675e+07 | 22.378395 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 364574 | 0.1600 | 5.638191e+05 | GS | connect | availability | 0 | 0.838189 | 0.937093 | -0.062907 | -0.031323 | 460.216262 | 1.000000 | CN | 100 | -1.500119e+04 | 1.500119e+04 | 0.000000 | 0.000000 | 0.0 | 469.876023 | 0.031323 | -1.257383e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @SLIGH1 | -1.759729e+04 | -0.000351 | 0.00775 | -0.000000 | 0.117500 | 5.664881 | -0.000351 | -0.000351 | 0.000000 | 1.0 | 3.516564e-04 | 0.0 | -3700 | -3700.0 | 4.756024 | 33.597794 | 6.805262e+06 | 32.086924 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600585 | 1.470953 | 0.470953 | -0.075822 | 500.352472 | 1.000000 | CN | 100 | -1.759729e+04 | 1.759729e+04 | 0.000000 | 0.000000 | 0.0 | 1334.256268 | 0.075822 | -2.816596e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @SMUNI1 | -4.732391e+04 | -0.000943 | 0.00775 | -0.000000 | 0.132500 | 17.179228 | -0.000943 | -0.000943 | 0.000000 | 1.0 | 4.232009e-02 | 0.0 | -70400 | -70400.0 | 0.672215 | 4.901400 | 6.540889e+07 | 44.991383 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3088910 | 0.1575 | 2.076411e+06 | GS | connect | availability | 0 | 1.786519 | 1.600886 | 0.600886 | -0.003926 | 799.196796 | 1.000000 | CN | 100 | -4.732391e+04 | 4.732391e+04 | 0.000000 | 0.000000 | 0.0 | 185.774102 | 0.003926 | -8.454506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @STUNN1 | -1.002657e+06 | -0.019973 | 0.00775 | -0.000000 | 0.037500 | 103.012687 | -0.019980 | -0.019980 | 0.000000 | 1.0 | 2.049333e-01 | 0.0 | -1047600 | -1047600.0 | 0.957099 | 6.842100 | 4.107334e+07 | 39.438639 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 9697676 | 0.0375 | 9.281635e+06 | GS | connect | availability | 0 | 0.712122 | 0.796657 | -0.203343 | -0.067023 | 1865.709969 | 1.000000 | CN | 100 | -1.002657e+06 | 1.002657e+06 | 0.000000 | 0.000000 | 0.0 | 67201.154314 | 0.067023 | -7.140139e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @SUZHO65 | -8.429158e+05 | -0.016791 | 0.00775 | -0.000000 | 0.157500 | 363.723920 | -0.016797 | -0.016990 | -0.000194 | 1.0 | 4.832290e-02 | -1200.0 | -95324 | -96524.0 | 8.842639 | 64.096299 | 3.168182e+06 | 28.498076 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 178913 | 0.1575 | 1.582063e+06 | GS | connect | availability | 1100 | 1.345958 | 1.265184 | 0.265184 | -0.141642 | 2200.275649 | 1.000000 | CN | 100 | -8.535269e+05 | 8.535269e+05 | -10611.167184 | 10611.167184 | -1.0 | 120895.598935 | 0.141642 | -1.148811e+06 | -14282.185198 | 1502.991160 | -1200.0 | -10611.167184 | 100.0 | 884.263932 |
| 651 | @SUZHO84 | -1.367782e+05 | -0.002725 | 0.00775 | -0.000000 | 0.165000 | 61.831238 | -0.002726 | -0.003111 | -0.000386 | 1.0 | 7.993130e-03 | -4300.0 | -26857 | -31157.0 | 5.092832 | 36.838593 | 2.143920e+07 | 110.836846 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 51896 | 0.1750 | 2.642976e+05 | GS | connect | availability | 3800 | 1.143982 | 1.141078 | 0.141078 | -0.145001 | 924.075686 | 1.000000 | CN | 100 | -1.586774e+05 | 1.586774e+05 | -21899.178214 | 21899.178214 | -1.0 | 23008.342929 | 0.145001 | -1.815240e+05 | -25052.259493 | 3175.397971 | -4300.0 | -21899.178214 | 500.0 | 2546.416071 |
| 652 | @SUZHO9 | 1.986802e+05 | 0.003958 | 0.00775 | 4.218553 | 0.000000 | -0.000000 | 0.003959 | 0.000911 | -0.003048 | 1.0 | 2.051251e-01 | -38800.0 | 50400 | 11600.0 | 3.942068 | 27.859208 | 1.507922e+08 | 589.549235 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2611298 | 0.0325 | 1.029392e+07 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | -0.020593 | 6724.833190 | 1.000000 | CN | 100 | 4.572799e+04 | 4.572799e+04 | -152952.255021 | 152952.255021 | -1.0 | -941.686006 | 0.020593 | 9.383603e+04 | -313865.325933 | 3149.777330 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SZBEA1 | -2.038583e+05 | -0.004061 | 0.00775 | -0.000000 | 0.155000 | 86.569961 | -0.004062 | -0.005252 | -0.001190 | 1.0 | 1.422408e-02 | -52000.0 | -154700 | -206700.0 | 1.317765 | 9.390000 | 1.159381e+07 | 15.277925 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 386951 | 0.1650 | 5.099106e+05 | GS | connect | availability | 45300 | 1.385398 | 1.285261 | 0.285261 | -0.145345 | 797.646621 | 1.000000 | CN | 100 | -2.723821e+05 | 2.723821e+05 | -68523.797073 | 68523.797073 | -1.0 | 39589.250837 | 0.145345 | -3.773575e+05 | -94932.716248 | 9959.559959 | -52000.0 | -68523.797073 | 6700.0 | 8829.027700 |
| 654 | @SZHAN1 | -7.105040e+04 | -0.001415 | 0.00775 | -0.000000 | 0.180000 | 35.038556 | -0.001416 | -0.001416 | 0.000000 | 1.0 | 4.940945e-03 | 0.0 | -18800 | -18800.0 | 3.779277 | 27.322098 | 1.026946e+08 | 393.762402 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 46796 | 0.2050 | 1.768550e+05 | GS | connect | availability | 0 | 1.645924 | 1.492746 | 0.492746 | -0.036568 | 2867.936474 | 1.000000 | CN | 100 | -7.105040e+04 | 7.105040e+04 | 0.000000 | 0.000000 | 0.0 | 2598.182282 | 0.036568 | -1.169436e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SZHEN2 | 7.456682e+05 | 0.014854 | 0.00775 | 15.832681 | 0.000000 | -0.000000 | 0.014859 | 0.015200 | 0.000341 | 1.0 | 4.836240e-02 | 30200.0 | 1315200 | 1345400.0 | 0.566962 | 4.081200 | 3.480699e+07 | 19.935483 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 4280643 | 0.0225 | 2.426961e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.097107 | 1017.060530 | 1.000000 | CN | 100 | 7.627905e+05 | 7.627905e+05 | 17122.247639 | 17122.247639 | 1.0 | 74072.332517 | 0.097107 | 6.740897e+05 | 15131.193622 | 1662.690978 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @SZRAI1 | 2.238994e+04 | 0.000446 | 0.00775 | 0.475403 | 0.000000 | -0.000000 | 0.000446 | 0.000476 | 0.000030 | 1.0 | 1.000000e-06 | 4100.0 | 61600 | 65700.0 | 0.363473 | 2.636100 | 1.857345e+08 | 68.711102 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582496 | 1.475099 | 0.475099 | 0.018590 | 532.901245 | 1.000000 | CN | 100 | 2.388018e+04 | 2.388018e+04 | 1490.239670 | 1490.239670 | 1.0 | 443.923230 | 0.018590 | 3.779029e+04 | 2358.298125 | 27.702972 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SZTOP1 | 4.330943e+04 | 0.000863 | 0.00775 | 0.919584 | 0.000000 | -0.000000 | 0.000863 | 0.000863 | 0.000000 | 1.0 | 3.584107e-02 | 0.0 | 27000 | 27000.0 | 1.604053 | 11.505201 | 4.780074e+07 | 77.179380 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1121280 | 0.0375 | 1.798593e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.068887 | 1999.989324 | 1.000000 | CN | 100 | 4.330943e+04 | 4.330943e+04 | 0.000000 | 0.000000 | 0.0 | 2983.443505 | 0.068887 | 7.778347e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @TIANJ7 | -1.205462e+05 | -0.002401 | 0.00775 | -0.000000 | 0.015000 | 4.953954 | -0.002402 | -0.002461 | -0.000059 | 1.0 | 1.406014e-02 | -8900.0 | -315800 | -324700.0 | 0.381717 | 2.749700 | 6.014930e+07 | 23.210703 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1532537 | 0.0700 | 5.849953e+05 | GS | connect | availability | 7800 | 0.978861 | 0.949026 | -0.050974 | -0.097421 | 900.713584 | 1.000000 | CN | 100 | -1.239435e+05 | 1.239435e+05 | -3397.280642 | 3397.280642 | -1.0 | 12074.692281 | 0.097421 | -1.213234e+05 | -3325.464608 | 330.966311 | -8900.0 | -3397.280642 | 1100.0 | 419.888619 |
| 659 | @TIANN5 | 1.294399e+05 | 0.002578 | 0.00775 | 2.748382 | 0.000000 | -0.000000 | 0.002579 | 0.002715 | 0.000135 | 1.0 | 1.000000e-06 | 1500.0 | 28600 | 30100.0 | 4.525871 | 32.608994 | 3.514434e+06 | 16.082933 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.010988 | 1.076021 | 0.076021 | 0.108361 | 791.927881 | 1.000000 | CN | 100 | 1.362287e+05 | 1.362287e+05 | 6788.806714 | 6788.806714 | 1.0 | 14761.835903 | 0.108361 | 1.377256e+05 | 6863.404146 | 735.639663 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @TIBET7 | -6.746004e+03 | -0.000134 | 0.00775 | -0.000000 | 0.155000 | 2.864741 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 1.054391e-02 | 0.0 | -3800 | -3800.0 | 1.775264 | 12.575700 | 4.366550e+07 | 77.062491 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 294231 | 0.2200 | 5.223378e+05 | GS | connect | availability | 0 | 1.509879 | 1.407236 | 0.407236 | -0.031435 | 996.697683 | 1.000000 | CN | 100 | -6.746004e+03 | 6.746004e+03 | 0.000000 | 0.000000 | 0.0 | 212.063771 | 0.031435 | -1.018565e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @TONGK14 | -4.210113e+05 | -0.008387 | 0.00775 | -0.000000 | 0.137500 | 158.600136 | -0.008389 | -0.008446 | -0.000057 | 1.0 | 2.535038e-02 | -1900.0 | -250000 | -251900.0 | 1.684045 | 12.126800 | 4.036595e+07 | 68.696388 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 505401 | 0.1675 | 8.511181e+05 | GS | connect | availability | 1700 | 1.505244 | 1.408697 | 0.408697 | -0.083520 | 2639.282071 | 1.000000 | CN | 100 | -4.242110e+05 | 4.242110e+05 | -3199.685645 | 3199.685645 | -1.0 | 35430.183256 | 0.083520 | -6.385409e+05 | -4816.306602 | 267.238381 | -1900.0 | -3199.685645 | 200.0 | 336.809015 |
| 662 | @TONYE1 | -5.518448e+04 | -0.001099 | 0.00775 | -0.000000 | 0.162500 | 24.568431 | -0.001100 | -0.001100 | 0.000000 | 1.0 | 1.100646e-03 | 0.0 | -19800 | -19800.0 | 2.787095 | 20.269196 | 7.005328e+06 | 19.926795 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084219 | 1.827285 | 0.827285 | -0.133783 | 647.838545 | 1.000000 | CN | 100 | -5.518448e+04 | 5.518448e+04 | 0.000000 | 0.000000 | 0.0 | 7382.718744 | 0.133783 | -1.150165e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @UNILU1 | 3.043069e+04 | 0.000606 | 0.00775 | 0.646131 | 0.000000 | -0.000000 | 0.000606 | 0.000606 | 0.000000 | 1.0 | 1.619875e-02 | 0.0 | 31200 | 31200.0 | 0.975343 | 7.052800 | 3.583709e+07 | 35.470457 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 833415 | 0.1725 | 8.128653e+05 | GS | connect | availability | 0 | 1.985286 | 1.788893 | 0.788893 | 0.047302 | 1062.537310 | 1.000000 | CN | 100 | 3.043069e+04 | 3.043069e+04 | 0.000000 | 0.000000 | 0.0 | 1439.438235 | 0.047302 | 6.041362e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @UNIVE294 | 2.916752e+05 | 0.005810 | 0.00775 | 6.193104 | 0.000000 | -0.000000 | 0.005812 | 0.005812 | 0.000000 | 1.0 | 6.340163e-02 | 0.0 | 135400 | 135400.0 | 2.154174 | 15.454501 | 2.420721e+07 | 52.501560 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1476987 | 0.1075 | 3.181688e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.077670 | 1143.527158 | 1.000000 | CN | 100 | 2.916752e+05 | 2.916752e+05 | 0.000000 | 0.000000 | 0.0 | 22654.277235 | 0.077670 | 4.766402e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @VICTO101 | 4.422344e+04 | 0.000881 | 0.00775 | 0.938991 | 0.000000 | -0.000000 | 0.000881 | 0.000881 | 0.000000 | 1.0 | 7.907211e-02 | 0.0 | 6900 | 6900.0 | 6.409195 | 46.073105 | 3.817408e+07 | 246.824616 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 619125 | 0.1600 | 3.968093e+06 | GS | connect | availability | 0 | 2.457365 | 2.094782 | 1.094782 | 0.093794 | 3649.232069 | 1.000000 | CN | 100 | 4.422344e+04 | 4.422344e+04 | 0.000000 | 0.000000 | 0.0 | 4147.876773 | 0.093794 | 1.086731e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @XIAME55 | 4.322453e+04 | 0.000861 | 0.00775 | 0.917781 | 0.000000 | -0.000000 | 0.000861 | 0.000861 | 0.000000 | 1.0 | 2.159224e-02 | 0.0 | 22900 | 22900.0 | 1.887534 | 13.587201 | 7.758570e+06 | 14.793950 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 574046 | 0.1375 | 1.083531e+06 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.010968 | 660.351439 | 1.000000 | CN | 100 | 4.322453e+04 | 4.322453e+04 | 0.000000 | 0.000000 | 0.0 | 474.082452 | 0.010968 | 6.556847e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @XIAME6 | 1.546989e+05 | 0.003082 | 0.00775 | 3.284703 | 0.000000 | -0.000000 | 0.003083 | 0.003083 | 0.000000 | 1.0 | 2.172634e-01 | 0.0 | 9400 | 9400.0 | 16.457332 | 117.158100 | 2.828775e+06 | 46.509663 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 662505 | 0.1200 | 1.090306e+07 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.048787 | 2110.652818 | 1.000000 | CN | 100 | 1.546989e+05 | 1.546989e+05 | 0.000000 | 0.000000 | 0.0 | 7547.237502 | 0.048787 | 1.605681e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @XIANB2 | -1.234663e+05 | -0.002459 | 0.00775 | -0.000000 | 0.137500 | 46.511268 | -0.002460 | -0.002460 | 0.000000 | 1.0 | 2.461279e-03 | 0.0 | -16420 | -16420.0 | 7.519262 | 54.046204 | 4.619609e+06 | 35.038288 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617550 | 1.525371 | 0.525371 | -0.120473 | 1900.451164 | 1.000000 | CN | 100 | -1.234663e+05 | 1.234663e+05 | 0.000000 | 0.000000 | 0.0 | 14874.319637 | 0.120473 | -1.997128e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @XIANH4 | -1.224069e+05 | -0.002438 | 0.00775 | -0.000000 | 0.020000 | 6.707228 | -0.002439 | -0.002439 | 0.000000 | 1.0 | 2.440170e-03 | 0.0 | -45500 | -45500.0 | 2.690262 | 19.260499 | 7.835649e+06 | 21.179464 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633064 | 1.476266 | 0.476266 | -0.062762 | 455.822165 | 1.000000 | CN | 100 | -1.224069e+05 | 1.224069e+05 | 0.000000 | 0.000000 | 0.0 | 7682.493364 | 0.062762 | -1.998983e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @XINFE1 | -2.593345e+05 | -0.005166 | 0.00775 | -0.000000 | 0.080000 | 56.840443 | -0.005168 | -0.005168 | 0.000000 | 1.0 | 4.478596e-02 | 0.0 | -162100 | -162100.0 | 1.599843 | 11.456001 | 2.221848e+07 | 35.720699 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1242714 | 0.0800 | 1.988147e+06 | GS | connect | availability | 0 | 1.368774 | 1.288503 | 0.288503 | -0.031699 | 1805.143607 | 1.000000 | CN | 100 | -2.593345e+05 | 2.593345e+05 | 0.000000 | 0.000000 | 0.0 | 8220.626094 | 0.031699 | -3.549703e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @XINHU8 | 4.174053e+05 | 0.008315 | 0.00775 | 8.862715 | 0.000000 | -0.000000 | 0.008318 | 0.008318 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 124500 | 124500.0 | 3.352653 | 24.516404 | 1.591065e+07 | 54.741555 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.109049 | 678.648793 | 1.000000 | CN | 100 | 4.174053e+05 | 4.174053e+05 | 0.000000 | 0.000000 | 0.0 | 45517.533133 | 0.109049 | 7.634698e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @XINJI26 | 5.925186e+04 | 0.001180 | 0.00775 | 1.258088 | 0.000000 | -0.000000 | 0.001181 | 0.001181 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 63300 | 63300.0 | 0.936048 | 6.756900 | 7.641350e+07 | 72.458617 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323061 | 1.230460 | 0.230460 | 0.029792 | 932.898282 | 1.000000 | CN | 100 | 5.925186e+04 | 5.925186e+04 | 0.000000 | 0.000000 | 0.0 | 1765.241754 | 0.029792 | 7.839380e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @XIZAN2 | -5.708238e+04 | -0.001137 | 0.00775 | -0.000000 | 0.055000 | 8.601455 | -0.001137 | -0.001137 | 0.000000 | 1.0 | 9.525793e-02 | 0.0 | -11400 | -11400.0 | 5.007226 | 35.792801 | 3.168900e+06 | 15.917567 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 943292 | 0.0275 | 4.723277e+06 | GS | connect | availability | 0 | 0.823729 | 0.890908 | -0.109092 | -0.055316 | 5607.682550 | 1.000000 | CN | 100 | -5.708238e+04 | 5.708238e+04 | 0.000000 | 0.000000 | 0.0 | 3157.566021 | 0.055316 | -4.702040e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @XJELE1 | 4.303228e+05 | 0.008572 | 0.00775 | 9.136990 | 0.000000 | -0.000000 | 0.008575 | 0.008575 | 0.000000 | 1.0 | 1.507477e-01 | 0.0 | 100900 | 100900.0 | 4.264844 | 30.467408 | 2.353733e+07 | 100.638731 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1773816 | 0.0300 | 7.565049e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.105784 | 2694.110706 | 1.000000 | CN | 100 | 4.303228e+05 | 4.303228e+05 | 0.000000 | 0.000000 | 0.0 | 45521.324608 | 0.105784 | 2.887387e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @XUZHO2 | -2.356481e+05 | -0.004694 | 0.00775 | -0.000000 | 0.012500 | 8.070142 | -0.004696 | -0.003753 | 0.000943 | 1.0 | 3.240226e-01 | 44700.0 | -222700 | -178000.0 | 1.058142 | 7.594500 | 6.697500e+07 | 71.381283 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 15144476 | 0.0150 | 1.602500e+07 | GS | connect | availability | 0 | 0.833846 | 0.937707 | -0.062293 | 0.008062 | 8502.160962 | 1.000000 | CN | 100 | -1.883492e+05 | 1.883492e+05 | 47298.932035 | 47298.932035 | 1.0 | -1518.443139 | 0.008062 | -1.570543e+05 | 39440.040040 | 381.316901 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @YANTA14 | -3.571033e+05 | -0.007114 | 0.00775 | -0.000000 | 0.140000 | 136.971122 | -0.007116 | -0.007116 | 0.000000 | 1.0 | 7.116901e-03 | 0.0 | -73100 | -73100.0 | 4.885134 | 34.875000 | 1.203600e+07 | 58.907251 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.016370 | 1.017930 | 0.017930 | -0.067160 | 5001.672000 | 1.000000 | CN | 100 | -3.571033e+05 | 3.571033e+05 | 0.000000 | 0.000000 | 0.0 | 23982.998766 | 0.067160 | -3.629489e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @YANTA18 | 1.281258e+05 | 0.002552 | 0.00775 | 2.720480 | 0.000000 | -0.000000 | 0.002553 | 0.002553 | 0.000000 | 1.0 | 6.450982e-03 | 0.0 | 84850 | 84850.0 | 1.510027 | 11.024201 | 3.733055e+07 | 57.754255 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 214357 | 0.0450 | 3.236849e+05 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.035864 | 926.960432 | 1.000000 | CN | 100 | 1.281258e+05 | 1.281258e+05 | 0.000000 | 0.000000 | 0.0 | 4595.106183 | 0.035864 | 2.100002e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @YEALI1 | 4.202602e+05 | 0.008372 | 0.00775 | 8.923334 | 0.000000 | -0.000000 | 0.008374 | 0.008374 | 0.000000 | 1.0 | 7.488019e-02 | 0.0 | 75375 | 75375.0 | 5.575592 | 40.032303 | 1.200877e+07 | 67.465495 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 673960 | 0.0150 | 3.757726e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.071237 | 7046.516150 | 1.000000 | CN | 100 | 4.202602e+05 | 4.202602e+05 | 0.000000 | 0.000000 | 0.0 | 29937.957597 | 0.071237 | 4.055299e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @YUNNA1 | 2.660070e+05 | 0.005299 | 0.00775 | 5.648095 | 0.000000 | -0.000000 | 0.005301 | 0.005746 | 0.000446 | 1.0 | 4.311785e-01 | 6800.0 | 80900 | 87700.0 | 3.288097 | 23.582795 | 3.471410e+07 | 114.887724 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 6580750 | 0.0175 | 2.163814e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.131323 | 3739.499994 | 1.000000 | CN | 100 | 2.883661e+05 | 2.883661e+05 | 22359.059798 | 22359.059798 | 1.0 | 37869.117266 | 0.131323 | 3.031619e+05 | 23506.284815 | 2936.259948 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @YUNNA2 | 2.781203e+05 | 0.005540 | 0.00775 | 5.905295 | 0.000000 | -0.000000 | 0.005542 | 0.005831 | 0.000289 | 1.0 | 1.573267e-01 | 7100.0 | 136300 | 143400.0 | 2.040501 | 14.590101 | 3.773226e+07 | 77.258026 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3869249 | 0.0175 | 7.895208e+06 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.172309 | 4104.292882 | 1.000000 | CN | 100 | 2.926079e+05 | 2.926079e+05 | 14487.559117 | 14487.559117 | 1.0 | 50418.969023 | 0.172309 | 4.546791e+05 | 22512.006302 | 2496.336681 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @ZHEJI110 | 3.046438e+05 | 0.006069 | 0.00775 | 6.468464 | 0.000000 | -0.000000 | 0.006071 | 0.006515 | 0.000444 | 1.0 | 1.401869e-01 | 14700.0 | 201000 | 215700.0 | 1.515641 | 10.869900 | 2.697687e+07 | 41.151867 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 4641647 | 0.0100 | 7.035069e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.151806 | 1183.275053 | 1.000000 | CN | 100 | 3.269237e+05 | 3.269237e+05 | 22279.918422 | 22279.918422 | 1.0 | 49628.885262 | 0.151806 | 2.999181e+05 | 20439.482785 | 3382.218884 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @ZHEJI115 | 2.796862e+04 | 0.000557 | 0.00775 | 0.593854 | 0.000000 | -0.000000 | 0.000557 | 0.000557 | 0.000000 | 1.0 | 1.398759e-02 | 0.0 | 38400 | 38400.0 | 0.728349 | 5.235500 | 4.566361e+07 | 33.550650 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 963687 | 0.1750 | 7.019009e+05 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.009023 | 425.486402 | 1.000000 | CN | 100 | 2.796862e+04 | 2.796862e+04 | 0.000000 | 0.000000 | 0.0 | 252.349899 | 0.009023 | 4.005734e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @ZHEJI118 | 6.596545e+04 | 0.001314 | 0.00775 | 1.400636 | 0.000000 | -0.000000 | 0.001314 | 0.001314 | 0.000000 | 1.0 | 2.877501e-01 | 0.0 | 55300 | 55300.0 | 1.192865 | 8.530900 | 5.754572e+07 | 68.893827 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 12105607 | 0.0100 | 1.444036e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.081633 | 3773.367774 | 1.000000 | CN | 100 | 6.596545e+04 | 6.596545e+04 | 0.000000 | 0.000000 | 0.0 | 5384.971589 | 0.081633 | 1.156846e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @ZHEJI138 | -7.440113e+04 | -0.001482 | 0.00775 | -0.000000 | 0.027500 | 5.605564 | -0.001483 | -0.001483 | 0.000000 | 1.0 | 3.116454e-01 | 0.0 | -28200 | -28200.0 | 2.638338 | 18.830506 | 1.813909e+07 | 47.934683 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 5899590 | 0.0175 | 1.556511e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | 0.012352 | 5776.955545 | 1.000000 | CN | 100 | -7.440113e+04 | 7.440113e+04 | 0.000000 | 0.000000 | 0.0 | -918.971436 | 0.012352 | -1.057298e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @ZHEJI145 | 9.850275e+04 | 0.001962 | 0.00775 | 2.091497 | 0.000000 | -0.000000 | 0.001963 | 0.001963 | 0.000000 | 1.0 | 1.241036e-03 | 0.0 | 50100 | 50100.0 | 1.966123 | 14.248300 | 1.593264e+07 | 31.858351 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 31651 | 0.1850 | 6.222975e+04 | GS | connect | availability | 0 | 1.595408 | 1.485133 | 0.485133 | 0.041217 | 641.551911 | 1.000000 | CN | 100 | 9.850275e+04 | 9.850275e+04 | 0.000000 | 0.000000 | 0.0 | 4059.944020 | 0.041217 | 1.571521e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @ZHEJI148 | -1.229902e+05 | -0.002450 | 0.00775 | -0.000000 | 0.035000 | 11.793577 | -0.002451 | -0.002451 | 0.000000 | 1.0 | 1.593795e-01 | 0.0 | -149300 | -149300.0 | 0.823779 | 5.905400 | 6.805381e+07 | 56.399372 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 9559891 | 0.0375 | 7.875235e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.009163 | 3424.206674 | 1.000000 | CN | 100 | -1.229902e+05 | 1.229902e+05 | 0.000000 | 0.000000 | 0.0 | 1127.005891 | 0.009163 | -5.241985e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @ZHEJI149 | 1.954868e+05 | 0.003894 | 0.00775 | 4.150747 | 0.000000 | -0.000000 | 0.003895 | 0.003895 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 57800 | 57800.0 | 3.382125 | 24.451294 | 1.223542e+07 | 41.984914 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747078 | 1.549208 | 0.549208 | 0.070703 | 1080.204137 | 1.000000 | CN | 100 | 1.954868e+05 | 1.954868e+05 | 0.000000 | 0.000000 | 0.0 | 13821.495931 | 0.070703 | 3.415306e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @ZHEJI19 | 2.873465e+05 | 0.005724 | 0.00775 | 6.101193 | 0.000000 | -0.000000 | 0.005726 | 0.006423 | 0.000697 | 1.0 | 1.420363e-01 | 19100.0 | 156900 | 176000.0 | 1.831399 | 13.224400 | 4.904173e+07 | 91.015264 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3892039 | 0.1000 | 7.127877e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.133017 | 1629.281917 | 1.000000 | CN | 100 | 3.223263e+05 | 3.223263e+05 | 34979.723971 | 34979.723971 | 1.0 | 42875.030271 | 0.133017 | 5.042547e+05 | 54723.093386 | 4652.915217 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @ZHEJI195 | 1.571720e+05 | 0.003131 | 0.00775 | 3.337213 | 0.000000 | -0.000000 | 0.003132 | 0.003683 | 0.000551 | 1.0 | 7.182714e-02 | 9500.0 | 54000 | 63500.0 | 2.910592 | 20.846695 | 6.835070e+06 | 19.996438 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1238412 | 0.0375 | 3.604512e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | 0.020345 | 2579.998427 | 1.000000 | CN | 100 | 1.848226e+05 | 1.848226e+05 | 27650.624781 | 27650.624781 | 1.0 | 3760.265328 | 0.020345 | 1.750653e+05 | 26190.868858 | 562.559380 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @ZHEJI211 | 2.037694e+04 | 0.000406 | 0.00775 | 0.432661 | 0.000000 | -0.000000 | 0.000406 | 0.000406 | 0.000000 | 1.0 | 6.867538e-03 | 0.0 | 8000 | 8000.0 | 2.547117 | 18.525803 | 2.535803e+07 | 65.927264 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 135286 | 0.2150 | 3.445893e+05 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.016737 | 877.125456 | 1.000000 | CN | 100 | 2.037694e+04 | 2.037694e+04 | 0.000000 | 0.000000 | 0.0 | 341.051511 | 0.016737 | 3.813104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @ZHEJI305 | 7.248830e+04 | 0.001444 | 0.00775 | 1.539135 | 0.000000 | -0.000000 | 0.001444 | 0.001674 | 0.000230 | 1.0 | 6.600047e-05 | 5000.0 | 31400 | 36400.0 | 2.308545 | 16.654496 | 8.091781e+06 | 18.912463 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1413 | 0.2100 | 3.261974e+03 | GS | connect | availability | 0 | 1.494084 | 1.414204 | 0.414204 | 0.083732 | 689.744771 | 1.000000 | CN | 100 | 8.403103e+04 | 8.403103e+04 | 11542.723522 | 11542.723522 | 1.0 | 7036.071018 | 0.083732 | 1.255494e+05 | 17245.802890 | 966.493272 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @ZHEJI49 | 7.849545e+04 | 0.001564 | 0.00775 | 1.666684 | 0.000000 | -0.000000 | 0.001564 | 0.001564 | 0.000000 | 1.0 | 6.840987e-03 | 0.0 | 10500 | 10500.0 | 7.475757 | 53.469498 | 1.676874e+06 | 12.582850 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 45916 | 0.0925 | 3.432569e+05 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.084048 | 1018.658136 | 1.000000 | CN | 100 | 7.849545e+04 | 7.849545e+04 | 0.000000 | 0.000000 | 0.0 | 6597.417135 | 0.084048 | 3.054233e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @ZHEJI84 | 3.725951e+04 | 0.000742 | 0.00775 | 0.791127 | 0.000000 | -0.000000 | 0.000742 | 0.000713 | -0.000030 | 1.0 | 9.165444e-02 | -500.0 | 12500 | 12000.0 | 2.980761 | 21.226594 | 6.472376e+07 | 192.804206 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1543070 | 0.1050 | 4.599522e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.013556 | 3564.823817 | 1.000000 | CN | 100 | 3.576913e+04 | 3.576913e+04 | -1490.380314 | 1490.380314 | -1.0 | 484.876416 | 0.013556 | 6.468378e+04 | -2695.157515 | -20.203184 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @ZHEJI91 | 1.486787e+04 | 0.000296 | 0.00775 | 0.315688 | 0.000000 | -0.000000 | 0.000296 | 0.000296 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 1.813155 | 13.148800 | 2.431163e+07 | 44.861382 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.034854 | 1.049655 | 0.049655 | 0.041698 | 1398.993932 | 1.000000 | CN | 100 | 1.486787e+04 | 1.486787e+04 | 0.000000 | 0.000000 | 0.0 | 619.957628 | 0.041698 | 1.538608e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @ZHONG3 | -1.108236e+05 | -0.002208 | 0.00775 | -0.000000 | 0.097500 | 29.603576 | -0.002208 | -0.002208 | 0.000000 | 1.0 | 4.717408e-02 | 0.0 | -91400 | -91400.0 | 1.212513 | 8.678400 | 1.836586e+07 | 22.367802 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1861014 | 0.1175 | 2.256503e+06 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | -0.016289 | 912.181103 | 1.000000 | CN | 100 | -1.108236e+05 | 1.108236e+05 | 0.000000 | 0.000000 | 0.0 | 1805.178041 | 0.016289 | -8.900866e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @ZHUHA19 | 7.633724e+03 | 0.000152 | 0.00775 | 0.162086 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 6.137263e-02 | -3000.0 | 3068 | 68.0 | 2.488176 | 18.023301 | 2.705872e+07 | 68.440636 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1237800 | 0.0800 | 3.079864e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | -0.012958 | 2159.762691 | 1.000000 | CN | 100 | 1.691960e+02 | 1.691960e+02 | -7464.528117 | 7464.528117 | -1.0 | -2.192485 | 0.012958 | 3.085526e+02 | -13612.616526 | 96.727279 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @ZHUZH16 | 3.474395e+04 | 0.000692 | 0.00775 | 0.737714 | 0.000000 | -0.000000 | 0.000692 | 0.000711 | 0.000018 | 1.0 | 1.240540e-02 | 200.0 | 7500 | 7700.0 | 4.632527 | 33.534607 | 1.051695e+07 | 49.494316 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 134376 | 0.2025 | 6.225004e+05 | GS | connect | availability | 0 | 1.864410 | 1.703034 | 0.703034 | 0.067197 | 1907.859026 | 1.000000 | CN | 100 | 3.567046e+04 | 3.567046e+04 | 926.505326 | 926.505326 | 1.0 | 2396.953379 | 0.067197 | 6.650436e+04 | 1727.385985 | 62.258529 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @ZHUZH19 | 5.030103e+04 | 0.001002 | 0.00775 | 1.068036 | 0.000000 | -0.000000 | 0.001002 | 0.001044 | 0.000041 | 1.0 | 1.412819e-01 | 300.0 | 7300 | 7600.0 | 6.890552 | 49.376496 | 6.224926e+06 | 43.134714 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1028948 | 0.1100 | 7.090020e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.114935 | 1915.920808 | 1.000000 | CN | 100 | 5.236820e+04 | 5.236820e+04 | 2067.165626 | 2067.165626 | 1.0 | 6018.934032 | 0.114935 | 5.274757e+04 | 2082.140981 | 237.589501 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @ZIBOQ1 | 3.358505e+04 | 0.000669 | 0.00775 | 0.713107 | 0.000000 | -0.000000 | 0.000669 | 0.000669 | 0.000000 | 1.0 | 2.941718e-02 | 0.0 | 44900 | 44900.0 | 0.747997 | 5.378200 | 2.427390e+07 | 18.320989 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1973561 | 0.1050 | 1.476217e+06 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.049309 | 999.424968 | 1.000000 | CN | 100 | 3.358505e+04 | 3.358505e+04 | 0.000000 | 0.000000 | 0.0 | 1656.031806 | 0.049309 | 4.787150e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @ZJGUO1 | 7.565642e+04 | 0.001507 | 0.00775 | 1.606403 | 0.000000 | -0.000000 | 0.001508 | 0.001508 | 0.000000 | 1.0 | 5.831700e-03 | 0.0 | 147700 | 147700.0 | 0.512230 | 3.713500 | 9.904981e+07 | 51.618997 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 571241 | 0.1750 | 2.926070e+05 | GS | connect | availability | 0 | 1.602189 | 1.426536 | 0.426536 | 0.043241 | 456.526226 | 1.000000 | CN | 100 | 7.565642e+04 | 7.565642e+04 | 0.000000 | 0.000000 | 0.0 | 3271.470972 | 0.043241 | 1.212159e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @ZTECO1 | 1.193067e+06 | 0.023766 | 0.00775 | 25.332239 | 0.000000 | -0.000000 | 0.023774 | 0.023455 | -0.000318 | 1.0 | 2.327830e-01 | -3700.0 | 276200 | 272500.0 | 4.319575 | 31.149598 | 1.484372e+08 | 648.884853 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2704408 | 0.1200 | 1.168189e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.103338 | 13222.593812 | 1.000000 | CN | 100 | 1.177084e+06 | 1.177084e+06 | -15982.429277 | 15982.429277 | -1.0 | 121637.572814 | 0.103338 | 1.678504e+06 | -22790.695293 | -1651.592732 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @BEIJI16 | -4.499280e+05 | -0.008963 | 0.00775 | -0.000000 | 0.192500 | 237.290820 | -0.008966 | -0.008966 | 0.000000 | 1.0 | 8.966595e-03 | 0.0 | -149536 | -149536.0 | 3.008828 | 21.508698 | 1.298732e+07 | 39.201814 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426262 | 1.338674 | 0.338674 | -0.150019 | 868.701028 | 0.999993 | CN | 100 | -4.499280e+05 | 4.499280e+05 | 0.000000 | 0.000000 | 0.0 | 67497.547070 | 0.150019 | -6.417152e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @CHINA284 | -6.265448e+04 | -0.001248 | 0.00775 | -0.000000 | 0.175000 | 30.039818 | -0.001248 | -0.001248 | 0.000000 | 1.0 | 6.864046e-02 | 0.0 | -48900 | -48900.0 | 1.281278 | 9.283400 | 2.577834e+08 | 335.841627 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2639504 | 0.1750 | 3.381938e+06 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | 0.073911 | 8347.794557 | 1.000000 | CN | 100 | -6.265448e+04 | 6.265448e+04 | 0.000000 | 0.000000 | 0.0 | -4630.874815 | 0.073911 | -1.108162e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @JIANG132 | -3.567145e+05 | -0.007106 | 0.00775 | -0.000000 | 0.130000 | 127.048984 | -0.007108 | -0.008477 | -0.001369 | 1.0 | 1.338019e-02 | -41400.0 | -186900 | -228300.0 | 1.908585 | 13.628200 | 3.736930e+07 | 71.470355 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 164889 | 0.1725 | 3.147046e+05 | GS | connect | availability | 36000 | 0.888684 | 0.916897 | -0.083103 | -0.176343 | 792.069564 | 1.000000 | CN | 100 | -4.357299e+05 | 4.357299e+05 | -79015.400789 | 79015.400789 | -1.0 | 76837.751898 | 0.176343 | -3.872263e+05 | -70219.751428 | 13933.784181 | -41400.0 | -79015.400789 | 5400.0 | 10306.356625 |
| 705 | @NAFIN1 | -1.267749e+05 | -0.002525 | 0.00775 | -0.000000 | 0.160000 | 55.572564 | -0.002526 | -0.002858 | -0.000332 | 1.0 | 3.941811e-02 | -14400.0 | -96000 | -110400.0 | 1.320572 | 9.568200 | 4.651310e+07 | 62.456555 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1401913 | 0.1750 | 1.851327e+06 | GS | connect | availability | 12600 | 2.114113 | 1.836036 | 0.836036 | -0.057938 | 1053.295665 | 1.000000 | CN | 100 | -1.457911e+05 | 1.457911e+05 | -19016.236799 | 19016.236799 | -1.0 | 8446.781451 | 0.057938 | -3.082190e+05 | -40202.477940 | 1101.754102 | -14400.0 | -19016.236799 | 1800.0 | 2377.029600 |
| 706 | @QINGD7 | -7.112255e+04 | -0.001417 | 0.00775 | -0.000000 | 0.025000 | 4.871408 | -0.001417 | -0.001417 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -16600 | -16600.0 | 4.284491 | 30.657502 | 2.780795e+07 | 119.640513 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 29409060 | 0.0300 | 1.260029e+08 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.119015 | 16882.330232 | 1.000000 | CN | 100 | -7.112255e+04 | 7.112255e+04 | 0.000000 | 0.000000 | 0.0 | -8464.683592 | 0.119015 | -5.814376e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @RONGS1 | -1.767021e+05 | -0.003520 | 0.00775 | -0.000000 | 0.092500 | 44.780664 | -0.003521 | -0.003529 | -0.000008 | 1.0 | 4.870330e-02 | -300.0 | -133100 | -133400.0 | 1.327589 | 9.512700 | 2.835082e+07 | 37.847916 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1707883 | 0.1150 | 2.267366e+06 | GS | connect | availability | 300 | 1.246789 | 1.225892 | 0.225892 | -0.052460 | 4973.737480 | 1.000000 | CN | 100 | -1.771004e+05 | 1.771004e+05 | -398.276665 | 398.276665 | -1.0 | 9290.692880 | 0.052460 | -2.208067e+05 | -496.566847 | 20.893612 | -300.0 | -398.276665 | 0.0 | 0.000000 |
| 708 | @SHENN1 | 1.892782e+05 | 0.003770 | 0.00775 | 4.018922 | 0.000000 | -0.000000 | 0.003772 | 0.003772 | 0.000000 | 1.0 | 9.146613e-02 | 0.0 | 12700 | 12700.0 | 14.903799 | 106.183900 | 1.292742e+07 | 192.638490 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 307980 | 0.0925 | 4.590072e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.098609 | 7643.822239 | 1.000000 | CN | 100 | 1.892782e+05 | 1.892782e+05 | 0.000000 | 0.000000 | 0.0 | 18664.624961 | 0.098609 | 3.446491e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @STARP20 | -5.839449e+04 | -0.001163 | 0.00775 | -0.000000 | 0.187500 | 29.997169 | -0.001164 | -0.001164 | 0.000000 | 1.0 | 1.164611e-03 | 0.0 | -4280 | -4280.0 | 13.643572 | 98.744996 | 6.408223e+06 | 88.802497 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.741995 | 1.599757 | 0.599757 | -0.098411 | 1502.338130 | 1.000000 | CN | 100 | -5.839449e+04 | 5.839449e+04 | 0.000000 | 0.000000 | 0.0 | 5746.656152 | 0.098411 | -1.017229e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @SYUYU1 | -4.789144e+04 | -0.000954 | 0.00775 | -0.000000 | 0.080000 | 10.496753 | -0.000954 | -0.000958 | -0.000003 | 1.0 | 1.185358e-01 | -200.0 | -56500 | -56700.0 | 0.847636 | 6.074200 | 1.837720e+07 | 15.665378 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 6961288 | 0.0800 | 5.900638e+06 | GS | connect | availability | 200 | 0.959028 | 0.953637 | -0.046363 | -0.063107 | 2112.624086 | 1.000000 | CN | 100 | -4.806096e+04 | 4.806096e+04 | -169.527204 | 169.527204 | -1.0 | 3033.000832 | 0.063107 | -4.609182e+04 | -162.581374 | 10.698416 | -200.0 | -169.527204 | 0.0 | 0.000000 |
| 711 | @TIANJ24 | -1.452096e+05 | -0.002893 | 0.00775 | -0.000000 | 0.122844 | 48.871592 | -0.002894 | -0.003028 | -0.000135 | 1.0 | 4.041826e-03 | -5900.0 | -111500 | -117400.0 | 1.302328 | 9.449100 | 1.765124e+07 | 23.406587 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 44209 | 0.1825 | 5.757463e+04 | GS | connect | availability | 5200 | 1.060452 | 0.994602 | -0.005398 | -0.124177 | 834.332492 | 1.000000 | CN | 100 | -1.528933e+05 | 1.528933e+05 | -7683.736169 | 7683.736169 | -1.0 | 18985.862809 | 0.124177 | -1.621360e+05 | -8148.231976 | 954.144724 | -5900.0 | -7683.736169 | 700.0 | 911.629715 |
| 712 | @ZHENJ2 | -4.180454e+05 | -0.008328 | 0.00775 | -0.000000 | 0.018906 | 21.653060 | -0.008330 | -0.008330 | 0.000000 | 1.0 | 8.331278e-03 | 0.0 | -156700 | -156700.0 | 2.667807 | 19.321702 | 1.451352e+07 | 39.354156 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145639 | 1.141033 | 0.141033 | -0.141008 | 734.815249 | 1.000000 | CN | 100 | -4.180454e+05 | 4.180454e+05 | 0.000000 | 0.000000 | 0.0 | 58947.772636 | 0.141008 | -4.789289e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @FORTU131 | 2.900521e+05 | 0.005778 | 0.00775 | 6.158639 | 0.000000 | -0.000000 | 0.005780 | 0.005865 | 0.000085 | 1.0 | 1.126526e-02 | 200.0 | 13602 | 13802.0 | 21.324221 | 155.955310 | 6.077258e+06 | 133.008779 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 26509 | 0.1725 | 5.652838e+05 | GS | connect | availability | 0 | 2.574450 | 2.253979 | 1.253979 | 0.167130 | 3901.107539 | 1.000000 | CN | 100 | 2.943169e+05 | 2.943169e+05 | 4264.844156 | 4264.844156 | 1.0 | 49189.135657 | 0.167130 | 7.577041e+05 | 10979.626875 | 712.782722 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @FOXCO3 | 8.155832e+04 | 0.001625 | 0.00775 | 1.731718 | 0.000000 | -0.000000 | 0.001625 | 0.002116 | 0.000490 | 1.0 | 1.000000e+00 | 7000.0 | 23200 | 30200.0 | 3.515445 | 25.378602 | 1.383532e+08 | 492.753283 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 55172851 | 0.0400 | 1.939571e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.208003 | 16762.688396 | 1.000000 | CN | 100 | 1.061664e+05 | 1.061664e+05 | 24608.112606 | 24608.112606 | 1.0 | 22082.886755 | 0.208003 | 2.112526e+05 | 48965.828410 | 5118.549910 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @KUNMI6 | -1.011673e+05 | -0.002015 | 0.00775 | -0.000000 | 0.165658 | 45.915588 | -0.002016 | -0.002474 | -0.000458 | 1.0 | 7.107941e-03 | -34800.0 | -133251 | -168051.0 | 0.759224 | 5.469700 | 1.636060e+07 | 12.558427 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 336510 | 0.1750 | 2.554863e+05 | GS | connect | availability | 30300 | 1.044502 | 1.030446 | 0.030446 | -0.156013 | 353.585612 | 1.000000 | CN | 100 | -1.275883e+05 | 1.275883e+05 | -26420.982713 | 26420.982713 | -1.0 | 19905.371578 | 0.156013 | -1.332662e+05 | -27596.759203 | 4122.004218 | -34800.0 | -26420.982713 | 4500.0 | 3416.506385 |
| 716 | @QINGD40 | 1.665149e+05 | 0.003317 | 0.00775 | 3.535590 | 0.000000 | -0.000000 | 0.003318 | 0.003318 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 142100 | 142100.0 | 1.171815 | 8.301500 | 1.485400e+07 | 17.305035 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306634 | 0.478218 | -0.521782 | 0.099786 | 1010.961945 | 1.000000 | CN | 100 | 1.665149e+05 | 1.665149e+05 | 0.000000 | 0.000000 | 0.0 | 16615.899940 | 0.099786 | 5.105920e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHANG297 | 1.419241e+05 | 0.002827 | 0.00775 | 3.013457 | 0.000000 | -0.000000 | 0.002828 | 0.003043 | 0.000215 | 1.0 | 2.509966e-03 | 400.0 | 5273 | 5673.0 | 26.915250 | 194.193100 | 1.139199e+06 | 31.046014 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 4678 | 0.1600 | 1.259095e+05 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.104262 | 5529.809257 | 1.000000 | CN | 100 | 1.526902e+05 | 1.526902e+05 | 10766.100173 | 10766.100173 | 1.0 | 15919.848648 | 0.104262 | 1.243045e+05 | 8764.640934 | 1122.499464 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHNCH5 | 1.721515e+04 | 0.000343 | 0.00775 | 0.365527 | 0.000000 | -0.000000 | 0.000343 | 0.000343 | 0.000000 | 1.0 | 1.968798e-02 | 0.0 | 5800 | 5800.0 | 2.968129 | 21.127594 | 4.980840e+06 | 14.768116 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 332859 | 0.1200 | 9.879683e+05 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.087055 | 688.780030 | 1.000000 | CN | 100 | 1.721515e+04 | 1.721515e+04 | 0.000000 | 0.000000 | 0.0 | 1498.662820 | 0.087055 | 8.598772e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @TIANJ18 | 6.607057e+04 | 0.001316 | 0.00775 | 1.402868 | 0.000000 | -0.000000 | 0.001317 | 0.001317 | 0.000000 | 1.0 | 1.607215e-02 | 0.0 | 98700 | 98700.0 | 0.669408 | 4.810701 | 2.814288e+07 | 18.999810 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1204814 | 0.0250 | 8.065121e+05 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.090121 | 833.024873 | 1.000000 | CN | 100 | 6.607057e+04 | 6.607057e+04 | 0.000000 | 0.000000 | 0.0 | 5954.314103 | 0.090121 | 4.807936e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @WUXIB1 | 2.780359e+04 | 0.000554 | 0.00775 | 0.590350 | 0.000000 | -0.000000 | 0.000554 | 0.000554 | 0.000000 | 1.0 | 1.145247e-02 | 0.0 | 10400 | 10400.0 | 2.673422 | 19.405304 | 3.413811e+07 | 92.967754 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 214960 | 0.1825 | 5.746788e+05 | GS | connect | availability | 0 | 1.871705 | 1.696224 | 0.696224 | 0.054149 | 1110.998522 | 1.000000 | CN | 100 | 2.780359e+04 | 2.780359e+04 | 0.000000 | 0.000000 | 0.0 | 1505.534749 | 0.054149 | 5.204011e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @BEIJI135 | -3.404185e+04 | -0.000678 | 0.00775 | -0.000000 | 0.007500 | 0.699490 | -0.000678 | -0.000678 | 0.000000 | 1.0 | 5.267094e-03 | 0.0 | -14800 | -14800.0 | 2.300125 | 16.715394 | 5.167446e+07 | 121.217421 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 100095 | 0.1700 | 2.302310e+05 | GS | connect | availability | 0 | 1.897129 | 1.714146 | 0.714146 | -0.069037 | 1283.291941 | 1.000000 | CN | 100 | -3.404185e+04 | 3.404185e+04 | 0.000000 | 0.000000 | 0.0 | 2350.131031 | 0.069037 | -6.458177e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @BEIJI315 | 6.315169e+03 | 0.000126 | 0.00775 | 0.134089 | 0.000000 | -0.000000 | 0.000126 | 0.000000 | -0.000126 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 15.787923 | 116.100100 | 3.829933e+06 | 62.401673 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040435 | 1.796384 | 0.796384 | 0.003445 | 1240.218197 | 1.000000 | CN | 100 | 6.315169e+03 | 6.315169e+03 | 0.000000 | 0.000000 | 0.0 | 21.756969 | 0.003445 | 1.288569e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @BEIJI99 | 2.959102e+05 | 0.005895 | 0.00775 | 6.283025 | 0.000000 | -0.000000 | 0.005897 | 0.005897 | 0.000000 | 1.0 | 3.278650e-02 | 0.0 | 114100 | 114100.0 | 2.593429 | 18.469193 | 2.179338e+07 | 56.486538 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 634412 | 0.0925 | 1.645302e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.076837 | 1253.645044 | 1.000000 | CN | 100 | 2.959102e+05 | 2.959102e+05 | 0.000000 | 0.000000 | 0.0 | 22736.961105 | 0.076837 | 2.321462e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @CHINA181 | -7.178242e+04 | -0.001430 | 0.00775 | -0.000000 | 0.175000 | 34.416229 | -0.001430 | -0.001430 | 0.000000 | 1.0 | 6.687712e-03 | 0.0 | -34100 | -34100.0 | 2.105056 | 15.115201 | 3.465732e+07 | 73.515926 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 125309 | 0.1750 | 2.637825e+05 | GS | connect | availability | 0 | 1.494333 | 1.429634 | 0.429634 | -0.113483 | 1545.497563 | 1.000000 | CN | 100 | -7.178242e+04 | 7.178242e+04 | 0.000000 | 0.000000 | 0.0 | 8146.065989 | 0.113483 | -1.072669e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @CHINA277 | 1.107903e+06 | 0.022070 | 0.00775 | 23.523958 | 0.000000 | -0.000000 | 0.022077 | 0.022077 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 284900 | 284900.0 | 3.888742 | 27.709595 | 1.311884e+08 | 510.150144 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 54253705 | 0.0020 | 2.109786e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.050980 | 50429.851732 | 1.000000 | CN | 100 | 1.107903e+06 | 1.107903e+06 | 0.000000 | 0.000000 | 0.0 | 56481.331344 | 0.050980 | 7.685215e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @GUANG116 | 3.281502e+04 | 0.000654 | 0.00775 | 0.696757 | 0.000000 | -0.000000 | 0.000654 | 0.000654 | 0.000000 | 1.0 | 3.518769e-02 | 0.0 | 33500 | 33500.0 | 0.979553 | 7.108600 | 7.390906e+07 | 73.731696 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1802663 | 0.0950 | 1.765804e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.065643 | 1448.465710 | 1.000000 | CN | 100 | 3.281502e+04 | 3.281502e+04 | 0.000000 | 0.000000 | 0.0 | 2154.069769 | 0.065643 | 6.486110e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @JACKS26 | 1.550472e+04 | 0.000309 | 0.00775 | 0.329210 | 0.000000 | -0.000000 | 0.000309 | 0.000309 | 0.000000 | 1.0 | 2.187584e-02 | 0.0 | 3700 | 3700.0 | 4.190466 | 30.210297 | 6.170063e+06 | 26.158754 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 261967 | 0.1725 | 1.097764e+06 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.030815 | 870.484736 | 0.999999 | CN | 100 | 1.550472e+04 | 1.550472e+04 | 0.000000 | 0.000000 | 0.0 | 477.782958 | 0.030815 | 1.042963e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @JIANG55 | 6.080807e+03 | 0.000121 | 0.00775 | 0.129113 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 1.000000e-06 | 0.0 | 3500 | 3500.0 | 1.737373 | 12.571001 | 1.303320e+07 | 22.992881 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031328 | 1.790261 | 0.790261 | 0.078475 | 621.957888 | 1.000000 | CN | 100 | 6.080807e+03 | 6.080807e+03 | 0.000000 | 0.000000 | 0.0 | 477.193202 | 0.078475 | 1.235211e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @LUOYA13 | -1.863848e+05 | -0.003713 | 0.00775 | -0.000000 | 0.162500 | 82.979525 | -0.003714 | -0.004048 | -0.000334 | 1.0 | 4.418961e-03 | -6200.0 | -60096 | -66296.0 | 3.101451 | 22.789399 | 2.254937e+07 | 72.117355 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 11390 | 0.1875 | 3.532552e+04 | GS | connect | availability | 5400 | 1.480587 | 1.404117 | 0.404117 | -0.187846 | 1112.628306 | 1.000000 | CN | 100 | -2.056138e+05 | 2.056138e+05 | -19228.994120 | 19228.994120 | -1.0 | 38623.678835 | 0.187846 | -3.044290e+05 | -28470.190462 | 3612.085326 | -6200.0 | -19228.994120 | 800.0 | 2481.160532 |
| 730 | @QINHU6 | 3.888825e+04 | 0.000775 | 0.00775 | 0.825709 | 0.000000 | -0.000000 | 0.000775 | 0.000775 | 0.000000 | 1.0 | 9.282918e-03 | 0.0 | 79400 | 79400.0 | 0.489776 | 3.528600 | 3.328374e+07 | 16.481891 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 951051 | 0.1325 | 4.658023e+05 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.086899 | 535.932104 | 1.000000 | CN | 100 | 3.888825e+04 | 3.888825e+04 | 0.000000 | 0.000000 | 0.0 | 3379.340940 | 0.086899 | 2.443279e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @SHAND166 | 1.333694e+05 | 0.002657 | 0.00775 | 2.831815 | 0.000000 | -0.000000 | 0.002658 | 0.002658 | 0.000000 | 1.0 | 6.342390e-03 | 0.0 | 83000 | 83000.0 | 1.606860 | 11.476901 | 9.298859e+06 | 14.977067 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 198048 | 0.1425 | 3.182353e+05 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.120449 | 670.671400 | 1.000000 | CN | 100 | 1.333694e+05 | 1.333694e+05 | 0.000000 | 0.000000 | 0.0 | 16064.258262 | 0.120449 | 6.888799e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @SHANG84 | 6.400353e+03 | 0.000127 | 0.00775 | 0.135898 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 1.328105e-02 | -5900.0 | 5900 | 0.0 | 1.084806 | 7.708201 | 4.915439e+08 | 531.725900 | 601727.SH | SHA | CHN | CN | True | 0 | 2024-10-30 | 2024-10-30 | 614344 | 0.1750 | 6.664438e+05 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | -0.036244 | 4804.999462 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6400.353318 | 6400.353318 | -1.0 | -0.000000 | 0.036244 | 0.000000e+00 | -5063.720761 | 231.972576 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SHENZ329 | 1.489415e+04 | 0.000297 | 0.00775 | 0.316246 | 0.000000 | -0.000000 | 0.000297 | 0.000297 | 0.000000 | 1.0 | 1.313231e-02 | 0.0 | 2240 | 2240.0 | 6.649172 | 47.947693 | 9.521953e+06 | 64.071695 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 99107 | 0.1775 | 6.589795e+05 | GS | connect | availability | 0 | 2.012646 | 1.777182 | 0.777182 | 0.050641 | 782.605716 | 1.000000 | CN | 100 | 1.489415e+04 | 1.489415e+04 | 0.000000 | 0.000000 | 0.0 | 754.255510 | 0.050641 | 2.997665e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @TAIYA1 | 1.835521e+05 | 0.003656 | 0.00775 | 3.897339 | 0.000000 | -0.000000 | 0.003658 | 0.003443 | -0.000215 | 1.0 | 3.866846e-02 | -5700.0 | 97100 | 91400.0 | 1.890341 | 13.585500 | 9.821825e+07 | 187.257959 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1026525 | 0.1650 | 1.940482e+06 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.068715 | 3865.544423 | 1.000000 | CN | 100 | 1.727771e+05 | 1.727771e+05 | -10774.942209 | 10774.942209 | -1.0 | 11872.345587 | 0.068715 | 2.400208e+05 | -14968.473087 | -740.397920 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @YANTA30 | 2.376076e+04 | 0.000473 | 0.00775 | 0.504509 | 0.000000 | -0.000000 | 0.000473 | 0.000473 | 0.000000 | 1.0 | 1.379876e-04 | 0.0 | 7400 | 7400.0 | 3.210913 | 23.446305 | 4.297516e+06 | 14.140487 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2141 | 0.1750 | 6.874565e+03 | GS | connect | availability | 0 | 1.495275 | 1.373027 | 0.373027 | 0.015320 | 531.727245 | 0.999995 | CN | 100 | 2.376076e+04 | 2.376076e+04 | 0.000000 | 0.000000 | 0.0 | 364.023529 | 0.015320 | 3.552888e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @ZHEJI44 | 1.665773e+05 | 0.003318 | 0.00775 | 3.536916 | 0.000000 | -0.000000 | 0.003319 | 0.003319 | 0.000000 | 1.0 | 1.141099e-02 | 0.0 | 108400 | 108400.0 | 1.536691 | 11.068901 | 2.222824e+07 | 34.528849 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 372617 | 0.1225 | 5.725972e+05 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.081515 | 867.741190 | 1.000000 | CN | 100 | 1.665773e+05 | 1.665773e+05 | 0.000000 | 0.000000 | 0.0 | 13578.505344 | 0.081515 | 2.147955e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @ZHEJI51 | 4.132842e+05 | 0.008233 | 0.00775 | 8.775212 | 0.000000 | -0.000000 | 0.008235 | 0.008235 | 0.000000 | 1.0 | 1.779762e-01 | 0.0 | 128600 | 128600.0 | 3.213719 | 23.102295 | 4.442266e+07 | 144.023102 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2779173 | 0.1175 | 8.931480e+06 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.068709 | 6597.168667 | 1.000000 | CN | 100 | 4.132842e+05 | 4.132842e+05 | 0.000000 | 0.000000 | 0.0 | 28396.483403 | 0.068709 | 6.209984e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @ZHEJI9 | 3.651430e+04 | 0.000727 | 0.00775 | 0.775304 | 0.000000 | -0.000000 | 0.000728 | 0.000728 | 0.000000 | 1.0 | 3.258662e-02 | 0.0 | 14700 | 14700.0 | 2.483966 | 17.930497 | 1.556500e+07 | 39.166424 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 658331 | 0.1225 | 1.635272e+06 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.044805 | 693.363433 | 1.000000 | CN | 100 | 3.651430e+04 | 3.651430e+04 | 0.000000 | 0.000000 | 0.0 | 1636.010436 | 0.044805 | 6.154821e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @HAINA40 | -3.845739e+05 | -0.007661 | 0.00775 | -0.000000 | 0.150000 | 158.044082 | -0.007663 | -0.007965 | -0.000302 | 1.0 | 1.045665e-02 | -1800.0 | -40628 | -42428.0 | 9.465736 | 69.724000 | 2.954701e+07 | 289.113472 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 14804 | 0.1325 | 1.401308e+05 | GS | connect | availability | 1600 | 1.582745 | 1.493882 | 0.493882 | -0.250712 | 1514.416635 | 1.000000 | CN | 100 | -4.016123e+05 | 4.016123e+05 | -17038.325301 | 17038.325301 | -1.0 | 100688.819558 | 0.250712 | -6.356498e+05 | -26967.323671 | 4271.704422 | -1800.0 | -17038.325301 | 200.0 | 1893.147256 |
| 740 | @JIANG98 | -1.517852e+06 | -0.030236 | 0.00775 | -0.000000 | 0.135000 | 561.397230 | -0.030246 | -0.030842 | -0.000596 | 1.0 | 9.322306e-02 | -7300.0 | -324700 | -332000.0 | 4.674628 | 33.915604 | 3.619745e+07 | 172.286004 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 676073 | 0.1350 | 3.160390e+06 | GS | connect | availability | 6400 | 1.649942 | 1.507406 | 0.507406 | -0.140108 | 7542.956092 | 1.000000 | CN | 100 | -1.551977e+06 | 1.551977e+06 | -34124.785691 | 34124.785691 | -1.0 | 217444.601757 | 0.140108 | -2.560672e+06 | -56303.930625 | 4781.161424 | -7300.0 | -34124.785691 | 900.0 | 4207.165359 |
| 741 | @MAANS6 | 7.068569e+04 | 0.001408 | 0.00775 | 1.500861 | 0.000000 | -0.000000 | 0.001409 | 0.001409 | 0.000000 | 1.0 | 6.039029e-01 | 0.0 | 11700 | 11700.0 | 6.041512 | 43.061493 | 2.103244e+07 | 127.101644 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 5016314 | 0.0725 | 3.030612e+07 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.109398 | 13674.829439 | 1.000000 | CN | 100 | 7.068569e+04 | 7.068569e+04 | 0.000000 | 0.000000 | 0.0 | 7732.870380 | 0.109398 | 7.362609e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @QIANX1 | -2.807050e+05 | -0.005592 | 0.00775 | -0.000000 | 0.117500 | 90.363947 | -0.005594 | -0.005594 | 0.000000 | 1.0 | 3.914896e-02 | 0.0 | -63600 | -63600.0 | 4.413601 | 31.920197 | 6.556832e+06 | 29.371903 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 381523 | 0.1825 | 1.683890e+06 | GS | connect | availability | 0 | 1.967091 | 1.756015 | 0.756015 | -0.069441 | 2086.613256 | 1.000000 | CN | 100 | -2.807050e+05 | 2.807050e+05 | 0.000000 | 0.000000 | 0.0 | 19492.346521 | 0.069441 | -5.521724e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @SICHU28 | -9.665493e+04 | -0.001925 | 0.00775 | -0.000000 | 0.120000 | 31.776963 | -0.001926 | -0.001926 | 0.000000 | 1.0 | 1.927017e-03 | 0.0 | -92200 | -92200.0 | 1.048318 | 7.570300 | 8.946288e+07 | 95.044813 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.634815 | 0.739493 | -0.260507 | -0.060183 | 2283.450851 | 1.000000 | CN | 100 | -9.665493e+04 | 9.665493e+04 | 0.000000 | 0.000000 | 0.0 | 5816.982301 | 0.060183 | -6.135801e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @ANHUI42 | 8.404676e+04 | 0.001674 | 0.00775 | 1.784554 | 0.000000 | -0.000000 | 0.001675 | 0.001675 | 0.000000 | 1.0 | 1.836377e-02 | 0.0 | 117200 | 117200.0 | 0.717122 | 5.173300 | 7.873269e+07 | 57.160391 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1285017 | 0.0400 | 9.215146e+05 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.021234 | 873.816994 | 1.000000 | CN | 100 | 8.404676e+04 | 8.404676e+04 | 0.000000 | 0.000000 | 0.0 | 1784.641900 | 0.021234 | 9.488344e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @ANKER10 | 2.110085e+05 | 0.004203 | 0.00775 | 4.480318 | 0.000000 | -0.000000 | 0.004205 | 0.003970 | -0.000235 | 1.0 | 2.549779e-01 | -1000.0 | 17919 | 16919.0 | 11.775686 | 83.959397 | 6.178578e+06 | 72.799821 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1086622 | 0.0125 | 1.279572e+07 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.016319 | 6257.725647 | 1.000000 | CN | 100 | 1.992328e+05 | 1.992328e+05 | -11775.685757 | 11775.685757 | -1.0 | 3251.341975 | 0.016319 | 2.431385e+05 | -14370.736813 | -192.171049 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @BANKO53 | -7.572346e+05 | -0.015084 | 0.00775 | -0.000000 | 0.001000 | 2.074615 | -0.015089 | -0.015089 | 0.000000 | 1.0 | 5.718479e-01 | 0.0 | -948300 | -948300.0 | 0.798518 | 5.704800 | 8.343469e+07 | 66.797393 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 34990124 | 0.0125 | 2.794024e+07 | GS | connect | availability | 0 | 0.537588 | 0.619525 | -0.380475 | 0.042486 | 13844.108249 | 1.000000 | CN | 100 | -7.572346e+05 | 7.572346e+05 | 0.000000 | 0.000000 | 0.0 | -32171.718525 | 0.042486 | -4.070804e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @BEIJI307 | 3.698433e+05 | 0.007367 | 0.00775 | 7.852837 | 0.000000 | -0.000000 | 0.007370 | 0.008464 | 0.001095 | 1.0 | 2.698520e-01 | 1500.0 | 10100 | 11600.0 | 36.618148 | 266.317880 | 4.729981e+06 | 176.779616 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 369821 | 0.0875 | 1.354216e+07 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.180729 | 8129.678907 | 1.000000 | CN | 100 | 4.247705e+05 | 4.247705e+05 | 54927.222589 | 54927.222589 | 1.0 | 76768.176694 | 0.180729 | 7.264824e+05 | 93941.687689 | 9926.919400 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @BEIJI317 | -6.163466e+04 | -0.001228 | 0.00775 | -0.000000 | 0.125000 | 21.107761 | -0.001228 | -0.001228 | 0.000000 | 1.0 | 1.229177e-03 | 0.0 | -18500 | -18500.0 | 3.331603 | 24.064103 | 6.832852e+06 | 23.075130 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421877 | 1.334929 | 0.334929 | -0.062681 | 1105.604566 | 1.000000 | CN | 100 | -6.163466e+04 | 6.163466e+04 | 0.000000 | 0.000000 | 0.0 | 3863.332781 | 0.062681 | -8.763692e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @BEIJI34 | -6.879998e+04 | -0.001371 | 0.00775 | -0.000000 | 0.150000 | 28.273966 | -0.001371 | -0.001444 | -0.000073 | 1.0 | 2.068447e-03 | -2400.0 | -39600 | -42000.0 | 1.737373 | 12.380001 | 1.358906e+07 | 23.609261 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 20118 | 0.1750 | 3.495248e+04 | GS | connect | availability | 2100 | 1.568926 | 1.448569 | 0.448569 | -0.060017 | 1933.582545 | 1.000000 | CN | 100 | -7.296968e+04 | 7.296968e+04 | -4169.695946 | 4169.695946 | -1.0 | 4379.430076 | 0.060017 | -1.144840e+05 | -6541.944059 | 250.253147 | -2400.0 | -4169.695946 | 300.0 | 521.211993 |
| 750 | @CHINA1271 | -1.535665e+05 | -0.003059 | 0.00775 | -0.000000 | 0.001000 | 0.420730 | -0.003060 | -0.003060 | 0.000000 | 1.0 | 8.397380e-01 | 0.0 | -320900 | -320900.0 | 0.478549 | 3.434200 | 1.656383e+08 | 79.828672 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 87739453 | 0.0100 | 4.198767e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.030739 | 10659.820156 | 1.000000 | CN | 100 | -1.535665e+05 | 1.535665e+05 | 0.000000 | 0.000000 | 0.0 | -4720.491160 | 0.030739 | -7.840674e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @FIRST395 | 1.160745e+05 | 0.002312 | 0.00775 | 2.464596 | 0.000000 | -0.000000 | 0.002313 | 0.002313 | 0.000000 | 1.0 | 1.232749e-02 | 0.0 | 48200 | 48200.0 | 2.408185 | 17.210007 | 1.749927e+07 | 42.264287 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 256870 | 0.1375 | 6.185905e+05 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.037391 | 440.520424 | 1.000000 | CN | 100 | 1.160745e+05 | 1.160745e+05 | 0.000000 | 0.000000 | 0.0 | 4340.192204 | 0.037391 | 1.049900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @HEILO9 | 9.105969e+04 | 0.001814 | 0.00775 | 1.933459 | 0.000000 | -0.000000 | 0.001815 | 0.001815 | 0.000000 | 1.0 | 9.216376e-02 | 0.0 | 43200 | 43200.0 | 2.107863 | 14.930801 | 4.498109e+07 | 94.250918 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2194204 | 0.0425 | 4.625082e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.009668 | 1348.958997 | 1.000000 | CN | 100 | 9.105969e+04 | 9.105969e+04 | 0.000000 | 0.000000 | 0.0 | 880.391167 | 0.009668 | 5.152938e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @JIANG35 | 1.891449e+04 | 0.000377 | 0.00775 | 0.401609 | 0.000000 | -0.000000 | 0.000377 | 0.000377 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 3.568771 | 25.744904 | 1.538546e+07 | 55.587145 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413821 | 1.339672 | 0.339672 | 0.058997 | 592.945820 | 1.000000 | CN | 100 | 1.891449e+04 | 1.891449e+04 | 0.000000 | 0.000000 | 0.0 | 1115.904262 | 0.058997 | 2.674171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @JUEWE1 | 9.578707e+04 | 0.001908 | 0.00775 | 2.033835 | 0.000000 | -0.000000 | 0.001909 | 0.001815 | -0.000094 | 1.0 | 1.377236e-02 | -1800.0 | 36500 | 34700.0 | 2.624303 | 19.049897 | 3.253510e+07 | 86.979573 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 263346 | 0.1825 | 6.910997e+05 | GS | connect | availability | 0 | 1.745510 | 1.526299 | 0.526299 | -0.042098 | 959.854403 | 1.000000 | CN | 100 | 9.106332e+04 | 9.106332e+04 | -4723.745681 | 4723.745681 | -1.0 | -3833.555317 | 0.042098 | 1.589519e+05 | -8245.345487 | 198.858777 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @KINGS98 | -3.577740e+04 | -0.000713 | 0.00775 | -0.000000 | 0.002500 | 0.245051 | -0.000713 | -0.000713 | 0.000000 | 1.0 | 1.099586e-02 | 0.0 | -2980 | -2980.0 | 12.005839 | 86.729706 | 8.990055e+06 | 109.421506 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 42978 | 0.1350 | 5.159869e+05 | GS | connect | availability | 0 | 1.674429 | 1.554454 | 0.554454 | -0.140949 | 1688.042227 | 1.000000 | CN | 100 | -3.577740e+04 | 3.577740e+04 | 0.000000 | 0.000000 | 0.0 | 5042.803762 | 0.140949 | -5.990670e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @RAIFF3281 | 8.832199e+04 | 0.001759 | 0.00775 | 1.875330 | 0.000000 | -0.000000 | 0.001760 | 0.001760 | 0.000000 | 1.0 | 1.143182e-02 | 0.0 | 49400 | 49400.0 | 1.787895 | 12.905901 | 3.624639e+07 | 65.648607 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 320848 | 0.1825 | 5.736424e+05 | GS | connect | availability | 0 | 1.269678 | 1.181577 | 0.181577 | 0.043695 | 3040.931388 | 1.000000 | CN | 100 | 8.832199e+04 | 8.832199e+04 | 0.000000 | 0.000000 | 0.0 | 3859.214293 | 0.043695 | 1.121405e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SANJI2 | -6.761653e+04 | -0.001347 | 0.00775 | -0.000000 | 0.150000 | 27.787614 | -0.001347 | -0.001347 | 0.000000 | 1.0 | 1.588149e-02 | 0.0 | -21500 | -21500.0 | 3.144955 | 22.749802 | 1.407303e+07 | 44.930126 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 231904 | 0.1525 | 7.293276e+05 | GS | connect | availability | 0 | 0.843091 | 0.910809 | -0.089191 | -0.046216 | 1567.663627 | 1.000000 | CN | 100 | -6.761653e+04 | 6.761653e+04 | 0.000000 | 0.000000 | 0.0 | 3124.976932 | 0.046216 | -5.700690e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SHANG411 | -2.635688e+05 | -0.005250 | 0.00775 | -0.000000 | 0.102500 | 74.015888 | -0.005252 | -0.010331 | -0.005079 | 1.0 | 4.388096e-02 | -16900.0 | -15200 | -32100.0 | 17.340051 | 123.627900 | 4.501942e+06 | 78.106801 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 111793 | 0.1025 | 1.938496e+06 | GS | connect | availability | 14700 | 0.771749 | 0.852500 | -0.147500 | -0.144649 | 7288.379503 | 1.000000 | CN | 100 | -5.566156e+05 | 5.566156e+05 | -293046.858554 | 293046.858554 | -1.0 | 80514.004645 | 0.144649 | -4.295673e+05 | -226158.482901 | 42388.993099 | -16900.0 | -293046.858554 | 2200.0 | 38148.111764 |
| 759 | @SHNTE1 | 1.706499e+04 | 0.000340 | 0.00775 | 0.362339 | 0.000000 | -0.000000 | 0.000340 | 0.000340 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 9500 | 9500.0 | 1.796315 | 12.680001 | 6.230312e+07 | 110.866818 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755121 | 1.628125 | 0.628125 | -0.034113 | 402.268087 | 1.000000 | CN | 100 | 1.706499e+04 | 1.706499e+04 | 0.000000 | 0.000000 | 0.0 | -582.130888 | 0.034113 | 2.995112e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @VERIS21 | -3.891913e+05 | -0.007753 | 0.00775 | -0.000000 | 0.015000 | 15.994163 | -0.007755 | -0.007755 | 0.000000 | 1.0 | 4.311957e-02 | 0.0 | -65100 | -65100.0 | 5.978361 | 43.634003 | 1.170498e+07 | 71.675113 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 296848 | 0.1450 | 1.774665e+06 | GS | connect | availability | 0 | 2.146904 | 1.881822 | 0.881822 | -0.145697 | 2301.260210 | 1.000000 | CN | 100 | -3.891913e+05 | 3.891913e+05 | 0.000000 | 0.000000 | 0.0 | 56704.187767 | 0.145697 | -8.355563e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @WHITE34 | -9.708141e+04 | -0.001934 | 0.00775 | -0.000000 | 0.025000 | 6.649412 | -0.001935 | -0.001974 | -0.000039 | 1.0 | 2.688255e-03 | -1800.0 | -78700 | -80500.0 | 1.233563 | 8.937300 | 2.311341e+07 | 28.989636 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 30623 | 0.1650 | 3.777540e+04 | GS | connect | availability | 1600 | 1.077148 | 1.065895 | 0.065895 | -0.078488 | 372.723766 | 0.999999 | CN | 100 | -9.930182e+04 | 9.930182e+04 | -2220.413433 | 2220.413433 | -1.0 | 7793.981586 | 0.078488 | -1.069628e+05 | -2391.714615 | 174.275365 | -1800.0 | -2220.413433 | 200.0 | 246.712604 |
| 762 | @WUHAN13 | 5.478030e+04 | 0.001091 | 0.00775 | 1.163143 | 0.000000 | -0.000000 | 0.001092 | 0.001698 | 0.000606 | 1.0 | 2.891406e-01 | 7000.0 | 12600 | 19600.0 | 4.347642 | 31.048401 | 6.089953e+06 | 26.535400 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3337472 | 0.1225 | 1.451014e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.085446 | 3309.222694 | 1.000000 | CN | 100 | 8.521379e+04 | 8.521379e+04 | 30433.497341 | 30433.497341 | 1.0 | 7281.142668 | 0.085446 | 8.910377e+04 | 31822.776641 | 2600.408096 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @WUJIA1 | -1.829364e+05 | -0.003644 | 0.00775 | -0.000000 | 0.107500 | 53.878532 | -0.003645 | -0.003683 | -0.000038 | 1.0 | 5.854301e-02 | -1800.0 | -155000 | -156800.0 | 1.180235 | 8.501800 | 2.124594e+07 | 25.348912 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2334219 | 0.1075 | 2.754927e+06 | GS | connect | availability | 1600 | 1.234197 | 1.218599 | 0.218599 | -0.083642 | 2887.031252 | 1.000000 | CN | 100 | -1.850608e+05 | 1.850608e+05 | -2124.422838 | 2124.422838 | -1.0 | 15478.807337 | 0.083642 | -2.284015e+05 | -2621.955628 | 177.690390 | -1800.0 | -2124.422838 | 200.0 | 236.046982 |
| 764 | @XINJI2 | -7.081599e+05 | -0.014107 | 0.00775 | -0.000000 | 0.140000 | 271.622983 | -0.014111 | -0.027306 | -0.013194 | 1.0 | 2.730595e-02 | -327183.0 | -349940 | -677123.0 | 2.023661 | 14.815601 | 1.862364e+08 | 387.218645 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 327183 | 0.1600 | 6.621075e+05 | GS | connect | availability | 327200 | 0.882306 | 0.971108 | -0.028892 | -0.188586 | 8384.613673 | 1.000000 | CN | 100 | -1.370267e+06 | 1.370267e+06 | -662107.468345 | 662107.468345 | -1.0 | 258412.978826 | 0.188586 | -1.208995e+06 | -584181.216753 | 124864.069971 | -327183.0 | -662107.468345 | -17.0 | -34.402237 |
| 765 | @YANTA13 | -3.701691e+05 | -0.007374 | 0.00775 | -0.000000 | 0.142500 | 144.518070 | -0.007376 | -0.007440 | -0.000064 | 1.0 | 3.049214e-02 | -2600.0 | -264300 | -266900.0 | 1.400564 | 10.071201 | 1.558050e+07 | 22.020903 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 828233 | 0.1575 | 1.159993e+06 | GS | connect | availability | 2300 | 1.718387 | 1.542954 | 0.542954 | -0.099276 | 822.187973 | 1.000000 | CN | 100 | -3.738106e+05 | 3.738106e+05 | -3641.466657 | 3641.466657 | -1.0 | 37110.450952 | 0.099276 | -6.423512e+05 | -6257.448919 | 361.510575 | -2600.0 | -3641.466657 | 300.0 | 420.169230 |
| 766 | @YUNNA15 | 2.891281e+04 | 0.000576 | 0.00775 | 0.613902 | 0.000000 | -0.000000 | 0.000576 | 0.000576 | 0.000000 | 1.0 | 1.065100e-01 | 0.0 | 36400 | 36400.0 | 0.794308 | 5.717400 | 1.156325e+08 | 92.779265 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 6729167 | 0.0700 | 5.345031e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.125232 | 2507.313265 | 1.000000 | CN | 100 | 2.891281e+04 | 2.891281e+04 | 0.000000 | 0.000000 | 0.0 | 3620.815875 | 0.125232 | 3.541954e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @ZHEJI344 | -2.223993e+05 | -0.004430 | 0.00775 | -0.000000 | 0.067695 | 41.247550 | -0.004432 | -0.004432 | 0.000000 | 1.0 | 4.432691e-03 | 0.0 | -46900 | -46900.0 | 4.741989 | 33.729004 | 4.698172e+06 | 22.238470 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287711 | 1.227770 | 0.227770 | -0.167157 | 487.552384 | 0.999998 | CN | 100 | -2.223993e+05 | 2.223993e+05 | 0.000000 | 0.000000 | 0.0 | 37175.499518 | 0.167157 | -2.863860e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @ZHEJI41 | 2.112618e+05 | 0.004208 | 0.00775 | 4.485696 | 0.000000 | -0.000000 | 0.004210 | 0.004210 | 0.000000 | 1.0 | 2.979281e-01 | 0.0 | 66200 | 66200.0 | 3.191266 | 22.829896 | 2.730555e+07 | 87.483740 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 4685015 | 0.0125 | 1.495113e+07 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.124775 | 4931.951379 | 1.000000 | CN | 100 | 2.112618e+05 | 2.112618e+05 | 0.000000 | 0.000000 | 0.0 | 26360.225801 | 0.124775 | 1.809182e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @ZHEJI96 | 5.825449e+04 | 0.001160 | 0.00775 | 1.236910 | 0.000000 | -0.000000 | 0.001161 | 0.001161 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 27600 | 27600.0 | 2.110670 | 15.173101 | 1.210515e+07 | 25.776085 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516378 | 1.401206 | 0.401206 | 0.038455 | 1579.326162 | 1.000000 | CN | 100 | 5.825449e+04 | 5.825449e+04 | 0.000000 | 0.000000 | 0.0 | 2240.164842 | 0.038455 | 8.833583e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @ZHONG80 | -8.245212e+04 | -0.001642 | 0.00775 | -0.000000 | 0.175000 | 39.531839 | -0.001643 | -0.001643 | 0.000000 | 1.0 | 8.844017e-03 | 0.0 | -29100 | -29100.0 | 2.833406 | 20.770905 | 2.401420e+07 | 69.999673 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 127523 | 0.1750 | 3.613245e+05 | GS | connect | availability | 0 | 1.281662 | 1.216254 | 0.216254 | -0.010833 | 1074.193864 | 1.000000 | CN | 100 | -8.245212e+04 | 8.245212e+04 | 0.000000 | 0.000000 | 0.0 | 893.171116 | 0.010833 | -1.056758e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @AUTOB23 | 1.393792e+05 | 0.002776 | 0.00775 | 2.959420 | 0.000000 | -0.000000 | 0.002777 | 0.002777 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 22100 | 22100.0 | 6.306749 | 45.470002 | 4.129453e+06 | 26.350567 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.051729 | 1099.287884 | 1.000000 | CN | 100 | 1.393792e+05 | 1.393792e+05 | 0.000000 | 0.000000 | 0.0 | 7209.931390 | 0.051729 | 1.310588e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @BEIJI167 | -1.631549e+05 | -0.003250 | 0.00775 | -0.000000 | 0.047500 | 21.232489 | -0.003251 | -0.003251 | 0.000000 | 1.0 | 7.512445e-02 | 0.0 | -27900 | -27900.0 | 5.847846 | 42.467301 | 8.638781e+07 | 514.848683 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 616779 | 0.1600 | 3.606829e+06 | GS | connect | availability | 0 | 2.016714 | 1.784582 | 0.784582 | -0.023498 | 6121.353952 | 1.000000 | CN | 100 | -1.631549e+05 | 1.631549e+05 | 0.000000 | 0.000000 | 0.0 | 3833.782209 | 0.023498 | -3.290368e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @CAMBR63 | -5.080920e+05 | -0.010121 | 0.00775 | -0.000000 | 0.080000 | 111.362641 | -0.010125 | -0.010125 | 0.000000 | 1.0 | 1.012561e-02 | 0.0 | -8342 | -8342.0 | 60.907702 | 446.961430 | 1.136298e+07 | 712.745758 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.957570 | 1.742487 | 0.742487 | -0.135383 | 19578.277370 | 1.000000 | CN | 100 | -5.080920e+05 | 5.080920e+05 | 0.000000 | 0.000000 | 0.0 | 68787.197984 | 0.135383 | -9.946257e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @CHINA735 | 7.914985e+04 | 0.001577 | 0.00775 | 1.680579 | 0.000000 | -0.000000 | 0.001577 | 0.001577 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 14600 | 14600.0 | 5.421222 | 38.851105 | 2.894035e+07 | 157.790042 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 13843007 | 0.0010 | 7.504602e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.151698 | 23749.432428 | 1.000000 | CN | 100 | 7.914985e+04 | 7.914985e+04 | 0.000000 | 0.000000 | 0.0 | 12006.842448 | 0.151698 | 9.176366e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @DIZAL1 | -1.323238e+04 | -0.000264 | 0.00775 | -0.000000 | 0.042500 | 1.540757 | -0.000264 | -0.000264 | 0.000000 | 1.0 | 1.455139e-02 | 0.0 | -2100 | -2100.0 | 6.301134 | 44.891205 | 3.493606e+06 | 22.009372 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 113783 | 0.1525 | 7.169620e+05 | GS | connect | availability | 0 | 1.744496 | 1.607767 | 0.607767 | -0.114262 | 1571.451725 | 1.000000 | CN | 100 | -1.323238e+04 | 1.323238e+04 | 0.000000 | 0.000000 | 0.0 | 1511.960883 | 0.114262 | -2.308384e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @DONGG14 | 2.870609e+04 | 0.000572 | 0.00775 | 0.609513 | 0.000000 | -0.000000 | 0.000572 | 0.000572 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7100 | 7100.0 | 4.043111 | 29.126297 | 8.580309e+06 | 35.072011 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921785 | 1.713579 | 0.713579 | 0.058996 | 669.636262 | 1.000000 | CN | 100 | 2.870609e+04 | 2.870609e+04 | 0.000000 | 0.000000 | 0.0 | 1693.538497 | 0.058996 | 5.516694e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @FOCUS60 | 8.556352e+03 | 0.000170 | 0.00775 | 0.181676 | 0.000000 | -0.000000 | 0.000171 | 0.000000 | -0.000171 | 1.0 | 3.348903e-02 | 0.0 | 3500 | 3500.0 | 2.444672 | 17.654801 | 1.194820e+07 | 29.603140 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 687437 | 0.1675 | 1.680558e+06 | GS | connect | availability | 0 | 2.125834 | 1.806728 | 0.806728 | 0.050318 | 789.851685 | 1.000000 | CN | 100 | 8.556352e+03 | 8.556352e+03 | 0.000000 | 0.000000 | 0.0 | 430.537366 | 0.050318 | 1.818938e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @FOSHA6 | 9.048936e+03 | 0.000180 | 0.00775 | 0.192135 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.0 | 1.096920e-02 | 0.0 | 8000 | 8000.0 | 1.131117 | 8.159100 | 1.897823e+07 | 21.730531 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 486622 | 0.1750 | 5.504264e+05 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | -0.001433 | 552.660294 | 1.000000 | CN | 100 | 9.048936e+03 | 9.048936e+03 | 0.000000 | 0.000000 | 0.0 | -12.969220 | 0.001433 | 1.686241e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @FUJIA33 | 4.105590e+04 | 0.000818 | 0.00775 | 0.871735 | 0.000000 | -0.000000 | 0.000818 | 0.000818 | 0.000000 | 1.0 | 1.293058e-01 | 0.0 | 10400 | 10400.0 | 3.947683 | 28.536698 | 3.609941e+07 | 144.569374 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1643752 | 0.1350 | 6.489012e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.007837 | 1466.554129 | 1.000000 | CN | 100 | 4.105590e+04 | 4.105590e+04 | 0.000000 | 0.000000 | 0.0 | 321.763433 | 0.007837 | 7.302858e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @GUANG169 | 1.102208e+04 | 0.000220 | 0.00775 | 0.234030 | 0.000000 | -0.000000 | 0.000220 | 0.000220 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.431438 | 10.325201 | 4.649825e+07 | 67.376363 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755765 | 1.613494 | 0.613494 | -0.024825 | 585.975664 | 1.000000 | CN | 100 | 1.102208e+04 | 1.102208e+04 | 0.000000 | 0.000000 | 0.0 | -273.628321 | 0.024825 | 1.935217e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @GUIZH5 | -3.405736e+05 | -0.006784 | 0.00775 | -0.000000 | 0.147980 | 138.076757 | -0.006787 | -0.006787 | 0.000000 | 1.0 | 6.787519e-03 | 0.0 | -441241 | -441241.0 | 0.771854 | 5.565900 | 2.420234e+07 | 18.904501 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.866188 | 0.900651 | -0.099349 | -0.132702 | 911.284576 | 1.000000 | CN | 100 | -3.405736e+05 | 3.405736e+05 | 0.000000 | 0.000000 | 0.0 | 45194.651128 | 0.132702 | -2.950008e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @GUODI1 | 1.563116e+05 | 0.003114 | 0.00775 | 3.318944 | 0.000000 | -0.000000 | 0.003115 | 0.003115 | 0.000000 | 1.0 | 2.078298e-02 | 0.0 | 153420 | 153420.0 | 1.018847 | 7.348400 | 4.437943e+07 | 45.766421 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1023627 | 0.1350 | 1.042920e+06 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.025148 | 476.212273 | 1.000000 | CN | 100 | 1.563116e+05 | 1.563116e+05 | 0.000000 | 0.000000 | 0.0 | 3930.895725 | 0.025148 | 1.540010e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @HENAN3 | 6.445263e+04 | 0.001284 | 0.00775 | 1.368515 | 0.000000 | -0.000000 | 0.001284 | 0.001284 | 0.000000 | 1.0 | 5.470714e-02 | 0.0 | 18900 | 18900.0 | 3.410192 | 24.344895 | 1.678433e+07 | 57.343521 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 805047 | 0.1025 | 2.745365e+06 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.078763 | 3544.547070 | 1.000000 | CN | 100 | 6.445263e+04 | 6.445263e+04 | 0.000000 | 0.000000 | 0.0 | 5076.454000 | 0.078763 | 3.267421e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @HUALA4 | 5.980324e+03 | 0.000119 | 0.00775 | 0.126979 | 0.000000 | -0.000000 | 0.000119 | 0.000000 | -0.000119 | 1.0 | 7.436352e-04 | 0.0 | 2200 | 2200.0 | 2.718329 | 19.652695 | 5.805137e+06 | 16.010580 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 13710 | 0.2225 | 3.726829e+04 | GS | connect | availability | 0 | 1.324096 | 1.253451 | 0.253451 | 0.030279 | 392.109710 | 1.000000 | CN | 100 | 5.980324e+03 | 5.980324e+03 | 0.000000 | 0.000000 | 0.0 | 181.080748 | 0.030279 | 7.918522e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @JCHXM1 | -2.155395e+04 | -0.000429 | 0.00775 | -0.000000 | 0.130000 | 7.676749 | -0.000429 | -0.000429 | 0.000000 | 1.0 | 2.994979e-02 | 0.0 | -3700 | -3700.0 | 5.825392 | 42.171998 | 1.431579e+07 | 84.725051 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 254299 | 0.1750 | 1.481391e+06 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | 0.026338 | 2216.521489 | 1.000000 | CN | 100 | -2.155395e+04 | 2.155395e+04 | 0.000000 | 0.000000 | 0.0 | -567.679211 | 0.026338 | -2.852296e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @LANXI1 | 6.340711e+03 | 0.000126 | 0.00775 | 0.134632 | 0.000000 | -0.000000 | 0.000126 | 0.000000 | -0.000126 | 1.0 | 3.219917e-02 | 0.0 | 4100 | 4100.0 | 1.546515 | 11.178501 | 1.212466e+07 | 19.020663 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1044819 | 0.0900 | 1.615828e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.078733 | 580.663960 | 1.000000 | CN | 100 | 6.340711e+03 | 6.340711e+03 | 0.000000 | 0.000000 | 0.0 | 499.222728 | 0.078733 | 6.013397e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @LIVZO2 | 1.995004e+04 | 0.000397 | 0.00775 | 0.423597 | 0.000000 | -0.000000 | 0.000398 | 0.000398 | 0.000000 | 1.0 | 9.318124e-02 | 0.0 | 3800 | 3800.0 | 5.250011 | 38.150696 | 1.799550e+07 | 96.347145 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 890692 | 0.0475 | 4.676143e+06 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.091278 | 2082.707380 | 1.000000 | CN | 100 | 1.995004e+04 | 1.995004e+04 | 0.000000 | 0.000000 | 0.0 | 1820.991309 | 0.091278 | 1.213694e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @NANJI38 | -2.338802e+04 | -0.000466 | 0.00775 | -0.000000 | 0.052500 | 3.364030 | -0.000466 | -0.000466 | 0.000000 | 1.0 | 4.670468e-04 | 0.0 | -11200 | -11200.0 | 2.088216 | 15.089401 | 2.208568e+07 | 46.768694 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.056048 | 1289.196223 | 1.000000 | CN | 100 | -2.338802e+04 | 2.338802e+04 | 0.000000 | 0.000000 | 0.0 | 1310.851072 | 0.056048 | -4.227904e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @OLYMP120 | 1.743618e+04 | 0.000347 | 0.00775 | 0.370220 | 0.000000 | -0.000000 | 0.000347 | 0.000347 | 0.000000 | 1.0 | 1.434064e-02 | 0.0 | 4500 | 4500.0 | 3.874707 | 27.271103 | 7.575075e+07 | 289.909273 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 185722 | 0.1725 | 7.196184e+05 | GS | connect | availability | 0 | 1.900978 | 1.715035 | 0.715035 | 0.000918 | 1366.731418 | 1.000000 | CN | 100 | 1.743618e+04 | 1.743618e+04 | 0.000000 | 0.000000 | 0.0 | 16.014473 | 0.000918 | 3.314579e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @PUYAN2 | 1.654238e+04 | 0.000330 | 0.00775 | 0.351242 | 0.000000 | -0.000000 | 0.000330 | 0.000503 | 0.000173 | 1.0 | 7.930360e-04 | 4000.0 | 7600 | 11600.0 | 2.176628 | 15.667600 | 7.192000e+06 | 15.813377 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 18261 | 0.1950 | 3.974741e+04 | GS | connect | availability | 0 | 1.709991 | 1.564350 | 0.564350 | 0.054803 | 418.363616 | 1.000000 | CN | 100 | 2.524889e+04 | 2.524889e+04 | 8706.513606 | 8706.513606 | 1.0 | 1383.705422 | 0.054803 | 4.317538e+04 | 14888.061198 | 477.139801 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @RISEN1 | -2.568949e+05 | -0.005117 | 0.00775 | -0.000000 | 0.015000 | 10.557325 | -0.005119 | -0.005119 | 0.000000 | 1.0 | 5.120076e-03 | 0.0 | -131600 | -131600.0 | 1.952089 | 14.454100 | 8.947519e+07 | 181.495617 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588344 | 1.490573 | 0.490573 | -0.109116 | 2225.410413 | 1.000000 | CN | 100 | -2.568949e+05 | 2.568949e+05 | 0.000000 | 0.000000 | 0.0 | 28031.328375 | 0.109116 | -4.080376e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @SAUTO1 | -1.343868e+04 | -0.000268 | 0.00775 | -0.000000 | 0.120000 | 4.418196 | -0.000268 | -0.000268 | 0.000000 | 1.0 | 4.064058e-02 | 0.0 | -7200 | -7200.0 | 1.866483 | 13.370700 | 2.809295e+07 | 52.713748 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1085470 | 0.1300 | 2.026012e+06 | GS | connect | availability | 0 | 0.872601 | 0.945981 | -0.054019 | -0.039073 | 6697.581929 | 1.000000 | CN | 100 | -1.343868e+04 | 1.343868e+04 | 0.000000 | 0.000000 | 0.0 | 525.088892 | 0.039073 | -1.172661e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @SHAND117 | -1.918422e+05 | -0.003822 | 0.00775 | -0.000000 | 0.160000 | 84.095221 | -0.003823 | -0.003823 | 0.000000 | 1.0 | 2.893407e-02 | 0.0 | -41500 | -41500.0 | 4.622704 | 33.354996 | 2.228265e+07 | 104.303830 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 272596 | 0.1600 | 1.260131e+06 | GS | connect | availability | 0 | 1.760806 | 1.476377 | 0.476377 | -0.112127 | 3101.953584 | 1.000000 | CN | 100 | -1.918422e+05 | 1.918422e+05 | 0.000000 | 0.000000 | 0.0 | 21510.770016 | 0.112127 | -3.377969e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @SHAND19 | 2.856216e+05 | 0.005690 | 0.00775 | 6.064569 | 0.000000 | -0.000000 | 0.005692 | 0.005692 | 0.000000 | 1.0 | 4.638426e-03 | 0.0 | 126100 | 126100.0 | 2.265041 | 16.255494 | 1.434559e+07 | 32.725859 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 102746 | 0.1550 | 2.327239e+05 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.083132 | 1303.951704 | 1.000000 | CN | 100 | 2.856216e+05 | 2.856216e+05 | 0.000000 | 0.000000 | 0.0 | 23744.216045 | 0.083132 | 3.454203e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @SHANG271 | -1.800090e+04 | -0.000359 | 0.00775 | -0.000000 | 0.157500 | 7.767511 | -0.000359 | -0.000359 | 0.000000 | 1.0 | 1.827679e-02 | 0.0 | -15700 | -15700.0 | 1.146554 | 8.354400 | 1.868116e+07 | 21.902398 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 784218 | 0.1550 | 8.991483e+05 | GS | connect | availability | 0 | 1.517206 | 1.448076 | 0.448076 | -0.040685 | 681.945025 | 1.000000 | CN | 100 | -1.800090e+04 | 1.800090e+04 | 0.000000 | 0.000000 | 0.0 | 732.374142 | 0.040685 | -2.731108e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @SHENZ232 | -1.806237e+04 | -0.000360 | 0.00775 | -0.000000 | 0.180000 | 8.907471 | -0.000360 | -0.000360 | 0.000000 | 1.0 | 3.609240e-04 | 0.0 | -6700 | -6700.0 | 2.695876 | 19.729905 | 3.796619e+07 | 105.122214 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727388 | 1.523901 | 0.523901 | -0.068923 | 3011.069726 | 1.000000 | CN | 100 | -1.806237e+04 | 1.806237e+04 | 0.000000 | 0.000000 | 0.0 | 1244.912845 | 0.068923 | -3.120072e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @SHENZ271 | 5.414766e+04 | 0.001079 | 0.00775 | 1.149711 | 0.000000 | -0.000000 | 0.001079 | 0.001432 | 0.000353 | 1.0 | 2.405533e-02 | 1700.0 | 5200 | 6900.0 | 10.413012 | 76.458893 | 2.641824e+07 | 283.468237 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 115926 | 0.1800 | 1.207139e+06 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | 0.029380 | 3625.550742 | 1.000000 | CN | 100 | 7.184978e+04 | 7.184978e+04 | 17702.119778 | 17702.119778 | 1.0 | 2110.969739 | 0.029380 | 1.376504e+05 | 33913.854537 | 520.093994 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @SHENZ370 | 7.977743e+03 | 0.000159 | 0.00775 | 0.169390 | 0.000000 | -0.000000 | 0.000159 | 0.000000 | -0.000159 | 1.0 | 7.253665e-05 | 0.0 | 700 | 700.0 | 11.396776 | 81.078003 | 2.413160e+06 | 27.457540 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 315 | 0.2050 | 3.589984e+03 | GS | connect | availability | 0 | 1.739537 | 1.625636 | 0.625636 | 0.015465 | 790.275928 | 1.000000 | CN | 100 | 7.977743e+03 | 7.977743e+03 | 0.000000 | 0.000000 | 0.0 | 123.379224 | 0.015465 | 1.387758e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @SVGOP1 | 6.658265e+04 | 0.001326 | 0.00775 | 1.413741 | 0.000000 | -0.000000 | 0.001327 | 0.001410 | 0.000083 | 1.0 | 1.000000e-06 | 1300.0 | 20800 | 22100.0 | 3.201089 | 23.195099 | 1.464395e+07 | 47.668013 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.566996 | 2.115537 | 1.115537 | 0.089157 | 831.201871 | 1.000000 | CN | 100 | 7.074406e+04 | 7.074406e+04 | 4161.415356 | 4161.415356 | 1.0 | 6307.360791 | 0.089157 | 1.815997e+05 | 10682.334973 | 371.021223 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @TONGH5 | -8.517900e+03 | -0.000170 | 0.00775 | -0.000000 | 0.080000 | 1.866937 | -0.000170 | 0.000000 | 0.000170 | 1.0 | 1.707339e-04 | 0.0 | -7200 | -7200.0 | 1.183042 | 8.440200 | 2.905165e+07 | 34.410901 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054223 | 1.057729 | 0.057729 | -0.087835 | 1641.132532 | 1.000000 | CN | 100 | -8.517900e+03 | 8.517900e+03 | 0.000000 | 0.000000 | 0.0 | 748.165840 | 0.087835 | -8.979764e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @WUXIA4 | 3.873422e+05 | 0.007716 | 0.00775 | 8.224389 | 0.000000 | -0.000000 | 0.007718 | 0.000793 | -0.006926 | 1.0 | 2.609234e-01 | -46300.0 | 51600 | 5300.0 | 7.506632 | 54.709702 | 1.088119e+08 | 835.436352 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1744336 | 0.0250 | 1.309409e+07 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | -0.036972 | 17647.051217 | 1.000000 | CN | 100 | 3.978515e+04 | 3.978515e+04 | -347557.050928 | 347557.050928 | -1.0 | -1470.945189 | 0.036972 | 5.494318e+04 | -479975.291882 | 12849.955139 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @XIANQ1 | -3.233366e+04 | -0.000644 | 0.00775 | -0.000000 | 0.050000 | 4.429269 | -0.000644 | -0.000644 | 0.000000 | 1.0 | 6.453042e-04 | 0.0 | -36000 | -36000.0 | 0.898157 | 6.521700 | 2.782316e+07 | 25.464766 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.698889 | 1.529520 | 0.529520 | -0.078525 | 668.027914 | 0.994840 | CN | 100 | -3.233366e+04 | 3.233366e+04 | 0.000000 | 0.000000 | 0.0 | 2539.013488 | 0.078525 | -5.493131e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @XIANS2 | 1.153453e+05 | 0.002298 | 0.00775 | 2.449113 | 0.000000 | -0.000000 | 0.002298 | 0.002041 | -0.000257 | 1.0 | 1.944568e-02 | -10600.0 | 94800 | 84200.0 | 1.216723 | 8.720200 | 2.501825e+07 | 30.616520 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 801998 | 0.0750 | 9.758091e+05 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.013632 | 818.834371 | 1.000000 | CN | 100 | 1.024480e+05 | 1.024480e+05 | -12897.259365 | 12897.259365 | -1.0 | 1396.603411 | 0.013632 | 1.006030e+05 | -12664.988138 | -175.819432 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @YIHAI5 | 1.131679e+04 | 0.000225 | 0.00775 | 0.240288 | 0.000000 | -0.000000 | 0.000226 | 0.000226 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.715327 | 33.880906 | 1.223280e+07 | 58.163883 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308277 | 1.209335 | 0.209335 | 0.057113 | 2556.457568 | 1.000000 | CN | 100 | 1.131679e+04 | 1.131679e+04 | 0.000000 | 0.000000 | 0.0 | 646.338260 | 0.057113 | 1.480549e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @ZHUHA5 | 5.581739e+04 | 0.001112 | 0.00775 | 1.185164 | 0.000000 | -0.000000 | 0.001112 | 0.001112 | 0.000000 | 1.0 | 5.798817e-03 | 0.0 | 35800 | 35800.0 | 1.559145 | 11.264101 | 5.092343e+07 | 80.498283 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 186613 | 0.2250 | 2.909567e+05 | GS | connect | availability | 0 | 1.336137 | 1.319800 | 0.319800 | -0.029026 | 506.787366 | 1.000000 | CN | 100 | 5.581739e+04 | 5.581739e+04 | 0.000000 | 0.000000 | 0.0 | -1620.179125 | 0.029026 | 7.457970e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @APTME1 | -9.484878e+04 | -0.001889 | 0.00775 | -0.000000 | 0.107500 | 27.934916 | -0.001890 | -0.001890 | 0.000000 | 1.0 | 1.891026e-03 | 0.0 | -1800 | -1800.0 | 52.693769 | 374.429690 | 1.006960e+06 | 52.912096 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417046 | 0.606220 | -0.393780 | -0.115441 | 4051.605838 | 1.000000 | CN | 100 | -9.484878e+04 | 9.484878e+04 | 0.000000 | 0.000000 | 0.0 | 10949.448480 | 0.115441 | -3.955630e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @BEIJI110 | -1.521871e+05 | -0.003032 | 0.00775 | -0.000000 | 0.182500 | 76.093574 | -0.003033 | -0.003061 | -0.000028 | 1.0 | 4.627516e-02 | -1300.0 | -129100 | -130400.0 | 1.178832 | 8.537400 | 5.307947e+07 | 63.595250 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1840830 | 0.1800 | 2.170028e+06 | GS | connect | availability | 1200 | 1.593922 | 1.481761 | 0.481761 | -0.028609 | 1763.697331 | 1.000000 | CN | 100 | -1.537196e+05 | 1.537196e+05 | -1532.480965 | 1532.480965 | -1.0 | 4397.710542 | 0.028609 | -2.450170e+05 | -2442.654374 | 43.842206 | -1300.0 | -1532.480965 | 100.0 | 117.883151 |
| 808 | @BEIJI5 | -1.205018e+04 | -0.000240 | 0.00775 | -0.000000 | 0.150000 | 4.952131 | -0.000240 | -0.000240 | 0.000000 | 1.0 | 1.733183e-02 | 0.0 | -2200 | -2200.0 | 5.477356 | 39.149506 | 1.079544e+07 | 59.311537 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 156586 | 0.1725 | 8.576773e+05 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | -0.027319 | 3605.776751 | 1.000000 | CN | 100 | -1.205018e+04 | 1.205018e+04 | 0.000000 | 0.000000 | 0.0 | 329.194678 | 0.027319 | -1.360593e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @CHINA1002 | 9.268445e+05 | 0.018463 | 0.00775 | 19.679575 | 0.000000 | -0.000000 | 0.018469 | 0.018469 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 793800 | 793800.0 | 1.167605 | 8.343600 | 1.170478e+08 | 137.053234 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 64976405 | 0.0010 | 7.586675e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.097955 | 11362.095298 | 1.000000 | CN | 100 | 9.268445e+05 | 9.268445e+05 | 0.000000 | 0.000000 | 0.0 | 90789.024046 | 0.097955 | 5.069435e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @CHINA3103 | 6.783333e+03 | 0.000135 | 0.00775 | 0.144030 | 0.000000 | -0.000000 | 0.000135 | 0.000000 | -0.000135 | 1.0 | 2.484537e-02 | 0.0 | 11400 | 11400.0 | 0.595029 | 4.253900 | 2.312801e+07 | 13.806956 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2095336 | 0.0950 | 1.246786e+06 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.076735 | 449.577613 | 1.000000 | CN | 100 | 6.783333e+03 | 6.783333e+03 | 0.000000 | 0.000000 | 0.0 | 520.516154 | 0.076735 | 5.205352e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @CHINA565 | 6.049916e+05 | 0.012052 | 0.00775 | 12.845711 | 0.000000 | -0.000000 | 0.012056 | 0.012056 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 296900 | 296900.0 | 2.037695 | 14.574100 | 8.703144e+07 | 178.004249 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 31691467 | 0.0425 | 6.457753e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.189163 | 10921.184550 | 1.000000 | CN | 100 | 6.049916e+05 | 6.049916e+05 | 0.000000 | 0.000000 | 0.0 | 114442.226163 | 0.189163 | 4.841883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @CHONG45 | 1.167885e+04 | 0.000233 | 0.00775 | 0.247976 | 0.000000 | -0.000000 | 0.000233 | 0.000233 | 0.000000 | 1.0 | 3.708201e-02 | 0.0 | 5700 | 5700.0 | 2.048922 | 14.758601 | 1.503969e+07 | 31.149896 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 908218 | 0.1050 | 1.860868e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.011371 | 1536.788094 | 1.000000 | CN | 100 | 1.167885e+04 | 1.167885e+04 | 0.000000 | 0.000000 | 0.0 | 132.797142 | 0.011371 | 1.512317e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @DASHE1 | -3.385548e+04 | -0.000674 | 0.00775 | -0.000000 | 0.092500 | 8.579814 | -0.000675 | -0.000679 | -0.000004 | 1.0 | 2.383198e-02 | -100.0 | -16400 | -16500.0 | 2.064359 | 14.935300 | 1.036811e+07 | 21.731324 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 562923 | 0.1025 | 1.162075e+06 | GS | connect | availability | 100 | 1.066204 | 0.994193 | -0.005807 | -0.078413 | 2350.990480 | 1.000000 | CN | 100 | -3.406192e+04 | 3.406192e+04 | -206.435873 | 206.435873 | -1.0 | 2670.899239 | 0.078413 | -3.631695e+04 | -220.102703 | 16.187268 | -100.0 | -206.435873 | 0.0 | 0.000000 |
| 814 | @EASTR12 | -9.290877e+02 | -0.000019 | 0.00775 | -0.000000 | 0.003000 | 0.007636 | -0.000019 | 0.000000 | 0.000019 | 1.0 | 8.692911e-01 | 0.0 | -30 | -30.0 | 30.969589 | 221.291510 | 1.975834e+06 | 61.360328 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1408588 | 0.0075 | 4.362339e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | -0.001699 | 15138.312364 | 1.000000 | CN | 100 | -9.290877e+02 | 9.290877e+02 | 0.000000 | 0.000000 | 0.0 | 1.578109 | 0.001699 | -7.351329e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @EVEEN1 | -4.633540e+05 | -0.009230 | 0.00775 | -0.000000 | 0.072500 | 92.036076 | -0.009233 | -0.009394 | -0.000161 | 1.0 | 9.421227e-02 | -1300.0 | -68700 | -70000.0 | 6.744600 | 48.890595 | 4.653399e+07 | 319.277349 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 632288 | 0.1000 | 4.264530e+06 | GS | connect | availability | 1200 | 1.691281 | 1.537680 | 0.537680 | -0.108750 | 9382.347667 | 1.000000 | CN | 100 | -4.721220e+05 | 4.721220e+05 | -8767.980325 | 8767.980325 | -1.0 | 51343.424748 | 0.108750 | -7.984909e+05 | -14829.116493 | 953.520745 | -1300.0 | -8767.980325 | 100.0 | 674.460025 |
| 816 | @FUJIA8 | 1.499642e+04 | 0.000299 | 0.00775 | 0.318417 | 0.000000 | -0.000000 | 0.000299 | 0.000299 | 0.000000 | 1.0 | 6.903458e-02 | 0.0 | 6000 | 6000.0 | 2.499403 | 17.975297 | 2.738516e+07 | 69.081821 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1386079 | 0.1625 | 3.464370e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.088457 | 1805.678948 | 1.000000 | CN | 100 | 1.499642e+04 | 1.499642e+04 | 0.000000 | 0.000000 | 0.0 | 1326.542395 | 0.088457 | 2.414386e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @GUIZH6 | -5.399470e+03 | -0.000108 | 0.00775 | -0.000000 | 0.157500 | 2.329908 | -0.000108 | 0.000000 | 0.000108 | 1.0 | 1.085938e-04 | 0.0 | -7500 | -7500.0 | 0.719929 | 5.178300 | 4.680000e+07 | 34.009916 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148614 | 1.154025 | 0.154025 | -0.069975 | 895.740041 | 1.000000 | CN | 100 | -5.399470e+03 | 5.399470e+03 | 0.000000 | 0.000000 | 0.0 | 377.829936 | 0.069975 | -6.201908e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @HAINA25 | 2.114319e+04 | 0.000421 | 0.00775 | 0.448931 | 0.000000 | -0.000000 | 0.000421 | 0.000421 | 0.000000 | 1.0 | 3.034130e-02 | 0.0 | 27000 | 27000.0 | 0.783081 | 5.646500 | 2.287720e+07 | 18.128198 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1944362 | 0.1000 | 1.522593e+06 | GS | connect | availability | 0 | 1.008980 | 0.972478 | -0.027522 | 0.022200 | 471.267440 | 1.000000 | CN | 100 | 2.114319e+04 | 2.114319e+04 | 0.000000 | 0.000000 | 0.0 | 469.373517 | 0.022200 | 2.133305e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @HEXIN6 | 2.461021e+04 | 0.000490 | 0.00775 | 0.522546 | 0.000000 | -0.000000 | 0.000490 | 0.000490 | 0.000000 | 1.0 | 3.285363e-02 | 0.0 | 4500 | 4500.0 | 5.468937 | 39.405198 | 5.909086e+06 | 32.677309 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 301461 | 0.0700 | 1.648671e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.055868 | 1175.936012 | 1.000000 | CN | 100 | 2.461021e+04 | 2.461021e+04 | 0.000000 | 0.000000 | 0.0 | 1374.929882 | 0.055868 | 1.017434e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @HUNAN3 | 5.762802e+03 | 0.000115 | 0.00775 | 0.122361 | 0.000000 | -0.000000 | 0.000115 | 0.000000 | -0.000115 | 1.0 | 4.909161e-05 | 0.0 | 5800 | 5800.0 | 0.993587 | 7.101600 | 3.588762e+07 | 35.766247 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2429 | 0.1950 | 2.413422e+03 | GS | connect | availability | 0 | 0.883021 | 0.923132 | -0.076868 | -0.017319 | 503.756950 | 1.000000 | CN | 100 | 5.762802e+03 | 5.762802e+03 | 0.000000 | 0.000000 | 0.0 | -99.807355 | 0.017319 | 5.088673e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @JIANG101 | 2.521015e+04 | 0.000502 | 0.00775 | 0.535284 | 0.000000 | -0.000000 | 0.000502 | 0.000502 | 0.000000 | 1.0 | 5.258267e-03 | 0.0 | 36000 | 36000.0 | 0.700282 | 5.065200 | 1.717765e+07 | 12.210481 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 376748 | 0.1750 | 2.638299e+05 | GS | connect | availability | 0 | 1.344599 | 1.309681 | 0.309681 | 0.029112 | 415.921161 | 1.000000 | CN | 100 | 2.521015e+04 | 2.521015e+04 | 0.000000 | 0.000000 | 0.0 | 733.925958 | 0.029112 | 3.389755e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @JIANG285 | -2.671541e+04 | -0.000532 | 0.00775 | -0.000000 | 0.170000 | 12.442794 | -0.000532 | -0.000532 | 0.000000 | 1.0 | 2.870363e-02 | 0.0 | -37400 | -37400.0 | 0.714316 | 5.166400 | 8.702669e+07 | 63.097616 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1979087 | 0.1775 | 1.413693e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.015952 | 2358.761741 | 1.000000 | CN | 100 | -2.671541e+04 | 2.671541e+04 | 0.000000 | 0.000000 | 0.0 | 426.156159 | 0.015952 | -2.375401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @JIHUA1 | -8.529128e+03 | -0.000170 | 0.00775 | -0.000000 | 0.020000 | 0.467349 | -0.000170 | 0.000000 | 0.000170 | 1.0 | 1.593578e-02 | 0.0 | -21400 | -21400.0 | 0.398557 | 2.872700 | 6.891838e+07 | 27.784190 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1985008 | 0.1400 | 7.911396e+05 | GS | connect | availability | 0 | 0.791252 | 0.893834 | -0.106166 | -0.015115 | 945.170636 | 1.000000 | CN | 100 | -8.529128e+03 | 8.529128e+03 | 0.000000 | 0.000000 | 0.0 | 128.915764 | 0.015115 | -6.748686e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @JUSHR1 | -4.067038e+04 | -0.000810 | 0.00775 | -0.000000 | 0.157500 | 17.549549 | -0.000810 | -0.000810 | 0.000000 | 1.0 | 5.121109e-03 | 0.0 | -14900 | -14900.0 | 2.729556 | 19.774094 | 4.180740e+07 | 116.017166 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 79235 | 0.2175 | 2.162764e+05 | GS | connect | availability | 0 | 2.357814 | 2.058181 | 1.058181 | -0.041250 | 1405.535507 | 1.000000 | CN | 100 | -4.067038e+04 | 4.067038e+04 | 0.000000 | 0.000000 | 0.0 | 1677.637043 | 0.041250 | -9.589321e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @NINGX12 | 3.391639e+04 | 0.000676 | 0.00775 | 0.720143 | 0.000000 | -0.000000 | 0.000676 | 0.000676 | 0.000000 | 1.0 | 2.123425e-01 | 0.0 | 14900 | 14900.0 | 2.276268 | 16.214295 | 2.386900e+07 | 54.313121 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 4681396 | 0.0150 | 1.065611e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.050855 | 6176.296500 | 1.000000 | CN | 100 | 3.391639e+04 | 3.391639e+04 | 0.000000 | 0.000000 | 0.0 | 1724.825753 | 0.050855 | 3.797084e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @PIOTE1 | -1.609526e+05 | -0.003206 | 0.00775 | -0.000000 | 0.167500 | 73.861813 | -0.003207 | -0.003207 | 0.000000 | 1.0 | 3.208259e-03 | 0.0 | -7500 | -7500.0 | 21.460348 | 155.504600 | 6.299684e+06 | 137.478401 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098701 | 1.140696 | 0.140696 | -0.154573 | 5554.760875 | 1.000000 | CN | 100 | -1.609526e+05 | 1.609526e+05 | 0.000000 | 0.000000 | 0.0 | 24878.969776 | 0.154573 | -1.768389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @PYLON10 | -2.514195e+04 | -0.000501 | 0.00775 | -0.000000 | 0.177500 | 12.226565 | -0.000501 | -0.000515 | -0.000014 | 1.0 | 4.957349e-03 | -100.0 | -3700 | -3800.0 | 6.795122 | 49.859498 | 8.059742e+06 | 56.395118 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 32904 | 0.1825 | 2.235867e+05 | GS | connect | availability | 100 | 1.936444 | 1.722345 | 0.722345 | -0.104387 | 1067.037206 | 1.000000 | CN | 100 | -2.582146e+04 | 2.582146e+04 | -679.512174 | 679.512174 | -1.0 | 2695.419298 | 0.104387 | -5.000183e+04 | -1315.837546 | 70.932087 | -100.0 | -679.512174 | 0.0 | 0.000000 |
| 828 | @QINGD24 | 1.617455e+04 | 0.000322 | 0.00775 | 0.343432 | 0.000000 | -0.000000 | 0.000322 | 0.000322 | 0.000000 | 1.0 | 2.969803e-03 | 0.0 | 18500 | 18500.0 | 0.874300 | 6.282000 | 2.200544e+07 | 19.399944 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 170406 | 0.1575 | 1.489860e+05 | GS | connect | availability | 0 | 1.200819 | 1.208925 | 0.208925 | 0.028560 | 570.210215 | 0.999026 | CN | 100 | 1.617455e+04 | 1.617455e+04 | 0.000000 | 0.000000 | 0.0 | 461.941024 | 0.028560 | 1.942270e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @QITAI1 | -2.999635e+04 | -0.000598 | 0.00775 | -0.000000 | 0.072500 | 5.958180 | -0.000598 | -0.000598 | 0.000000 | 1.0 | 5.987292e-04 | 0.0 | -98500 | -98500.0 | 0.304531 | 2.207400 | 7.206588e+07 | 22.324577 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545033 | 1.437957 | 0.437957 | -0.080296 | 443.369044 | 1.000000 | CN | 100 | -2.999635e+04 | 2.999635e+04 | 0.000000 | 0.000000 | 0.0 | 2408.586879 | 0.080296 | -4.634536e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @SHANG143 | 1.538740e+04 | 0.000307 | 0.00775 | 0.326719 | 0.000000 | -0.000000 | 0.000307 | 0.000307 | 0.000000 | 1.0 | 5.712376e-03 | 0.0 | 7300 | 7300.0 | 2.107863 | 15.352200 | 3.109693e+07 | 66.997818 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 135976 | 0.2200 | 2.866188e+05 | GS | connect | availability | 0 | 2.195662 | 1.904129 | 0.904129 | 0.035828 | 869.184100 | 1.000000 | CN | 100 | 1.538740e+04 | 1.538740e+04 | 0.000000 | 0.000000 | 0.0 | 551.295800 | 0.035828 | 3.378554e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SHANG17 | -1.900467e+05 | -0.003786 | 0.00775 | -0.000000 | 0.142500 | 74.196330 | -0.003787 | -0.003933 | -0.000146 | 1.0 | 4.459138e-03 | -6900.0 | -155300 | -162200.0 | 1.223739 | 8.737300 | 1.318773e+07 | 16.170359 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 27522 | 0.1825 | 3.367976e+04 | GS | connect | availability | 6000 | -0.160722 | 0.151318 | -0.848682 | -0.112643 | 831.275559 | 1.000000 | CN | 100 | -1.984905e+05 | 1.984905e+05 | -8443.802303 | 8443.802303 | -1.0 | 22358.592469 | 0.112643 | 3.190187e+04 | 1357.107705 | 951.136178 | -6900.0 | -8443.802303 | 900.0 | 1101.365518 |
| 832 | @SHENZ118 | 5.375472e+03 | 0.000107 | 0.00775 | 0.114137 | 0.000000 | -0.000000 | 0.000107 | 0.000000 | -0.000107 | 1.0 | 1.899420e-02 | 0.0 | 4800 | 4800.0 | 1.119890 | 8.068200 | 2.479997e+07 | 28.080205 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 851112 | 0.1550 | 9.531517e+05 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.032903 | 881.662815 | 1.000000 | CN | 100 | 5.375472e+03 | 5.375472e+03 | 0.000000 | 0.000000 | 0.0 | 176.868973 | 0.032903 | 9.613935e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @SINOM12 | -1.433964e+03 | -0.000029 | 0.00775 | -0.000000 | 0.175000 | 0.687517 | -0.000029 | -0.000343 | -0.000314 | 1.0 | 6.115669e-02 | -3700.0 | -300 | -4000.0 | 4.779881 | 34.403901 | 2.738361e+07 | 132.211994 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 641772 | 0.1775 | 3.067594e+06 | GS | connect | availability | 3300 | 1.649143 | 1.499158 | 0.499158 | -0.067414 | 2965.834967 | 1.000000 | CN | 100 | -1.911952e+04 | 1.911952e+04 | -17685.559678 | 17685.559678 | -1.0 | 1288.922805 | 0.067414 | -3.153083e+04 | -29166.013376 | 1192.253595 | -3700.0 | -17685.559678 | 400.0 | 1911.952398 |
| 834 | @SINOS21 | 6.073789e+03 | 0.000121 | 0.00775 | 0.128964 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 5.046288e-03 | 0.0 | 2000 | 2000.0 | 3.036895 | 21.882004 | 2.368922e+07 | 72.746186 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 83372 | 0.1850 | 2.531920e+05 | GS | connect | availability | 0 | 1.419827 | 1.376794 | 0.376794 | 0.053321 | 1716.171016 | 1.000000 | CN | 100 | 6.073789e+03 | 6.073789e+03 | 0.000000 | 0.000000 | 0.0 | 323.863089 | 0.053321 | 8.623728e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @TAIYU1 | 6.111680e+03 | 0.000122 | 0.00775 | 0.129769 | 0.000000 | -0.000000 | 0.000122 | 0.000000 | -0.000122 | 1.0 | 1.767785e-02 | 0.0 | 6500 | 6500.0 | 0.940258 | 6.750200 | 3.834372e+07 | 36.323138 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 943456 | 0.1275 | 8.870925e+05 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.016950 | 554.297591 | 1.000000 | CN | 100 | 6.111680e+03 | 6.111680e+03 | 0.000000 | 0.000000 | 0.0 | 103.595490 | 0.016950 | 1.029341e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @WANDA6 | -8.189540e+04 | -0.001631 | 0.00775 | -0.000000 | 0.167500 | 37.582136 | -0.001632 | -0.001661 | -0.000029 | 1.0 | 5.023760e-02 | -1000.0 | -51100 | -52100.0 | 1.602650 | 11.556000 | 3.178743e+07 | 51.550807 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1521961 | 0.1775 | 2.439170e+06 | GS | connect | availability | 900 | 1.566300 | 1.385516 | 0.385516 | -0.038266 | 2235.369613 | 1.000000 | CN | 100 | -8.349805e+04 | 8.349805e+04 | -1602.649705 | 1602.649705 | -1.0 | 3195.152545 | 0.038266 | -1.307830e+05 | -2510.230345 | 61.327304 | -1000.0 | -1602.649705 | 100.0 | 160.264970 |
| 837 | @WESTE124 | 1.432137e+05 | 0.002853 | 0.00775 | 3.040839 | 0.000000 | -0.000000 | 0.002854 | 0.003192 | 0.000338 | 1.0 | 4.916067e-01 | 6700.0 | 56600 | 63300.0 | 2.530278 | 18.126694 | 3.062415e+07 | 77.903164 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 9750182 | 0.0100 | 2.467067e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.165809 | 4220.757743 | 1.000000 | CN | 100 | 1.601666e+05 | 1.601666e+05 | 16952.859831 | 16952.859831 | 1.0 | 26557.018353 | 0.165809 | 2.364107e+05 | 25022.935185 | 2810.932432 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @WUHAN22 | 1.526545e+04 | 0.000304 | 0.00775 | 0.324129 | 0.000000 | -0.000000 | 0.000304 | 0.000304 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 1.511431 | 10.915500 | 6.321343e+07 | 96.833455 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | 0.023207 | 1032.739004 | 1.000000 | CN | 100 | 1.526545e+04 | 1.526545e+04 | 0.000000 | 0.000000 | 0.0 | 354.262883 | 0.023207 | 2.823745e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @XIAME61 | -1.029246e+04 | -0.000205 | 0.00775 | -0.000000 | 0.122500 | 3.454320 | -0.000205 | -0.000205 | 0.000000 | 1.0 | 9.291297e-02 | 0.0 | -900 | -900.0 | 11.436070 | 81.461304 | 2.728458e+06 | 31.191847 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 406817 | 0.1225 | 4.652388e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.060464 | 3907.842448 | 1.000000 | CN | 100 | -1.029246e+04 | 1.029246e+04 | 0.000000 | 0.000000 | 0.0 | 622.327395 | 0.060464 | -3.959824e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @XIANJ2 | -1.189848e+04 | -0.000237 | 0.00775 | -0.000000 | 0.170000 | 5.541758 | -0.000237 | -0.000237 | 0.000000 | 1.0 | 1.083821e-02 | 0.0 | -15500 | -15500.0 | 0.767644 | 5.597900 | 6.056990e+07 | 47.583292 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 692970 | 0.1750 | 5.319542e+05 | GS | connect | availability | 0 | 1.430060 | 1.307597 | 0.307597 | -0.076351 | 1266.673410 | 1.000000 | CN | 100 | -1.189848e+04 | 1.189848e+04 | 0.000000 | 0.000000 | 0.0 | 908.462299 | 0.076351 | -1.701554e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @XINJI12 | 2.118108e+04 | 0.000422 | 0.00775 | 0.449735 | 0.000000 | -0.000000 | 0.000422 | 0.000000 | -0.000422 | 1.0 | 2.692471e-02 | -43000.0 | 43000 | 0.0 | 0.492583 | 3.537200 | 4.492020e+07 | 22.298403 | 600339.SH | SHA | CHN | CN | True | 0 | 2024-10-30 | 2024-10-30 | 2742958 | 0.0700 | 1.351135e+06 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.075675 | 770.045797 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -21181.078757 | 21181.078757 | -1.0 | 0.000000 | 0.075675 | 0.000000e+00 | -24540.886230 | -1602.867669 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @YANTA2 | 1.125155e+05 | 0.002241 | 0.00775 | 2.389029 | 0.000000 | -0.000000 | 0.002242 | 0.002242 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 82400 | 82400.0 | 1.365480 | 9.826800 | 3.158843e+07 | 43.562490 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.493108 | 1.413505 | 0.413505 | 0.027944 | 677.793523 | 1.000000 | CN | 100 | 1.125155e+05 | 1.125155e+05 | 0.000000 | 0.000000 | 0.0 | 3144.157960 | 0.027944 | 1.679978e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @YUJIA1 | -7.441291e+04 | -0.001482 | 0.00775 | -0.000000 | 0.185000 | 37.716130 | -0.001483 | -0.001483 | 0.000000 | 1.0 | 1.483806e-03 | 0.0 | -39600 | -39600.0 | 1.879114 | 13.624800 | 1.117259e+07 | 21.362723 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.374259 | 1.248744 | 0.248744 | -0.072024 | 467.028310 | 1.000000 | CN | 100 | -7.441291e+04 | 7.441291e+04 | 0.000000 | 0.000000 | 0.0 | 5359.487097 | 0.072024 | -1.022626e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @ZHEJI146 | 1.008645e+04 | 0.000201 | 0.00775 | 0.214164 | 0.000000 | -0.000000 | 0.000201 | 0.000201 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 4100 | 4100.0 | 2.460109 | 17.771393 | 1.678225e+07 | 41.854689 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.061074 | 887.516119 | 1.000000 | CN | 100 | 1.008645e+04 | 1.008645e+04 | 0.000000 | 0.000000 | 0.0 | 616.016287 | 0.061074 | 1.943519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @ZHONG29 | 2.346997e+04 | 0.000468 | 0.00775 | 0.498335 | 0.000000 | -0.000000 | 0.000468 | 0.000450 | -0.000017 | 1.0 | 1.423559e-02 | -1100.0 | 29600 | 28500.0 | 0.792905 | 5.717200 | 8.415606e+07 | 67.521376 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 900924 | 0.1000 | 7.143467e+05 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.013270 | 1916.329817 | 1.000000 | CN | 100 | 2.259778e+04 | 2.259778e+04 | -872.194966 | 872.194966 | -1.0 | 299.879389 | 0.013270 | 2.766369e+04 | -1067.721390 | -11.574292 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @AUTEL3 | -2.395978e+04 | -0.000477 | 0.00775 | -0.000000 | 0.097500 | 6.400215 | -0.000477 | -0.000477 | 0.000000 | 1.0 | 4.784401e-04 | 0.0 | -5439 | -5439.0 | 4.405181 | 31.847397 | 1.200550e+07 | 53.657020 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810036 | 1.614153 | 0.614153 | -0.041366 | 1990.604614 | 1.000000 | CN | 100 | -2.395978e+04 | 2.395978e+04 | 0.000000 | 0.000000 | 0.0 | 991.111084 | 0.041366 | -4.336807e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @BAODI2 | -1.380904e+05 | -0.002751 | 0.00775 | -0.000000 | 0.135000 | 51.074548 | -0.002752 | -0.002752 | 0.000000 | 1.0 | 1.018958e-02 | 0.0 | -84900 | -84900.0 | 1.626507 | 11.764000 | 2.001958e+08 | 330.508273 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 229456 | 0.1675 | 3.732118e+05 | GS | connect | availability | 0 | 0.303016 | 0.580460 | -0.419540 | -0.145230 | 1377.819491 | 1.000000 | CN | 100 | -1.380904e+05 | 1.380904e+05 | 0.000000 | 0.000000 | 0.0 | 20054.848614 | 0.145230 | -4.184356e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @BEIJI104 | -4.253829e+05 | -0.008474 | 0.00775 | -0.000000 | 0.137500 | 160.246965 | -0.008476 | -0.008476 | 0.000000 | 1.0 | 6.652272e-02 | 0.0 | -103700 | -103700.0 | 4.102053 | 29.775895 | 5.254302e+07 | 219.559561 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 710116 | 0.1775 | 2.912933e+06 | GS | connect | availability | 0 | 2.718000 | 2.285141 | 1.285141 | -0.091140 | 2008.065023 | 1.000000 | CN | 100 | -4.253829e+05 | 4.253829e+05 | 0.000000 | 0.000000 | 0.0 | 38769.531113 | 0.091140 | -1.156190e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @BEIJI316 | -2.159409e+05 | -0.004302 | 0.00775 | -0.000000 | 0.052500 | 31.059991 | -0.004303 | -0.004983 | -0.000680 | 1.0 | 3.615342e-01 | -1000.0 | -5699 | -6699.0 | 37.891014 | 275.993410 | 4.221145e+06 | 163.493861 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 473125 | 0.0550 | 1.792719e+07 | GS | connect | availability | 900 | 0.769684 | 0.857996 | -0.142004 | -0.072346 | 6999.349397 | 1.000000 | CN | 100 | -2.538319e+05 | 2.538319e+05 | -37891.014216 | 37891.014216 | -1.0 | 18363.703538 | 0.072346 | -1.953704e+05 | -29164.108151 | 2741.260418 | -1000.0 | -37891.014216 | 100.0 | 3789.101422 |
| 850 | @EVERD2 | -5.445219e+03 | -0.000108 | 0.00775 | -0.000000 | 0.012500 | 0.186480 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 2.767099e-02 | 0.0 | -16100 | -16100.0 | 0.338212 | 2.434200 | 7.768106e+07 | 26.536518 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 4089565 | 0.1450 | 1.383141e+06 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.053217 | 1964.824847 | 1.000000 | CN | 100 | -5.445219e+03 | 5.445219e+03 | 0.000000 | 0.000000 | 0.0 | 289.779033 | 0.053217 | -4.753367e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @FOSHA7 | 4.445879e+05 | 0.008856 | 0.00775 | 9.439880 | 0.000000 | -0.000000 | 0.008859 | 0.008859 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 70400 | 70400.0 | 6.315169 | 45.368897 | 1.529336e+07 | 97.371864 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 9173549 | 0.1200 | 5.793251e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.041726 | 14748.771609 | 1.000000 | CN | 100 | 4.445879e+05 | 4.445879e+05 | 0.000000 | 0.000000 | 0.0 | 18550.653690 | 0.041726 | 5.713508e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @GREEE1 | -1.205663e+06 | -0.024017 | 0.00775 | -0.000000 | 0.001000 | 3.303187 | -0.024025 | -0.024025 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -184400 | -184400.0 | 6.538305 | 46.785904 | 2.821595e+07 | 185.260191 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 14248312 | 0.0010 | 9.315980e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.043209 | 34060.038074 | 1.000000 | CN | 100 | -1.205663e+06 | 1.205663e+06 | 0.000000 | 0.000000 | 0.0 | -52095.032839 | 0.043209 | -7.409618e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @GUANG112 | -3.809265e+05 | -0.007588 | 0.00775 | -0.000000 | 0.110000 | 114.799777 | -0.007591 | -0.007599 | -0.000008 | 1.0 | 9.036020e-03 | -200.0 | -184400 | -184600.0 | 2.065762 | 14.980700 | 2.492289e+07 | 52.396586 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 35089 | 0.1325 | 7.248553e+04 | GS | connect | availability | 200 | 1.808725 | 1.625296 | 0.625296 | -0.118243 | 1503.461815 | 1.000000 | CN | 100 | -3.813397e+05 | 3.813397e+05 | -413.152420 | 413.152420 | -1.0 | 45090.815114 | 0.118243 | -6.897385e+05 | -747.278952 | 48.852454 | -200.0 | -413.152420 | 0.0 | 0.000000 |
| 854 | @HUBEI15 | 7.898957e+04 | 0.001573 | 0.00775 | 1.677176 | 0.000000 | -0.000000 | 0.001574 | 0.001574 | 0.000000 | 1.0 | 8.549284e-02 | 0.0 | 18400 | 18400.0 | 4.292911 | 30.890397 | 1.331490e+07 | 57.720998 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 999394 | 0.0650 | 4.290310e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.082617 | 1740.989390 | 1.000000 | CN | 100 | 7.898957e+04 | 7.898957e+04 | 0.000000 | 0.000000 | 0.0 | 6525.898476 | 0.082617 | 6.567456e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @JIANG207 | 7.357481e+04 | 0.001466 | 0.00775 | 1.562205 | 0.000000 | -0.000000 | 0.001466 | 0.001476 | 0.000010 | 1.0 | 1.000000e-06 | 300.0 | 43400 | 43700.0 | 1.695272 | 12.178001 | 8.401344e+06 | 14.358109 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070563 | 1.116680 | 0.116680 | 0.046017 | 547.650370 | 1.000000 | CN | 100 | 7.408339e+04 | 7.408339e+04 | 508.581613 | 508.581613 | 1.0 | 3409.130604 | 0.046017 | 7.931091e+04 | 544.468465 | 23.403643 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @JIANG262 | -5.481174e+04 | -0.001092 | 0.00775 | -0.000000 | 0.030000 | 4.505074 | -0.001092 | -0.001834 | -0.000742 | 1.0 | 7.378326e-03 | -20200.0 | -25900 | -46100.0 | 2.116283 | 14.701500 | 6.280271e+07 | 129.572401 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 149040 | 0.0400 | 3.154109e+05 | GS | connect | availability | 17600 | 1.740788 | 1.586881 | 0.586881 | -0.190064 | 662.415984 | 1.000000 | CN | 100 | -9.756066e+04 | 9.756066e+04 | -42748.922913 | 42748.922913 | -1.0 | 18542.724966 | 0.190064 | -1.698324e+05 | -74416.805760 | 8125.011807 | -20200.0 | -42748.922913 | 2600.0 | 5502.336613 |
| 857 | @JINGJ2 | 1.062156e+05 | 0.002116 | 0.00775 | 2.255262 | 0.000000 | -0.000000 | 0.002117 | 0.002478 | 0.000361 | 1.0 | 3.763776e-03 | 7000.0 | 41000 | 48000.0 | 2.590624 | 18.693497 | 1.264549e+07 | 33.174072 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 72890 | 0.0250 | 1.888306e+05 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.094036 | 1030.434297 | 1.000000 | CN | 100 | 1.243499e+05 | 1.243499e+05 | 18134.365606 | 18134.365606 | 1.0 | 11693.373596 | 0.094036 | 1.500868e+05 | 21887.652566 | 1705.283649 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @NINGB16 | -1.046024e+04 | -0.000208 | 0.00775 | -0.000000 | 0.152500 | 4.370374 | -0.000208 | -0.000208 | 0.000000 | 1.0 | 1.387991e-02 | 0.0 | -8093 | -8093.0 | 1.292505 | 9.342301 | 7.567750e+07 | 99.218596 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 530781 | 0.1725 | 6.860369e+05 | GS | connect | availability | 0 | 2.082694 | 1.856455 | 0.856455 | -0.054211 | 1256.834674 | 1.000000 | CN | 100 | -1.046024e+04 | 1.046024e+04 | 0.000000 | 0.000000 | 0.0 | 567.064050 | 0.054211 | -2.178547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @PEAKI2 | -5.976676e+04 | -0.001191 | 0.00775 | -0.000000 | 0.112500 | 18.421263 | -0.001191 | -0.001191 | 0.000000 | 1.0 | 3.545312e-02 | 0.0 | -3600 | -3600.0 | 16.601879 | 122.487510 | 3.067195e+06 | 52.723673 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 103564 | 0.1400 | 1.719357e+06 | GS | connect | availability | 0 | 2.014944 | 1.793064 | 0.793064 | -0.126336 | 1673.089012 | 1.000000 | CN | 100 | -5.976676e+04 | 5.976676e+04 | 0.000000 | 0.000000 | 0.0 | 7550.679732 | 0.126336 | -1.204267e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @QIAQI1 | 3.423664e+04 | 0.000682 | 0.00775 | 0.726942 | 0.000000 | -0.000000 | 0.000682 | 0.000682 | 0.000000 | 1.0 | 1.339127e-02 | 0.0 | 7600 | 7600.0 | 4.504822 | 32.674897 | 6.361859e+06 | 29.172304 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 149168 | 0.1600 | 6.719752e+05 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.046483 | 1324.694099 | 1.000000 | CN | 100 | 3.423664e+04 | 3.423664e+04 | 0.000000 | 0.000000 | 0.0 | 1591.427928 | 0.046483 | 3.722601e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @QUANT100 | -3.553061e+04 | -0.000708 | 0.00775 | -0.000000 | 0.137500 | 13.384817 | -0.000708 | -0.000708 | 0.000000 | 1.0 | 7.090088e-04 | 0.0 | -1044 | -1044.0 | 34.033148 | 236.672400 | 6.365192e+06 | 211.412951 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.127337 | 2215.669821 | 1.000000 | CN | 100 | -3.553061e+04 | 3.553061e+04 | 0.000000 | 0.000000 | 0.0 | 4524.372351 | 0.127337 | -6.523496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @SHANG113 | -3.327108e+05 | -0.006628 | 0.00775 | -0.000000 | 0.173644 | 158.282388 | -0.006630 | -0.006630 | 0.000000 | 1.0 | 6.630838e-03 | 0.0 | -108009 | -108009.0 | 3.080399 | 22.250702 | 1.174366e+07 | 36.670729 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633492 | 1.506204 | 0.506204 | -0.177301 | 3232.474778 | 1.000000 | CN | 100 | -3.327108e+05 | 3.327108e+05 | 0.000000 | 0.000000 | 0.0 | 58990.060190 | 0.177301 | -5.434803e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @SHENZ323 | -4.103022e+04 | -0.000817 | 0.00775 | -0.000000 | 0.140000 | 15.737617 | -0.000818 | -0.000828 | -0.000011 | 1.0 | 1.483488e-02 | -100.0 | -7700 | -7800.0 | 5.328600 | 38.550400 | 1.034283e+07 | 55.955253 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 132003 | 0.1650 | 7.033911e+05 | GS | connect | availability | 100 | 1.769341 | 1.606870 | 0.606870 | -0.124984 | 1024.964757 | 1.000000 | CN | 100 | -4.156308e+04 | 4.156308e+04 | -532.859958 | 532.859958 | -1.0 | 5194.719982 | 0.124984 | -7.353924e+04 | -942.810726 | 66.598974 | -100.0 | -532.859958 | 0.0 | 0.000000 |
| 864 | @SHNNA1 | 7.694823e+03 | 0.000153 | 0.00775 | 0.163383 | 0.000000 | -0.000000 | 0.000153 | 0.000000 | -0.000153 | 1.0 | 1.787790e-02 | 0.0 | 4900 | 4900.0 | 1.570372 | 11.326200 | 9.539270e+06 | 15.162536 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 571286 | 0.1775 | 8.971316e+05 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.104348 | 682.707025 | 1.000000 | CN | 100 | 7.694823e+03 | 7.694823e+03 | 0.000000 | 0.000000 | 0.0 | 802.942129 | 0.104348 | 1.144066e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @SICHU48 | -1.412577e+05 | -0.002814 | 0.00775 | -0.000000 | 0.097037 | 37.554044 | -0.002815 | -0.002831 | -0.000017 | 1.0 | 1.879646e-02 | -1200.0 | -186400 | -187600.0 | 0.757820 | 5.492500 | 4.879488e+07 | 37.611164 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1058260 | 0.1675 | 8.019708e+05 | GS | connect | availability | 1100 | 0.598384 | 0.682992 | -0.317008 | -0.124044 | 344.183464 | 0.999999 | CN | 100 | -1.421671e+05 | 1.421671e+05 | -909.384291 | 909.384291 | -1.0 | 17635.033871 | 0.124044 | -8.507048e+04 | -544.160826 | 112.804055 | -1200.0 | -909.384291 | 100.0 | 75.782024 |
| 866 | @XIANT5 | -3.568604e+04 | -0.000711 | 0.00775 | -0.000000 | 0.147500 | 14.421070 | -0.000711 | -0.000711 | 0.000000 | 1.0 | 1.767248e-03 | 0.0 | -9200 | -9200.0 | 3.878917 | 28.072602 | 2.491891e+07 | 98.171221 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 13651 | 0.1725 | 5.295110e+04 | GS | connect | availability | 0 | 1.509892 | 1.393673 | 0.393673 | -0.045862 | 1515.368424 | 1.000000 | CN | 100 | -3.568604e+04 | 3.568604e+04 | 0.000000 | 0.000000 | 0.0 | 1636.641446 | 0.045862 | -5.388205e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @ZHEJI55 | 1.808608e+04 | 0.000360 | 0.00775 | 0.384020 | 0.000000 | -0.000000 | 0.000360 | 0.000360 | 0.000000 | 1.0 | 2.263556e-02 | 0.0 | 31900 | 31900.0 | 0.566962 | 4.088800 | 3.507151e+07 | 20.124395 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2003467 | 0.0875 | 1.135889e+06 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.073647 | 736.806284 | 1.000000 | CN | 100 | 1.808608e+04 | 1.808608e+04 | 0.000000 | 0.000000 | 0.0 | 1331.994038 | 0.073647 | 1.955016e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @ZHONG38 | 3.542809e+04 | 0.000706 | 0.00775 | 0.752240 | 0.000000 | -0.000000 | 0.000706 | 0.000706 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13500 | 13500.0 | 2.624303 | 18.399506 | 2.188241e+08 | 565.032879 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650651 | 1.474878 | 0.474878 | 0.075701 | 2237.269734 | 1.000000 | CN | 100 | 3.542809e+04 | 3.542809e+04 | 0.000000 | 0.000000 | 0.0 | 2681.930547 | 0.075701 | 5.847942e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @CHINA2021 | -1.001109e+04 | -0.000199 | 0.00775 | -0.000000 | 0.002500 | 0.068569 | -0.000199 | 0.000000 | 0.000199 | 1.0 | 2.004882e-04 | 7400.0 | -7400 | 0.0 | 1.352850 | 9.808000 | 4.803086e+07 | 66.110936 | 300527.ZK | SHE | CHN | CN | True | 0 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201119 | 1.209295 | 0.209295 | -0.055138 | 560.343339 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 10011.087045 | 10011.087045 | 1.0 | -0.000000 | 0.055138 | 0.000000e+00 | 12024.511529 | -551.991363 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @CHONG70 | -7.662405e+03 | -0.000153 | 0.00775 | -0.000000 | 0.017500 | 0.367376 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 1.536867e-04 | 0.0 | -500 | -500.0 | 15.324810 | 107.847510 | 1.129541e+08 | 1709.561400 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.126490 | 12031.310757 | 1.000000 | CN | 100 | -7.662405e+03 | 7.662405e+03 | 0.000000 | 0.000000 | 0.0 | 969.214288 | 0.126490 | -1.012953e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @GRACE19 | -8.969785e+03 | -0.000179 | 0.00775 | -0.000000 | 0.175000 | 4.300582 | -0.000179 | 0.000000 | 0.000179 | 1.0 | 5.839940e-03 | 0.0 | -7600 | -7600.0 | 1.180235 | 8.559900 | 1.360730e+07 | 16.346063 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 240673 | 0.1750 | 2.840507e+05 | GS | connect | availability | 0 | 1.763921 | 1.634288 | 0.634288 | -0.066164 | 259.571283 | 0.999882 | CN | 100 | -8.969785e+03 | 8.969785e+03 | 0.000000 | 0.000000 | 0.0 | 593.477356 | 0.066164 | -1.582199e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SHAND161 | -5.840927e+04 | -0.001164 | 0.00775 | -0.000000 | 0.105000 | 16.802666 | -0.001164 | -0.001638 | -0.000474 | 1.0 | 2.274728e-02 | -7300.0 | -15700 | -23000.0 | 3.720336 | 26.865494 | 2.126788e+07 | 80.184679 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 291126 | 0.1600 | 1.083086e+06 | GS | connect | availability | 6400 | 1.350198 | 1.262159 | 0.262159 | -0.074468 | 2404.027863 | 1.000000 | CN | 100 | -8.556772e+04 | 8.556772e+04 | -27158.449486 | 27158.449486 | -1.0 | 6372.057166 | 0.074468 | -1.155334e+05 | -36669.282613 | 2022.435535 | -7300.0 | -27158.449486 | 900.0 | 3348.301991 |
| 873 | @XIAME21 | -3.214772e+04 | -0.000640 | 0.00775 | -0.000000 | 0.077500 | 6.825885 | -0.000641 | -0.000641 | 0.000000 | 1.0 | 6.415989e-04 | 0.0 | -8500 | -8500.0 | 3.782084 | 27.317093 | 2.141556e+07 | 82.098731 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621583 | 1.472906 | 0.472906 | -0.046448 | 1396.562347 | 1.000000 | CN | 100 | -3.214772e+04 | 3.214772e+04 | 0.000000 | 0.000000 | 0.0 | 1493.196944 | 0.046448 | -5.213018e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @ZHEJI130 | -1.424815e+04 | -0.000284 | 0.00775 | -0.000000 | 0.107500 | 4.196372 | -0.000284 | -0.000210 | 0.000074 | 1.0 | 9.512653e-04 | 7700.0 | -29600 | -21900.0 | 0.481356 | 3.503200 | 1.545800e+08 | 75.995986 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 69470 | 0.1750 | 3.343982e+04 | GS | connect | availability | 0 | 2.303632 | 2.012033 | 1.012033 | -0.027767 | 600.547850 | 1.000000 | CN | 100 | -1.054170e+04 | 1.054170e+04 | 3706.443308 | 3706.443308 | 1.0 | 292.715828 | 0.027767 | -2.428420e+04 | 8538.280801 | -102.918351 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @ZHEJI183 | -4.633789e+05 | -0.009231 | 0.00775 | -0.000000 | 0.137500 | 174.560562 | -0.009234 | -0.009234 | 0.000000 | 1.0 | 1.094502e-01 | 0.0 | -106000 | -106000.0 | 4.371500 | 31.612900 | 4.470860e+07 | 198.348013 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1150453 | 0.1550 | 5.029205e+06 | GS | connect | availability | 0 | 1.800059 | 1.602539 | 0.602539 | -0.036444 | 6306.461214 | 1.000000 | CN | 100 | -4.633789e+05 | 4.633789e+05 | 0.000000 | 0.000000 | 0.0 | 16887.296848 | 0.036444 | -8.341097e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @ANHUI27 | 4.593682e+04 | 0.000915 | 0.00775 | 0.975371 | 0.000000 | -0.000000 | 0.000915 | 0.000927 | 0.000012 | 1.0 | 1.346191e-02 | 300.0 | 23600 | 23900.0 | 1.946475 | 13.985100 | 6.656399e+06 | 13.064037 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 347048 | 0.1700 | 6.755204e+05 | GS | connect | availability | 0 | -0.006326 | 0.259567 | -0.740433 | 0.111045 | 453.762727 | 1.000000 | CN | 100 | 4.652076e+04 | 4.652076e+04 | 583.942630 | 583.942630 | 1.0 | 5165.883112 | 0.111045 | -2.942969e+02 | -3.694104 | 64.843721 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @BANKO42 | 8.379978e+04 | 0.001669 | 0.00775 | 1.779310 | 0.000000 | -0.000000 | 0.001670 | 0.001670 | 0.000000 | 1.0 | 1.867316e-01 | 0.0 | 58200 | 58200.0 | 1.439859 | 10.294401 | 4.025424e+07 | 58.154741 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 6508179 | 0.0900 | 9.370858e+06 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.043050 | 10491.641031 | 1.000000 | CN | 100 | 8.379978e+04 | 8.379978e+04 | 0.000000 | 0.000000 | 0.0 | 3607.612868 | 0.043050 | 2.188819e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @BIWIN1 | -1.336711e+04 | -0.000266 | 0.00775 | -0.000000 | 0.082500 | 3.021333 | -0.000266 | -0.000266 | 0.000000 | 1.0 | 2.673628e-04 | 0.0 | -1500 | -1500.0 | 8.911405 | 64.641404 | 2.155811e+07 | 195.566224 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.794266 | 2.276937 | 1.276937 | -0.023615 | 3842.957050 | 1.000000 | CN | 100 | -1.336711e+04 | 1.336711e+04 | 0.000000 | 0.000000 | 0.0 | 315.666136 | 0.023615 | -3.735126e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @BLUEF11 | 5.378419e+04 | 0.001071 | 0.00775 | 1.141993 | 0.000000 | -0.000000 | 0.001072 | 0.001072 | 0.000000 | 1.0 | 3.444999e-02 | 0.0 | 52500 | 52500.0 | 1.024461 | 7.516200 | 1.346928e+08 | 142.074135 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1687505 | 0.1800 | 1.728783e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.131786 | 2588.612587 | 1.000000 | CN | 100 | 5.378419e+04 | 5.378419e+04 | 0.000000 | 0.000000 | 0.0 | 7087.991971 | 0.131786 | 8.467972e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @CENTR379 | 4.790771e+04 | 0.000954 | 0.00775 | 1.017219 | 0.000000 | -0.000000 | 0.000955 | 0.000955 | 0.000000 | 1.0 | 8.690104e-02 | 0.0 | 76200 | 76200.0 | 0.628710 | 4.556900 | 1.046932e+08 | 66.951553 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 6936390 | 0.0875 | 4.360978e+06 | GS | connect | availability | 0 | 1.303012 | 1.264739 | 0.264739 | 0.065607 | 1538.917925 | 1.000000 | CN | 100 | 4.790771e+04 | 4.790771e+04 | 0.000000 | 0.000000 | 0.0 | 3143.080722 | 0.065607 | 6.242434e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @CHENG52 | 2.428393e+04 | 0.000484 | 0.00775 | 0.515618 | 0.000000 | -0.000000 | 0.000484 | 0.000484 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16800 | 16800.0 | 1.445472 | 10.568901 | 2.014648e+07 | 29.881444 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726202 | 1.663191 | 0.663191 | 0.013768 | 542.837945 | 1.000000 | CN | 100 | 2.428393e+04 | 2.428393e+04 | 0.000000 | 0.000000 | 0.0 | 334.338989 | 0.013768 | 4.191898e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @CHINA128 | 4.806325e+05 | 0.009574 | 0.00775 | 10.205210 | 0.000000 | -0.000000 | 0.009577 | 0.009939 | 0.000361 | 1.0 | 2.156685e-02 | 5500.0 | 145800 | 151300.0 | 3.296519 | 23.686005 | 4.300699e+06 | 14.295631 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 328303 | 0.0225 | 1.082257e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.182626 | 630.899974 | 0.999987 | CN | 100 | 4.987633e+05 | 4.987633e+05 | 18130.854934 | 18130.854934 | 1.0 | 91087.346770 | 0.182626 | 3.271913e+05 | 11893.932596 | 3311.172553 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @CITIC13 | 3.194858e+04 | 0.000636 | 0.00775 | 0.678360 | 0.000000 | -0.000000 | 0.000637 | 0.000637 | 0.000000 | 1.0 | 4.022125e-02 | 0.0 | 10400 | 10400.0 | 3.071979 | 22.261704 | 1.134636e+08 | 354.476390 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 657038 | 0.1275 | 2.018407e+06 | GS | connect | availability | 0 | 1.412230 | 1.254330 | 0.254330 | 0.024225 | 1453.721080 | 1.000000 | CN | 100 | 3.194858e+04 | 3.194858e+04 | 0.000000 | 0.000000 | 0.0 | 773.963533 | 0.024225 | 4.511874e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @CITIC35 | 3.168250e+04 | 0.000631 | 0.00775 | 0.672711 | 0.000000 | -0.000000 | 0.000631 | 0.000631 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 54400 | 54400.0 | 0.582399 | 4.190200 | 4.599960e+07 | 27.049625 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991564 | 1.062175 | 0.062175 | 0.053226 | 1146.863841 | 1.000000 | CN | 100 | 3.168250e+04 | 3.168250e+04 | 0.000000 | 0.000000 | 0.0 | 1686.338142 | 0.053226 | 3.141521e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @EVERB7 | 3.490415e+05 | 0.006953 | 0.00775 | 7.411156 | 0.000000 | -0.000000 | 0.006955 | 0.006955 | 0.000000 | 1.0 | 2.181786e-01 | 0.0 | 144100 | 144100.0 | 2.422217 | 17.513505 | 4.906646e+07 | 120.595279 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 4520234 | 0.0475 | 1.094899e+07 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.106123 | 6624.010899 | 1.000000 | CN | 100 | 3.490415e+05 | 3.490415e+05 | 0.000000 | 0.000000 | 0.0 | 37041.322515 | 0.106123 | 4.332860e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @FOSHA12 | -1.178613e+05 | -0.002348 | 0.00775 | -0.000000 | 0.107500 | 34.712567 | -0.002349 | -0.002349 | 0.000000 | 1.0 | 1.715404e-02 | 0.0 | -73800 | -73800.0 | 1.597036 | 11.403301 | 6.946645e+06 | 11.116758 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 465202 | 0.1075 | 7.429444e+05 | GS | connect | availability | 0 | 0.578631 | 0.681055 | -0.318945 | -0.119836 | 328.969755 | 0.999995 | CN | 100 | -1.178613e+05 | 1.178613e+05 | 0.000000 | 0.000000 | 0.0 | 14124.082129 | 0.119836 | -6.819815e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @GSDUY1 | -3.236622e+04 | -0.000645 | 0.00775 | -0.000000 | 0.153496 | 13.611215 | -0.000645 | -0.000645 | 0.000000 | 1.0 | 6.459530e-04 | 0.0 | -90800 | -90800.0 | 0.356456 | 2.587000 | 8.895394e+07 | 32.294908 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.163520 | 1.123512 | 0.123512 | -0.057488 | 850.458384 | 1.000000 | CN | 100 | -3.236622e+04 | 3.236622e+04 | 0.000000 | 0.000000 | 0.0 | 1860.662331 | 0.057488 | -3.765875e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @GUANG202 | 2.437192e+04 | 0.000485 | 0.00775 | 0.517486 | 0.000000 | -0.000000 | 0.000486 | 0.000486 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7300 | 7300.0 | 3.338619 | 24.403397 | 2.102109e+07 | 71.990963 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476331 | 1.401761 | 0.401761 | 0.054143 | 1110.688148 | 1.000000 | CN | 100 | 2.437192e+04 | 2.437192e+04 | 0.000000 | 0.000000 | 0.0 | 1319.566327 | 0.054143 | 3.598102e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @HANGC1 | 1.258725e+05 | 0.002507 | 0.00775 | 2.672636 | 0.000000 | -0.000000 | 0.002508 | 0.002508 | 0.000000 | 1.0 | 2.368399e-02 | 0.0 | 51400 | 51400.0 | 2.448882 | 17.587998 | 1.326343e+07 | 32.737450 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 485325 | 0.1825 | 1.188504e+06 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.043839 | 1218.879302 | 1.000000 | CN | 100 | 1.258725e+05 | 1.258725e+05 | 0.000000 | 0.000000 | 0.0 | 5518.151255 | 0.043839 | 1.284821e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @HANGZ25 | 5.803219e+04 | 0.001156 | 0.00775 | 1.232190 | 0.000000 | -0.000000 | 0.001156 | 0.001156 | 0.000000 | 1.0 | 1.149178e-01 | 0.0 | 6000 | 6000.0 | 9.672032 | 70.211197 | 1.273596e+07 | 125.490417 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 596252 | 0.1850 | 5.766968e+06 | GS | connect | availability | 0 | 1.595641 | 1.490553 | 0.490553 | -0.010135 | 7174.942431 | 1.000000 | CN | 100 | 5.803219e+04 | 5.803219e+04 | 0.000000 | 0.000000 | 0.0 | -588.175229 | 0.010135 | 9.259854e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @HENAN39 | 1.290568e+04 | 0.000257 | 0.00775 | 0.274025 | 0.000000 | -0.000000 | 0.000257 | 0.000257 | 0.000000 | 1.0 | 9.506327e-06 | 0.0 | 3900 | 3900.0 | 3.309149 | 23.970002 | 2.156415e+07 | 72.539216 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 129 | 0.2250 | 4.268802e+02 | GS | connect | availability | 0 | 1.347250 | 1.397902 | 0.397902 | 0.008142 | 1261.693215 | 1.000000 | CN | 100 | 1.290568e+04 | 1.290568e+04 | 0.000000 | 0.000000 | 0.0 | 105.077480 | 0.008142 | 1.738718e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @HUBEI41 | 7.645565e+03 | 0.000152 | 0.00775 | 0.162337 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 1.000000e-06 | 100.0 | 4800 | 4900.0 | 1.592826 | 11.623300 | 3.135010e+07 | 51.137662 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787720 | 1.637560 | 0.637560 | 0.079504 | 781.297007 | 1.000000 | CN | 100 | 7.804848e+03 | 7.804848e+03 | 159.282611 | 159.282611 | 1.0 | 620.513071 | 0.079504 | 1.395289e+04 | 284.752758 | 12.663532 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @IMEIK1 | 2.801819e+05 | 0.005581 | 0.00775 | 5.949067 | 0.000000 | -0.000000 | 0.005583 | 0.005583 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 9200 | 9200.0 | 30.454552 | 220.992300 | 4.751317e+06 | 147.354572 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.867819 | 1.619634 | 0.619634 | 0.055894 | 8657.965472 | 1.000000 | CN | 100 | 2.801819e+05 | 2.801819e+05 | 0.000000 | 0.000000 | 0.0 | 15660.624491 | 0.055894 | 5.233290e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @IMONG11 | 6.719340e+03 | 0.000134 | 0.00775 | 0.142671 | 0.000000 | -0.000000 | 0.000134 | 0.000000 | -0.000134 | 1.0 | 1.000000e-06 | 0.0 | 7200 | 7200.0 | 0.933242 | 6.741400 | 8.441656e+07 | 79.863845 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.568710 | 1.455416 | 0.455416 | 0.037478 | 2442.688854 | 1.000000 | CN | 100 | 6.719340e+03 | 6.719340e+03 | 0.000000 | 0.000000 | 0.0 | 251.825693 | 0.037478 | 1.054069e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @IMONG12 | 9.676525e+04 | 0.001928 | 0.00775 | 2.054605 | 0.000000 | -0.000000 | 0.001928 | 0.001928 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 3.721740 | 26.905900 | 6.202500e+07 | 234.199946 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 26586864 | 0.0400 | 9.894940e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.075045 | 21797.061901 | 1.000000 | CN | 100 | 9.676525e+04 | 9.676525e+04 | 0.000000 | 0.000000 | 0.0 | 7261.791382 | 0.075045 | 1.020883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @IMONG2 | -1.779976e+05 | -0.003546 | 0.00775 | -0.000000 | 0.140000 | 68.273056 | -0.003547 | -0.004290 | -0.000743 | 1.0 | 2.325652e-01 | -14600.0 | -60600 | -75200.0 | 2.937254 | 21.092499 | 6.337409e+07 | 187.591092 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3912827 | 0.1650 | 1.149297e+07 | GS | connect | availability | 12700 | 1.304617 | 1.255960 | 0.255960 | -0.068973 | 6689.571207 | 1.000000 | CN | 100 | -2.208815e+05 | 2.208815e+05 | -42883.912851 | 42883.912851 | -1.0 | 15234.849186 | 0.068973 | -2.881658e+05 | -55947.090815 | 2957.829762 | -14600.0 | -42883.912851 | 1900.0 | 5580.783179 |
| 897 | @JIANG32 | -2.391748e+05 | -0.004764 | 0.00775 | -0.000000 | 0.087500 | 57.336429 | -0.004766 | -0.004766 | 0.000000 | 1.0 | 3.723321e-01 | 0.0 | -49200 | -49200.0 | 4.861277 | 34.848206 | 1.248894e+08 | 610.770990 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3794442 | 0.0975 | 1.844583e+07 | GS | connect | availability | 0 | 1.546694 | 1.419821 | 0.419821 | -0.060609 | 7644.298603 | 1.000000 | CN | 100 | -2.391748e+05 | 2.391748e+05 | 0.000000 | 0.000000 | 0.0 | 14496.216987 | 0.060609 | -3.699303e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @JIANG73 | -1.139425e+04 | -0.000227 | 0.00775 | -0.000000 | 0.117500 | 3.668012 | -0.000227 | -0.000227 | 0.000000 | 1.0 | 4.114549e-02 | 0.0 | -10200 | -10200.0 | 1.117083 | 8.078600 | 6.364720e+07 | 72.158567 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1838175 | 0.1325 | 2.053394e+06 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.039818 | 1639.253889 | 1.000000 | CN | 100 | -1.139425e+04 | 1.139425e+04 | 0.000000 | 0.000000 | 0.0 | 453.690670 | 0.039818 | -2.070528e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @MILKY5 | -7.842262e+04 | -0.001562 | 0.00775 | -0.000000 | 0.090000 | 19.337085 | -0.001563 | -0.001563 | 0.000000 | 1.0 | 3.343038e-02 | 0.0 | -9600 | -9600.0 | 8.169023 | 59.105500 | 1.945400e+06 | 16.136497 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 195763 | 0.0875 | 1.599192e+06 | GS | connect | availability | 0 | 1.967260 | 1.676864 | 0.676864 | -0.036622 | 1322.949009 | 1.000000 | CN | 100 | -7.842262e+04 | 7.842262e+04 | 0.000000 | 0.000000 | 0.0 | 2871.959671 | 0.036622 | -1.542777e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @MONTA67 | -4.575214e+04 | -0.000911 | 0.00775 | -0.000000 | 0.052500 | 6.580787 | -0.000912 | -0.000912 | 0.000000 | 1.0 | 5.329615e-02 | 0.0 | -4800 | -4800.0 | 9.531695 | 69.228394 | 4.257202e+07 | 413.600467 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 275796 | 0.1375 | 2.628803e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | -0.025214 | 9692.395587 | 1.000000 | CN | 100 | -4.575214e+04 | 4.575214e+04 | 0.000000 | 0.000000 | 0.0 | 1153.606026 | 0.025214 | -7.299132e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @PNCPR1 | -4.430498e+04 | -0.000883 | 0.00775 | -0.000000 | 0.037500 | 4.551881 | -0.000883 | -0.000883 | 0.000000 | 1.0 | 8.838533e-04 | 0.0 | -13400 | -13400.0 | 3.306342 | 23.823594 | 1.298562e+07 | 43.415270 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.499519 | 1.415998 | 0.415998 | -0.054352 | 1277.069697 | 1.000000 | CN | 100 | -4.430498e+04 | 4.430498e+04 | 0.000000 | 0.000000 | 0.0 | 2408.044143 | 0.054352 | -6.643614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SHAND118 | -1.450005e+04 | -0.000289 | 0.00775 | -0.000000 | 0.075000 | 2.979462 | -0.000289 | -0.000289 | 0.000000 | 1.0 | 1.255771e-02 | 0.0 | -3100 | -3100.0 | 4.677435 | 33.882905 | 7.255219e+06 | 34.498772 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 131620 | 0.1350 | 6.156441e+05 | GS | connect | availability | 0 | 2.053641 | 1.804714 | 0.804714 | -0.075295 | 597.254253 | 1.000000 | CN | 100 | -1.450005e+04 | 1.450005e+04 | 0.000000 | 0.000000 | 0.0 | 1091.774507 | 0.075295 | -2.977790e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SHANG138 | 1.165359e+04 | 0.000232 | 0.00775 | 0.247439 | 0.000000 | -0.000000 | 0.000232 | 0.000232 | 0.000000 | 1.0 | 9.865756e-03 | 0.0 | 12000 | 12000.0 | 0.971133 | 7.007800 | 2.434840e+07 | 23.945541 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 509767 | 0.1500 | 4.950514e+05 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.050529 | 1090.703346 | 1.000000 | CN | 100 | 1.165359e+04 | 1.165359e+04 | 0.000000 | 0.000000 | 0.0 | 588.838856 | 0.050529 | 1.837559e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @SHANG20 | 9.347152e+03 | 0.000186 | 0.00775 | 0.198467 | 0.000000 | -0.000000 | 0.000186 | 0.000000 | -0.000186 | 1.0 | 7.243903e-03 | 0.0 | 7700 | 7700.0 | 1.213916 | 8.778200 | 2.227206e+07 | 27.437107 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 299425 | 0.1775 | 3.634767e+05 | GS | connect | availability | 0 | 0.797631 | 0.863158 | -0.136842 | 0.013983 | 803.209159 | 1.000000 | CN | 100 | 9.347152e+03 | 9.347152e+03 | 0.000000 | 0.000000 | 0.0 | 130.700581 | 0.013983 | 7.455574e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @SHANG39 | -1.844198e+04 | -0.000367 | 0.00775 | -0.000000 | 0.122500 | 6.189431 | -0.000367 | -0.000367 | 0.000000 | 1.0 | 1.320674e-02 | 0.0 | -28200 | -28200.0 | 0.653971 | 4.725300 | 1.565670e+07 | 10.382503 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 985171 | 0.1725 | 6.442731e+05 | GS | connect | availability | 0 | 1.674321 | 1.540579 | 0.540579 | -0.124688 | 211.453349 | 0.999979 | CN | 100 | -1.844198e+04 | 1.844198e+04 | 0.000000 | 0.000000 | 0.0 | 2299.494235 | 0.124688 | -3.087779e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @SHANG88 | 5.580968e+04 | 0.001112 | 0.00775 | 1.185000 | 0.000000 | -0.000000 | 0.001112 | 0.001112 | 0.000000 | 1.0 | 4.790302e-02 | 0.0 | 42900 | 42900.0 | 1.300925 | 9.371900 | 1.063343e+08 | 139.853570 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1847845 | 0.1675 | 2.403908e+06 | GS | connect | availability | 0 | 1.285621 | 1.275189 | 0.275189 | 0.086949 | 3175.542257 | 1.000000 | CN | 100 | 5.580968e+04 | 5.580968e+04 | 0.000000 | 0.000000 | 0.0 | 4852.601094 | 0.086949 | 7.175010e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @SHENZ144 | -1.168915e+05 | -0.002329 | 0.00775 | -0.000000 | 0.090000 | 28.822570 | -0.002329 | -0.002329 | 0.000000 | 1.0 | 3.264170e-02 | 0.0 | -9400 | -9400.0 | 12.435270 | 89.347199 | 2.170124e+07 | 272.105887 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 122325 | 0.0900 | 1.521144e+06 | GS | connect | availability | 0 | 1.569744 | 1.470848 | 0.470848 | -0.067629 | 5698.658300 | 1.000000 | CN | 100 | -1.168915e+05 | 1.168915e+05 | 0.000000 | 0.000000 | 0.0 | 7905.293865 | 0.067629 | -1.834898e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @SHENZ368 | -1.562541e+04 | -0.000311 | 0.00775 | -0.000000 | 0.050000 | 2.140467 | -0.000311 | -0.000311 | 0.000000 | 1.0 | 5.699515e-03 | 0.0 | -6600 | -6600.0 | 2.367486 | 17.494904 | 1.996690e+07 | 49.022399 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 114192 | 0.1500 | 2.703480e+05 | GS | connect | availability | 0 | 2.180228 | 1.910591 | 0.910591 | -0.087216 | 754.271425 | 0.999996 | CN | 100 | -1.562541e+04 | 1.562541e+04 | 0.000000 | 0.000000 | 0.0 | 1362.782741 | 0.087216 | -3.406695e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @SINOM16 | 5.599029e+03 | 0.000112 | 0.00775 | 0.118883 | 0.000000 | -0.000000 | 0.000112 | 0.000000 | -0.000112 | 1.0 | 2.852143e-02 | 0.0 | 11700 | 11700.0 | 0.478549 | 3.482500 | 2.010112e+08 | 98.239008 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2990840 | 0.0900 | 1.431265e+06 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.003668 | 1518.898902 | 1.000000 | CN | 100 | 5.599029e+03 | 5.599029e+03 | 0.000000 | 0.000000 | 0.0 | 20.539874 | 0.003668 | 5.449149e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @SJINL1 | 5.072133e+04 | 0.001010 | 0.00775 | 1.076960 | 0.000000 | -0.000000 | 0.001011 | 0.001011 | 0.000000 | 1.0 | 1.457804e-02 | 0.0 | 23700 | 23700.0 | 2.140141 | 15.507600 | 3.541231e+07 | 77.067505 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 341815 | 0.1725 | 7.315322e+05 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.068824 | 1021.712752 | 1.000000 | CN | 100 | 5.072133e+04 | 5.072133e+04 | 0.000000 | 0.000000 | 0.0 | 3490.865204 | 0.068824 | 7.149729e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @TANGR3 | 1.267244e+04 | 0.000252 | 0.00775 | 0.269072 | 0.000000 | -0.000000 | 0.000253 | 0.000253 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17200 | 17200.0 | 0.736770 | 5.327000 | 8.824375e+07 | 65.968877 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.246992 | 1.176963 | 0.176963 | 0.011620 | 865.779367 | 1.000000 | CN | 100 | 1.267244e+04 | 1.267244e+04 | 0.000000 | 0.000000 | 0.0 | 147.256876 | 0.011620 | 1.580244e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @TIBET2 | -1.320881e+04 | -0.000263 | 0.00775 | -0.000000 | 0.172500 | 6.242520 | -0.000263 | -0.000921 | -0.000658 | 1.0 | 1.636460e-02 | -12000.0 | -4200 | -16200.0 | 3.144955 | 22.714600 | 2.057264e+07 | 65.579438 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 256913 | 0.1875 | 8.079798e+05 | GS | connect | availability | 10500 | 1.837131 | 1.641152 | 0.641152 | -0.067887 | 1294.864426 | 1.000000 | CN | 100 | -5.094827e+04 | 5.094827e+04 | -37739.456895 | 37739.456895 | -1.0 | 3458.704282 | 0.067887 | -9.359865e+04 | -69332.331202 | 2562.003172 | -12000.0 | -37739.456895 | 1500.0 | 4717.432112 |
| 913 | @WUHUT1 | -1.853151e+04 | -0.000369 | 0.00775 | -0.000000 | 0.090000 | 4.569414 | -0.000369 | -0.000369 | 0.000000 | 1.0 | 2.008598e-02 | 0.0 | -19000 | -19000.0 | 0.975343 | 7.017000 | 2.092924e+08 | 206.099765 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1014423 | 0.1775 | 9.894101e+05 | GS | connect | availability | 0 | 2.060559 | 1.837845 | 0.837845 | -0.017841 | 1939.458308 | 1.000000 | CN | 100 | -1.853151e+04 | 1.853151e+04 | 0.000000 | 0.000000 | 0.0 | 330.625390 | 0.017841 | -3.818528e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @WUHUY1 | -7.006470e+03 | -0.000140 | 0.00775 | -0.000000 | 0.145000 | 2.783392 | -0.000140 | 0.000000 | 0.000140 | 1.0 | 1.264134e-02 | 15900.0 | -15900 | 0.0 | 0.440659 | 3.214000 | 7.452139e+08 | 336.123786 | 002607.ZK | SHE | CHN | CN | True | 0 | 2024-10-30 | 2024-10-30 | 1423629 | 0.2025 | 6.273342e+05 | GS | connect | availability | 0 | 1.290819 | 1.233769 | 0.233769 | -0.003077 | 2717.716637 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7006.470432 | 7006.470432 | 1.0 | -0.000000 | 0.003077 | 0.000000e+00 | 9044.086464 | -21.561448 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @XIAME39 | 1.315660e+04 | 0.000262 | 0.00775 | 0.279353 | 0.000000 | -0.000000 | 0.000262 | 0.000262 | 0.000000 | 1.0 | 2.298676e-03 | 0.0 | 7500 | 7500.0 | 1.754214 | 12.588900 | 1.277497e+07 | 22.569412 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 65731 | 0.2150 | 1.153062e+05 | GS | connect | availability | 0 | 1.451815 | 1.402426 | 0.402426 | 0.039057 | 675.107863 | 1.000000 | CN | 100 | 1.315660e+04 | 1.315660e+04 | 0.000000 | 0.000000 | 0.0 | 513.856615 | 0.039057 | 1.910096e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @XINJI18 | 1.188388e+04 | 0.000237 | 0.00775 | 0.252329 | 0.000000 | -0.000000 | 0.000237 | 0.000237 | 0.000000 | 1.0 | 9.086519e-02 | 0.0 | 29100 | 29100.0 | 0.408381 | 2.990600 | 3.018711e+08 | 126.692891 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 11165837 | 0.0950 | 4.559915e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.036339 | 1818.460669 | 1.000000 | CN | 100 | 1.188388e+04 | 1.188388e+04 | 0.000000 | 0.000000 | 0.0 | 431.849148 | 0.036339 | 1.565882e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @YANTA4 | 8.454265e+05 | 0.016841 | 0.00775 | 17.950837 | 0.000000 | -0.000000 | 0.016847 | 0.016847 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 78400 | 78400.0 | 10.783502 | 77.123398 | 4.636087e+07 | 501.776341 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 7125602 | 0.0225 | 7.683894e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.070414 | 17944.447491 | 1.000000 | CN | 100 | 8.454265e+05 | 8.454265e+05 | 0.000000 | 0.000000 | 0.0 | 59529.725613 | 0.070414 | 8.310963e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @ZHEJI188 | 3.198984e+04 | 0.000637 | 0.00775 | 0.679236 | 0.000000 | -0.000000 | 0.000637 | 0.000637 | 0.000000 | 1.0 | 7.291124e-02 | 0.0 | 4700 | 4700.0 | 6.806349 | 48.656006 | 6.734746e+06 | 45.986477 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 537574 | 0.1500 | 3.658916e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.040145 | 3067.278234 | 1.000000 | CN | 100 | 3.198984e+04 | 3.198984e+04 | 0.000000 | 0.000000 | 0.0 | 1284.227149 | 0.040145 | 2.420177e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @ZHEJI79 | 1.498729e+04 | 0.000299 | 0.00775 | 0.318223 | 0.000000 | -0.000000 | 0.000299 | 0.000000 | -0.000299 | 1.0 | 1.284778e-01 | -6500.0 | 6500 | 0.0 | 2.305737 | 16.576600 | 4.886682e+07 | 113.679462 | 002236.ZK | SHE | CHN | CN | True | 0 | 2024-10-30 | 2024-10-30 | 2796269 | 0.0925 | 6.447462e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.019493 | 6908.071479 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -14987.293108 | 14987.293108 | -1.0 | 0.000000 | 0.019493 | 0.000000e+00 | -21926.204051 | -292.152328 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @ZHONG7 | 3.996632e+04 | 0.000796 | 0.00775 | 0.848600 | 0.000000 | -0.000000 | 0.000796 | 0.000796 | 0.000000 | 1.0 | 7.216893e-02 | 0.0 | 19600 | 19600.0 | 2.039098 | 14.525100 | 6.260318e+07 | 127.610965 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1776111 | 0.1325 | 3.621664e+06 | GS | connect | availability | 0 | 0.999110 | 1.042510 | 0.042510 | 0.059611 | 5337.436939 | 1.000000 | CN | 100 | 3.996632e+04 | 3.996632e+04 | 0.000000 | 0.000000 | 0.0 | 2382.439064 | 0.059611 | 3.993075e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @ANHUI87 | -1.246446e+05 | -0.002483 | 0.00775 | -0.000000 | 0.020170 | 6.887980 | -0.002484 | -0.002512 | -0.000028 | 1.0 | 3.587946e-03 | -300.0 | -26200 | -26500.0 | 4.757426 | 34.185395 | 2.372529e+07 | 113.821577 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 11637 | 0.1175 | 5.536217e+04 | GS | connect | availability | 300 | 2.495831 | 2.076314 | 1.076314 | -0.083867 | 2067.993698 | 1.000000 | CN | 100 | -1.260718e+05 | 1.260718e+05 | -1427.227950 | 1427.227950 | -1.0 | 10573.326204 | 0.083867 | -3.146539e+05 | -3562.119421 | 119.698032 | -300.0 | -1427.227950 | 0.0 | 0.000000 |
| 922 | @BEIJI111 | 9.223795e+03 | 0.000184 | 0.00775 | 0.195848 | 0.000000 | -0.000000 | 0.000184 | 0.000000 | -0.000184 | 1.0 | 3.458442e-02 | 0.0 | 11800 | 11800.0 | 0.781678 | 5.678800 | 1.893760e+07 | 15.092250 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2220262 | 0.0875 | 1.735529e+06 | GS | connect | availability | 0 | 1.427666 | 1.305768 | 0.305768 | 0.078681 | 513.672889 | 0.999998 | CN | 100 | 9.223795e+03 | 9.223795e+03 | 0.000000 | 0.000000 | 0.0 | 725.736556 | 0.078681 | 1.316850e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @BEIJI21 | 2.119932e+04 | 0.000422 | 0.00775 | 0.450123 | 0.000000 | -0.000000 | 0.000422 | 0.000422 | 0.000000 | 1.0 | 1.462183e-01 | 0.0 | 18200 | 18200.0 | 1.164798 | 8.410000 | 7.731944e+07 | 91.255100 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 6299587 | 0.0700 | 7.337746e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.068483 | 2998.922790 | 1.000000 | CN | 100 | 2.119932e+04 | 2.119932e+04 | 0.000000 | 0.000000 | 0.0 | 1451.783719 | 0.068483 | 2.880936e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @BEIJI26 | 1.375710e+04 | 0.000274 | 0.00775 | 0.292103 | 0.000000 | -0.000000 | 0.000274 | 0.000274 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 0.823779 | 6.025400 | 4.181706e+07 | 35.359970 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.087950 | 923.375424 | 1.000000 | CN | 100 | 1.375710e+04 | 1.375710e+04 | 0.000000 | 0.000000 | 0.0 | 1209.938214 | 0.087950 | 2.173195e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @BEIJI91 | 1.732630e+04 | 0.000345 | 0.00775 | 0.367887 | 0.000000 | -0.000000 | 0.000345 | 0.000345 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 34200 | 34200.0 | 0.506617 | 3.721400 | 9.828856e+07 | 51.331250 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.735488 | 2.282038 | 1.282038 | 0.053637 | 749.957188 | 0.999999 | CN | 100 | 1.732630e+04 | 1.732630e+04 | 0.000000 | 0.000000 | 0.0 | 929.329909 | 0.053637 | 4.739588e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @BOETE2 | 3.483953e+04 | 0.000694 | 0.00775 | 0.739743 | 0.000000 | -0.000000 | 0.000694 | 0.000694 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 57600 | 57600.0 | 0.604853 | 4.335200 | 5.650781e+08 | 343.787512 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 88050354 | 0.0010 | 5.325751e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.052173 | 19894.714107 | 1.000000 | CN | 100 | 3.483953e+04 | 3.483953e+04 | 0.000000 | 0.000000 | 0.0 | 1817.676623 | 0.052173 | 3.776978e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @CAIDA1 | 7.131931e+03 | 0.000142 | 0.00775 | 0.151431 | 0.000000 | -0.000000 | 0.000142 | 0.000000 | -0.000142 | 1.0 | 6.754478e-03 | 0.0 | 7000 | 7000.0 | 1.018847 | 7.386100 | 4.833320e+07 | 50.099477 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 332646 | 0.1325 | 3.389155e+05 | GS | connect | availability | 0 | 1.344518 | 1.292547 | 0.292547 | 0.038318 | 1421.648458 | 1.000000 | CN | 100 | 7.131931e+03 | 7.131931e+03 | 0.000000 | 0.000000 | 0.0 | 273.279070 | 0.038318 | 9.589007e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @CAPIT5091 | 4.387907e+04 | 0.000874 | 0.00775 | 0.931679 | 0.000000 | -0.000000 | 0.000874 | 0.000874 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 2.984971 | 21.656296 | 5.836830e+07 | 177.391864 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.072381 | 1.105721 | 0.105721 | 0.050262 | 1468.605076 | 1.000000 | CN | 100 | 4.387907e+04 | 4.387907e+04 | 0.000000 | 0.000000 | 0.0 | 2205.443288 | 0.050262 | 4.705507e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @CGNPO5 | 9.987230e+03 | 0.000199 | 0.00775 | 0.212058 | 0.000000 | -0.000000 | 0.000199 | 0.000000 | -0.000199 | 1.0 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 0.573979 | 4.102100 | 1.274671e+08 | 73.379874 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.076436 | 3838.166191 | 1.000000 | CN | 100 | 9.987230e+03 | 9.987230e+03 | 0.000000 | 0.000000 | 0.0 | 763.381428 | 0.076436 | 1.862743e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @CHANG61 | -3.276324e+04 | -0.000653 | 0.00775 | -0.000000 | 0.105000 | 9.425042 | -0.000653 | -0.000384 | 0.000269 | 1.0 | 1.036705e-01 | 700.0 | -1700 | -1000.0 | 19.272494 | 138.266410 | 2.888055e+06 | 56.039547 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 268246 | 0.1175 | 5.169769e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.024016 | 5175.408508 | 1.000000 | CN | 100 | -1.927249e+04 | 1.927249e+04 | 13490.745751 | 13490.745751 | 1.0 | 462.841648 | 0.024016 | -1.561027e+04 | 10927.187828 | -323.989154 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @CHANG97 | -1.426947e+04 | -0.000284 | 0.00775 | -0.000000 | 0.160000 | 6.255110 | -0.000284 | -0.000284 | 0.000000 | 1.0 | 2.853439e-04 | 0.0 | -6200 | -6200.0 | 2.301527 | 16.358902 | 1.055655e+07 | 24.235315 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.191136 | 1.140357 | 0.140357 | -0.138988 | 493.438201 | 0.996715 | CN | 100 | -1.426947e+04 | 1.426947e+04 | 0.000000 | 0.000000 | 0.0 | 1983.288518 | 0.138988 | -1.699688e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @CHINA221 | 5.115287e+03 | 0.000102 | 0.00775 | 0.108612 | 0.000000 | -0.000000 | 0.000102 | 0.000000 | -0.000102 | 1.0 | 3.376914e-02 | 0.0 | 4500 | 4500.0 | 1.136730 | 8.155600 | 1.794690e+07 | 20.540816 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1490780 | 0.1225 | 1.694615e+06 | GS | connect | availability | 0 | 0.920867 | 0.949010 | -0.050990 | 0.064287 | 1287.906554 | 1.000000 | CN | 100 | 5.115287e+03 | 5.115287e+03 | 0.000000 | 0.000000 | 0.0 | 328.846356 | 0.064287 | 4.710499e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @CHINA2344 | 8.744123e+03 | 0.000174 | 0.00775 | 0.185663 | 0.000000 | -0.000000 | 0.000174 | 0.000000 | -0.000174 | 1.0 | 4.053654e-02 | 0.0 | 7400 | 7400.0 | 1.181638 | 8.533900 | 4.392877e+07 | 52.610098 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1721533 | 0.1025 | 2.034229e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.037865 | 1525.514674 | 1.000000 | CN | 100 | 8.744123e+03 | 8.744123e+03 | 0.000000 | 0.000000 | 0.0 | 331.092723 | 0.037865 | 1.093377e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @CHONG28 | 7.471266e+03 | 0.000149 | 0.00775 | 0.158636 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 6.599378e-02 | 0.0 | 11400 | 11400.0 | 0.655374 | 4.750300 | 9.620619e+07 | 64.135215 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 5053253 | 0.1125 | 3.311772e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.056676 | 2438.817902 | 1.000000 | CN | 100 | 7.471266e+03 | 7.471266e+03 | 0.000000 | 0.000000 | 0.0 | 423.444937 | 0.056676 | 1.013473e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @CINDA3 | 7.641608e+04 | 0.001522 | 0.00775 | 1.622533 | 0.000000 | -0.000000 | 0.001523 | 0.001523 | 0.000000 | 1.0 | 4.195116e-02 | 0.0 | 35800 | 35800.0 | 2.134527 | 15.487001 | 3.503236e+07 | 76.139363 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 986270 | 0.1475 | 2.105220e+06 | GS | connect | availability | 0 | 1.485352 | 1.357905 | 0.357905 | 0.090927 | 6922.272634 | 1.000000 | CN | 100 | 7.641608e+04 | 7.641608e+04 | 0.000000 | 0.000000 | 0.0 | 6948.313783 | 0.090927 | 1.135048e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @DALIA26 | 2.887014e+04 | 0.000575 | 0.00775 | 0.612996 | 0.000000 | -0.000000 | 0.000575 | 0.000575 | 0.000000 | 1.0 | 5.904075e-02 | 0.0 | 139000 | 139000.0 | 0.207699 | 1.484400 | 1.301028e+08 | 27.102530 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 14265087 | 0.1375 | 2.962842e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.074888 | 1362.788061 | 1.000000 | CN | 100 | 2.887014e+04 | 2.887014e+04 | 0.000000 | 0.000000 | 0.0 | 2162.026243 | 0.074888 | 2.250614e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @FOUND16 | 5.659233e+03 | 0.000113 | 0.00775 | 0.120162 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 2.499090e-01 | 0.0 | 4700 | 4700.0 | 1.204092 | 8.722900 | 1.356664e+08 | 166.075592 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 10415603 | 0.0775 | 1.254135e+07 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.057546 | 7037.667290 | 1.000000 | CN | 100 | 5.659233e+03 | 5.659233e+03 | 0.000000 | 0.000000 | 0.0 | 325.665670 | 0.057546 | 9.144808e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @FUZHO3 | -1.013248e+05 | -0.002018 | 0.00775 | -0.000000 | 0.095000 | 26.372205 | -0.002019 | -0.002019 | 0.000000 | 1.0 | 1.303631e-01 | 0.0 | -8200 | -8200.0 | 12.356681 | 89.163804 | 1.123764e+07 | 140.616425 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 521236 | 0.1450 | 6.440747e+06 | GS | connect | availability | 0 | 1.787611 | 1.624957 | 0.624957 | -0.022785 | 4806.992999 | 1.000000 | CN | 100 | -1.013248e+05 | 1.013248e+05 | 0.000000 | 0.000000 | 0.0 | 2308.708895 | 0.022785 | -1.811293e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @GAOXI1 | -1.402810e+04 | -0.000279 | 0.00775 | -0.000000 | 0.137500 | 5.284557 | -0.000280 | -0.000280 | 0.000000 | 1.0 | 1.081052e-02 | 0.0 | -17000 | -17000.0 | 0.825182 | 6.020100 | 1.316491e+08 | 111.222831 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 640386 | 0.1525 | 5.284351e+05 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.007827 | 1321.522739 | 1.000000 | CN | 100 | -1.402810e+04 | 1.402810e+04 | 0.000000 | 0.000000 | 0.0 | 109.794567 | 0.007827 | -2.101180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @GUANG154 | 8.959120e+03 | 0.000178 | 0.00775 | 0.190228 | 0.000000 | -0.000000 | 0.000179 | 0.000000 | -0.000179 | 1.0 | 5.095786e-02 | 0.0 | 5600 | 5600.0 | 1.599843 | 11.605401 | 7.119038e+07 | 115.945500 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1598414 | 0.1300 | 2.557211e+06 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.049403 | 1485.999256 | 1.000000 | CN | 100 | 8.959120e+03 | 8.959120e+03 | 0.000000 | 0.000000 | 0.0 | 442.605728 | 0.049403 | 1.301769e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @HARBI18 | 1.893147e+04 | 0.000377 | 0.00775 | 0.401970 | 0.000000 | -0.000000 | 0.000377 | 0.000377 | 0.000000 | 1.0 | 9.045763e-03 | 0.0 | 9500 | 9500.0 | 1.992787 | 14.330700 | 1.489758e+07 | 29.960957 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 227772 | 0.1725 | 4.539010e+05 | GS | connect | availability | 0 | 1.442640 | 1.374687 | 0.374687 | 0.041129 | 1752.457596 | 1.000000 | CN | 100 | 1.893147e+04 | 1.893147e+04 | 0.000000 | 0.000000 | 0.0 | 778.631521 | 0.041129 | 2.731129e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @HEXIN5 | 3.349566e+04 | 0.000667 | 0.00775 | 0.711209 | 0.000000 | -0.000000 | 0.000667 | 0.000667 | 0.000000 | 1.0 | 7.595115e-02 | 0.0 | 1200 | 1200.0 | 27.913047 | 202.620410 | 1.612265e+07 | 458.450196 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 136548 | 0.1500 | 3.811471e+06 | GS | connect | availability | 0 | 2.694850 | 2.331232 | 1.331232 | 0.165714 | 13655.509269 | 1.000000 | CN | 100 | 3.349566e+04 | 3.349566e+04 | 0.000000 | 0.000000 | 0.0 | 5550.694724 | 0.165714 | 9.026577e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @HUATA1 | 6.954070e+05 | 0.013853 | 0.00775 | 14.765491 | 0.000000 | -0.000000 | 0.013857 | 0.013857 | 0.000000 | 1.0 | 8.020147e-01 | 0.0 | 288600 | 288600.0 | 2.409588 | 17.340897 | 7.938406e+07 | 193.186755 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 16703328 | 0.0075 | 4.024813e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.069240 | 13383.509261 | 1.000000 | CN | 100 | 6.954070e+05 | 6.954070e+05 | 0.000000 | 0.000000 | 0.0 | 48150.128325 | 0.069240 | 8.113951e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @HUAXI12 | 2.274093e+04 | 0.000453 | 0.00775 | 0.482855 | 0.000000 | -0.000000 | 0.000453 | 0.000453 | 0.000000 | 1.0 | 2.746953e-02 | 0.0 | 19500 | 19500.0 | 1.166201 | 8.432400 | 5.386480e+07 | 63.742445 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1182023 | 0.1725 | 1.378477e+06 | GS | connect | availability | 0 | 1.262573 | 1.234687 | 0.234687 | 0.050650 | 1622.478132 | 1.000000 | CN | 100 | 2.274093e+04 | 2.274093e+04 | 0.000000 | 0.000000 | 0.0 | 1151.817898 | 0.050650 | 2.871207e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @INDUS169 | 9.607478e+03 | 0.000191 | 0.00775 | 0.203994 | 0.000000 | -0.000000 | 0.000191 | 0.000000 | -0.000191 | 1.0 | 1.000000e-06 | -10500.0 | 10500 | 0.0 | 0.914998 | 6.532700 | 2.357294e+08 | 216.111993 | 601377.SH | SHA | CHN | CN | True | 0 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.140759 | 1.139113 | 0.139113 | -0.013088 | 7348.775312 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9607.477897 | 9607.477897 | -1.0 | -0.000000 | 0.013088 | 0.000000e+00 | -10959.818428 | 125.743922 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @ISOFT4 | -9.190451e+04 | -0.001831 | 0.00775 | -0.000000 | 0.172500 | 43.434323 | -0.001831 | -0.001831 | 0.000000 | 1.0 | 9.582917e-02 | 0.0 | -10100 | -10100.0 | 9.099456 | 66.175095 | 8.688300e+07 | 806.866803 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 518396 | 0.1975 | 4.717122e+06 | GS | connect | availability | 0 | 2.292696 | 1.977712 | 0.977712 | 0.017914 | 7804.121620 | 1.000000 | CN | 100 | -9.190451e+04 | 9.190451e+04 | 0.000000 | 0.000000 | 0.0 | -1646.338857 | 0.017914 | -2.107091e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @JIANG145 | -6.889991e+04 | -0.001373 | 0.00775 | -0.000000 | 0.145000 | 27.371195 | -0.001373 | -0.001373 | 0.000000 | 1.0 | 1.373950e-03 | 0.0 | -7600 | -7600.0 | 9.065777 | 65.628998 | 2.334846e+08 | 2150.436072 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.544119 | 2.156570 | 1.156570 | -0.003896 | 7220.081969 | 1.000000 | CN | 100 | -6.889991e+04 | 6.889991e+04 | 0.000000 | 0.000000 | 0.0 | 268.416859 | 0.003896 | -1.752896e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @JIANG372 | -2.212499e+04 | -0.000441 | 0.00775 | -0.000000 | 0.020000 | 1.212328 | -0.000441 | -0.000441 | 0.000000 | 1.0 | 4.418786e-04 | 0.0 | -2400 | -2400.0 | 9.218744 | 66.835602 | 8.489129e+06 | 79.623903 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702010 | 1.579112 | 0.579112 | -0.151496 | 2004.076736 | 1.000000 | CN | 100 | -2.212499e+04 | 2.212499e+04 | 0.000000 | 0.000000 | 0.0 | 3351.843193 | 0.151496 | -3.765695e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @KUNSH5 | -6.570022e+03 | -0.000131 | 0.00775 | -0.000000 | 0.012500 | 0.225001 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 1.304778e-01 | 0.0 | -1400 | -1400.0 | 4.692873 | 33.110001 | 1.296316e+07 | 60.234139 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1393871 | 0.0125 | 6.541259e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.088435 | 2049.734167 | 1.000000 | CN | 100 | -6.570022e+03 | 6.570022e+03 | 0.000000 | 0.000000 | 0.0 | 581.020001 | 0.088435 | -1.076795e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @LANZH5 | -3.444658e+04 | -0.000686 | 0.00775 | -0.000000 | 0.007500 | 0.707806 | -0.000686 | -0.000584 | 0.000102 | 1.0 | 5.530055e-02 | 6900.0 | -46400 | -39500.0 | 0.742383 | 5.349700 | 5.721063e+07 | 42.951528 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3691756 | 0.1225 | 2.740698e+06 | GS | connect | availability | 0 | 1.261337 | 1.246280 | 0.246280 | -0.030897 | 1853.063130 | 1.000000 | CN | 100 | -2.932414e+04 | 2.932414e+04 | 5122.444111 | 5122.444111 | 1.0 | 906.028807 | 0.030897 | -3.698762e+04 | 6461.127958 | -158.268323 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @LIULU1 | 8.133938e+03 | 0.000162 | 0.00775 | 0.172707 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.0 | 4.264216e-02 | 0.0 | 7000 | 7000.0 | 1.161991 | 8.502900 | 1.706071e+08 | 203.580685 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1841578 | 0.0800 | 2.139897e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.015285 | 1550.163706 | 1.000000 | CN | 100 | 8.133938e+03 | 8.133938e+03 | 0.000000 | 0.000000 | 0.0 | 124.326055 | 0.015285 | 1.096075e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @NJSEC1 | 7.183294e+03 | 0.000143 | 0.00775 | 0.152522 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 7.877748e-02 | 0.0 | 5700 | 5700.0 | 1.260227 | 9.042200 | 7.285906e+07 | 92.454949 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3136980 | 0.0625 | 3.953307e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.050686 | 2833.846029 | 1.000000 | CN | 100 | 7.183294e+03 | 7.183294e+03 | 0.000000 | 0.000000 | 0.0 | 364.092787 | 0.050686 | 7.793792e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @OFFSH6 | -1.199573e+04 | -0.000239 | 0.00775 | -0.000000 | 0.012500 | 0.410813 | -0.000239 | -0.000239 | 0.000000 | 1.0 | 2.514751e-01 | 0.0 | -15800 | -15800.0 | 0.759224 | 5.467301 | 5.803942e+07 | 44.531616 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 16606359 | 0.0125 | 1.260794e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.000973 | 3356.795693 | 1.000000 | CN | 100 | -1.199573e+04 | 1.199573e+04 | 0.000000 | 0.000000 | 0.0 | 11.676056 | 0.000973 | -1.377739e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @ORIEN425 | 1.062658e+05 | 0.002117 | 0.00775 | 2.256328 | 0.000000 | -0.000000 | 0.002118 | 0.002118 | 0.000000 | 1.0 | 3.726606e-01 | 0.0 | 72600 | 72600.0 | 1.463716 | 10.536300 | 6.198687e+07 | 91.655871 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 12776721 | 0.0225 | 1.870149e+07 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.103927 | 6997.247160 | 1.000000 | CN | 100 | 1.062658e+05 | 1.062658e+05 | 0.000000 | 0.000000 | 0.0 | 11043.906892 | 0.103927 | 1.252757e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @QINGD55 | -2.662005e+05 | -0.005303 | 0.00775 | -0.000000 | 0.134385 | 98.009165 | -0.005305 | -0.005365 | -0.000060 | 1.0 | 5.991594e-03 | -1700.0 | -131544 | -133244.0 | 2.023661 | 14.882101 | 2.092370e+07 | 43.699381 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 17014 | 0.2075 | 3.443057e+04 | GS | connect | availability | 1500 | 1.535585 | 1.440871 | 0.440871 | -0.159847 | 1106.424172 | 1.000000 | CN | 100 | -2.696407e+05 | 2.696407e+05 | -3440.223655 | 3440.223655 | -1.0 | 43101.313595 | 0.159847 | -4.140563e+05 | -5282.757343 | 549.910188 | -1700.0 | -3440.223655 | 200.0 | 404.732195 |
| 956 | @SHAND51 | 1.879016e+04 | 0.000374 | 0.00775 | 0.398969 | 0.000000 | -0.000000 | 0.000374 | 0.000374 | 0.000000 | 1.0 | 4.031044e-02 | 0.0 | 5700 | 5700.0 | 3.296519 | 23.687302 | 2.198608e+07 | 73.086265 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 613642 | 0.1275 | 2.022883e+06 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.033159 | 4759.585319 | 1.000000 | CN | 100 | 1.879016e+04 | 1.879016e+04 | 0.000000 | 0.000000 | 0.0 | 623.067836 | 0.033159 | 2.240461e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SHANX23 | 1.648470e+04 | 0.000328 | 0.00775 | 0.350018 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 5.975656e-02 | 0.0 | 19100 | 19100.0 | 0.863073 | 6.229700 | 6.633262e+07 | 57.991827 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3474519 | 0.0775 | 2.998764e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.048950 | 1611.082821 | 1.000000 | CN | 100 | 1.648470e+04 | 1.648470e+04 | 0.000000 | 0.000000 | 0.0 | 806.932156 | 0.048950 | 2.051172e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SHENW1 | 5.630964e+05 | 0.011217 | 0.00775 | 11.956155 | 0.000000 | -0.000000 | 0.011221 | 0.011221 | 0.000000 | 1.0 | 1.594329e-01 | 0.0 | 767200 | 767200.0 | 0.733963 | 5.294500 | 1.552002e+08 | 115.316035 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 10900967 | 0.0200 | 8.000906e+06 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.055279 | 10751.359275 | 1.000000 | CN | 100 | 5.630964e+05 | 5.630964e+05 | 0.000000 | 0.000000 | 0.0 | 31127.318997 | 0.055279 | 5.792857e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @SHENZ272 | 6.166535e+05 | 0.012284 | 0.00775 | 13.093328 | 0.000000 | -0.000000 | 0.012288 | 0.012136 | -0.000152 | 1.0 | 1.000000e+00 | -200.0 | 16200 | 16000.0 | 38.065032 | 273.347170 | 8.383465e+06 | 321.595974 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1474028 | 0.0300 | 5.610892e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.064093 | 22614.286054 | 1.000000 | CN | 100 | 6.090405e+05 | 6.090405e+05 | -7613.006441 | 7613.006441 | -1.0 | 39035.510139 | 0.064093 | 4.892063e+05 | -6115.079348 | -487.943877 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @SHENZ70 | -5.574891e+03 | -0.000111 | 0.00775 | -0.000000 | 0.072500 | 1.107341 | -0.000111 | 0.000000 | 0.000111 | 1.0 | 1.120894e-04 | 0.0 | -2500 | -2500.0 | 2.229956 | 16.006699 | 1.028468e+08 | 231.028105 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.022310 | 2019.880522 | 1.000000 | CN | 100 | -5.574891e+03 | 5.574891e+03 | 0.000000 | 0.000000 | 0.0 | 124.377754 | 0.022310 | -1.217482e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @SHIJI1 | 7.604726e+03 | 0.000151 | 0.00775 | 0.161470 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 1.444401e-01 | 0.0 | 8100 | 8100.0 | 0.938855 | 6.787200 | 1.009986e+08 | 96.200723 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 7720582 | 0.0375 | 7.248508e+06 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.068130 | 3634.354678 | 1.000000 | CN | 100 | 7.604726e+03 | 7.604726e+03 | 0.000000 | 0.000000 | 0.0 | 518.112598 | 0.068130 | 1.082229e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @SHNZH1 | -1.079978e+04 | -0.000215 | 0.00775 | -0.000000 | 0.007500 | 0.221913 | -0.000215 | -0.000215 | 0.000000 | 1.0 | 2.279263e-02 | 0.0 | -15900 | -15900.0 | 0.679232 | 4.883400 | 6.292088e+07 | 43.121072 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1668020 | 0.1425 | 1.132972e+06 | GS | connect | availability | 0 | 1.257425 | 1.230995 | 0.230995 | -0.039427 | 1650.148887 | 1.000000 | CN | 100 | -1.079978e+04 | 1.079978e+04 | 0.000000 | 0.000000 | 0.0 | 425.800414 | 0.039427 | -1.357992e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @SINOT15 | 1.480570e+04 | 0.000295 | 0.00775 | 0.314368 | 0.000000 | -0.000000 | 0.000295 | 0.000295 | 0.000000 | 1.0 | 3.870778e-02 | 0.0 | 13900 | 13900.0 | 1.065159 | 7.703600 | 6.885788e+07 | 74.442304 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1823630 | 0.1250 | 1.942455e+06 | GS | connect | availability | 0 | 1.350820 | 1.289231 | 0.289231 | 0.100282 | 2737.591337 | 1.000000 | CN | 100 | 1.480570e+04 | 1.480570e+04 | 0.000000 | 0.000000 | 0.0 | 1484.746763 | 0.100282 | 1.999984e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @SOOCH1 | 1.733949e+04 | 0.000345 | 0.00775 | 0.368167 | 0.000000 | -0.000000 | 0.000346 | 0.000346 | 0.000000 | 1.0 | 2.277855e-01 | 0.0 | 15800 | 15800.0 | 1.097436 | 7.924000 | 8.320300e+07 | 92.524321 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 10416189 | 0.0175 | 1.143110e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.050230 | 4144.152191 | 1.000000 | CN | 100 | 1.733949e+04 | 1.733949e+04 | 0.000000 | 0.000000 | 0.0 | 870.961107 | 0.050230 | 2.382702e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @SUNFL7 | 5.647163e+03 | 0.000112 | 0.00775 | 0.119906 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 2.823582 | 20.158204 | 3.865601e+07 | 109.355681 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907652 | 0.960987 | -0.039013 | 0.046159 | 906.934437 | 1.000000 | CN | 100 | 5.647163e+03 | 5.647163e+03 | 0.000000 | 0.000000 | 0.0 | 260.668965 | 0.046159 | 5.125660e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @SUZHO89 | -5.263062e+03 | -0.000105 | 0.00775 | -0.000000 | 0.125000 | 1.802418 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 2.795595e-02 | 0.0 | -300 | -300.0 | 17.543540 | 127.735310 | 4.046470e+06 | 72.537028 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 79666 | 0.1725 | 1.397624e+06 | GS | connect | availability | 0 | 1.651451 | 1.533509 | 0.533509 | -0.056124 | 2500.453206 | 1.000000 | CN | 100 | -5.263062e+03 | 5.263062e+03 | 0.000000 | 0.000000 | 0.0 | 295.381792 | 0.056124 | -8.691686e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @TCLCO2 | -1.297582e+04 | -0.000258 | 0.00775 | -0.000000 | 0.035000 | 1.244257 | -0.000259 | -0.000259 | 0.000000 | 1.0 | 8.278250e-03 | 0.0 | -21110 | -21110.0 | 0.614676 | 4.417800 | 4.695908e+08 | 291.137434 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 654667 | 0.0475 | 4.024084e+05 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.011063 | 11543.063333 | 1.000000 | CN | 100 | -1.297582e+04 | 1.297582e+04 | 0.000000 | 0.000000 | 0.0 | -143.549351 | 0.011063 | -1.566364e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @THEPE2 | 6.061442e+05 | 0.012075 | 0.00775 | 12.870185 | 0.000000 | -0.000000 | 0.012078 | 0.012078 | 0.000000 | 1.0 | 7.433324e-01 | 0.0 | 597400 | 597400.0 | 1.014637 | 7.279500 | 7.214706e+07 | 73.704275 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 36765094 | 0.0125 | 3.730323e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.136767 | 36017.358631 | 1.000000 | CN | 100 | 6.061442e+05 | 6.061442e+05 | 0.000000 | 0.000000 | 0.0 | 82900.252327 | 0.136767 | 4.378540e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @WUHAN26 | -1.321765e+04 | -0.000263 | 0.00775 | -0.000000 | 0.035000 | 1.267446 | -0.000263 | -0.000263 | 0.000000 | 1.0 | 9.475660e-02 | 0.0 | -11500 | -11500.0 | 1.149361 | 8.230500 | 8.856144e+07 | 102.292398 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 4125757 | 0.0675 | 4.741983e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.076906 | 3141.513868 | 1.000000 | CN | 100 | -1.321765e+04 | 1.321765e+04 | 0.000000 | 0.000000 | 0.0 | 1016.516405 | 0.076906 | -2.001784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @WUXIL3 | -1.734075e+04 | -0.000345 | 0.00775 | -0.000000 | 0.032500 | 1.544039 | -0.000346 | -0.000346 | 0.000000 | 1.0 | 3.893907e-02 | 0.0 | -6500 | -6500.0 | 2.667807 | 19.368607 | 4.556645e+07 | 123.855725 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 725960 | 0.1475 | 1.936721e+06 | GS | connect | availability | 0 | 1.708369 | 1.552049 | 0.552049 | -0.038232 | 2757.625780 | 1.000000 | CN | 100 | -1.734075e+04 | 1.734075e+04 | 0.000000 | 0.000000 | 0.0 | 662.966929 | 0.038232 | -2.962440e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @XIAME9 | 4.593374e+04 | 0.000915 | 0.00775 | 0.975305 | 0.000000 | -0.000000 | 0.000915 | 0.000915 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7100 | 7100.0 | 6.469541 | 47.005906 | 9.490559e+06 | 62.606105 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.942911 | 1.000329 | 0.000329 | 0.090376 | 645.737749 | 1.000000 | CN | 100 | 4.593374e+04 | 4.593374e+04 | 0.000000 | 0.000000 | 0.0 | 4151.317280 | 0.090376 | 4.331144e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @XIANG1 | -1.091345e+05 | -0.002174 | 0.00775 | -0.000000 | 0.175000 | 52.324781 | -0.002175 | -0.003176 | -0.001001 | 1.0 | 1.204231e-02 | -52700.0 | -99700 | -152400.0 | 1.094629 | 7.982600 | 3.173859e+08 | 355.553153 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 452340 | 0.1750 | 4.951446e+05 | GS | connect | availability | 45900 | 1.164213 | 1.067235 | 0.067235 | -0.168233 | 1011.385048 | 1.000000 | CN | 100 | -1.668215e+05 | 1.668215e+05 | -57686.965567 | 57686.965567 | -1.0 | 28064.811413 | 0.168233 | -1.942158e+05 | -67159.940871 | 9704.826519 | -52700.0 | -57686.965567 | 6800.0 | 7443.479428 |
| 973 | @XINHU7 | 7.936062e+04 | 0.001581 | 0.00775 | 1.685054 | 0.000000 | -0.000000 | 0.001581 | 0.001804 | 0.000222 | 1.0 | 1.924544e-02 | 5300.0 | 37700 | 43000.0 | 2.105056 | 15.222201 | 5.928590e+06 | 12.664887 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 458781 | 0.0850 | 9.657599e+05 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.119137 | 250.050318 | 1.000000 | CN | 100 | 9.051742e+04 | 9.051742e+04 | 11156.798630 | 11156.798630 | 1.0 | 10783.930700 | 0.119137 | 5.928214e+04 | 7306.868008 | 1329.182156 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @XINJI10 | -3.266582e+05 | -0.006507 | 0.00775 | -0.000000 | 0.065000 | 58.172002 | -0.006509 | -0.006509 | 0.000000 | 1.0 | 1.189364e-01 | 0.0 | -281800 | -281800.0 | 1.159184 | 8.314900 | 6.408718e+07 | 74.782625 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 4867195 | 0.1075 | 5.641977e+06 | GS | connect | availability | 0 | 1.060070 | 0.999764 | -0.000236 | -0.067438 | 4947.098423 | 1.000000 | CN | 100 | -3.266582e+05 | 3.266582e+05 | 0.000000 | 0.000000 | 0.0 | 22029.325306 | 0.067438 | -3.462804e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @XINJI6 | -2.655318e+04 | -0.000529 | 0.00775 | -0.000000 | 0.175000 | 12.730977 | -0.000529 | -0.000609 | -0.000080 | 1.0 | 1.075943e-02 | -5500.0 | -31800 | -37300.0 | 0.835006 | 5.968700 | 2.562986e+07 | 21.468341 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 614782 | 0.2000 | 5.133465e+05 | GS | connect | availability | 4800 | 0.949830 | 0.982667 | -0.017333 | -0.065588 | 1128.087241 | 1.000000 | CN | 100 | -3.114571e+04 | 3.114571e+04 | -4592.531183 | 4592.531183 | -1.0 | 2042.800126 | 0.065588 | -2.958314e+04 | -4362.124892 | 301.217177 | -5500.0 | -4592.531183 | 700.0 | 584.503969 |
| 976 | @YANBI1 | 1.364026e+05 | 0.002717 | 0.00775 | 2.896220 | 0.000000 | -0.000000 | 0.002718 | 0.002718 | 0.000000 | 1.0 | 2.738816e-01 | 0.0 | 60900 | 60900.0 | 2.239780 | 16.113297 | 5.678293e+07 | 128.402854 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 6136487 | 0.0100 | 1.374438e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.097959 | 6098.638540 | 1.000000 | CN | 100 | 1.364026e+05 | 1.364026e+05 | 0.000000 | 0.000000 | 0.0 | 13361.840497 | 0.097959 | 1.609839e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @ZHEJI85 | -8.227964e+03 | -0.000164 | 0.00775 | -0.000000 | 0.125000 | 2.817796 | -0.000164 | 0.000000 | 0.000164 | 1.0 | 6.409594e-02 | 0.0 | -5500 | -5500.0 | 1.495993 | 10.741400 | 7.244356e+07 | 109.202645 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2144597 | 0.1475 | 3.208303e+06 | GS | connect | availability | 0 | 0.836638 | 0.903705 | -0.096295 | 0.015482 | 3691.574092 | 1.000000 | CN | 100 | -8.227964e+03 | 8.227964e+03 | 0.000000 | 0.000000 | 0.0 | -127.385562 | 0.015482 | -6.883830e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @ZHONG8 | -5.254221e+03 | -0.000105 | 0.00775 | -0.000000 | 0.042500 | 0.611793 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 1.613082e-02 | 0.0 | -7200 | -7200.0 | 0.729753 | 5.222100 | 2.403557e+07 | 17.614570 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1102020 | 0.1425 | 8.042022e+05 | GS | connect | availability | 0 | 1.070615 | 1.050212 | 0.050212 | -0.009877 | 603.127688 | 1.000000 | CN | 100 | -5.254221e+03 | 5.254221e+03 | 0.000000 | 0.000000 | 0.0 | 51.893547 | 0.009877 | -5.625245e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @BEIJI100 | -8.718441e+04 | -0.001737 | 0.00775 | -0.000000 | 0.005000 | 1.194307 | -0.001737 | -0.001737 | 0.000000 | 1.0 | 8.654562e-03 | 0.0 | -62500 | -62500.0 | 1.394951 | 9.966800 | 6.862738e+07 | 95.989911 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 248815 | 0.1150 | 3.470846e+05 | GS | connect | availability | 0 | 2.036222 | 1.810639 | 0.810639 | -0.068389 | 1588.495661 | 1.000000 | CN | 100 | -8.718441e+04 | 8.718441e+04 | 0.000000 | 0.000000 | 0.0 | 5962.417775 | 0.068389 | -1.775268e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @BEIJI262 | -6.217917e+03 | -0.000124 | 0.00775 | -0.000000 | 0.175000 | 2.981193 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 1.249028e-04 | 0.0 | -2700 | -2700.0 | 2.302932 | 16.990601 | 2.179719e+07 | 51.973466 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.124486 | 678.081253 | 1.000000 | CN | 100 | -6.217917e+03 | 6.217917e+03 | 0.000000 | 0.000000 | 0.0 | 774.045057 | 0.124486 | -1.193870e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @BEIJI336 | -9.712774e+04 | -0.001935 | 0.00775 | -0.000000 | 0.165000 | 43.907061 | -0.001935 | -0.001970 | -0.000034 | 1.0 | 9.584037e-03 | -500.0 | -28100 | -28600.0 | 3.456503 | 25.014405 | 4.916215e+06 | 17.258121 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 111033 | 0.1750 | 3.837859e+05 | GS | connect | availability | 500 | 1.830401 | 1.631280 | 0.631280 | -0.152861 | 676.738534 | 1.000000 | CN | 100 | -9.885599e+04 | 9.885599e+04 | -1728.251610 | 1728.251610 | -1.0 | 15111.234658 | 0.152861 | -1.809461e+05 | -3163.393717 | 264.182424 | -500.0 | -1728.251610 | 0.0 | 0.000000 |
| 982 | @CHINA102 | -1.430904e+05 | -0.002850 | 0.00775 | -0.000000 | 0.135000 | 52.923836 | -0.002851 | -0.002955 | -0.000103 | 1.0 | 1.817880e-02 | -2400.0 | -57900 | -60300.0 | 2.471336 | 17.914994 | 2.478820e+07 | 62.320959 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 311225 | 0.1575 | 7.691416e+05 | GS | connect | availability | 2100 | 0.583648 | 0.781344 | -0.218656 | -0.153926 | 452.118297 | 1.000000 | CN | 100 | -1.490216e+05 | 1.490216e+05 | -5931.207095 | 5931.207095 | -1.0 | 22938.313498 | 0.153926 | -8.697616e+04 | -3461.737573 | 912.967701 | -2400.0 | -5931.207095 | 300.0 | 741.400887 |
| 983 | @CHINA2909 | 4.898467e+05 | 0.009758 | 0.00775 | 10.400854 | 0.000000 | -0.000000 | 0.009761 | 0.009761 | 0.000000 | 1.0 | 1.538170e-02 | 0.0 | 97500 | 97500.0 | 5.024068 | 36.393601 | 3.240255e+07 | 165.491863 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 153633 | 0.1475 | 7.718627e+05 | GS | connect | availability | 0 | 1.296529 | 1.246186 | 0.246186 | 0.118337 | 14688.067261 | 1.000000 | CN | 100 | 4.898467e+05 | 4.898467e+05 | 0.000000 | 0.000000 | 0.0 | 57967.077676 | 0.118337 | 6.351004e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @CHIPS11 | -6.003620e+03 | -0.000120 | 0.00775 | -0.000000 | 0.167500 | 2.755086 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 2.530258e-02 | 0.0 | -1200 | -1200.0 | 5.003016 | 36.574708 | 5.614899e+06 | 28.820087 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 252593 | 0.1750 | 1.263727e+06 | GS | connect | availability | 0 | 2.534276 | 2.158492 | 1.158492 | -0.068447 | 612.799504 | 1.000000 | CN | 100 | -6.003620e+03 | 6.003620e+03 | 0.000000 | 0.000000 | 0.0 | 410.927785 | 0.068447 | -1.521483e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @GALAX39 | -1.643274e+04 | -0.000327 | 0.00775 | -0.000000 | 0.175000 | 7.878711 | -0.000327 | -0.000327 | 0.000000 | 1.0 | 8.548078e-03 | 0.0 | -7323 | -7323.0 | 2.243990 | 16.208207 | 1.539667e+07 | 35.021464 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 183821 | 0.1750 | 4.124925e+05 | GS | connect | availability | 0 | 1.686926 | 1.557470 | 0.557470 | -0.069248 | 2042.491892 | 1.000000 | CN | 100 | -1.643274e+04 | 1.643274e+04 | 0.000000 | 0.000000 | 0.0 | 1137.932137 | 0.069248 | -2.772082e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @JIANG11 | -1.452433e+04 | -0.000289 | 0.00775 | -0.000000 | 0.012500 | 0.497409 | -0.000289 | -0.002715 | -0.002426 | 1.0 | 4.479903e-02 | -65500.0 | -6800 | -72300.0 | 2.135931 | 14.826300 | 1.628485e+08 | 338.835583 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1045733 | 0.1525 | 2.233613e+06 | GS | connect | availability | 57000 | 1.645827 | 1.443744 | 0.443744 | -0.144148 | 1554.575664 | 1.000000 | CN | 100 | -1.544278e+05 | 1.544278e+05 | -139903.457274 | 139903.457274 | -1.0 | 22260.421781 | 0.144148 | -2.541615e+05 | -230256.947165 | 20166.772153 | -65500.0 | -139903.457274 | 8500.0 | 18155.410486 |
| 987 | @JIANG3 | -4.820579e+05 | -0.009603 | 0.00775 | -0.000000 | 0.197500 | 260.839550 | -0.009606 | -0.013702 | -0.004096 | 1.0 | 1.532243e-02 | -122500.0 | -250000 | -372500.0 | 1.928232 | 13.935800 | 3.679145e+07 | 71.953385 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 148753 | 0.2225 | 2.868302e+05 | GS | connect | availability | 106600 | 0.830484 | 0.877142 | -0.122858 | -0.171441 | 2004.398279 | 1.000000 | CN | 100 | -7.182663e+05 | 7.182663e+05 | -236208.372511 | 236208.372511 | -1.0 | 123140.326668 | 0.171441 | -5.965089e+05 | -196167.371845 | 40495.812126 | -122500.0 | -236208.372511 | 15900.0 | 30658.882636 |
| 988 | @JIANG336 | -3.490493e+04 | -0.000695 | 0.00775 | -0.000000 | 0.175000 | 16.735239 | -0.000696 | -0.000696 | 0.000000 | 1.0 | 2.768505e-02 | 0.0 | -4600 | -4600.0 | 7.588028 | 55.579697 | 1.032198e+07 | 80.510315 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 178490 | 0.2025 | 1.354387e+06 | GS | connect | availability | 0 | 1.461467 | 1.402382 | 0.402382 | -0.126626 | 1840.752289 | 1.000000 | CN | 100 | -3.490493e+04 | 3.490493e+04 | 0.000000 | 0.000000 | 0.0 | 4419.859216 | 0.126626 | -5.101239e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @MIANY1 | -1.203909e+05 | -0.002398 | 0.00775 | -0.000000 | 0.052500 | 17.316501 | -0.002399 | -0.002399 | 0.000000 | 1.0 | 2.399997e-03 | 0.0 | -64550 | -64550.0 | 1.865080 | 13.433601 | 5.510447e+07 | 103.884734 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.188779 | 1.899185 | 0.899185 | -0.122810 | 1593.902285 | 1.000000 | CN | 100 | -1.203909e+05 | 1.203909e+05 | 0.000000 | 0.000000 | 0.0 | 14785.188845 | 0.122810 | -2.635090e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @NATIO186 | -1.183053e+05 | -0.002357 | 0.00775 | -0.000000 | 0.167500 | 54.290772 | -0.002357 | -0.002357 | 0.000000 | 1.0 | 2.993196e-03 | 0.0 | -25600 | -25600.0 | 4.621299 | 34.257096 | 1.824707e+08 | 877.235352 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 6893 | 0.1725 | 3.185462e+04 | GS | connect | availability | 0 | 1.808746 | 1.650471 | 0.650471 | -0.117909 | 2694.802411 | 1.000000 | CN | 100 | -1.183053e+05 | 1.183053e+05 | 0.000000 | 0.000000 | 0.0 | 13949.271575 | 0.117909 | -2.139842e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @SHENZ254 | -2.107653e+04 | -0.000420 | 0.00775 | -0.000000 | 0.172500 | 9.960825 | -0.000420 | -0.000420 | 0.000000 | 1.0 | 1.433585e-02 | 0.0 | -3500 | -3500.0 | 6.021865 | 44.124207 | 1.258650e+07 | 77.938897 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 115961 | 0.1950 | 6.983015e+05 | GS | connect | availability | 0 | 2.157617 | 1.894714 | 0.894714 | -0.070616 | 891.553061 | 1.000000 | CN | 100 | -2.107653e+04 | 2.107653e+04 | 0.000000 | 0.000000 | 0.0 | 1488.332132 | 0.070616 | -4.547507e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @TAIJI1 | -2.271355e+04 | -0.000452 | 0.00775 | -0.000000 | 0.087500 | 5.445030 | -0.000453 | -0.000453 | 0.000000 | 1.0 | 8.141030e-03 | 0.0 | -6500 | -6500.0 | 3.494393 | 25.105500 | 3.189205e+07 | 112.363120 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 110401 | 0.1925 | 3.857844e+05 | GS | connect | availability | 0 | 1.840987 | 1.671980 | 0.671980 | -0.049385 | 1393.801312 | 1.000000 | CN | 100 | -2.271355e+04 | 2.271355e+04 | 0.000000 | 0.000000 | 0.0 | 1121.716585 | 0.049385 | -4.181536e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @ZHEJI100 | -6.309751e+04 | -0.001257 | 0.00775 | -0.000000 | 0.017500 | 3.025223 | -0.001257 | -0.000840 | 0.000417 | 1.0 | 7.568522e-03 | 7100.0 | -21400 | -14300.0 | 2.948482 | 21.469895 | 1.473667e+08 | 444.019165 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 107401 | 0.1575 | 3.166699e+05 | GS | connect | availability | 0 | 1.793351 | 1.621058 | 0.621058 | -0.028231 | 2341.705373 | 1.000000 | CN | 100 | -4.216329e+04 | 4.216329e+04 | 20934.219024 | 20934.219024 | 1.0 | 1190.324912 | 0.028231 | -7.561358e+04 | 37542.408045 | -591.000481 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @CHENG15 | -6.640749e+03 | -0.000132 | 0.00775 | -0.000000 | 0.004500 | 0.081872 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 1.333284e-04 | 0.0 | -2800 | -2800.0 | 2.371696 | 17.316300 | 1.958611e+08 | 475.965736 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347469 | 1.276362 | 0.276362 | -0.029433 | 2311.908402 | 1.000000 | CN | 100 | -6.640749e+03 | 6.640749e+03 | 0.000000 | 0.000000 | 0.0 | 195.459269 | 0.029433 | -8.948203e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @CHINA1159 | 9.469554e+04 | 0.001886 | 0.00775 | 2.010659 | 0.000000 | -0.000000 | 0.001887 | 0.001941 | 0.000054 | 1.0 | 4.805198e-01 | 1000.0 | 34800 | 35800.0 | 2.721136 | 19.584198 | 4.239218e+07 | 116.510227 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 8861843 | 0.0075 | 2.411428e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.120848 | 8482.438169 | 1.000000 | CN | 100 | 9.741667e+04 | 9.741667e+04 | 2721.136169 | 2721.136169 | 1.0 | 11772.617334 | 0.120848 | 8.399095e+04 | 2346.116026 | 328.844060 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @CHINA491 | 2.983034e+04 | 0.000594 | 0.00775 | 0.633384 | 0.000000 | -0.000000 | 0.000594 | 0.000594 | 0.000000 | 1.0 | 3.868939e-01 | 0.0 | 4900 | 4900.0 | 6.087824 | 43.546006 | 1.200512e+07 | 73.364714 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 3189280 | 0.0325 | 1.941577e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.161054 | 126770.003299 | 1.000000 | CN | 100 | 2.983034e+04 | 2.983034e+04 | 0.000000 | 0.000000 | 0.0 | 4804.308685 | 0.161054 | 3.513353e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @HAINA2 | -1.019611e+05 | -0.002031 | 0.00775 | -0.000000 | 0.172500 | 48.187112 | -0.002032 | -0.002032 | 0.000000 | 1.0 | 2.032752e-03 | 0.0 | -137343 | -137343.0 | 0.742383 | 5.381500 | 6.092454e+07 | 46.011680 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351691 | 1.296675 | 0.296675 | -0.125417 | 550.567064 | 0.999999 | CN | 100 | -1.019611e+05 | 1.019611e+05 | 0.000000 | 0.000000 | 0.0 | 12787.693536 | 0.125417 | -1.378199e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @JILIN3 | -3.169485e+04 | -0.000631 | 0.00775 | -0.000000 | 0.175000 | 15.196162 | -0.000632 | -0.000632 | 0.000000 | 1.0 | 6.325748e-04 | 0.0 | -25900 | -25900.0 | 1.223739 | 8.818000 | 2.071292e+07 | 25.632084 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629265 | 1.514302 | 0.514302 | -0.103368 | 560.138063 | 1.000000 | CN | 100 | -3.169485e+04 | 3.169485e+04 | 0.000000 | 0.000000 | 0.0 | 3276.244419 | 0.103368 | -5.163931e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @WUHAN47 | -2.492387e+04 | -0.000496 | 0.00775 | -0.000000 | 0.159149 | 10.867418 | -0.000497 | -0.000497 | 0.000000 | 1.0 | 7.679362e-03 | 0.0 | -7400 | -7400.0 | 3.368090 | 23.907593 | 4.408160e+07 | 147.899154 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 107006 | 0.1750 | 3.604059e+05 | GS | connect | availability | 0 | 1.782268 | 1.550869 | 0.550869 | -0.074341 | 1461.658975 | 1.000000 | CN | 100 | -2.492387e+04 | 2.492387e+04 | 0.000000 | 0.000000 | 0.0 | 1852.873146 | 0.074341 | -4.442101e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @XINXI2 | -6.028180e+03 | -0.000120 | 0.00775 | -0.000000 | 0.175000 | 2.890223 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 1.211219e-04 | 0.0 | -12100 | -12100.0 | 0.498197 | 3.627600 | 8.006875e+07 | 40.761944 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200125 | 1.180311 | 0.180311 | -0.063414 | 626.853428 | 1.000000 | CN | 100 | -6.028180e+03 | 6.028180e+03 | 0.000000 | 0.000000 | 0.0 | 382.273543 | 0.063414 | -7.234568e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @YUNNA5 | -6.618295e+03 | -0.000132 | 0.00775 | -0.000000 | 0.010000 | 0.181323 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 1.046603e-02 | 0.0 | -2400 | -2400.0 | 2.757623 | 20.026001 | 4.743461e+07 | 133.309775 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 188045 | 0.1450 | 5.185572e+05 | GS | connect | availability | 0 | 0.938933 | 1.043431 | 0.043431 | -0.086222 | 705.770095 | 1.000000 | CN | 100 | -6.618295e+03 | 6.618295e+03 | 0.000000 | 0.000000 | 0.0 | 570.640446 | 0.086222 | -6.214134e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @BANKO594 | -4.632808e+04 | -0.000923 | 0.00775 | -0.000000 | 0.010000 | 1.269262 | -0.000923 | -0.000923 | 0.000000 | 1.0 | 3.909833e-01 | 0.0 | -42000 | -42000.0 | 1.103049 | 7.890500 | 4.209097e+07 | 46.608590 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 17745958 | 0.0150 | 1.957467e+07 | GS | connect | availability | 0 | 0.440738 | 0.552655 | -0.447345 | 0.018457 | 10185.931808 | 1.000000 | CN | 100 | -4.632808e+04 | 4.632808e+04 | 0.000000 | 0.000000 | 0.0 | -855.084719 | 0.018457 | -2.041854e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @BEIJI70 | -5.032769e+04 | -0.001003 | 0.00775 | -0.000000 | 0.092500 | 12.754277 | -0.001003 | -0.001003 | 0.000000 | 1.0 | 5.325860e-02 | 0.0 | -25800 | -25800.0 | 1.950686 | 14.099801 | 7.945381e+07 | 157.217249 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1344319 | 0.1150 | 2.622344e+06 | GS | connect | availability | 0 | 1.910081 | 1.644655 | 0.644655 | 0.031982 | 4752.488281 | 1.000000 | CN | 100 | -5.032769e+04 | 5.032769e+04 | 0.000000 | 0.000000 | 0.0 | -1609.563778 | 0.031982 | -9.612995e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @CHONG23 | -7.450214e+03 | -0.000148 | 0.00775 | -0.000000 | 0.105000 | 2.143212 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 1.959262e-02 | 0.0 | -2400 | -2400.0 | 3.104256 | 22.291199 | 4.698192e+06 | 14.697269 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 314321 | 0.1725 | 9.757328e+05 | GS | connect | availability | 0 | 0.811789 | 0.828241 | -0.171759 | -0.059763 | 601.814659 | 1.000000 | CN | 100 | -7.450214e+03 | 7.450214e+03 | 0.000000 | 0.000000 | 0.0 | 445.248965 | 0.059763 | -6.048005e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @CITIC18 | 2.793428e+05 | 0.005565 | 0.00775 | 5.931250 | 0.000000 | -0.000000 | 0.005566 | 0.005566 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 73100 | 73100.0 | 3.821378 | 27.533097 | 1.868916e+08 | 722.133317 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 35252770 | 0.0550 | 1.347142e+08 | GS | connect | availability | 0 | 1.334027 | 1.271278 | 0.271278 | 0.145517 | 35433.181022 | 1.000000 | CN | 100 | 2.793428e+05 | 2.793428e+05 | 0.000000 | 0.000000 | 0.0 | 40649.011945 | 0.145517 | 3.726508e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @CONTE31 | -5.476781e+05 | -0.010910 | 0.00775 | -0.000000 | 0.001000 | 1.500488 | -0.010913 | -0.010913 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -15500 | -15500.0 | 35.334072 | 253.866400 | 2.699481e+07 | 961.740598 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 12173882 | 0.0010 | 4.301528e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.029476 | 108887.702836 | 1.000000 | CN | 100 | -5.476781e+05 | 5.476781e+05 | 0.000000 | 0.000000 | 0.0 | -16143.326515 | 0.029476 | -6.907036e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @JIANG346 | -4.330242e+04 | -0.000863 | 0.00775 | -0.000000 | 0.152500 | 18.092105 | -0.000863 | -0.000928 | -0.000065 | 1.0 | 5.451000e-03 | -2300.0 | -26600 | -28900.0 | 1.627910 | 11.973501 | 7.830594e+07 | 131.579526 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 141408 | 0.1750 | 2.301996e+05 | GS | connect | availability | 2000 | 1.803666 | 1.602875 | 0.602875 | -0.124058 | 655.148235 | 1.000000 | CN | 100 | -4.704661e+04 | 4.704661e+04 | -3744.193876 | 3744.193876 | -1.0 | 5836.491698 | 0.124058 | -8.485638e+04 | -6753.276298 | 464.495879 | -2300.0 | -3744.193876 | 300.0 | 488.373114 |
| 1008 | @QINHU3 | -6.454297e+04 | -0.001286 | 0.00775 | -0.000000 | 0.082500 | 14.588479 | -0.001286 | -0.001252 | 0.000034 | 1.0 | 4.927895e-03 | 700.0 | -26600 | -25900.0 | 2.426427 | 18.067505 | 1.887025e+08 | 478.462939 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 75299 | 0.1475 | 1.827076e+05 | GS | connect | availability | 0 | 1.372947 | 1.337596 | 0.337596 | -0.095484 | 4256.257788 | 1.000000 | CN | 100 | -6.284447e+04 | 6.284447e+04 | 1698.499207 | 1698.499207 | 1.0 | 6000.635980 | 0.095484 | -8.628215e+04 | 2331.950095 | -162.179351 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @SHENZ287 | 2.213958e+04 | 0.000441 | 0.00775 | 0.470087 | 0.000000 | -0.000000 | 0.000441 | 0.000441 | 0.000000 | 1.0 | 9.579238e-02 | 0.0 | 1700 | 1700.0 | 13.023282 | 92.514695 | 2.032874e+07 | 263.932959 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 369122 | 0.1475 | 4.807180e+06 | GS | connect | availability | 0 | 0.949658 | 0.988759 | -0.011241 | 0.036573 | 6682.998451 | 1.000000 | CN | 100 | 2.213958e+04 | 2.213958e+04 | 0.000000 | 0.000000 | 0.0 | 809.720320 | 0.036573 | 2.102503e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @STREA20 | -2.437628e+04 | -0.000486 | 0.00775 | -0.000000 | 0.145000 | 9.683726 | -0.000486 | -0.000486 | 0.000000 | 1.0 | 1.137744e-01 | 0.0 | -3800 | -3800.0 | 6.414809 | 46.255204 | 5.646527e+06 | 36.653418 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 886263 | 0.1200 | 5.685208e+06 | GS | connect | availability | 0 | 1.342302 | 1.325774 | 0.325774 | -0.025096 | 920.995989 | 1.000000 | CN | 100 | -2.437628e+04 | 2.437628e+04 | 0.000000 | 0.000000 | 0.0 | 611.754447 | 0.025096 | -3.272032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @YUNNA22 | -1.548572e+05 | -0.003085 | 0.00775 | -0.000000 | 0.081699 | 34.662190 | -0.003086 | -0.003386 | -0.000300 | 1.0 | 2.580293e-02 | -11000.0 | -98700 | -109700.0 | 1.568969 | 11.298501 | 9.116836e+06 | 14.455644 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 726581 | 0.1700 | 1.139983e+06 | GS | connect | availability | 9600 | 1.314756 | 1.260659 | 0.260659 | -0.122374 | 356.577768 | 0.999491 | CN | 100 | -1.721159e+05 | 1.721159e+05 | -17258.656834 | 17258.656834 | -1.0 | 21062.512017 | 0.122374 | -2.262904e+05 | -22690.924704 | 2112.011232 | -11000.0 | -17258.656834 | 1400.0 | 2196.556324 |
| 1012 | @WESTE169 | -7.650617e+03 | -0.000152 | 0.00775 | -0.000000 | 0.017500 | 0.366810 | -0.000152 | 0.000000 | 0.000152 | 1.0 | 9.245567e-03 | 0.0 | -4200 | -4200.0 | 1.821575 | 13.019500 | 1.456050e+07 | 26.603762 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 250485 | 0.1275 | 4.562773e+05 | GS | connect | availability | 0 | 1.247440 | 1.229621 | 0.229621 | -0.058282 | 635.217753 | 1.000000 | CN | 100 | -7.650617e+03 | 7.650617e+03 | 0.000000 | 0.000000 | 0.0 | 445.896394 | 0.058282 | -9.543687e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @BANBA1 | -3.384932e+04 | -0.000674 | 0.00775 | -0.000000 | 0.147500 | 13.678834 | -0.000675 | -0.000675 | 0.000000 | 1.0 | 2.418334e-02 | 0.0 | -12000 | -12000.0 | 2.820776 | 20.297699 | 1.549221e+07 | 44.129864 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 418223 | 0.2300 | 1.179714e+06 | GS | connect | availability | 0 | 1.091254 | 1.153358 | 0.153358 | -0.197901 | 819.547737 | 1.000000 | CN | 100 | -3.384932e+04 | 3.384932e+04 | 0.000000 | 0.000000 | 0.0 | 6698.830284 | 0.197901 | -3.693822e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @BEIJI338 | -1.805086e+04 | -0.000360 | 0.00775 | -0.000000 | 0.058023 | 2.869471 | -0.000360 | -0.000426 | -0.000066 | 1.0 | 4.794672e-04 | -1000.0 | -4900 | -5900.0 | 3.683849 | 26.941300 | 5.853586e+06 | 22.131610 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1618 | 0.1650 | 5.960467e+03 | GS | connect | availability | 900 | 1.685028 | 1.478621 | 0.478621 | -0.090343 | 597.857389 | 1.000000 | CN | 100 | -2.173471e+04 | 2.173471e+04 | -3683.848604 | 3683.848604 | -1.0 | 1963.578613 | 0.090343 | -3.662360e+04 | -6207.389575 | 332.809934 | -1000.0 | -3683.848604 | 100.0 | 368.384860 |
| 1015 | @BEIJI41 | -3.419931e+04 | -0.000681 | 0.00775 | -0.000000 | 0.167500 | 15.694204 | -0.000681 | -0.000780 | -0.000098 | 1.0 | 1.401103e-02 | -9600.0 | -58300 | -67900.0 | 0.586609 | 4.216800 | 4.377453e+07 | 25.904604 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1140245 | 0.1900 | 6.688781e+05 | GS | connect | availability | 8400 | 1.672628 | 1.520890 | 0.520890 | -0.061188 | 1542.053771 | 1.000000 | CN | 100 | -3.983076e+04 | 3.983076e+04 | -5631.447274 | 5631.447274 | -1.0 | 2437.158142 | 0.061188 | -6.662204e+04 | -9419.315958 | 344.576114 | -9600.0 | -5631.447274 | 1200.0 | 703.930909 |
| 1016 | @HITGE1 | 2.014329e+04 | 0.000401 | 0.00775 | 0.427700 | 0.000000 | -0.000000 | 0.000401 | 0.000401 | 0.000000 | 1.0 | 3.659190e-03 | 0.0 | 10500 | 10500.0 | 1.918408 | 13.863500 | 1.261499e+07 | 24.543267 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 95695 | 0.2250 | 1.835821e+05 | GS | connect | availability | 0 | 1.989870 | 1.780017 | 0.780017 | 0.001855 | 553.440802 | 1.000000 | CN | 100 | 2.014329e+04 | 2.014329e+04 | 0.000000 | 0.000000 | 0.0 | 37.363017 | 0.001855 | 4.008252e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @JIANG69 | -5.892305e+04 | -0.001174 | 0.00775 | -0.000000 | 0.170000 | 27.443614 | -0.001174 | -0.001196 | -0.000022 | 1.0 | 1.757018e-03 | -900.0 | -43600 | -44500.0 | 1.351446 | 9.709601 | 2.196198e+07 | 29.925776 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 21607 | 0.1775 | 2.920070e+04 | GS | connect | availability | 800 | 0.394142 | 0.587466 | -0.412534 | -0.043902 | 928.623138 | 1.000000 | CN | 100 | -6.013936e+04 | 6.013936e+04 | -1216.301582 | 1216.301582 | -1.0 | 2640.254902 | 0.043902 | -2.370346e+04 | -479.395848 | 53.398414 | -900.0 | -1216.301582 | 100.0 | 135.144620 |
| 1018 | @SHENZ54 | -1.969494e+05 | -0.003923 | 0.00775 | -0.000000 | 0.022500 | 12.140714 | -0.003925 | -0.003925 | 0.000000 | 1.0 | 3.556894e-01 | 0.0 | -200200 | -200200.0 | 0.983763 | 7.049900 | 1.309950e+08 | 129.601536 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 17944224 | 0.0375 | 1.765286e+07 | GS | connect | availability | 0 | 1.731186 | 1.539377 | 0.539377 | -0.018368 | 4644.137532 | 1.000000 | CN | 100 | -1.969494e+05 | 1.969494e+05 | 0.000000 | 0.000000 | 0.0 | 3617.512492 | 0.018368 | -3.409559e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @SHNZH2 | -9.188150e+03 | -0.000183 | 0.00775 | -0.000000 | 0.128373 | 3.231539 | -0.000183 | -0.000724 | -0.000541 | 1.0 | 6.505792e-03 | -22400.0 | -6600 | -29000.0 | 1.392144 | 9.538600 | 2.124550e+08 | 284.396377 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 227884 | 0.1850 | 3.172473e+05 | GS | connect | availability | 19500 | 1.194618 | 1.186578 | 0.186578 | -0.104245 | 1184.013934 | 1.000000 | CN | 100 | -4.037217e+04 | 4.037217e+04 | -31184.024340 | 31184.024340 | -1.0 | 4208.615209 | 0.104245 | -4.822933e+04 | -37252.999682 | 3250.792437 | -22400.0 | -31184.024340 | 2900.0 | 4037.217437 |
| 1020 | @BANKO22 | 3.385997e+05 | 0.006745 | 0.00775 | 7.189446 | 0.000000 | -0.000000 | 0.006747 | 0.006747 | 0.000000 | 1.0 | 8.278161e-01 | 0.0 | 492400 | 492400.0 | 0.687652 | 4.891900 | 1.619514e+08 | 111.182055 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 60412771 | 0.0800 | 4.154294e+07 | GS | connect | availability | 0 | 0.187864 | 0.373214 | -0.626786 | 0.075572 | 144933.251293 | 1.000000 | CN | 100 | 3.385997e+05 | 3.385997e+05 | 0.000000 | 0.000000 | 0.0 | 25588.561509 | 0.075572 | 6.361059e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @HEBEI29 | -6.517255e+03 | -0.000130 | 0.00775 | -0.000000 | 0.110000 | 1.964104 | -0.000130 | 0.000000 | 0.000130 | 1.0 | 2.700249e-02 | 0.0 | -900 | -900.0 | 7.241395 | 52.177308 | 4.787965e+06 | 35.059450 | 003031.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 186224 | 0.1825 | 1.348522e+06 | GS | connect | availability | 0 | 1.970753 | 1.747233 | 0.747233 | -0.053491 | 1273.838048 | 1.000000 | CN | 100 | -6.517255e+03 | 6.517255e+03 | 0.000000 | 0.000000 | 0.0 | 348.616158 | 0.053491 | -1.284390e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @HUANG5 | -6.995019e+04 | -0.001393 | 0.00775 | -0.000000 | 0.174724 | 33.484820 | -0.001394 | -0.001394 | 0.000000 | 1.0 | 1.394879e-03 | 0.0 | -43800 | -43800.0 | 1.597036 | 11.513000 | 1.098320e+07 | 17.745566 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952466 | 0.966012 | -0.033988 | -0.078468 | 344.298651 | 1.000000 | CN | 100 | -6.995019e+04 | 6.995019e+04 | 0.000000 | 0.000000 | 0.0 | 5488.836969 | 0.078468 | -6.662520e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @SANYH1 | 2.190865e+05 | 0.004364 | 0.00775 | 4.651836 | 0.000000 | -0.000000 | 0.004366 | 0.004366 | 0.000000 | 1.0 | 5.738373e-01 | 0.0 | 88400 | 88400.0 | 2.478354 | 17.737504 | 5.829108e+07 | 145.099894 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 11619533 | 0.0250 | 2.879731e+07 | GS | connect | availability | 0 | 1.034526 | 1.076680 | 0.076680 | 0.076296 | 14912.833010 | 1.000000 | CN | 100 | 2.190865e+05 | 2.190865e+05 | 0.000000 | 0.000000 | 0.0 | 16715.493505 | 0.076296 | 2.266507e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @SHANG386 | -2.915345e+04 | -0.000581 | 0.00775 | -0.000000 | 0.185000 | 14.776407 | -0.000581 | -0.000761 | -0.000180 | 1.0 | 9.522004e-03 | -1300.0 | -3875 | -5175.0 | 7.523472 | 54.742798 | 2.137549e+06 | 16.421603 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 59633 | 0.1800 | 4.486472e+05 | GS | connect | availability | 1200 | 1.142069 | 1.125692 | 0.125692 | -0.154123 | 1012.563794 | 0.999999 | CN | 100 | -3.893397e+04 | 3.893397e+04 | -9780.512974 | 9780.512974 | -1.0 | 6000.612701 | 0.154123 | -4.446527e+04 | -11170.019384 | 1507.400292 | -1300.0 | -9780.512974 | 100.0 | 752.347152 |
| 1025 | @SHENZ155 | -2.667780e+04 | -0.000531 | 0.00775 | -0.000000 | 0.147500 | 10.780755 | -0.000532 | -0.000532 | 0.000000 | 1.0 | 5.326013e-04 | 0.0 | -17700 | -17700.0 | 1.507220 | 10.900100 | 7.922700e+07 | 121.192616 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.867784 | 1.667428 | 0.667428 | -0.130442 | 2024.132050 | 1.000000 | CN | 100 | -2.667780e+04 | 2.667780e+04 | 0.000000 | 0.000000 | 0.0 | 3479.918831 | 0.130442 | -4.982837e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @SQIAN1 | -2.137025e+04 | -0.000426 | 0.00775 | -0.000000 | 0.105000 | 6.147606 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 1.493394e-02 | 0.0 | -29800 | -29800.0 | 0.717122 | 5.171600 | 1.870619e+07 | 13.576343 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1015199 | 0.1225 | 7.280220e+05 | GS | connect | availability | 0 | 1.224311 | 1.197376 | 0.197376 | -0.070451 | 474.891316 | 0.998649 | CN | 100 | -2.137025e+04 | 2.137025e+04 | 0.000000 | 0.000000 | 0.0 | 1505.557037 | 0.070451 | -2.616384e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @BEIJI291 | -2.940952e+04 | -0.000586 | 0.00775 | -0.000000 | 0.174889 | 14.091479 | -0.000586 | -0.000586 | 0.000000 | 1.0 | 5.870356e-04 | 0.0 | -9613 | -9613.0 | 3.059349 | 22.378998 | 1.485170e+07 | 46.643288 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.157203 | 743.384271 | 1.000000 | CN | 100 | -2.940952e+04 | 2.940952e+04 | 0.000000 | 0.000000 | 0.0 | 4623.259461 | 0.157203 | -6.222094e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @CHENG7 | -6.355754e+04 | -0.001266 | 0.00775 | -0.000000 | 0.185000 | 32.214097 | -0.001266 | -0.001266 | 0.000000 | 1.0 | 1.267494e-03 | 0.0 | -56400 | -56400.0 | 1.126907 | 8.131900 | 4.045412e+08 | 461.665305 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554442 | 1.425543 | 0.425543 | -0.124338 | 4145.339012 | 1.000000 | CN | 100 | -6.355754e+04 | 6.355754e+04 | 0.000000 | 0.000000 | 0.0 | 7902.611907 | 0.124338 | -9.879651e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @GUANG32 | -5.564520e+04 | -0.001108 | 0.00775 | -0.000000 | 0.152500 | 23.249023 | -0.001109 | -0.001109 | 0.000000 | 1.0 | 7.157460e-03 | 0.0 | -77900 | -77900.0 | 0.714316 | 5.229400 | 1.370051e+08 | 100.545107 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 424873 | 0.1875 | 3.034935e+05 | GS | connect | availability | 0 | 0.871135 | 0.880676 | -0.119324 | -0.134957 | 513.020426 | 1.000000 | CN | 100 | -5.564520e+04 | 5.564520e+04 | 0.000000 | 0.000000 | 0.0 | 7509.718373 | 0.134957 | -4.847448e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @HENGD6 | -1.941143e+04 | -0.000387 | 0.00775 | -0.000000 | 0.082500 | 4.387515 | -0.000387 | -0.000387 | 0.000000 | 1.0 | 3.878063e-04 | 0.0 | -11200 | -11200.0 | 1.733163 | 12.571400 | 7.041731e+06 | 12.423259 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616835 | 1.431086 | 0.431086 | -0.077687 | 131.900652 | 1.000000 | CN | 100 | -1.941143e+04 | 1.941143e+04 | 0.000000 | 0.000000 | 0.0 | 1508.021618 | 0.077687 | -3.138508e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @MUYUA1 | -1.583612e+05 | -0.003155 | 0.00775 | -0.000000 | 0.015000 | 6.507993 | -0.003156 | -0.003156 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -26200 | -26200.0 | 6.044320 | 43.041703 | 3.564893e+07 | 215.331919 | 002714.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 9133025 | 0.0150 | 5.520292e+07 | GS | connect | availability | 0 | 0.957976 | 0.958665 | -0.041335 | 0.011267 | 28079.195477 | 1.000000 | CN | 100 | -1.583612e+05 | 1.583612e+05 | 0.000000 | 0.000000 | 0.0 | -1784.309315 | 0.011267 | -1.517062e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @ROBOT8 | -2.589219e+04 | -0.000516 | 0.00775 | -0.000000 | 0.125000 | 8.867189 | -0.000516 | -0.000516 | 0.000000 | 1.0 | 2.622084e-02 | 0.0 | -900 | -900.0 | 28.769103 | 211.255100 | 1.487100e+07 | 440.879554 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 44837 | 0.1650 | 1.289920e+06 | GS | connect | availability | 0 | 2.841418 | 2.356574 | 1.356574 | -0.057513 | 3033.015303 | 1.000000 | CN | 100 | -2.589219e+04 | 2.589219e+04 | 0.000000 | 0.000000 | 0.0 | 1489.135134 | 0.057513 | -7.357054e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @WGTEC1 | -1.705797e+04 | -0.000340 | 0.00775 | -0.000000 | 0.147500 | 6.893290 | -0.000340 | -0.000340 | 0.000000 | 1.0 | 1.397339e-02 | 0.0 | -5000 | -5000.0 | 3.411594 | 24.015702 | 2.413708e+07 | 81.349046 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 200531 | 0.1750 | 6.841304e+05 | GS | connect | availability | 0 | 1.519808 | 1.431033 | 0.431033 | -0.107235 | 760.271349 | 1.000000 | CN | 100 | -1.705797e+04 | 1.705797e+04 | 0.000000 | 0.000000 | 0.0 | 1829.208370 | 0.107235 | -2.592484e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @YUNNA42 | -1.871563e+04 | -0.000373 | 0.00775 | -0.000000 | 0.205000 | 10.511519 | -0.000373 | -0.000373 | 0.000000 | 1.0 | 3.739413e-04 | 0.0 | -6200 | -6200.0 | 3.018650 | 22.015305 | 4.727727e+06 | 14.606614 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238068 | 1.126638 | 0.126638 | -0.088701 | 359.407169 | 0.999953 | CN | 100 | -1.871563e+04 | 1.871563e+04 | 0.000000 | 0.000000 | 0.0 | 1660.086396 | 0.088701 | -2.317122e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @HAINA5 | -3.731058e+04 | -0.000743 | 0.00775 | -0.000000 | 0.167995 | 17.172555 | -0.000743 | -0.000913 | -0.000169 | 1.0 | 8.904036e-03 | -8700.0 | -33400 | -42100.0 | 1.117083 | 8.103700 | 1.460775e+07 | 16.612663 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 366560 | 0.2000 | 4.094780e+05 | GS | connect | availability | 7600 | 1.574157 | 1.475885 | 0.475885 | -0.169240 | 410.554904 | 1.000000 | CN | 100 | -4.702920e+04 | 4.702920e+04 | -9718.624257 | 9718.624257 | -1.0 | 7959.203237 | 0.169240 | -7.403136e+04 | -15298.641182 | 1644.775966 | -8700.0 | -9718.624257 | 1100.0 | 1228.791573 |
| 1036 | @HANGZ27 | -9.199571e+04 | -0.001833 | 0.00775 | -0.000000 | 0.117500 | 29.615057 | -0.001833 | -0.001833 | 0.000000 | 1.0 | 6.208770e-03 | 0.0 | -35900 | -35900.0 | 2.562555 | 18.785798 | 6.183331e+07 | 163.013897 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 85670 | 0.1475 | 2.195340e+05 | GS | connect | availability | 0 | 1.449917 | 1.369969 | 0.369969 | -0.055764 | 3476.214514 | 1.000000 | CN | 100 | -9.199571e+04 | 9.199571e+04 | 0.000000 | 0.000000 | 0.0 | 5130.088222 | 0.055764 | -1.333862e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @HENGY1 | -4.416240e+04 | -0.000880 | 0.00775 | -0.000000 | 0.125000 | 15.124110 | -0.000880 | -0.000880 | 0.000000 | 1.0 | 1.249771e-02 | 0.0 | -29800 | -29800.0 | 1.481960 | 10.685800 | 2.118380e+07 | 31.767532 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 393378 | 0.1550 | 5.829704e+05 | GS | connect | availability | 0 | 1.186211 | 1.082859 | 0.082859 | -0.117373 | 330.174651 | 1.000000 | CN | 100 | -4.416240e+04 | 4.416240e+04 | 0.000000 | 0.000000 | 0.0 | 5183.479943 | 0.117373 | -5.238594e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @HONYU1 | -2.691441e+04 | -0.000536 | 0.00775 | -0.000000 | 0.167500 | 12.351132 | -0.000536 | -0.000698 | -0.000162 | 1.0 | 7.966482e-03 | -9000.0 | -26200 | -35200.0 | 1.027267 | 7.419200 | 1.648230e+07 | 17.161189 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 362928 | 0.2200 | 3.728241e+05 | GS | connect | availability | 7900 | 0.945131 | 1.005343 | 0.005343 | -0.160054 | 504.534858 | 0.925965 | CN | 100 | -3.615981e+04 | 3.615981e+04 | -9245.407090 | 9245.407090 | -1.0 | 5787.539121 | 0.160054 | -3.417578e+04 | -8738.124327 | 1479.768525 | -9000.0 | -9245.407090 | 1100.0 | 1129.994200 |
| 1039 | @INDUS125 | 5.878261e+05 | 0.011710 | 0.00775 | 12.481239 | 0.000000 | -0.000000 | 0.011713 | 0.011713 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 691200 | 691200.0 | 0.850443 | 6.077600 | 2.938607e+08 | 250.637497 | 601398.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 119380098 | 0.0675 | 1.015259e+08 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | 0.098207 | 229289.829495 | 1.000000 | CN | 100 | 5.878261e+05 | 5.878261e+05 | 0.000000 | 0.000000 | 0.0 | 57728.858339 | 0.098207 | 1.428635e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @JIANG68 | -5.521507e+04 | -0.001100 | 0.00775 | -0.000000 | 0.100000 | 15.127416 | -0.001100 | -0.000650 | 0.000450 | 1.0 | 2.248879e-01 | 10400.0 | -25400 | -15000.0 | 2.173822 | 15.556700 | 1.252329e+08 | 273.406170 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 5166235 | 0.1000 | 1.123047e+07 | GS | connect | availability | 0 | 0.986986 | 1.085462 | 0.085462 | 0.039599 | 5712.738455 | 1.000000 | CN | 100 | -3.260732e+04 | 3.260732e+04 | 22607.743801 | 22607.743801 | 1.0 | -1291.209126 | 0.039599 | -3.218299e+04 | 22313.537575 | 895.238327 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @KUNSH1 | 6.284857e+03 | 0.000125 | 0.00775 | 0.133446 | 0.000000 | -0.000000 | 0.000125 | 0.000000 | -0.000125 | 1.0 | 4.940334e-03 | 0.0 | 1800 | 1800.0 | 3.491587 | 25.494706 | 1.693855e+07 | 60.603643 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 70992 | 0.1750 | 2.478748e+05 | GS | connect | availability | 0 | 1.867755 | 1.674013 | 0.674013 | 0.026514 | 1423.892843 | 1.000000 | CN | 100 | 6.284857e+03 | 6.284857e+03 | 0.000000 | 0.000000 | 0.0 | 166.637334 | 0.026514 | 1.173857e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @LONGY1 | -1.033877e+05 | -0.002060 | 0.00775 | -0.000000 | 0.162500 | 46.028784 | -0.002060 | -0.002262 | -0.000202 | 1.0 | 1.117496e-02 | -21200.0 | -188900 | -210100.0 | 0.547315 | 4.056700 | 8.305331e+07 | 47.282703 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 835652 | 0.1975 | 4.573645e+05 | GS | connect | availability | 18500 | 1.434361 | 1.310452 | 0.310452 | -0.119175 | 770.278631 | 1.000000 | CN | 100 | -1.149908e+05 | 1.149908e+05 | -11603.069683 | 11603.069683 | -1.0 | 13703.985307 | 0.119175 | -1.649383e+05 | -16642.990719 | 1382.791473 | -21200.0 | -11603.069683 | 2700.0 | 1477.749441 |
| 1043 | @NINGB35 | -7.858877e+03 | -0.000157 | 0.00775 | -0.000000 | 0.100000 | 2.153117 | -0.000157 | 0.000000 | 0.000157 | 1.0 | 7.654636e-02 | 0.0 | -1000 | -1000.0 | 7.858877 | 56.119904 | 1.101885e+07 | 86.781185 | 603606.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 487790 | 0.1300 | 3.833482e+06 | GS | connect | availability | 0 | 0.864023 | 0.961871 | -0.038129 | -0.064249 | 3675.175900 | 1.000000 | CN | 100 | -7.858877e+03 | 7.858877e+03 | 0.000000 | 0.000000 | 0.0 | 504.922606 | 0.064249 | -6.790254e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @RAYHO1 | 2.279705e+04 | 0.000454 | 0.00775 | 0.484047 | 0.000000 | -0.000000 | 0.000454 | 0.000703 | 0.000249 | 1.0 | 5.807780e-03 | 2900.0 | 5300 | 8200.0 | 4.301331 | 31.091706 | 6.507652e+06 | 28.394965 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 67748 | 0.1025 | 2.914066e+05 | GS | connect | availability | 0 | 1.784859 | 1.617776 | 0.617776 | 0.065746 | 486.194455 | 1.000000 | CN | 100 | 3.527091e+04 | 3.527091e+04 | 12473.859775 | 12473.859775 | 1.0 | 2318.937429 | 0.065746 | 6.295362e+04 | 22264.083469 | 820.112018 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @SHANG341 | -2.304248e+04 | -0.000459 | 0.00775 | -0.000000 | 0.147500 | 9.311689 | -0.000459 | -0.000699 | -0.000240 | 1.0 | 1.193985e-03 | -2100.0 | -3631 | -5731.0 | 6.346043 | 47.382096 | 8.613254e+06 | 57.273535 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 5803 | 0.2225 | 3.682609e+04 | GS | connect | availability | 1900 | 2.214878 | 1.917634 | 0.917634 | -0.171490 | 533.196489 | 1.000000 | CN | 100 | -3.636918e+04 | 3.636918e+04 | -13326.691301 | 13326.691301 | -1.0 | 6236.949561 | 0.171490 | -8.055330e+04 | -29516.999327 | 2285.394186 | -2100.0 | -13326.691301 | 200.0 | 1269.208695 |
| 1046 | @SHENZ280 | -1.448629e+04 | -0.000289 | 0.00775 | -0.000000 | 0.175000 | 6.945483 | -0.000289 | -0.000289 | 0.000000 | 1.0 | 9.894340e-03 | 0.0 | -2500 | -2500.0 | 5.794518 | 42.256501 | 2.036198e+07 | 120.749667 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 83182 | 0.1850 | 4.819996e+05 | GS | connect | availability | 0 | 2.745056 | 2.283719 | 1.283719 | -0.081927 | 1623.554295 | 1.000000 | CN | 100 | -1.448629e+04 | 1.448629e+04 | 0.000000 | 0.000000 | 0.0 | 1186.816980 | 0.081927 | -3.976569e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @SICHU53 | -2.015802e+04 | -0.000402 | 0.00775 | -0.000000 | 0.015000 | 0.828412 | -0.000402 | -0.000402 | 0.000000 | 1.0 | 1.175626e-01 | 0.0 | -4000 | -4000.0 | 5.039505 | 36.610901 | 4.975196e+07 | 255.618973 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1166689 | 0.1225 | 5.879536e+06 | GS | connect | availability | 0 | 1.600259 | 1.473032 | 0.473032 | -0.009552 | 5359.570459 | 1.000000 | CN | 100 | -2.015802e+04 | 2.015802e+04 | 0.000000 | 0.000000 | 0.0 | 192.552399 | 0.009552 | -3.225805e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @SUZHO51 | -3.975147e+04 | -0.000792 | 0.00775 | -0.000000 | 0.171761 | 18.706156 | -0.000792 | -0.000792 | 0.000000 | 1.0 | 7.931168e-04 | 0.0 | -2700 | -2700.0 | 14.722765 | 108.639100 | 8.012992e+06 | 122.166838 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329182 | 1.286138 | 0.286138 | -0.080809 | 3907.933016 | 1.000000 | CN | 100 | -3.975147e+04 | 3.975147e+04 | 0.000000 | 0.000000 | 0.0 | 3212.266485 | 0.080809 | -5.283694e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @WUXID2 | -1.222701e+05 | -0.002436 | 0.00775 | -0.000000 | 0.175000 | 58.622638 | -0.002436 | -0.002936 | -0.000500 | 1.0 | 5.164135e-03 | -4600.0 | -19500 | -24100.0 | 6.270260 | 46.125107 | 9.248102e+06 | 59.863549 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 21823 | 0.1950 | 1.368359e+05 | GS | connect | availability | 4000 | 1.371480 | 1.344011 | 0.344011 | -0.152136 | 882.225984 | 1.000000 | CN | 100 | -1.511133e+05 | 1.511133e+05 | -28843.196851 | 28843.196851 | -1.0 | 22989.771574 | 0.152136 | -2.072488e+05 | -39557.866804 | 4388.089180 | -4600.0 | -28843.196851 | 600.0 | 3762.156111 |
| 1050 | @AIERE1 | 1.197328e+04 | 0.000239 | 0.00775 | 0.254227 | 0.000000 | -0.000000 | 0.000239 | 0.000239 | 0.000000 | 1.0 | 5.174678e-02 | 0.0 | 5800 | 5800.0 | 2.064359 | 14.889500 | 1.437541e+08 | 300.381313 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1257922 | 0.1475 | 2.596802e+06 | GS | connect | availability | 0 | 1.782634 | 1.541652 | 0.541652 | 0.066244 | 12707.840504 | 1.000000 | CN | 100 | 1.197328e+04 | 1.197328e+04 | 0.000000 | 0.000000 | 0.0 | 793.157115 | 0.066244 | 2.134398e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @BEIJI107 | -5.685338e+03 | -0.000113 | 0.00775 | -0.000000 | 0.017500 | 0.272585 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 1.054945e-02 | 0.0 | -2400 | -2400.0 | 2.368891 | 17.133194 | 4.160707e+07 | 100.040972 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 221064 | 0.1475 | 5.236765e+05 | GS | connect | availability | 0 | 2.269753 | 1.974609 | 0.974609 | -0.021070 | 1448.658797 | 1.000000 | CN | 100 | -5.685338e+03 | 5.685338e+03 | 0.000000 | 0.000000 | 0.0 | 119.792607 | 0.021070 | -1.290431e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @CHENZ2 | -2.242264e+04 | -0.000447 | 0.00775 | -0.000000 | 0.165000 | 10.136260 | -0.000447 | -0.000447 | 0.000000 | 1.0 | 4.478098e-04 | 0.0 | -43300 | -43300.0 | 0.517844 | 3.693900 | 1.319227e+08 | 68.387562 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.411306 | 1.344196 | 0.344196 | -0.073898 | 1037.962464 | 1.000000 | CN | 100 | -2.242264e+04 | 2.242264e+04 | 0.000000 | 0.000000 | 0.0 | 1656.980269 | 0.073898 | -3.164520e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @GUANG230 | -1.833953e+04 | -0.000365 | 0.00775 | -0.000000 | 0.167500 | 8.416086 | -0.000365 | -0.000365 | 0.000000 | 1.0 | 3.664469e-04 | 0.0 | -3800 | -3800.0 | 4.826193 | 34.946305 | 8.419016e+06 | 41.289066 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800549 | 1.514170 | 0.514170 | -0.109364 | 760.544235 | 1.000000 | CN | 100 | -1.833953e+04 | 1.833953e+04 | 0.000000 | 0.000000 | 0.0 | 2005.688836 | 0.109364 | -3.302122e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @GUANG371 | -5.988185e+03 | -0.000119 | 0.00775 | -0.000000 | 0.025000 | 0.410150 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 1.203250e-04 | 0.0 | -1700 | -1700.0 | 3.522462 | 25.490998 | 2.269236e+07 | 81.178131 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.659042 | 1.501445 | 0.501445 | -0.058678 | 1044.878310 | 1.000000 | CN | 100 | -5.988185e+03 | 5.988185e+03 | 0.000000 | 0.000000 | 0.0 | 351.374571 | 0.058678 | -9.934649e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @HUAFO1 | 1.185568e+04 | 0.000236 | 0.00775 | 0.251730 | 0.000000 | -0.000000 | 0.000236 | 0.000241 | 0.000005 | 1.0 | 1.000000e-06 | 200.0 | 9600 | 9800.0 | 1.234966 | 9.026400 | 2.025461e+08 | 256.572938 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.178307 | 1.891856 | 0.891856 | 0.062837 | 1979.114541 | 1.000000 | CN | 100 | 1.210267e+04 | 1.210267e+04 | 246.993283 | 246.993283 | 1.0 | 760.492992 | 0.062837 | 2.636334e+04 | 538.027309 | 15.520265 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @JIANG24 | 1.271151e+05 | 0.002532 | 0.00775 | 2.699019 | 0.000000 | -0.000000 | 0.002533 | 0.002533 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 18800 | 18800.0 | 6.761440 | 48.434296 | 3.977004e+07 | 270.322058 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 9687858 | 0.0150 | 6.550387e+07 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.140145 | 26310.059588 | 1.000000 | CN | 100 | 1.271151e+05 | 1.271151e+05 | 0.000000 | 0.000000 | 0.0 | 17814.498339 | 0.140145 | 1.182120e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @SHENE1 | -3.214379e+04 | -0.000640 | 0.00775 | -0.000000 | 0.030000 | 2.641955 | -0.000641 | -0.000641 | 0.000000 | 1.0 | 1.745352e-01 | 0.0 | -27300 | -27300.0 | 1.177428 | 8.434200 | 2.203792e+07 | 26.084766 | 600642.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 7411622 | 0.0350 | 8.726653e+06 | GS | connect | availability | 0 | 0.320762 | 0.493982 | -0.506018 | -0.000324 | 2132.103934 | 1.000000 | CN | 100 | -3.214379e+04 | 3.214379e+04 | 0.000000 | 0.000000 | 0.0 | 10.425944 | 0.000324 | -1.031050e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @SHENZ374 | -1.922057e+04 | -0.000383 | 0.00775 | -0.000000 | 0.097500 | 5.134262 | -0.000383 | -0.000383 | 0.000000 | 1.0 | 3.067285e-02 | 0.0 | -1600 | -1600.0 | 12.012856 | 86.537293 | 6.672320e+06 | 81.031269 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 126532 | 0.1900 | 1.520011e+06 | GS | connect | availability | 0 | 2.278169 | 1.976574 | 0.976574 | -0.073486 | 1697.006708 | 1.000000 | CN | 100 | -1.922057e+04 | 1.922057e+04 | 0.000000 | 0.000000 | 0.0 | 1412.441958 | 0.073486 | -4.378771e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @SHENZ5 | -7.166875e+03 | -0.000143 | 0.00775 | -0.000000 | 0.152500 | 2.994379 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 1.366785e-02 | -100.0 | -2900 | -3000.0 | 2.471336 | 17.694703 | 5.957801e+06 | 14.794549 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 274624 | 0.1725 | 6.786883e+05 | GS | connect | availability | 100 | 0.882712 | 0.922873 | -0.077127 | -0.123521 | 563.822500 | 1.000000 | CN | 100 | -7.414009e+03 | 7.414009e+03 | -247.133629 | 247.133629 | -1.0 | 915.785961 | 0.123521 | -6.544437e+03 | -218.147905 | 30.526199 | -100.0 | -247.133629 | 0.0 | 0.000000 |
| 1060 | @STARW6 | -1.140604e+04 | -0.000227 | 0.00775 | -0.000000 | 0.162500 | 5.078031 | -0.000227 | -0.000315 | -0.000087 | 1.0 | 9.883787e-04 | -3400.0 | -7800 | -11200.0 | 1.462313 | 10.728501 | 1.842342e+07 | 27.738426 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 26085 | 0.1725 | 3.814442e+04 | GS | connect | availability | 3000 | 1.537381 | 1.385356 | 0.385356 | -0.116802 | 554.038888 | 0.999917 | CN | 100 | -1.637790e+04 | 1.637790e+04 | -4971.862891 | 4971.862891 | -1.0 | 1912.967181 | 0.116802 | -2.517907e+04 | -7643.645144 | 580.722180 | -3400.0 | -4971.862891 | 400.0 | 584.925046 |
| 1061 | @XIAME37 | -1.117532e+04 | -0.000223 | 0.00775 | -0.000000 | 0.167500 | 5.128402 | -0.000223 | -0.000318 | -0.000095 | 1.0 | 6.469652e-03 | -1000.0 | -2100 | -3100.0 | 5.321582 | 37.980896 | 1.550991e+07 | 82.669796 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 58901 | 0.1850 | 3.134465e+05 | GS | connect | availability | 900 | 0.858629 | 0.922316 | -0.077684 | -0.099214 | 1073.317997 | 1.000000 | CN | 100 | -1.649691e+04 | 1.649691e+04 | -5321.582301 | 5321.582301 | -1.0 | 1636.719247 | 0.099214 | -1.416472e+04 | -4569.265392 | 527.973951 | -1000.0 | -5321.582301 | 100.0 | 532.158230 |
| 1062 | @XIANL2 | -1.914361e+05 | -0.003813 | 0.00775 | -0.000000 | 0.130000 | 68.182731 | -0.003815 | -0.003815 | 0.000000 | 1.0 | 2.423305e-01 | 0.0 | -70900 | -70900.0 | 2.700086 | 19.876801 | 3.643362e+08 | 1016.298629 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 4433040 | 0.1475 | 1.196959e+07 | GS | connect | availability | 0 | 1.456104 | 1.392095 | 0.392095 | -0.080422 | 20461.377792 | 1.000000 | CN | 100 | -1.914361e+05 | 1.914361e+05 | 0.000000 | 0.000000 | 0.0 | 15395.646532 | 0.080422 | -2.787509e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @XINHU5 | 1.114925e+05 | 0.002221 | 0.00775 | 2.367306 | 0.000000 | -0.000000 | 0.002222 | 0.002222 | 0.000000 | 1.0 | 3.023467e-01 | 0.0 | 16300 | 16300.0 | 6.840031 | 49.191895 | 1.702552e+07 | 117.534809 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2218246 | 0.1125 | 1.517287e+07 | GS | connect | availability | 0 | 1.600373 | 1.425588 | 0.425588 | 0.183192 | 11696.861907 | 1.000000 | CN | 100 | 1.114925e+05 | 1.114925e+05 | 0.000000 | 0.000000 | 0.0 | 20424.545205 | 0.183192 | 1.784296e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @ZHEJI134 | -1.434245e+04 | -0.000286 | 0.00775 | -0.000000 | 0.067500 | 2.652371 | -0.000286 | -0.000446 | -0.000160 | 1.0 | 4.069535e-02 | -1600.0 | -2500 | -4100.0 | 5.736981 | 41.498093 | 1.444068e+08 | 840.985117 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 353471 | 0.1675 | 2.027856e+06 | GS | connect | availability | 1400 | 1.508621 | 1.384749 | 0.384749 | -0.042149 | 7910.934894 | 1.000000 | CN | 100 | -2.352162e+04 | 2.352162e+04 | -9179.169485 | 9179.169485 | -1.0 | 991.423608 | 0.042149 | -3.548522e+04 | -13847.888804 | 386.897018 | -1600.0 | -9179.169485 | 200.0 | 1147.396186 |
| 1065 | @ZIJIN2 | 9.009103e+05 | 0.017946 | 0.00775 | 19.128918 | 0.000000 | -0.000000 | 0.017952 | 0.017952 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 372800 | 372800.0 | 2.416605 | 17.319306 | 1.570672e+08 | 381.758245 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 69294692 | 0.0010 | 1.674579e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.196056 | 34828.956453 | 1.000000 | CN | 100 | 9.009103e+05 | 9.009103e+05 | 0.000000 | 0.000000 | 0.0 | 176628.997992 | 0.196056 | 1.174074e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @HENAN10 | 8.057035e+03 | 0.000160 | 0.00775 | 0.171074 | 0.000000 | -0.000000 | 0.000161 | 0.000000 | -0.000161 | 1.0 | 1.279161e-01 | 0.0 | 3100 | 3100.0 | 2.599044 | 18.563904 | 2.790008e+07 | 72.685415 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 2469860 | 0.0075 | 6.419274e+06 | GS | connect | availability | 0 | 0.617274 | 0.794563 | -0.205437 | 0.085671 | 2080.751077 | 1.000000 | CN | 100 | 8.057035e+03 | 8.057035e+03 | 0.000000 | 0.000000 | 0.0 | 690.256123 | 0.085671 | 4.973400e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @NEWHO21 | 1.038845e+04 | 0.000207 | 0.00775 | 0.220577 | 0.000000 | -0.000000 | 0.000207 | 0.000260 | 0.000053 | 1.0 | 1.804617e-02 | 1600.0 | 6300 | 7900.0 | 1.648961 | 11.992200 | 1.108644e+07 | 18.657926 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 549180 | 0.1025 | 9.055763e+05 | GS | connect | availability | 0 | 1.362529 | 1.258936 | 0.258936 | 0.049587 | 269.650985 | 0.999991 | CN | 100 | 1.302679e+04 | 1.302679e+04 | 2638.337286 | 2638.337286 | 1.0 | 645.953419 | 0.049587 | 1.774938e+04 | 3594.810579 | 130.826009 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @QUECH1 | 6.023969e+04 | 0.001200 | 0.00775 | 1.279062 | 0.000000 | -0.000000 | 0.001200 | 0.002026 | 0.000826 | 1.0 | 6.532940e-03 | 17200.0 | 25000 | 42200.0 | 2.409588 | 17.312104 | 3.392587e+06 | 8.242393 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 136039 | 0.1750 | 3.277979e+05 | GS | connect | availability | 0 | 1.345109 | 1.308955 | 0.308955 | 0.097831 | 400.842661 | 0.962668 | CN | 100 | 1.016846e+05 | 1.016846e+05 | 41444.908262 | 41444.908262 | 1.0 | 9947.900549 | 0.097831 | 1.367769e+05 | 55747.931045 | 4054.594536 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @SANXI1 | -1.311787e+04 | -0.000261 | 0.00775 | -0.000000 | 0.137500 | 4.941662 | -0.000261 | -0.000261 | 0.000000 | 1.0 | 4.143933e-04 | 0.0 | -5400 | -5400.0 | 2.429235 | 17.524506 | 1.726932e+07 | 42.471090 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3140 | 0.1700 | 7.627797e+03 | GS | connect | availability | 0 | 1.677385 | 1.530765 | 0.530765 | -0.047249 | 493.770622 | 1.000000 | CN | 100 | -1.311787e+04 | 1.311787e+04 | 0.000000 | 0.000000 | 0.0 | 619.808233 | 0.047249 | -2.200372e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @SHNTE4 | -4.811964e+04 | -0.000959 | 0.00775 | -0.000000 | 0.002500 | 0.329587 | -0.000959 | -0.002777 | -0.001818 | 1.0 | 1.202536e-02 | -37700.0 | -17300 | -55000.0 | 2.781482 | 20.712296 | 6.750725e+07 | 196.223549 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 199645 | 0.1450 | 5.553090e+05 | GS | connect | availability | 32800 | 1.273901 | 1.183946 | 0.183946 | -0.190365 | 502.552622 | 1.000000 | CN | 100 | -1.529815e+05 | 1.529815e+05 | -104861.880461 | 104861.880461 | -1.0 | 29122.295019 | 0.190365 | -1.948834e+05 | -133583.685953 | 19962.009495 | -37700.0 | -104861.880461 | 4900.0 | 13629.262978 |
| 1071 | @SUNGR5 | 5.461218e+04 | 0.001088 | 0.00775 | 1.159574 | 0.000000 | -0.000000 | 0.001088 | 0.001620 | 0.000531 | 1.0 | 1.000000e-06 | 2100.0 | 4300 | 6400.0 | 12.700507 | 92.406800 | 4.657299e+07 | 603.963243 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006227 | 1.077297 | 0.077297 | 0.044861 | 26330.828500 | 1.000000 | CN | 100 | 8.128324e+04 | 8.128324e+04 | 26671.063895 | 26671.063895 | 1.0 | 3646.460898 | 0.044861 | 8.178943e+04 | 26837.157183 | 1196.494982 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @XINJI29 | 1.445584e+05 | 0.002880 | 0.00775 | 3.069391 | 0.000000 | -0.000000 | 0.002881 | 0.003325 | 0.000444 | 1.0 | 2.269952e-01 | 14800.0 | 96000 | 110800.0 | 1.505817 | 10.746400 | 5.639678e+07 | 85.053024 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 7564959 | 0.0200 | 1.139144e+07 | GS | connect | availability | 0 | 1.107889 | 1.153947 | 0.153947 | 0.019161 | 3118.391309 | 1.000000 | CN | 100 | 1.668445e+05 | 1.668445e+05 | 22286.091191 | 22286.091191 | 1.0 | 3196.986801 | 0.019161 | 1.848453e+05 | 24690.522282 | 427.034338 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @ZHEJI10 | 7.806111e+03 | 0.000156 | 0.00775 | 0.165746 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.0 | 6.633801e-03 | 0.0 | 3400 | 3400.0 | 2.295915 | 16.519700 | 3.149958e+07 | 73.026303 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 144979 | 0.1725 | 3.328595e+05 | GS | connect | availability | 0 | 0.876657 | 0.939914 | -0.060086 | 0.085545 | 1390.938248 | 1.000000 | CN | 100 | 7.806111e+03 | 7.806111e+03 | 0.000000 | 0.000000 | 0.0 | 667.777397 | 0.085545 | 6.843284e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @AGRIC27 | 2.186714e+05 | 0.004356 | 0.00775 | 4.643023 | 0.000000 | -0.000000 | 0.004357 | 0.004357 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 325300 | 325300.0 | 0.672215 | 4.773300 | 4.288484e+08 | 287.273118 | 601288.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 137755906 | 0.0350 | 9.260154e+07 | GS | connect | availability | 0 | 0.191333 | 0.375585 | -0.624415 | 0.089031 | 214600.855595 | 1.000000 | CN | 100 | 2.186714e+05 | 2.186714e+05 | 0.000000 | 0.000000 | 0.0 | 19468.507308 | 0.089031 | 4.183906e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @ALUMI31 | 8.694865e+04 | 0.001732 | 0.00775 | 1.846170 | 0.000000 | -0.000000 | 0.001733 | 0.005193 | 0.003461 | 1.0 | 5.719523e-01 | 148200.0 | 74200 | 222400.0 | 1.171815 | 8.395701 | 1.695488e+08 | 199.767197 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 24494242 | 0.0150 | 2.870271e+07 | GS | connect | availability | 0 | 1.512394 | 1.400248 | 0.400248 | 0.227593 | 9444.411042 | 1.000000 | CN | 100 | 2.606116e+05 | 2.606116e+05 | 173662.946697 | 173662.946697 | 1.0 | 59313.377793 | 0.227593 | 3.941475e+05 | 262646.856371 | 39524.472073 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @CHINA1103 | 1.385102e+05 | 0.002759 | 0.00775 | 2.940969 | 0.000000 | -0.000000 | 0.002760 | 0.002760 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 162600 | 162600.0 | 0.851846 | 6.102700 | 2.780778e+08 | 238.155573 | 601668.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 66481532 | 0.0050 | 5.663203e+07 | GS | connect | availability | 0 | 1.003828 | 0.992738 | -0.007262 | 0.163187 | 15241.602817 | 1.000000 | CN | 100 | 1.385102e+05 | 1.385102e+05 | 0.000000 | 0.000000 | 0.0 | 22603.026905 | 0.163187 | 1.390404e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @CHINA1517 | 2.472459e+04 | 0.000493 | 0.00775 | 0.524974 | 0.000000 | -0.000000 | 0.000493 | 0.001217 | 0.000724 | 1.0 | 3.108647e-01 | 33800.0 | 23000 | 56800.0 | 1.074982 | 7.786900 | 3.060163e+08 | 334.411828 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 14512181 | 0.0275 | 1.560033e+07 | GS | connect | availability | 0 | 1.443339 | 1.350868 | 0.350868 | 0.183492 | 13293.273556 | 1.000000 | CN | 100 | 6.105898e+04 | 6.105898e+04 | 36334.394743 | 36334.394743 | 1.0 | 11203.839492 | 0.183492 | 8.812880e+04 | 52442.839519 | 6667.073501 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @CHINA242 | 1.560100e+05 | 0.003108 | 0.00775 | 3.312540 | 0.000000 | -0.000000 | 0.003109 | 0.003109 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 28800 | 28800.0 | 5.417013 | 38.670197 | 5.146816e+07 | 279.310654 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999088 | 0.941245 | -0.058755 | 0.146438 | 65930.875742 | 1.000000 | CN | 100 | 1.560100e+05 | 1.560100e+05 | 0.000000 | 0.000000 | 0.0 | 22845.814356 | 0.146438 | 1.558677e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @DARKH3 | -8.822431e+03 | -0.000176 | 0.00775 | -0.000000 | 0.167500 | 4.048650 | -0.000176 | -0.000372 | -0.000196 | 1.0 | 6.107541e-03 | -2100.0 | -1700 | -3800.0 | 5.189665 | 37.638794 | 6.124732e+07 | 323.515647 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 57350 | 0.1750 | 2.976273e+05 | GS | connect | availability | 1900 | 1.941668 | 1.699521 | 0.699521 | -0.135843 | 816.524582 | 1.000000 | CN | 100 | -1.972073e+04 | 1.972073e+04 | -10898.296532 | 10898.296532 | -1.0 | 2678.923630 | 0.135843 | -3.829110e+04 | -21160.872769 | 1480.457796 | -2100.0 | -10898.296532 | 200.0 | 1037.933003 |
| 1080 | @FOSHA5 | -9.425600e+03 | -0.000188 | 0.00775 | -0.000000 | 0.137500 | 3.550740 | -0.000188 | 0.000000 | 0.000188 | 1.0 | 1.786197e-02 | 0.0 | -11600 | -11600.0 | 0.812552 | 5.915400 | 6.266918e+07 | 52.024818 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1091508 | 0.1575 | 8.869067e+05 | GS | connect | availability | 0 | 1.878686 | 1.701236 | 0.701236 | -0.066976 | 657.855022 | 1.000000 | CN | 100 | -9.425600e+03 | 9.425600e+03 | 0.000000 | 0.000000 | 0.0 | 631.293405 | 0.066976 | -1.770775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @GUANG164 | -2.206226e+04 | -0.000439 | 0.00775 | -0.000000 | 0.090000 | 5.440010 | -0.000440 | -0.000440 | 0.000000 | 1.0 | 7.973288e-02 | 0.0 | -8700 | -8700.0 | 2.535892 | 18.429001 | 6.586519e+07 | 170.345316 | 002709.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1569148 | 0.1525 | 3.979190e+06 | GS | connect | availability | 0 | 1.916650 | 1.695431 | 0.695431 | -0.060128 | 4865.931476 | 1.000000 | CN | 100 | -2.206226e+04 | 2.206226e+04 | 0.000000 | 0.000000 | 0.0 | 1326.565558 | 0.060128 | -4.228564e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @HANGZ76 | 7.469021e+03 | 0.000149 | 0.00775 | 0.158589 | 0.000000 | -0.000000 | 0.000149 | 0.000412 | 0.000263 | 1.0 | 8.313333e-03 | 4600.0 | 2600 | 7200.0 | 2.872701 | 20.791901 | 5.230844e+06 | 15.262948 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 145210 | 0.1900 | 4.171448e+05 | GS | connect | availability | 0 | 1.775878 | 1.610505 | 0.610505 | 0.044224 | 298.101189 | 0.999694 | CN | 100 | 2.068344e+04 | 2.068344e+04 | 13214.422330 | 13214.422330 | 1.0 | 914.701657 | 0.044224 | 3.673127e+04 | 23467.199501 | 584.392725 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @HUANG7 | -1.746228e+05 | -0.003479 | 0.00775 | -0.000000 | 0.025000 | 11.960467 | -0.003480 | -0.005249 | -0.001769 | 1.0 | 6.396992e-02 | -17200.0 | -29500 | -46700.0 | 5.919417 | 42.837204 | 1.418163e+08 | 852.549873 | 600745.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 512818 | 0.1275 | 3.035584e+06 | GS | connect | availability | 15000 | 1.872691 | 1.635576 | 0.635576 | -0.125240 | 5958.935700 | 1.000000 | CN | 100 | -2.764368e+05 | 2.764368e+05 | -101813.980325 | 101813.980325 | -1.0 | 34620.881813 | 0.125240 | -5.176806e+05 | -190666.094301 | 12751.159897 | -17200.0 | -101813.980325 | 2200.0 | 13022.718414 |
| 1084 | @HUNAN2 | -9.356975e+04 | -0.001864 | 0.00775 | -0.000000 | 0.145873 | 37.395252 | -0.001865 | -0.001865 | 0.000000 | 1.0 | 1.865539e-03 | 0.0 | -12700 | -12700.0 | 7.367697 | 53.393204 | 1.087914e+07 | 81.517943 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921802 | 1.713687 | 0.713687 | -0.135283 | 1651.844952 | 1.000000 | CN | 100 | -9.356975e+04 | 9.356975e+04 | 0.000000 | 0.000000 | 0.0 | 12658.401561 | 0.135283 | -1.798225e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @IMONG9 | -9.619268e+03 | -0.000192 | 0.00775 | -0.000000 | 0.125000 | 3.294270 | -0.000192 | 0.000000 | 0.000192 | 1.0 | 6.054308e-02 | 0.0 | -40800 | -40800.0 | 0.235766 | 1.705000 | 5.332849e+08 | 127.601600 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 12845833 | 0.1250 | 3.028615e+06 | GS | connect | availability | 0 | 1.001585 | 1.044541 | 0.044541 | -0.031292 | 4817.230796 | 1.000000 | CN | 100 | -9.619268e+03 | 9.619268e+03 | 0.000000 | 0.000000 | 0.0 | 301.004873 | 0.031292 | -9.634511e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @JIANG280 | 1.219333e+04 | 0.000243 | 0.00775 | 0.258899 | 0.000000 | -0.000000 | 0.000243 | 0.000549 | 0.000306 | 1.0 | 1.000000e-06 | 3400.0 | 2700 | 6100.0 | 4.516047 | 32.293000 | 1.391921e+07 | 63.080551 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.307391 | 1.282564 | 0.282564 | 0.020512 | 437.445803 | 1.000000 | CN | 100 | 2.754788e+04 | 2.754788e+04 | 15354.558317 | 15354.558317 | 1.0 | 565.054783 | 0.020512 | 3.601585e+04 | 20074.408149 | 314.948568 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @KUNMI2 | -1.458832e+04 | -0.000291 | 0.00775 | -0.000000 | 0.032500 | 1.298960 | -0.000291 | -0.000804 | -0.000513 | 1.0 | 8.040765e-04 | -62748.0 | -35600 | -98348.0 | 0.409784 | 2.903600 | 1.575392e+08 | 64.194526 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 62748 | 0.1625 | 2.571315e+04 | GS | connect | availability | 62800 | 1.289941 | 1.271381 | 0.271381 | -0.192249 | 535.443303 | 1.000000 | CN | 100 | -4.030147e+04 | 4.030147e+04 | -25713.146256 | 25713.146256 | -1.0 | 7747.898463 | 0.192249 | -5.198653e+04 | -33168.451476 | 4943.314889 | -62748.0 | -25713.146256 | -52.0 | -21.308784 |
| 1088 | @MINDO1 | -1.021963e+04 | -0.000204 | 0.00775 | -0.000000 | 0.147500 | 4.129849 | -0.000204 | -0.000204 | 0.000000 | 1.0 | 2.046438e-04 | 0.0 | -15900 | -15900.0 | 0.642744 | 4.541200 | 2.014508e+08 | 128.384311 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415833 | 1.390400 | 0.390400 | -0.137380 | 1173.380804 | 1.000000 | CN | 100 | -1.021963e+04 | 1.021963e+04 | 0.000000 | 0.000000 | 0.0 | 1403.975891 | 0.137380 | -1.446928e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @NANJI85 | -6.689869e+03 | -0.000133 | 0.00775 | -0.000000 | 0.082500 | 1.512094 | -0.000133 | -0.000301 | -0.000168 | 1.0 | 6.301975e-03 | -5000.0 | -3500 | -8500.0 | 1.911391 | 13.805601 | 1.784263e+08 | 345.689909 | 300975.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 161933 | 0.1825 | 3.095173e+05 | GS | connect | availability | 4400 | 2.421010 | 2.094025 | 1.094025 | -0.069571 | 1313.136432 | 1.000000 | CN | 100 | -1.624682e+04 | 1.624682e+04 | -9556.955808 | 9556.955808 | -1.0 | 1130.307700 | 0.069571 | -3.933373e+04 | -23137.488928 | 664.886882 | -5000.0 | -9556.955808 | 600.0 | 1146.834697 |
| 1090 | @OPPEI1 | -1.844885e+04 | -0.000368 | 0.00775 | -0.000000 | 0.147500 | 7.455359 | -0.000368 | -0.000639 | -0.000271 | 1.0 | 9.514757e-03 | -1600.0 | -1900 | -3500.0 | 9.709924 | 71.803895 | 5.301680e+06 | 53.423702 | 603833.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 47270 | 0.1475 | 4.589881e+05 | GS | connect | availability | 1400 | 1.968998 | 1.708572 | 0.708572 | -0.059588 | 5914.824076 | 1.000000 | CN | 100 | -3.398473e+04 | 3.398473e+04 | -15535.877851 | 15535.877851 | -1.0 | 2025.074242 | 0.059588 | -6.691586e+04 | -30590.108480 | 925.748225 | -1600.0 | -15535.877851 | 200.0 | 1941.984731 |
| 1091 | @PORTO20 | -1.102797e+04 | -0.000220 | 0.00775 | -0.000000 | 0.065000 | 1.963886 | -0.000220 | -0.000398 | -0.000178 | 1.0 | 2.613269e-02 | -3900.0 | -4200 | -8100.0 | 2.625708 | 19.454300 | 4.460053e+07 | 121.766571 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 495242 | 0.1775 | 1.300361e+06 | GS | connect | availability | 3400 | 1.816601 | 1.597252 | 0.597252 | -0.104075 | 1231.718153 | 1.000000 | CN | 100 | -2.126823e+04 | 2.126823e+04 | -10240.260929 | 10240.260929 | -1.0 | 2213.495204 | 0.104075 | -3.863590e+04 | -18602.471823 | 1065.756950 | -3900.0 | -10240.260929 | 500.0 | 1312.853965 |
| 1092 | @SHENZ71 | 2.924849e+04 | 0.000583 | 0.00775 | 0.621030 | 0.000000 | -0.000000 | 0.000583 | 0.000583 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4800 | 4800.0 | 6.093436 | 43.780198 | 6.564112e+07 | 403.298125 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 12126732 | 0.0030 | 7.389347e+07 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | 0.125337 | 27300.116455 | 1.000000 | CN | 100 | 2.924849e+04 | 2.924849e+04 | 0.000000 | 0.000000 | 0.0 | 3665.911347 | 0.125337 | 4.046256e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @SICHU59 | -8.779799e+04 | -0.001749 | 0.00775 | -0.000000 | 0.027500 | 6.614917 | -0.001750 | -0.002985 | -0.001235 | 1.0 | 2.772765e-02 | -246500.0 | -303700 | -550200.0 | 0.289094 | 2.091000 | 1.547694e+08 | 45.416272 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 4509363 | 0.1650 | 1.303632e+06 | GS | connect | availability | 214400 | 0.776448 | 0.902577 | -0.097423 | -0.131474 | 1838.207202 | 1.000000 | CN | 100 | -1.590598e+05 | 1.590598e+05 | -71261.788070 | 71261.788070 | -1.0 | 20912.298918 | 0.131474 | -1.235016e+05 | -55331.045190 | 9369.105204 | -246500.0 | -71261.788070 | 32100.0 | 9279.932645 |
| 1094 | @SPPOW1 | 1.118543e+04 | 0.000223 | 0.00775 | 0.237499 | 0.000000 | -0.000000 | 0.000223 | 0.002552 | 0.002329 | 1.0 | 7.004783e-02 | 169300.0 | 16200 | 185500.0 | 0.690458 | 4.946400 | 2.151641e+08 | 149.359009 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 5091138 | 0.0375 | 3.515219e+06 | GS | connect | availability | 0 | 0.359253 | 0.489449 | -0.510551 | 0.132941 | 6034.233531 | 1.000000 | CN | 100 | 1.280801e+05 | 1.280801e+05 | 116894.623255 | 116894.623255 | 1.0 | 17027.100323 | 0.132941 | 4.601317e+04 | 41994.771004 | 15540.097491 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @XIANY1 | -8.187827e+03 | -0.000163 | 0.00775 | -0.000000 | 0.065000 | 1.458106 | -0.000163 | -0.000410 | -0.000247 | 1.0 | 1.273226e-03 | -11500.0 | -6600 | -18100.0 | 1.240580 | 8.929100 | 4.483091e+07 | 56.176889 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 44864 | 0.1750 | 5.565738e+04 | GS | connect | availability | 10000 | 1.473609 | 1.371714 | 0.371714 | -0.087872 | 682.385321 | 0.999999 | CN | 100 | -2.245450e+04 | 2.245450e+04 | -14266.668861 | 14266.668861 | -1.0 | 1973.118268 | 0.087872 | -3.308914e+04 | -21023.489499 | 1253.638679 | -11500.0 | -14266.668861 | 1500.0 | 1860.869851 |
| 1096 | @YOTRI1 | -9.910606e+03 | -0.000197 | 0.00775 | -0.000000 | 0.045000 | 1.221855 | -0.000197 | -0.000321 | -0.000124 | 1.0 | 1.357706e-02 | -15800.0 | -22000 | -37800.0 | 0.450482 | 3.226800 | 3.556279e+07 | 16.104245 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1490377 | 0.1450 | 6.713881e+05 | GS | connect | availability | 13800 | 1.328414 | 1.262532 | 0.262532 | -0.050041 | 605.804018 | 0.999983 | CN | 100 | -1.702822e+04 | 1.702822e+04 | -7117.616737 | 7117.616737 | -1.0 | 852.114975 | 0.050041 | -2.262053e+04 | -9455.143422 | 356.175042 | -15800.0 | -7117.616737 | 2000.0 | 900.964144 |
| 1097 | @ZHEJI133 | -1.492036e+04 | -0.000297 | 0.00775 | -0.000000 | 0.097500 | 3.985575 | -0.000297 | -0.000415 | -0.000118 | 1.0 | 2.557743e-02 | -4800.0 | -10600 | -15400.0 | 1.407581 | 10.306201 | 8.058331e+07 | 116.551051 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 901265 | 0.1275 | 1.268603e+06 | GS | connect | availability | 4200 | 1.495934 | 1.424336 | 0.424336 | -0.051055 | 2129.917504 | 1.000000 | CN | 100 | -2.167675e+04 | 2.167675e+04 | -6756.388846 | 6756.388846 | -1.0 | 1106.705290 | 0.051055 | -3.242699e+04 | -10107.112631 | 344.947103 | -4800.0 | -6756.388846 | 600.0 | 844.548606 |
| 1098 | @ZHONG79 | -4.423143e+03 | -0.000088 | 0.00775 | -0.000000 | 0.175000 | 2.120685 | -0.000088 | 0.000000 | 0.000088 | 1.0 | 1.513712e-02 | -2400.0 | -1800 | -4200.0 | 2.457302 | 17.706605 | 1.521805e+07 | 37.815225 | 300659.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 307315 | 0.2100 | 7.551657e+05 | GS | connect | availability | 2100 | 1.873997 | 1.698003 | 0.698003 | -0.108269 | 639.862501 | 1.000000 | CN | 100 | -1.032067e+04 | 1.032067e+04 | -5897.524173 | 5897.524173 | -1.0 | 1117.406137 | 0.108269 | -1.934089e+04 | -11051.939826 | 638.517793 | -2400.0 | -5897.524173 | 300.0 | 737.190522 |
| 1099 | @ASYMC1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000825 | -0.000825 | 1.0 | 2.331090e-02 | -4000.0 | 0 | -4000.0 | 11.824802 | 85.234498 | 8.824727e+06 | 105.557514 | 002821.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 98926 | 0.1425 | 1.169780e+06 | GS | connect | availability | 3500 | 1.386339 | 1.285790 | 0.285790 | -0.097544 | 2654.771836 | 1.000000 | CN | 100 | -4.729921e+04 | 4.729921e+04 | -47299.209902 | 47299.209902 | -1.0 | 4613.769023 | 0.097544 | -6.557274e+04 | -65572.743241 | 4613.769023 | -4000.0 | -47299.209902 | 500.0 | 5912.401238 |
| 1100 | @BAODI4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000209 | -0.000209 | 1.0 | 9.242065e-03 | -4800.0 | 0 | -4800.0 | 2.502211 | 17.985596 | 3.833647e+07 | 96.763029 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 185337 | 0.1700 | 4.637522e+05 | GS | connect | availability | 4200 | 1.681571 | 1.526347 | 0.526347 | -0.104844 | 1459.621898 | 1.000000 | CN | 100 | -1.201061e+04 | 1.201061e+04 | -12010.610831 | 12010.610831 | -1.0 | 1259.234711 | 0.104844 | -2.019670e+04 | -20196.698238 | 1259.234711 | -4800.0 | -12010.610831 | 600.0 | 1501.326354 |
| 1101 | @BEIJI93 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000470 | -0.000470 | 1.0 | 4.578200e-02 | -9600.0 | 0 | -9600.0 | 2.806742 | 18.727799 | 1.218857e+08 | 320.340556 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 818553 | 0.1775 | 2.297467e+06 | GS | connect | availability | 8400 | 2.009963 | 1.791884 | 0.791884 | -0.088506 | 1743.351755 | 1.000000 | CN | 100 | -2.694472e+04 | 2.694472e+04 | -26944.721220 | 26944.721220 | -1.0 | 2384.762479 | 0.088506 | -5.415790e+04 | -54157.897035 | 2384.762479 | -9600.0 | -26944.721220 | 1200.0 | 3368.090153 |
| 1102 | @CHINA2189 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000252 | -0.000252 | 1.0 | 6.890371e-04 | -3900.0 | 0 | -3900.0 | 3.714723 | 26.792008 | 1.006823e+07 | 37.855652 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 9295 | 0.1775 | 3.452835e+04 | GS | connect | availability | 3400 | 1.528028 | 1.425527 | 0.425527 | -0.095294 | 1123.280540 | 1.000000 | CN | 100 | -1.448742e+04 | 1.448742e+04 | -14487.419875 | 14487.419875 | -1.0 | 1380.560364 | 0.095294 | -2.213718e+04 | -22137.182417 | 1380.560364 | -3900.0 | -14487.419875 | 500.0 | 1857.361522 |
| 1103 | @CHINA2283 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 8.234362e-02 | 2400.0 | 0 | 2400.0 | 3.572983 | 25.783402 | 2.127485e+07 | 76.980221 | 601066.SH | SHA | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1156532 | 0.1325 | 4.132270e+06 | GS | connect | availability | 0 | 1.236085 | 1.204164 | 0.204164 | 0.134733 | 13693.262495 | 1.000000 | CN | 100 | 8.575160e+03 | 8.575160e+03 | 8575.159886 | 8575.159886 | 1.0 | 1155.357972 | 0.134733 | 1.059963e+04 | 10599.626572 | 1155.357972 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @DATAN1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000767 | -0.000767 | 1.0 | 1.221800e-02 | -22000.0 | 0 | -22000.0 | 2.004014 | 14.238801 | 1.857008e+08 | 371.073161 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 305934 | 0.2250 | 6.130959e+05 | GS | connect | availability | 19200 | 1.409684 | 1.394793 | 0.394793 | -0.163663 | 1332.345482 | 1.000000 | CN | 100 | -4.408830e+04 | 4.408830e+04 | -44088.300097 | 44088.300097 | -1.0 | 7215.637930 | 0.163663 | -6.215055e+04 | -62150.550548 | 7215.637930 | -22000.0 | -44088.300097 | 2800.0 | 5611.238194 |
| 1105 | @EASTE32 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 4.348592e-02 | -5000.0 | 0 | -5000.0 | 1.834206 | 12.631900 | 7.392456e+07 | 131.047853 | 600776.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1189747 | 0.1625 | 2.182241e+06 | GS | connect | availability | 4400 | 1.553144 | 1.393609 | 0.393609 | -0.092316 | 754.005305 | 1.000000 | CN | 100 | -9.171029e+03 | 9.171029e+03 | -9171.028811 | 9171.028811 | -1.0 | 846.628441 | 0.092316 | -1.424393e+04 | -14243.927066 | 846.628441 | -5000.0 | -9171.028811 | 600.0 | 1100.523457 |
| 1106 | @EOPTO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000620 | 0.000620 | 1.0 | 6.191452e-01 | 1700.0 | 0 | 1700.0 | 18.313990 | 131.743200 | 4.007575e+07 | 740.938866 | 300502.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 1696574 | 0.0600 | 3.107104e+07 | GS | connect | availability | 0 | 2.129633 | 1.875978 | 0.875978 | 0.139892 | 12981.155513 | 1.000000 | CN | 100 | 3.113378e+04 | 3.113378e+04 | 31133.783348 | 31133.783348 | 1.0 | 4355.374621 | 0.139892 | 6.630353e+04 | 66303.526746 | 4355.374621 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @GUANG142 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000204 | -0.000204 | 1.0 | 1.528661e-02 | -4200.0 | 0 | -4200.0 | 2.760430 | 19.763794 | 1.782621e+07 | 49.442660 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 277888 | 0.1825 | 7.670905e+05 | GS | connect | availability | 3700 | 1.499340 | 1.373794 | 0.373794 | -0.040019 | 2658.424339 | 1.000000 | CN | 100 | -1.159381e+04 | 1.159381e+04 | -11593.807738 | 11593.807738 | -1.0 | 463.975547 | 0.040019 | -1.738306e+04 | -17383.061804 | 463.975547 | -4200.0 | -11593.807738 | 500.0 | 1380.215207 |
| 1108 | @GUOCH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000380 | -0.000380 | 1.0 | 8.502123e-04 | -6500.0 | 0 | -6500.0 | 3.349846 | 22.380295 | 4.783714e+07 | 150.246210 | 300520.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 12722 | 0.1950 | 4.261674e+04 | GS | connect | availability | 5700 | 2.393136 | 2.061362 | 1.061362 | -0.090354 | 790.046257 | 1.000000 | CN | 100 | -2.177400e+04 | 2.177400e+04 | -21773.997502 | 21773.997502 | -1.0 | 1967.369003 | 0.090354 | -5.210813e+04 | -52108.129381 | 1967.369003 | -6500.0 | -21773.997502 | 800.0 | 2679.876616 |
| 1109 | @HANGZ18 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.155021e-01 | -2300.0 | 0 | -2300.0 | 3.418612 | 24.587601 | 1.764974e+07 | 60.901362 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1695510 | 0.1725 | 5.796290e+06 | GS | connect | availability | 2000 | 1.083464 | 1.086669 | 0.086669 | -0.040145 | 1613.802120 | 1.000000 | CN | 100 | -7.862807e+03 | 7.862807e+03 | -7862.806784 | 7862.806784 | -1.0 | 315.648732 | 0.040145 | -8.519066e+03 | -8519.065571 | 315.648732 | -2300.0 | -7862.806784 | 300.0 | 1025.583494 |
| 1110 | @HUAXI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000354 | -0.000354 | 1.0 | 3.016955e-02 | -10300.0 | 0 | -10300.0 | 1.975946 | 13.979300 | 2.036580e+07 | 39.953919 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 766202 | 0.1850 | 1.513974e+06 | GS | connect | availability | 9000 | 1.001120 | 1.020689 | 0.020689 | -0.051249 | 1089.049782 | 1.000000 | CN | 100 | -2.035225e+04 | 2.035225e+04 | -20352.246095 | 20352.246095 | -1.0 | 1043.022344 | 0.051249 | -2.037503e+04 | -20375.033819 | 1043.022344 | -10300.0 | -20352.246095 | 1300.0 | 2568.730090 |
| 1111 | @HYGON1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002300 | -0.002300 | 1.0 | 1.000000e+00 | -7400.0 | 0 | -7400.0 | 17.756852 | 127.074910 | 3.857352e+07 | 687.894043 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 3507723 | 0.0475 | 6.228612e+07 | GS | connect | availability | 6500 | 1.179007 | 1.194645 | 0.194645 | -0.119962 | 17334.635385 | 1.000000 | CN | 100 | -1.314007e+05 | 1.314007e+05 | -131400.704492 | 131400.704492 | -1.0 | 15763.153015 | 0.119962 | -1.549224e+05 | -154922.350745 | 15763.153015 | -7400.0 | -131400.704492 | 900.0 | 15981.166763 |
| 1112 | @IRAYT1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000573 | -0.000573 | 1.0 | 5.962022e-04 | -1765.0 | 0 | -1765.0 | 16.923250 | 117.644000 | 1.937694e+06 | 31.990973 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1765 | 0.1950 | 2.986954e+04 | GS | connect | availability | 1700 | 1.655936 | 1.480663 | 0.480663 | -0.158768 | 1208.223647 | 1.000000 | CN | 100 | -2.986954e+04 | 2.986954e+04 | -29869.535625 | 29869.535625 | -1.0 | 4742.320009 | 0.158768 | -4.946204e+04 | -49462.041088 | 4742.320009 | -1765.0 | -29869.535625 | 65.0 | 1100.011227 |
| 1113 | @JIANG56 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000210 | -0.000210 | 1.0 | 5.266121e-02 | -19500.0 | 0 | -19500.0 | 0.620290 | 4.480000 | 1.414059e+08 | 88.903343 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 4260414 | 0.0975 | 2.642692e+06 | GS | connect | availability | 17000 | 1.400570 | 1.280473 | 0.280473 | -0.077426 | 1966.657057 | 1.000000 | CN | 100 | -1.209565e+04 | 1.209565e+04 | -12095.654034 | 12095.654034 | -1.0 | 936.513016 | 0.077426 | -1.694081e+04 | -16940.814271 | 936.513016 | -19500.0 | -12095.654034 | 2500.0 | 1550.724876 |
| 1114 | @NARIT1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003052 | -0.003052 | 1.0 | 1.000000e+00 | -45800.0 | 0 | -45800.0 | 3.838220 | 27.309296 | 2.893857e+07 | 110.907279 | 600406.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 14824728 | 0.0010 | 5.690057e+07 | GS | connect | availability | 39900 | 0.267756 | 0.558172 | -0.441828 | -0.061080 | 13257.652125 | 1.000000 | CN | 100 | -1.757905e+05 | 1.757905e+05 | -175790.493650 | 175790.493650 | -1.0 | 10737.275723 | 0.061080 | -4.706896e+04 | -47068.961223 | 10737.275723 | -45800.0 | -175790.493650 | 5900.0 | 22645.500274 |
| 1115 | @SBELL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000367 | -0.000367 | 1.0 | 3.709045e-04 | -2920.0 | 0 | -2920.0 | 6.357271 | 48.279206 | 2.249317e+08 | 1523.993909 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 2920 | 0.1575 | 1.856323e+04 | GS | connect | availability | 2900 | 1.413320 | 1.373174 | 0.373174 | -0.150861 | 3380.112529 | 1.000000 | CN | 100 | -1.856323e+04 | 1.856323e+04 | -18563.230515 | 18563.230515 | -1.0 | 2800.473393 | 0.150861 | -2.623579e+04 | -26235.792334 | 2800.473393 | -2920.0 | -18563.230515 | 20.0 | 127.145414 |
| 1116 | @SHAND78 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000280 | 0.000280 | 1.0 | 1.002458e-02 | 14200.0 | 0 | 14200.0 | 0.990780 | 7.148100 | 2.332834e+07 | 23.401669 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-10-30 | 2024-10-30 | 507703 | 0.1950 | 5.030219e+05 | GS | connect | availability | 0 | 1.528190 | 1.438263 | 0.438263 | 0.053483 | 430.470442 | 0.999565 | CN | 100 | 1.406907e+04 | 1.406907e+04 | 14069.074912 | 14069.074912 | 1.0 | 752.452450 | 0.053483 | 2.150022e+04 | 21500.220804 | 752.452450 | 0.0 | 0.000000 | NaN | NaN |
| 1117 | @SHENZ246 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000607 | -0.000607 | 1.0 | 1.107818e-02 | -9800.0 | 0 | -9800.0 | 3.543512 | 25.628495 | 1.340482e+07 | 48.212174 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 156877 | 0.1875 | 5.558955e+05 | GS | connect | availability | 8600 | 1.889556 | 1.730652 | 0.730652 | -0.110865 | 834.609901 | 1.000000 | CN | 100 | -3.472641e+04 | 3.472641e+04 | -34726.412844 | 34726.412844 | -1.0 | 3849.938471 | 0.110865 | -6.561751e+04 | -65617.509818 | 3849.938471 | -9800.0 | -34726.412844 | 1200.0 | 4252.213818 |
| 1118 | @SHNSE2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.476120e-02 | -3100.0 | 0 | -3100.0 | 2.248201 | 16.210007 | 2.043283e+07 | 46.481932 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 329474 | 0.2125 | 7.407237e+05 | GS | connect | availability | 2700 | 1.454579 | 1.368715 | 0.368715 | -0.085907 | 581.342931 | 0.998519 | CN | 100 | -6.969423e+03 | 6.969423e+03 | -6969.422723 | 6969.422723 | -1.0 | 598.723161 | 0.085907 | -1.013757e+04 | -10137.573572 | 598.723161 | -3100.0 | -6969.422723 | 400.0 | 899.280351 |
| 1119 | @SICHU51 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.821649e-04 | -8200.0 | 0 | -8200.0 | 0.711509 | 5.169000 | 1.683873e+08 | 122.148562 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 19831 | 0.2175 | 1.410994e+04 | GS | connect | availability | 7200 | 1.168536 | 1.186304 | 0.186304 | -0.155404 | 370.151436 | 1.000000 | CN | 100 | -5.834374e+03 | 5.834374e+03 | -5834.373822 | 5834.373822 | -1.0 | 906.687335 | 0.155404 | -6.817674e+03 | -6817.674217 | 906.687335 | -8200.0 | -5834.373822 | 1000.0 | 711.509003 |
| 1120 | @ZHEJI128 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001043 | -0.001043 | 1.0 | 1.172067e-01 | -91600.0 | 0 | -91600.0 | 0.656778 | 4.538400 | 4.718621e+08 | 300.531730 | 002602.ZK | SHE | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 8955589 | 0.1700 | 5.881831e+06 | GS | connect | availability | 79700 | 1.722110 | 1.578773 | 0.578773 | -0.063687 | 4405.203860 | 1.000000 | CN | 100 | -6.016083e+04 | 6.016083e+04 | -60160.831447 | 60160.831447 | -1.0 | 3831.457606 | 0.063687 | -1.036036e+05 | -103603.553105 | 3831.457606 | -91600.0 | -60160.831447 | 11900.0 | 7815.653867 |
| 1121 | @ZHUZH7 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001626 | -0.001626 | 1.0 | 3.628034e-02 | -98900.0 | 0 | -98900.0 | 0.948679 | 7.204600 | 1.999556e+08 | 202.169669 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-30 | 2024-10-30 | 1919129 | 0.1750 | 1.820637e+06 | GS | connect | availability | 86000 | 1.617996 | 1.467852 | 0.467852 | -0.095974 | 1909.344852 | 1.000000 | CN | 100 | -9.382433e+04 | 9.382433e+04 | -93824.330195 | 93824.330195 | -1.0 | 9004.738770 | 0.095974 | -1.518074e+05 | -151807.437571 | 9004.738770 | -98900.0 | -93824.330195 | 12900.0 | 12237.956112 |
| 1122 | @AIRPO2 | -3.693734e+05 | -0.007358 | 0.00500 | -0.000000 | 0.005000 | 5.059910 | -0.007360 | -0.007360 | 0.000000 | 1.0 | 2.447442e-01 | 0.0 | -200500 | -200500.0 | 1.842261 | 62.131501 | 1.436191e+07 | 26.408020 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 6466391 | 0.0050 | 1.191278e+07 | GS | thai | availability | 0 | 0.194372 | 0.269803 | -0.730197 | -0.091893 | 26317.990331 | 1.000000 | TH | 100 | -3.693734e+05 | 3.693734e+05 | 0.000000 | 0.000000 | 0.0 | 33942.912460 | 0.091893 | -7.179594e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1123 | @MUANG4 | -3.822670e+05 | -0.007615 | 0.00500 | -0.000000 | 0.255000 | 267.063254 | -0.007617 | -0.007633 | -0.000015 | 1.0 | 1.285542e-01 | -500.0 | -249600 | -250100.0 | 1.531518 | 51.666504 | 8.614399e+06 | 13.171825 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 3962753 | 0.2625 | 6.069029e+06 | GS | thai | availability | 500 | 0.124749 | 0.222856 | -0.777144 | -0.122289 | 3246.819162 | 1.000000 | TH | 100 | -3.830328e+05 | 3.830328e+05 | -765.759236 | 765.759236 | -1.0 | 46840.592737 | 0.122289 | -4.778310e+04 | -95.527998 | 93.643728 | -500.0 | -765.759236 | NaN | NaN |
| 1124 | @NGERN1 | -1.109441e+05 | -0.002210 | 0.00500 | -0.000000 | 0.120000 | 36.474783 | -0.002211 | -0.002243 | -0.000032 | 1.0 | 1.329036e-01 | -3100.0 | -213000 | -216100.0 | 0.520864 | 17.677399 | 4.390711e+06 | 2.297022 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 12591800 | 0.1250 | 6.558621e+06 | GS | thai | availability | 3100 | 0.336928 | 0.379358 | -0.620642 | -0.121536 | 1274.733619 | 1.000000 | TH | 100 | -1.125588e+05 | 1.125588e+05 | -1614.679828 | 1614.679828 | -1.0 | 13680.001040 | 0.121536 | -3.792422e+04 | -544.030928 | 196.242495 | -3100.0 | -1614.679828 | NaN | NaN |
| 1125 | @PTTEX3 | 3.420702e+05 | 0.006814 | 0.00500 | 4.685893 | 0.000000 | -0.000000 | 0.006816 | 0.006816 | 0.000000 | 1.0 | 9.161626e-01 | 0.0 | 92100 | 92100.0 | 3.714117 | 124.894110 | 1.232770e+07 | 45.565490 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-30 | 2024-10-30 | 12378853 | 0.0050 | 4.597651e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.017084 | 5308.194998 | 1.000000 | TH | 100 | 3.420702e+05 | 3.420702e+05 | 0.000000 | 0.000000 | 0.0 | 5843.907382 | 0.017084 | 3.652577e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @SRISA3 | -3.285640e+05 | -0.006545 | 0.00500 | -0.000000 | 0.195000 | 175.534182 | -0.006547 | -0.006822 | -0.000275 | 1.0 | 1.903673e-01 | -10900.0 | -259700 | -270600.0 | 1.265167 | 43.076096 | 2.296663e+06 | 2.927828 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 7291326 | 0.2100 | 9.224748e+06 | GS | thai | availability | 10900 | 0.555817 | 0.530836 | -0.469164 | -0.169832 | 1910.991077 | 1.000000 | TH | 100 | -3.423543e+05 | 3.423543e+05 | -13790.325029 | 13790.325029 | -1.0 | 58142.823033 | 0.169832 | -1.902865e+05 | -7664.903567 | 2342.042761 | -10900.0 | -13790.325029 | NaN | NaN |
| 1127 | @SRITR3 | -9.556674e+04 | -0.001904 | 0.00500 | -0.000000 | 0.140000 | 36.655735 | -0.001904 | -0.002195 | -0.000291 | 1.0 | 7.278464e-02 | -23800.0 | -156000 | -179800.0 | 0.612607 | 20.467606 | 1.726490e+07 | 10.457866 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 5806324 | 0.1425 | 3.556996e+06 | GS | thai | availability | 23800 | 0.942812 | 0.896272 | -0.103728 | -0.154210 | 733.953013 | 0.995997 | TH | 100 | -1.101468e+05 | 1.101468e+05 | -14580.053746 | 14580.053746 | -1.0 | 16985.722753 | 0.154210 | -1.038477e+05 | -13746.242798 | 2248.388218 | -23800.0 | -14580.053746 | NaN | NaN |
| 1128 | @BANGC1 | -5.165287e+04 | -0.001029 | 0.00500 | -0.000000 | 0.095000 | 13.443896 | -0.001029 | -0.001085 | -0.000055 | 1.0 | 8.163712e-02 | -2800.0 | -52100 | -54900.0 | 0.991418 | 33.407395 | 4.339754e+06 | 4.290616 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 4080179 | 0.0975 | 4.045162e+06 | GS | thai | availability | 2800 | 0.221933 | 0.306550 | -0.693450 | -0.133189 | 1365.105791 | 1.000000 | TH | 100 | -5.442883e+04 | 5.442883e+04 | -2775.969715 | 2775.969715 | -1.0 | 7249.321961 | 0.133189 | -1.207954e+04 | -616.078369 | 369.728625 | -2800.0 | -2775.969715 | NaN | NaN |
| 1129 | @THAIO13 | -1.299823e+05 | -0.002589 | 0.00500 | -0.000000 | 0.045000 | 16.025211 | -0.002590 | -0.002694 | -0.000103 | 1.0 | 4.317626e-02 | -4200.0 | -105200 | -109400.0 | 1.235573 | 41.899308 | 1.573695e+07 | 19.513685 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 1648400 | 0.0825 | 2.036718e+06 | GS | thai | availability | 4200 | 0.298135 | 0.357274 | -0.642726 | -0.100419 | 1518.037594 | 1.000000 | TH | 100 | -1.351717e+05 | 1.351717e+05 | -5189.406071 | 5189.406071 | -1.0 | 13573.808441 | 0.100419 | -4.029936e+04 | -1547.141725 | 521.115132 | -4200.0 | -5189.406071 | NaN | NaN |
| 1130 | @GULFE1 | -7.327317e+05 | -0.014596 | 0.00500 | -0.000000 | 0.072500 | 145.542599 | -0.014601 | -0.013419 | 0.001182 | 1.0 | 2.836647e-01 | 30600.0 | -378000 | -347400.0 | 1.938444 | 66.125397 | 3.258239e+07 | 63.762176 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 6965694 | 0.0725 | 1.350261e+07 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.091420 | 18650.118366 | 1.000000 | TH | 100 | -6.734153e+05 | 6.734153e+05 | 59316.376321 | 59316.376321 | 1.0 | 61563.487062 | 0.091420 | -1.026611e+05 | 9042.684980 | -5422.690570 | 0.0 | 0.000000 | NaN | NaN |
| 1131 | @CARAB3 | -1.005327e+04 | -0.000200 | 0.00500 | -0.000000 | 0.302500 | 8.331821 | -0.000200 | -0.000200 | 0.000000 | 1.0 | 9.470385e-02 | 0.0 | -4300 | -4300.0 | 2.337970 | 78.887696 | 9.240560e+05 | 2.157344 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 2028469 | 0.3025 | 4.742500e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.126982 | 1753.477672 | 1.000000 | TH | 100 | -1.005327e+04 | 1.005327e+04 | 0.000000 | 0.000000 | 0.0 | 1276.588121 | 0.126982 | -4.002431e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @OSOTS1 | -8.427112e+04 | -0.001679 | 0.00500 | -0.000000 | 0.147500 | 34.054767 | -0.001679 | -0.001679 | 0.000000 | 1.0 | 9.849951e-02 | 0.0 | -136900 | -136900.0 | 0.615567 | 20.890107 | 1.835746e+07 | 11.349196 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 7893151 | 0.1800 | 4.858763e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.155767 | 1701.087302 | 0.999998 | TH | 100 | -8.427112e+04 | 8.427112e+04 | 0.000000 | 0.000000 | 0.0 | 13126.629999 | 0.155767 | -1.117829e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1133 | @BERLI44 | 1.403066e+05 | 0.002795 | 0.00500 | 1.922009 | 0.000000 | -0.000000 | 0.002796 | 0.003061 | 0.000265 | 1.0 | 4.973737e-02 | 18900.0 | 199200 | 218100.0 | 0.704351 | 23.829896 | 2.298555e+06 | 1.621022 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-30 | 2024-10-30 | 3543636 | 0.3275 | 2.495962e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.029661 | 705.723282 | 0.996000 | TH | 100 | 1.536189e+05 | 1.536189e+05 | 13312.227152 | 13312.227152 | 1.0 | 4556.456483 | 0.029661 | 2.854310e+04 | 2473.473997 | 394.851112 | 0.0 | 0.000000 | NaN | NaN |
| 1134 | @SCGPA1 | -1.682895e+04 | -0.000335 | 0.00500 | -0.000000 | 0.005000 | 0.230534 | -0.000335 | -0.000335 | 0.000000 | 1.0 | 3.363459e-04 | 0.0 | -22300 | -22300.0 | 0.754661 | 25.670899 | 9.440426e+06 | 7.172071 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.467041 | 0.527831 | -0.472169 | -0.112209 | 907.116204 | 1.000000 | TH | 100 | -1.682895e+04 | 1.682895e+04 | 0.000000 | 0.000000 | 0.0 | 1888.352135 | 0.112209 | -7.859815e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @DELTA60 | -2.927198e+05 | -0.005831 | 0.00500 | -0.000000 | 0.005000 | 4.009860 | -0.005833 | 0.000000 | 0.005833 | 1.0 | 1.000000e+00 | 78500.0 | -78500 | 0.0 | 3.728915 | 126.839010 | 1.487615e+07 | 55.841265 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2024-10-30 | 2024-10-30 | 27471396 | 0.0050 | 1.024385e+08 | GS | thai | availability | 0 | 0.545572 | 0.621644 | -0.378356 | 0.039020 | 17210.102410 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 292719.791545 | 292719.791545 | 1.0 | 0.000000 | 0.039020 | 0.000000e+00 | 159699.799610 | 11422.037836 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @JMTNE1 | -2.042912e+04 | -0.000407 | 0.00500 | -0.000000 | 0.560000 | 31.343315 | -0.000407 | -0.000407 | 0.000000 | 1.0 | 2.073875e-02 | 0.0 | -35400 | -35400.0 | 0.577094 | 19.621003 | 3.639643e+07 | 21.134495 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 1767946 | 0.5650 | 1.020271e+06 | GS | thai | availability | 0 | 0.690050 | 0.628795 | -0.371205 | -0.133243 | 387.507509 | 1.000000 | TH | 100 | -2.042912e+04 | 2.042912e+04 | 0.000000 | 0.000000 | 0.0 | 2722.031889 | 0.133243 | -1.409711e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @SCBXP1 | -1.326967e+06 | -0.026434 | 0.00500 | -0.000000 | 0.005000 | 18.177627 | -0.026442 | -0.027232 | -0.000790 | 1.0 | 7.563279e-01 | -11700.0 | -391600 | -403300.0 | 3.388577 | 114.066410 | 5.364742e+06 | 18.110002 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 10809383 | 0.0050 | 3.662843e+07 | GS | thai | availability | 11700 | 0.141977 | 0.229887 | -0.770113 | -0.102803 | 11409.696942 | 1.000000 | TH | 100 | -1.366613e+06 | 1.366613e+06 | -39646.352112 | 39646.352112 | -1.0 | 140492.128222 | 0.102803 | -1.940275e+05 | -5628.867199 | 4075.769651 | -11700.0 | -39646.352112 | NaN | NaN |
| 1138 | @PTTPU1 | -3.338621e+05 | -0.006651 | 0.00500 | -0.000000 | 0.005000 | 4.573454 | -0.006653 | -0.007681 | -0.001029 | 1.0 | 1.000000e+00 | -51300.0 | -331800 | -383100.0 | 1.006215 | 34.063996 | 3.015418e+07 | 30.398703 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-10-30 | 2024-10-30 | 169492505 | 0.0050 | 1.705459e+08 | GS | thai | availability | 51300 | 0.228303 | 0.299950 | -0.700050 | -0.086444 | 28740.494612 | 1.000000 | TH | 100 | -3.854810e+05 | 3.854810e+05 | -51618.831303 | 51618.831303 | -1.0 | 33322.491811 | 0.086444 | -8.800635e+04 | -11784.718938 | 4462.134769 | -51300.0 | -51618.831303 | NaN | NaN |
| 1139 | @ADVAN68 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001898 | 0.001898 | 1.0 | 1.000000e+00 | 12100.0 | 0 | 12100.0 | 7.872153 | 268.811280 | 1.125195e+07 | 89.513186 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2024-10-30 | 2024-10-30 | 29506531 | 0.0050 | 2.322799e+08 | GS | thai | availability | 0 | -0.000922 | 0.125535 | -0.874465 | 0.037592 | 8428.838526 | 1.000000 | TH | 100 | 9.525305e+04 | 9.525305e+04 | 95253.050356 | 95253.050356 | 1.0 | 3580.709610 | 0.037592 | -8.784856e+01 | -87.848557 | 3580.709610 | 0.0 | 0.000000 | NaN | NaN |
| 1140 | @KCEEL3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000846 | 0.000846 | 1.0 | 6.518941e-02 | 42500.0 | 0 | 42500.0 | 0.998816 | 34.419297 | 1.370002e+07 | 13.955172 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-10-30 | 2024-10-30 | 3275282 | 0.2575 | 3.271405e+06 | GS | thai | availability | 0 | 0.633202 | 0.712650 | -0.287350 | 0.023043 | 1180.689834 | 1.000000 | TH | 100 | 4.244970e+04 | 4.244970e+04 | 42449.696795 | 42449.696795 | 1.0 | 978.153563 | 0.023043 | 2.687923e+04 | 26879.226424 | 978.153563 | 0.0 | 0.000000 | NaN | NaN |
| 1141 | @KRUNG16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000245 | 0.000245 | 1.0 | 1.000000e-06 | 8600.0 | 0 | 8600.0 | 1.427938 | 48.552201 | 4.499219e+06 | 6.464842 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-10-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.235484 | 0.307226 | -0.692774 | 0.016020 | 1877.667559 | 0.986663 | TH | 100 | 1.228026e+04 | 1.228026e+04 | 12280.262613 | 12280.262613 | 1.0 | 196.731916 | 0.016020 | 2.891809e+03 | 2891.809388 | 196.731916 | 0.0 | 0.000000 | NaN | NaN |