| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -2.041154e+05 | -0.004066 | 0.00300 | -0.000000 | 0.005000 | 2.796102 | -0.004067 | -0.005245 | -0.001177 | 1.0 | 1.000000e+00 | -1100 | -3800 | -4900 | 53.714586 | 8137.914100 | 1.604090e+07 | 857.092401 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 190930229 | 0.0050 | 1.025574e+10 | GS | apac | availability | 1100 | 0.901102 | 0.930028 | -0.069972 | -0.121725 | 41152.961568 | 1.000000 | JP | 100 | -2.632015e+05 | 2.632015e+05 | -59086.044450 | 59086.044450 | -1 | 32038.248138 | 0.121725 | -2.371714e+05 | -53242.570323 | 7192.259786 | -1100 | -59086.044450 |
| 1 | @AKESO1 | -8.873702e+04 | -0.001768 | 0.00375 | -0.000000 | 0.012500 | 3.038939 | -0.001768 | -0.001768 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 8.873702 | 69.742493 | 4.636000e+06 | 41.611319 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 19459339 | 0.0150 | 1.726764e+08 | GS | apac | availability | 0 | 0.925542 | 1.033036 | 0.033036 | -0.055562 | 7964.654865 | 1.000000 | XH | 2000 | -8.873702e+04 | 8.873702e+04 | 0.000000 | 0.000000 | 0 | 4930.406825 | 0.055562 | -8.212985e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ALLRI1 | -4.105490e+04 | -0.000818 | 0.00475 | -0.000000 | 0.060000 | 6.748751 | -0.000818 | -0.000818 | 0.000000 | 1.0 | 8.220449e-02 | 0 | -3000 | -3000 | 13.684967 | 435.750250 | 1.281000e+06 | 17.400672 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 298443 | 0.0750 | 4.084183e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.058413 | 1213.165236 | 1.000000 | TW | 1000 | -4.105490e+04 | 4.105490e+04 | 0.000000 | 0.000000 | 0 | 2398.142569 | 0.058413 | -2.689381e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ARDEN7 | 5.430968e+04 | 0.001082 | 0.00475 | 0.706770 | 0.000000 | -0.000000 | 0.001082 | 0.001082 | 0.000000 | 1.0 | 1.653588e-01 | 0 | 31000 | 31000 | 1.751925 | 56.800004 | 3.998000e+06 | 7.078975 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 4736614 | 0.0400 | 8.298193e+06 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.040307 | 798.629124 | 1.000000 | TW | 1000 | 5.430968e+04 | 5.430968e+04 | 0.000000 | 0.000000 | 0 | 2189.080213 | 0.040307 | 2.191462e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @ASIAO7 | 1.047414e+05 | 0.002086 | 0.00475 | 1.363073 | 0.000000 | -0.000000 | 0.002087 | 0.002087 | 0.000000 | 1.0 | 2.117830e-01 | 0 | 32000 | 32000 | 3.273170 | 105.345600 | 7.694836e+06 | 25.269405 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 3246977 | 0.0250 | 1.062791e+07 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.014471 | 804.331021 | 0.628182 | TW | 1000 | 1.047414e+05 | 1.047414e+05 | 0.000000 | 0.000000 | 0 | 1515.695364 | 0.014471 | 7.672812e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @ASTRA49 | 5.489674e+05 | 0.010936 | 0.01000 | 15.040203 | 0.000000 | -0.000000 | 0.010939 | 0.010939 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1635400 | 1635400 | 0.335678 | 5207.004000 | 4.016590e+07 | 13.372378 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.050976 | 6794.713596 | 1.000000 | ID | 100 | 5.489674e+05 | 5.489674e+05 | 0.000000 | 0.000000 | 0 | 27984.185537 | 0.050976 | 1.373918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @CATHA19 | 6.891332e+05 | 0.013728 | 0.00475 | 8.968172 | 0.000000 | -0.000000 | 0.013732 | 0.013732 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.160292 | 69.358597 | 2.357761e+07 | 50.977602 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 253160460 | 0.0050 | 5.469006e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.095827 | 21232.152387 | 1.000000 | TW | 1000 | 6.891332e+05 | 6.891332e+05 | 0.000000 | 0.000000 | 0 | 66037.653638 | 0.095827 | 5.043134e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CENTU340 | -2.269398e+05 | -0.004521 | 0.00475 | -0.000000 | 0.050000 | 31.087641 | -0.004522 | -0.004522 | 0.000000 | 1.0 | 1.904735e-01 | 0 | -35000 | -35000 | 6.483994 | 208.216410 | 6.201141e+06 | 40.249993 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 1439173 | 0.0700 | 9.331589e+06 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.041261 | 1465.830241 | 1.000000 | TW | 1000 | -2.269398e+05 | 2.269398e+05 | 0.000000 | 0.000000 | 0 | 9363.840210 | 0.041261 | -1.671104e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 8 | @CHINA1014 | 7.000122e+04 | 0.001394 | 0.00375 | 0.719191 | 0.000000 | -0.000000 | 0.001395 | 0.001395 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 104000 | 104000 | 0.673089 | 5.159900 | 1.384421e+07 | 9.193483 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 210053213 | 0.0050 | 1.413844e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.217490 | 2942.113609 | 1.000000 | XH | 2000 | 7.000122e+04 | 7.000122e+04 | 0.000000 | 0.000000 | 0 | 15224.587702 | 0.217490 | 5.503330e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA1176 | 1.704987e+05 | 0.003396 | 0.00375 | 1.751699 | 0.000000 | -0.000000 | 0.003398 | 0.003398 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 46000 | 46000 | 3.706493 | 28.771393 | 7.892918e+06 | 29.225979 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 289261461 | 0.0050 | 1.072145e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.261187 | 9566.559853 | 1.000000 | XH | 2000 | 1.704987e+05 | 1.704987e+05 | 0.000000 | 0.000000 | 0 | 44532.078491 | 0.261187 | 3.070420e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA198 | -4.082478e+05 | -0.008132 | 0.00475 | -0.000000 | 0.020000 | 22.369745 | -0.008135 | -0.008135 | 0.000000 | 1.0 | 4.610416e-02 | 0 | -1601000 | -1601000 | 0.254996 | 8.185600 | 1.078720e+07 | 2.752572 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 7472125 | 0.0225 | 1.905358e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.087834 | 965.119819 | 0.982647 | TW | 1000 | -4.082478e+05 | 4.082478e+05 | 0.000000 | 0.000000 | 0 | 35858.037298 | 0.087834 | -1.451978e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @CHINA229 | 2.317175e+05 | 0.004616 | 0.00375 | 2.380660 | 0.000000 | -0.000000 | 0.004617 | 0.004617 | 0.000000 | 1.0 | 8.223517e-01 | 0 | 132000 | 132000 | 1.755436 | 13.584601 | 2.074113e+06 | 3.626184 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 193113706 | 0.0050 | 3.389987e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.215605 | 2063.413723 | 0.998555 | HK | 2000 | 2.317175e+05 | 2.317175e+05 | 0.000000 | 0.000000 | 0 | 49959.360589 | 0.215605 | 1.148657e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CHINA264 | -1.867557e+05 | -0.003720 | 0.00375 | -0.000000 | 0.030000 | 15.349786 | -0.003721 | -0.003721 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -374000 | -374000 | 0.499347 | 3.853500 | 1.436259e+07 | 7.122931 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 125979448 | 0.0300 | 6.290744e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.047307 | 3067.474574 | 1.000000 | HK | 1000 | -1.867557e+05 | 1.867557e+05 | 0.000000 | 0.000000 | 0 | -8834.928036 | 0.047307 | -1.755807e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CHINA280 | 5.396652e+05 | 0.010750 | 0.00375 | 5.544506 | 0.000000 | -0.000000 | 0.010754 | 0.010754 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 252000 | 252000 | 2.141529 | 16.545807 | 5.000242e+07 | 106.475474 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 492185225 | 0.0050 | 1.054029e+09 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.255389 | 15935.484756 | 1.000000 | XH | 2000 | 5.396652e+05 | 5.396652e+05 | 0.000000 | 0.000000 | 0 | 137824.657725 | 0.255389 | 1.005063e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @CHINA288 | -3.976756e+03 | -0.000079 | 0.00375 | -0.000000 | 0.005000 | 0.054476 | -0.000079 | 0.000000 | 0.000079 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.976756 | 30.688096 | 1.037892e+07 | 40.991375 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 162793397 | 0.0050 | 6.473897e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.084202 | 6192.621553 | 1.000000 | HK | 2000 | -3.976756e+03 | 3.976756e+03 | 0.000000 | 0.000000 | 0 | -334.852515 | 0.084202 | -7.980382e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CHINA318 | -3.162050e+05 | -0.006299 | 0.00375 | -0.000000 | 0.005000 | 4.331575 | -0.006301 | -0.006301 | 0.000000 | 1.0 | 8.040111e-01 | 0 | -698000 | -698000 | 0.453016 | 3.517600 | 2.465600e+07 | 11.161940 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 290641740 | 0.0050 | 1.316653e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.022053 | 2017.394312 | 1.000000 | HK | 1000 | -3.162050e+05 | 3.162050e+05 | 0.000000 | 0.000000 | 0 | 6973.235702 | 0.022053 | -2.031573e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @CHROM5 | 1.022476e+05 | 0.002037 | 0.00475 | 1.330619 | 0.000000 | -0.000000 | 0.002037 | 0.002037 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 12.780949 | 409.466310 | 2.260558e+06 | 28.854468 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 4942916 | 0.0300 | 6.317516e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.043755 | 5436.017780 | 1.000000 | TW | 1000 | 1.022476e+05 | 1.022476e+05 | 0.000000 | 0.000000 | 0 | 4473.828362 | 0.043755 | 6.504438e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 17 | @CITYD3 | -4.127851e+05 | -0.008223 | 0.00400 | -0.000000 | 0.012500 | 14.136474 | -0.008226 | -0.008077 | 0.000148 | 1.0 | 7.529229e-01 | 1900 | -105300 | -103400 | 3.920086 | 5.190200 | 7.441000e+05 | 2.922679 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-29 | 2024-10-29 | 23380896 | 0.0125 | 9.165512e+07 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.021845 | 1889.205762 | 1.000000 | SG | 100 | -4.053369e+05 | 4.053369e+05 | 7448.163307 | 7448.163307 | 1 | 8854.473244 | 0.021845 | -1.814414e+05 | 3334.029021 | -162.703087 | 0 | 0.000000 |
| 18 | @CNCYB2 | -7.189050e+04 | -0.001432 | 0.00375 | -0.000000 | 0.010000 | 1.969603 | -0.001433 | -0.001433 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -140000 | -140000 | 0.513504 | 4.013300 | 5.578582e+07 | 28.813502 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 128313021 | 0.0150 | 6.588919e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | -0.024454 | 2974.755807 | 1.000000 | HK | 2000 | -7.189050e+04 | 7.189050e+04 | 0.000000 | 0.000000 | 0 | 1757.983112 | 0.024454 | -1.924799e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @CYBER46 | -9.451514e+04 | -0.001883 | 0.00475 | -0.000000 | 0.060000 | 15.536735 | -0.001883 | -0.001883 | 0.000000 | 1.0 | 5.118022e-02 | 0 | -87000 | -87000 | 1.086381 | 34.953507 | 8.426270e+06 | 9.181325 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 2277124 | 0.0725 | 2.473824e+06 | GS | apac | availability | 0 | 0.317970 | 0.554450 | -0.445550 | -0.116340 | 358.989436 | 0.760729 | TW | 1000 | -9.451514e+04 | 9.451514e+04 | 0.000000 | 0.000000 | 0 | 10995.845387 | 0.116340 | -3.005300e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @DAIHE1 | -1.957126e+05 | -0.003899 | 0.00300 | -0.000000 | 0.005000 | 2.680994 | -0.003900 | -0.003900 | 0.000000 | 1.0 | 3.910861e-01 | 0 | -4800 | -4800 | 40.773448 | 6188.742200 | 9.870000e+04 | 4.010563 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 2015617 | 0.0050 | 8.218365e+07 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.044534 | 981.298349 | 0.999861 | JP | 100 | -1.957126e+05 | 1.957126e+05 | 0.000000 | 0.000000 | 0 | 8715.795967 | 0.044534 | -2.036465e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @DAIIC36 | 2.957749e+04 | 0.000589 | 0.00300 | 0.243103 | 0.000000 | -0.000000 | 0.000589 | 0.000589 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 24.647910 | 3757.094500 | 1.949100e+06 | 48.080844 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 132246078 | 0.0050 | 3.259589e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.122330 | 23483.129069 | 1.000000 | JP | 100 | 2.957749e+04 | 2.957749e+04 | 0.000000 | 0.000000 | 0 | 3618.224596 | 0.122330 | 2.925146e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @EGIST1 | -1.596683e+05 | -0.003181 | 0.00475 | -0.000000 | 0.072500 | 31.714945 | -0.003182 | -0.003182 | 0.000000 | 1.0 | 3.033514e-02 | 0 | -26000 | -26000 | 6.141090 | 196.391910 | 1.661000e+06 | 10.168865 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 221882 | 0.0800 | 1.362597e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.120018 | 542.766803 | 1.000000 | TW | 1000 | -1.596683e+05 | 1.596683e+05 | 0.000000 | 0.000000 | 0 | 19163.043078 | 0.120018 | -7.688593e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @EVAAI1 | 5.524689e+05 | 0.011005 | 0.00475 | 7.189664 | 0.000000 | -0.000000 | 0.011009 | 0.011009 | 0.000000 | 1.0 | 7.479552e-01 | 0 | 467000 | 467000 | 1.183017 | 37.972107 | 3.644139e+07 | 43.135898 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 31728005 | 0.0200 | 3.753477e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.108372 | 5430.493456 | 1.000000 | TW | 1000 | 5.524689e+05 | 5.524689e+05 | 0.000000 | 0.000000 | 0 | 59872.272557 | 0.108372 | 3.547058e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @FINAN321 | -2.451922e+05 | -0.004884 | 0.00300 | -0.000000 | 0.005000 | 3.358797 | -0.004886 | -0.004855 | 0.000031 | 1.0 | 3.755494e-01 | 100 | -16000 | -15900 | 15.324513 | 2314.705900 | 4.319000e+05 | 6.563944 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 6928819 | 0.0050 | 1.061808e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.036959 | 942.314278 | 0.999769 | JP | 100 | -2.436598e+05 | 2.436598e+05 | 1532.451331 | 1532.451331 | 1 | 9005.504852 | 0.036959 | -1.969241e+05 | 1238.516554 | -56.638395 | 0 | 0.000000 |
| 25 | @FORMO9 | -2.618271e+05 | -0.005216 | 0.00475 | -0.000000 | 0.005000 | 3.586673 | -0.005217 | -0.005217 | 0.000000 | 1.0 | 4.742335e-01 | 0 | -173000 | -173000 | 1.513452 | 47.933808 | 1.730138e+07 | 25.852461 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 15551668 | 0.0050 | 2.353670e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | -0.057398 | 7996.414493 | 1.000000 | TW | 1000 | -2.618271e+05 | 2.618271e+05 | 0.000000 | 0.000000 | 0 | 15028.302215 | 0.057398 | -1.736076e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 26 | @FREEE1 | -1.442894e+05 | -0.002874 | 0.00300 | -0.000000 | 0.015000 | 5.929702 | -0.002875 | -0.002839 | 0.000036 | 1.0 | 2.921581e-01 | 100 | -8000 | -7900 | 18.036177 | 2760.511500 | 6.083000e+05 | 11.025371 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 804888 | 0.0175 | 1.451710e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.096491 | 1060.939160 | 1.000000 | JP | 100 | -1.424858e+05 | 1.424858e+05 | 1803.617741 | 1803.617741 | 1 | 13748.659526 | 0.096491 | -1.802081e+05 | 2281.115146 | -174.033665 | 0 | 0.000000 |
| 27 | @GENIU2 | 7.068488e+04 | 0.001408 | 0.00475 | 0.919872 | 0.000000 | -0.000000 | 0.001409 | 0.001409 | 0.000000 | 1.0 | 4.044046e-04 | 0 | 5000 | 5000 | 14.136977 | 456.402590 | 6.941210e+05 | 9.875578 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 1432 | 0.0800 | 2.024415e+04 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.044069 | 1593.845995 | 1.000000 | TW | 1000 | 7.068488e+04 | 7.068488e+04 | 0.000000 | 0.000000 | 0 | 3114.999620 | 0.044069 | 5.837758e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @GUANG77 | -7.333192e+04 | -0.001461 | 0.00375 | -0.000000 | 0.005000 | 1.004547 | -0.001461 | -0.001461 | 0.000000 | 1.0 | 7.295481e-01 | 0 | -110000 | -110000 | 0.666654 | 5.147100 | 4.953770e+06 | 3.281475 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 291419988 | 0.0050 | 1.942763e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.034908 | 1830.554400 | 1.000000 | HK | 2000 | -7.333192e+04 | 7.333192e+04 | 0.000000 | 0.000000 | 0 | -2559.858914 | 0.034908 | -9.839622e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @GUDEN1 | -6.646093e+04 | -0.001324 | 0.00475 | -0.000000 | 0.085000 | 15.477204 | -0.001324 | -0.001324 | 0.000000 | 1.0 | 1.394325e-02 | 0 | -4000 | -4000 | 16.615234 | 532.235840 | 1.170000e+06 | 19.411953 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 38110 | 0.0825 | 6.332066e+05 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.063836 | 1566.776000 | 1.000000 | TW | 1000 | -6.646093e+04 | 6.646093e+04 | 0.000000 | 0.000000 | 0 | 4242.623511 | 0.063836 | -2.062351e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @HINOM2 | -2.423377e+05 | -0.004827 | 0.00300 | -0.000000 | 0.005000 | 3.319695 | -0.004829 | -0.004889 | -0.000060 | 1.0 | 3.446812e-01 | -1000 | -80500 | -81500 | 3.010407 | 452.842290 | 2.211900e+06 | 6.576553 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 40797304 | 0.0050 | 1.228165e+08 | GS | apac | availability | 1000 | 0.810383 | 0.848656 | -0.151344 | -0.129421 | 864.860959 | 0.999950 | JP | 100 | -2.453482e+05 | 2.453482e+05 | -3010.406750 | 3010.406750 | -1 | 31753.237270 | 0.129421 | -1.988258e+05 | -2439.580948 | 389.610273 | -1000 | -3010.406750 |
| 31 | @HOKKA6 | -8.565182e+04 | -0.001706 | 0.00300 | -0.000000 | 0.005000 | 1.173313 | -0.001707 | -0.001682 | 0.000024 | 1.0 | 5.249373e-01 | 200 | -14000 | -13800 | 6.117987 | 928.991220 | 6.844801e+06 | 41.750173 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 10210448 | 0.0050 | 6.246739e+07 | GS | apac | availability | 0 | 0.338048 | 0.417072 | -0.582928 | -0.052659 | 1317.152735 | 1.000000 | JP | 100 | -8.442822e+04 | 8.442822e+04 | 1223.597452 | 1223.597452 | 1 | 4445.866665 | 0.052659 | -2.854076e+04 | 413.634181 | -64.432850 | 0 | 0.000000 |
| 32 | @HOTAI2 | -8.719725e+05 | -0.017370 | 0.00475 | -0.000000 | 0.010000 | 23.889656 | -0.017376 | -0.017376 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -42000 | -42000 | 20.761249 | 664.330080 | 1.047810e+05 | 2.169930 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 3625417 | 0.0100 | 7.526818e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.107202 | 7980.642285 | 0.999886 | TW | 1000 | -8.719725e+05 | 8.719725e+05 | 0.000000 | 0.000000 | 0 | 93477.347654 | 0.107202 | -7.130343e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @HUAKU1 | -2.216404e+04 | -0.000442 | 0.00475 | -0.000000 | 0.027500 | 1.669893 | -0.000442 | -0.000442 | 0.000000 | 1.0 | 2.494527e-01 | 0 | -6000 | -6000 | 3.694006 | 119.083100 | 1.303343e+06 | 4.838248 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 3382813 | 0.0300 | 1.249613e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.035551 | 989.826083 | 0.999820 | TW | 1000 | -2.216404e+04 | 2.216404e+04 | 0.000000 | 0.000000 | 0 | -787.963829 | 0.035551 | -1.065626e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @INFRA14 | -7.291231e+05 | -0.014524 | 0.00400 | -0.000000 | 0.005000 | 9.987988 | -0.014529 | -0.014550 | -0.000021 | 1.0 | 1.000000e+00 | -137 | -94925 | -95062 | 7.681044 | 12.931800 | 1.024099e+06 | 7.916223 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-29 | 2024-10-29 | 57448055 | 0.0050 | 4.412610e+08 | GS | apac | availability | 137 | 0.012302 | 0.224293 | -0.775707 | -0.163603 | 7424.053460 | 0.935355 | NZ | 1 | -7.301754e+05 | 7.301754e+05 | -1052.303026 | 1052.303026 | -1 | 119459.080956 | 0.163603 | -8.982608e+03 | -12.945418 | 172.160212 | -137 | -1052.303026 |
| 35 | @ITOCH7 | 3.118460e+05 | 0.006212 | 0.00300 | 2.563118 | 0.000000 | -0.000000 | 0.006214 | 0.005524 | -0.000690 | 1.0 | 1.000000e+00 | -700 | 6300 | 5600 | 49.499360 | 7538.222700 | 2.635500e+06 | 130.442112 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 190820947 | 0.0050 | 9.445515e+09 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.059692 | 78451.083972 | 1.000000 | JP | 100 | 2.771964e+05 | 2.771964e+05 | -34649.551886 | 34649.551886 | -1 | 16546.543892 | 0.059692 | 2.449901e+05 | -30623.757998 | -2068.317987 | 0 | 0.000000 |
| 36 | @JBHIF1 | 7.133381e+04 | 0.001421 | 0.00350 | 0.684023 | 0.000000 | -0.000000 | 0.001421 | 0.001421 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1357 | 1357 | 52.567286 | 79.517914 | 1.976020e+05 | 10.376688 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 11907631 | 0.0050 | 6.259518e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | -0.001863 | 5747.394760 | 1.000000 | AU | 1 | 7.133381e+04 | 7.133381e+04 | 0.000000 | 0.000000 | 0 | -132.877819 | 0.001863 | 3.391236e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 37 | @JDCOM7 | 3.053995e+03 | 0.000061 | 0.00375 | 0.031377 | 0.000000 | -0.000000 | 0.000061 | 0.000000 | -0.000061 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 20.359967 | 158.048010 | 7.184910e+06 | 146.143987 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 308332678 | 0.0050 | 6.277643e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.239799 | 56871.452877 | 1.000000 | XH | 2000 | 3.053995e+03 | 3.053995e+03 | 0.000000 | 0.000000 | 0 | 732.346114 | 0.239799 | 7.880996e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @JDLOG1 | 2.069458e+02 | 0.000004 | 0.00375 | 0.002126 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 2.069458 | 16.388901 | 2.054530e+07 | 43.334414 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 190439110 | 0.0050 | 3.941058e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.228757 | 3976.595725 | 0.999992 | XH | 2000 | 2.069458e+02 | 2.069458e+02 | 0.000000 | 0.000000 | 0 | 47.340230 | 0.228757 | 4.319857e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @JFRON1 | 5.795936e+04 | 0.001155 | 0.00300 | 0.476378 | 0.000000 | -0.000000 | 0.001155 | 0.001113 | -0.000042 | 1.0 | 1.000000e+00 | -200 | 5500 | 5300 | 10.538065 | 1597.075700 | 1.775700e+06 | 18.620054 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 26733509 | 0.0050 | 2.817195e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.031348 | 2851.239584 | 1.000000 | JP | 100 | 5.585174e+04 | 5.585174e+04 | -2107.613013 | 2107.613013 | -1 | 1750.854718 | 0.031348 | 4.118881e+04 | -1554.294716 | -66.069989 | 0 | 0.000000 |
| 40 | @JIUMA1 | 7.522377e+04 | 0.001498 | 0.00375 | 0.772847 | 0.000000 | -0.000000 | 0.001499 | 0.001499 | 0.000000 | 1.0 | 1.240654e-02 | 0 | 167000 | 167000 | 0.450442 | 3.525900 | 2.796450e+07 | 12.689591 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 1382088 | 0.1425 | 6.225501e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.168186 | 635.372799 | 1.000000 | XH | 2000 | 7.522377e+04 | 7.522377e+04 | 0.000000 | 0.000000 | 0 | 12651.605662 | 0.168186 | 2.476543e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @JTGLO1 | 5.729413e+04 | 0.001141 | 0.00375 | 0.588638 | 0.000000 | -0.000000 | 0.001142 | 0.001142 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 75200 | 75200 | 0.761890 | 5.960100 | 1.303900e+07 | 10.001576 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 129842011 | 0.0975 | 9.892534e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.202552 | 5610.944745 | 1.000000 | XH | 2000 | 5.729413e+04 | 5.729413e+04 | 0.000000 | 0.000000 | 0 | 11605.062933 | 0.202552 | 1.024438e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @KAKAK2 | 8.111877e+05 | 0.016159 | 0.00300 | 6.667297 | 0.000000 | -0.000000 | 0.016165 | 0.016165 | 0.000000 | 1.0 | 7.510559e-01 | 0 | 52900 | 52900 | 15.334362 | 2330.348400 | 9.249000e+05 | 14.151467 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 21232897 | 0.0050 | 3.255929e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.084586 | 1884.521150 | 1.000000 | JP | 100 | 8.111877e+05 | 8.111877e+05 | 0.000000 | 0.000000 | 0 | 68615.124677 | 0.084586 | 3.750282e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @KASUM2 | -2.623814e+05 | -0.005227 | 0.00300 | -0.000000 | 0.090000 | 64.696785 | -0.005228 | -0.005228 | 0.000000 | 1.0 | 5.229466e-03 | 0 | -2600 | -2600 | 100.915925 | 15171.610000 | 1.205600e+06 | 120.093845 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382860 | 1.249965 | 0.249965 | -0.123868 | 995.187140 | 1.000000 | JP | 100 | -2.623814e+05 | 2.623814e+05 | 0.000000 | 0.000000 | 0 | 32500.683755 | 0.123868 | -3.628368e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @KINGY1 | 2.123040e+05 | 0.004229 | 0.00475 | 2.762861 | 0.000000 | -0.000000 | 0.004231 | 0.004231 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 4.005736 | 129.572210 | 1.315999e+07 | 53.155324 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 16219513 | 0.0175 | 6.497109e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.074592 | 4897.994072 | 1.000000 | TW | 1000 | 2.123040e+05 | 2.123040e+05 | 0.000000 | 0.000000 | 0 | 15836.158387 | 0.074592 | 1.102001e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @KIRIN8 | -1.712009e+06 | -0.034104 | 0.00300 | -0.000000 | 0.005000 | 23.452175 | -0.034115 | -0.033572 | 0.000543 | 1.0 | 1.000000e+00 | 1800 | -113000 | -111200 | 15.150520 | 2296.690200 | 2.642000e+06 | 39.840160 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 76589945 | 0.0050 | 1.160378e+09 | GS | apac | availability | 0 | 0.184974 | 0.419275 | -0.580725 | -0.154459 | 13847.575588 | 1.000000 | JP | 100 | -1.684738e+06 | 1.684738e+06 | 27270.936607 | 27270.936607 | 1 | 260223.044931 | 0.154459 | -3.116333e+05 | 5044.423527 | -4212.243533 | 0 | 0.000000 |
| 46 | @KUOBI1 | -1.234453e+03 | -0.000025 | 0.00475 | -0.000000 | 0.575000 | 1.944686 | -0.000025 | 0.000000 | 0.000025 | 1.0 | 2.559890e-05 | 0 | -800 | -800 | 1.543066 | 49.886704 | 2.555197e+06 | 3.973639 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | -0.020914 | 1531.118518 | 0.999913 | TW | 1000 | -1.234453e+03 | 1.234453e+03 | 0.000000 | 0.000000 | 0 | 25.817162 | 0.020914 | -4.963542e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @KYORI6 | -8.439336e+05 | -0.016811 | 0.00300 | -0.000000 | 0.005000 | 11.560734 | -0.016817 | -0.016530 | 0.000287 | 1.0 | 4.205174e-01 | 900 | -52700 | -51800 | 16.013919 | 2434.891200 | 3.887000e+05 | 6.214124 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 4272804 | 0.0050 | 6.842434e+07 | GS | apac | availability | 0 | 0.741173 | 0.747795 | -0.252205 | -0.121853 | 1055.146442 | 1.000000 | JP | 100 | -8.295210e+05 | 8.295210e+05 | 14412.527494 | 14412.527494 | 1 | 101079.670107 | 0.121853 | -6.148184e+05 | 10682.172792 | -1756.210484 | 0 | 0.000000 |
| 48 | @LARGA1 | 1.452664e+05 | 0.002894 | 0.00475 | 1.890453 | 0.000000 | -0.000000 | 0.002895 | 0.002895 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 72.633198 | 2341.831600 | 8.213200e+05 | 59.958023 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 2239501 | 0.0050 | 1.626621e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.093260 | 8337.029857 | 1.000000 | TW | 1000 | 1.452664e+05 | 1.452664e+05 | 0.000000 | 0.000000 | 0 | 13547.497018 | 0.093260 | 1.206540e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @LEGEN5 | 1.118125e+04 | 0.000223 | 0.00375 | 0.114876 | 0.000000 | -0.000000 | 0.000223 | 0.000223 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 1.397656 | 10.874800 | 2.585290e+07 | 36.182712 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 1291691505 | 0.0050 | 1.805341e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.191221 | 11962.838771 | 1.000000 | XH | 2000 | 1.118125e+04 | 1.118125e+04 | 0.000000 | 0.000000 | 0 | 2138.091136 | 0.191221 | 1.502397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 50 | @LENDL6 | -2.668956e+05 | -0.005317 | 0.00350 | -0.000000 | 0.005000 | 3.656104 | -0.005318 | -0.005301 | 0.000017 | 1.0 | 1.000000e+00 | 192 | -59785 | -59593 | 4.464257 | 6.726220 | 6.492730e+05 | 2.884037 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 88092445 | 0.0050 | 3.932673e+08 | GS | apac | availability | 0 | 0.269845 | 0.431076 | -0.568924 | -0.092486 | 3080.547853 | 1.000000 | AU | 1 | -2.660385e+05 | 2.660385e+05 | 857.137291 | 857.137291 | 1 | 24604.740010 | 0.092486 | -7.178922e+04 | 231.294440 | -79.272903 | 0 | 0.000000 |
| 51 | @LIFED1 | -8.454877e+04 | -0.001684 | 0.00300 | -0.000000 | 0.005000 | 1.158202 | -0.001685 | -0.001685 | 0.000000 | 1.0 | 2.412370e-01 | 0 | -7300 | -7300 | 11.582023 | 1745.993500 | 1.975000e+05 | 2.264100 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 3412276 | 0.0050 | 3.952106e+07 | GS | apac | availability | 0 | 0.031203 | 0.327557 | -0.672443 | -0.159076 | 605.302693 | 0.970195 | JP | 100 | -8.454877e+04 | 8.454877e+04 | 0.000000 | 0.000000 | 0 | 13449.656511 | 0.159076 | -2.638201e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @LOTUS3 | -1.688956e+05 | -0.003364 | 0.00475 | -0.000000 | 0.060000 | 27.763655 | -0.003366 | -0.003366 | 0.000000 | 1.0 | 2.314960e-01 | 0 | -21000 | -21000 | 8.042646 | 258.234620 | 5.497820e+05 | 4.425723 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 1423446 | 0.0625 | 1.144827e+07 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.045946 | 1324.689008 | 1.000000 | TW | 1000 | -1.688956e+05 | 1.688956e+05 | 0.000000 | 0.000000 | 0 | 7760.013122 | 0.045946 | -6.571448e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @LUXNE1 | -8.884318e+03 | -0.000177 | 0.00475 | -0.000000 | 0.097500 | 2.373208 | -0.000177 | 0.000000 | 0.000177 | 1.0 | 5.470339e-02 | 0 | -2000 | -2000 | 4.442159 | 140.050600 | 1.101300e+07 | 48.080598 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 615975 | 0.1100 | 2.736259e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.028959 | 513.018933 | 1.000000 | TW | 1000 | -8.884318e+03 | 8.884318e+03 | 0.000000 | 0.000000 | 0 | 257.280771 | 0.028959 | -1.146856e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 54 | @MALAY68 | 2.924401e+05 | 0.005825 | 0.00900 | 7.210852 | 0.000000 | -0.000000 | 0.005827 | 0.005827 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 169000 | 169000 | 1.730415 | 7.507000 | 7.254100e+05 | 1.254759 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.047074 | 3784.864156 | 0.995458 | MY | 100 | 2.924401e+05 | 2.924401e+05 | 0.000000 | 0.000000 | 0 | 13766.324512 | 0.047074 | 2.644900e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @MASCO2 | -6.826123e+05 | -0.013598 | 0.00375 | -0.000000 | 0.040000 | 74.806822 | -0.013602 | -0.013642 | -0.000040 | 1.0 | 1.357398e-01 | -8000 | -2720000 | -2728000 | 0.250960 | 1.938100 | 3.778460e+07 | 9.424571 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 24422992 | 0.0450 | 6.129204e+06 | GS | apac | availability | 8000 | 1.156901 | 1.153551 | 0.153551 | -0.150133 | 2510.536975 | 0.999998 | HK | 4000 | -6.846199e+05 | 6.846199e+05 | -2007.683095 | 2007.683095 | -1 | 102784.310408 | 0.150133 | -7.920374e+05 | -2322.690186 | 301.420265 | -8000 | -2007.683095 |
| 56 | @MEDIB5 | 2.438085e+05 | 0.004857 | 0.00350 | 2.337890 | 0.000000 | -0.000000 | 0.004858 | 0.004983 | 0.000124 | 1.0 | 1.000000e+00 | 2594 | 101425 | 104019 | 2.403831 | 3.648650 | 6.568199e+06 | 15.826358 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 486495971 | 0.0050 | 1.169454e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.004684 | 6620.154368 | 1.000000 | AU | 1 | 2.500441e+05 | 2.500441e+05 | 6235.536841 | 6235.536841 | 1 | 1171.251725 | 0.004684 | -5.145170e+03 | -128.308978 | 29.208385 | 0 | 0.000000 |
| 57 | @MEGAP9 | -1.253452e+05 | -0.002497 | 0.00350 | -0.000000 | 0.005000 | 1.717057 | -0.002498 | -0.002498 | 0.000000 | 1.0 | 3.013030e-01 | 0 | -26546 | -26546 | 4.721810 | 7.128810 | 6.431430e+05 | 3.027799 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 14274854 | 0.0050 | 6.740314e+07 | GS | apac | availability | 0 | 0.501080 | 0.640175 | -0.359825 | -0.129997 | 756.018047 | 0.999675 | AU | 1 | -1.253452e+05 | 1.253452e+05 | 0.000000 | 0.000000 | 0 | 16294.492051 | 0.129997 | -6.280793e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @MEITE3 | 8.611339e+05 | 0.017154 | 0.00300 | 7.077813 | 0.000000 | -0.000000 | 0.017160 | 0.017119 | -0.000040 | 1.0 | 6.298657e-01 | -100 | 42500 | 42400 | 20.261974 | 3077.032000 | 2.463000e+05 | 4.976022 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 11530504 | 0.0050 | 2.336308e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.079445 | 1580.435213 | 0.998597 | JP | 100 | 8.591077e+05 | 8.591077e+05 | -2026.197433 | 2026.197433 | -1 | 68251.871861 | 0.079445 | 3.311721e+05 | -781.066255 | -160.971396 | 0 | 0.000000 |
| 59 | @METCA2 | 4.119885e+05 | 0.008207 | 0.00350 | 3.950574 | 0.000000 | -0.000000 | 0.008210 | 0.009108 | 0.000899 | 1.0 | 8.985049e-01 | 21961 | 200596 | 222557 | 2.053822 | 3.105810 | 8.331957e+06 | 17.089304 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 166482777 | 0.0050 | 3.419260e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | 0.006983 | 2254.494498 | 1.000000 | AU | 1 | 4.570925e+05 | 4.570925e+05 | 45103.984099 | 45103.984099 | 1 | 3191.854893 | 0.006983 | 9.945212e+04 | 9813.522113 | 314.958978 | 0 | 0.000000 |
| 60 | @MINIS7 | 3.301737e+04 | 0.000658 | 0.00375 | 0.339220 | 0.000000 | -0.000000 | 0.000658 | 0.000658 | 0.000000 | 1.0 | 4.477131e-01 | 0 | 7000 | 7000 | 4.716768 | 36.465394 | 1.529344e+07 | 71.772279 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 4763356 | 0.0325 | 2.246764e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.075334 | 5936.433523 | 1.000000 | XH | 2000 | 3.301737e+04 | 3.301737e+04 | 0.000000 | 0.000000 | 0 | 2487.336598 | 0.075334 | 4.907702e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @MIRVA2 | 2.025209e+05 | 0.004034 | 0.00350 | 1.941981 | 0.000000 | -0.000000 | 0.004036 | 0.004036 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 140673 | 140673 | 1.439657 | 2.186020 | 7.095856e+06 | 10.243806 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 661791842 | 0.0050 | 9.527532e+08 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.066341 | 5680.682719 | 1.000000 | AU | 1 | 2.025209e+05 | 2.025209e+05 | 0.000000 | 0.000000 | 0 | -13435.436406 | 0.066341 | 3.698273e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @MISUM3 | 4.198769e+05 | 0.008364 | 0.00300 | 3.451043 | 0.000000 | -0.000000 | 0.008367 | 0.007638 | -0.000729 | 1.0 | 1.000000e+00 | -2100 | 24100 | 22000 | 17.422278 | 2630.858400 | 3.168000e+06 | 54.722822 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 76435965 | 0.0050 | 1.331689e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.025308 | 4965.105171 | 1.000000 | JP | 100 | 3.832901e+05 | 3.832901e+05 | -36586.783100 | 36586.783100 | -1 | 9700.426390 | 0.025308 | 3.575669e+05 | -34131.383814 | -925.949792 | 0 | 0.000000 |
| 63 | @MODEC1 | -1.025836e+05 | -0.002043 | 0.00300 | -0.000000 | 0.005000 | 1.405255 | -0.002044 | -0.002044 | 0.000000 | 1.0 | 4.948069e-01 | 0 | -4800 | -4800 | 21.371590 | 3255.722200 | 3.372000e+05 | 7.208099 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 8805184 | 0.0050 | 1.881808e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | -0.009151 | 1241.550746 | 1.000000 | JP | 100 | -1.025836e+05 | 1.025836e+05 | 0.000000 | 0.000000 | 0 | 938.732838 | 0.009151 | -1.423506e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 64 | @MONEX7 | -5.332721e+04 | -0.001062 | 0.00300 | -0.000000 | 0.005000 | 0.730510 | -0.001063 | -0.001063 | 0.000000 | 1.0 | 3.138971e-01 | 0 | -12400 | -12400 | 4.300581 | 653.018320 | 2.276100e+06 | 9.758938 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 19786451 | 0.0050 | 8.509324e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | -0.027895 | 787.618732 | 1.000000 | JP | 100 | -5.332721e+04 | 5.332721e+04 | 0.000000 | 0.000000 | 0 | 1487.547348 | 0.027895 | -4.276193e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @MONEY32 | -3.658842e+04 | -0.000729 | 0.00300 | -0.000000 | 0.005000 | 0.501211 | -0.000729 | -0.000729 | 0.000000 | 1.0 | 7.256802e-01 | 0 | -1100 | -1100 | 33.262204 | 5055.816500 | 4.805000e+05 | 15.950362 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 9476977 | 0.0050 | 3.152251e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.048480 | 1820.849225 | 1.000000 | JP | 100 | -3.658842e+04 | 3.658842e+04 | 0.000000 | 0.000000 | 0 | 1773.805554 | 0.048480 | -4.325265e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @NANKA3 | -1.644565e+05 | -0.003276 | 0.00475 | -0.000000 | 0.030000 | 13.516973 | -0.003277 | -0.003277 | 0.000000 | 1.0 | 1.126246e-01 | 0 | -109000 | -109000 | 1.508775 | 48.701905 | 1.971262e+06 | 2.992744 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 3636963 | 0.0275 | 5.487360e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.118487 | 792.678798 | 0.999895 | TW | 1000 | -1.644565e+05 | 1.644565e+05 | 0.000000 | 0.000000 | 0 | 19485.885183 | 0.118487 | -7.347140e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 67 | @NETEA10 | 4.835428e+05 | 0.009632 | 0.00375 | 4.967905 | 0.000000 | -0.000000 | 0.009636 | 0.009636 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 30300 | 30300 | 15.958507 | 123.853900 | 4.998727e+06 | 79.678232 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 311471005 | 0.0050 | 4.970612e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.276800 | 28818.922525 | 1.000000 | XH | 2000 | 4.835428e+05 | 4.835428e+05 | 0.000000 | 0.000000 | 0 | 133844.672284 | 0.276800 | 7.097168e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @NEWCH6 | 3.971222e+05 | 0.007911 | 0.00375 | 4.080023 | 0.000000 | -0.000000 | 0.007913 | 0.007913 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 118000 | 118000 | 3.365443 | 26.253296 | 1.802437e+07 | 60.899604 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 64399416 | 0.0050 | 2.167325e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.245921 | 3271.414657 | 1.000000 | XH | 2000 | 3.971222e+05 | 3.971222e+05 | 0.000000 | 0.000000 | 0 | 97660.711073 | 0.245921 | 7.696751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @NIPPO141 | -7.025902e+05 | -0.013996 | 0.00300 | -0.000000 | 0.005000 | 9.624523 | -0.014000 | -0.013957 | 0.000044 | 1.0 | 8.708597e-01 | 100 | -32000 | -31900 | 21.955944 | 3337.638500 | 2.099000e+05 | 4.599785 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 7051552 | 0.0050 | 1.548235e+08 | GS | apac | availability | 0 | 0.498719 | 0.671214 | -0.328786 | -0.054343 | 2185.128188 | 1.000000 | JP | 100 | -7.003946e+05 | 7.003946e+05 | 2195.594367 | 2195.594367 | 1 | 38061.551209 | 0.054343 | -3.493001e+05 | 1094.984534 | -119.315208 | 0 | 0.000000 |
| 70 | @NOMUR64 | -4.027708e+05 | -0.008023 | 0.00300 | -0.000000 | 0.010000 | 11.034815 | -0.008026 | -0.008026 | 0.000000 | 1.0 | 1.545244e-02 | 0 | -28800 | -28800 | 13.985096 | 2115.112100 | 7.869000e+05 | 10.927952 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 26645 | 0.0125 | 3.726329e+05 | GS | apac | availability | 0 | 1.754611 | 1.528200 | 0.528200 | -0.119082 | 505.437022 | 1.000000 | JP | 100 | -4.027708e+05 | 4.027708e+05 | 0.000000 | 0.000000 | 0 | 47962.651702 | 0.119082 | -7.067061e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @NOVAT3 | 4.174071e+05 | 0.008315 | 0.00475 | 5.432010 | 0.000000 | -0.000000 | 0.008318 | 0.008318 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 26000 | 26000 | 16.054119 | 515.524910 | 1.537199e+06 | 24.703529 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 3165374 | 0.0450 | 5.081729e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.079168 | 9769.113727 | 1.000000 | TW | 1000 | 4.174071e+05 | 4.174071e+05 | 0.000000 | 0.000000 | 0 | 33045.345024 | 0.079168 | 2.964957e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @OBICB2 | 7.762398e+05 | 0.015463 | 0.00300 | 6.380053 | 0.000000 | -0.000000 | 0.015468 | 0.015561 | 0.000093 | 1.0 | 8.993604e-01 | 100 | 16600 | 16700 | 46.761433 | 7119.695400 | 1.488000e+05 | 6.955850 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 5111208 | 0.0050 | 2.390074e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.093907 | 2256.641199 | 1.000000 | JP | 100 | 7.809159e+05 | 7.809159e+05 | 4676.143265 | 4676.143265 | 1 | 73333.281669 | 0.093907 | 4.224043e+05 | 2529.367338 | 439.121447 | 0 | 0.000000 |
| 73 | @OBICC2 | 1.467072e+06 | 0.029225 | 0.00300 | 12.058126 | 0.000000 | -0.000000 | 0.029234 | 0.028738 | -0.000497 | 1.0 | 1.000000e+00 | -800 | 47100 | 46300 | 31.148025 | 4743.511800 | 6.948000e+05 | 21.639421 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 77387626 | 0.0050 | 2.410472e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.075524 | 12874.724796 | 1.000000 | JP | 100 | 1.442154e+06 | 1.442154e+06 | -24918.420275 | 24918.420275 | -1 | 108917.915947 | 0.075524 | 2.649153e+05 | -4577.370438 | -1881.951031 | 0 | 0.000000 |
| 74 | @OLYMP17 | -1.086638e+06 | -0.021646 | 0.00300 | -0.000000 | 0.005000 | 14.885452 | -0.021653 | -0.009355 | 0.012298 | 1.0 | 1.000000e+00 | 35100 | -61800 | -26700 | 17.583139 | 2686.897300 | 1.291390e+07 | 227.821282 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 255447492 | 0.0050 | 4.491569e+09 | GS | apac | availability | 0 | 0.815894 | 0.812856 | -0.187144 | 0.052415 | 20707.679793 | 1.000000 | JP | 100 | -4.694698e+05 | 4.694698e+05 | 617168.182266 | 617168.182266 | 1 | -24607.276308 | 0.052415 | -3.830376e+05 | 503543.839998 | 32348.891326 | 0 | 0.000000 |
| 75 | @OPENH1 | -2.923607e+04 | -0.000582 | 0.00300 | -0.000000 | 0.005000 | 0.400494 | -0.000583 | -0.000218 | 0.000364 | 1.0 | 1.000000e+00 | 500 | -800 | -300 | 36.545090 | 5580.211000 | 2.193000e+05 | 8.034800 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 11176376 | 0.0050 | 4.084417e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.006623 | 4409.585431 | 1.000000 | JP | 100 | -1.096353e+04 | 1.096353e+04 | 18272.545222 | 18272.545222 | 1 | -72.616100 | 0.006623 | -5.800127e+03 | 9666.877756 | 121.026833 | 0 | 0.000000 |
| 76 | @ORGAN10 | -2.278323e+05 | -0.004538 | 0.00300 | -0.000000 | 0.005000 | 3.120991 | -0.004540 | -0.004540 | 0.000000 | 1.0 | 4.714603e-01 | 0 | -5000 | -5000 | 45.566462 | 6917.175800 | 2.089000e+05 | 9.487528 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 3948028 | 0.0050 | 1.798977e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.022924 | 1182.970350 | 1.000000 | JP | 100 | -2.278323e+05 | 2.278323e+05 | 0.000000 | 0.000000 | 0 | 5222.823966 | 0.022924 | -2.501609e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @ORIXC4 | 1.549581e+06 | 0.030868 | 0.00300 | 12.736286 | 0.000000 | -0.000000 | 0.030878 | 0.027029 | -0.003849 | 1.0 | 1.000000e+00 | -9100 | 73000 | 63900 | 21.227143 | 3217.418300 | 2.762100e+06 | 58.348912 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 176907183 | 0.0050 | 3.755234e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.066441 | 25790.149921 | 1.000000 | JP | 100 | 1.356414e+06 | 1.356414e+06 | -193167.000427 | 193167.000427 | -1 | 90121.248488 | 0.066441 | 9.876070e+05 | -140645.127921 | -12834.168408 | 0 | 0.000000 |
| 78 | @PALAD13 | -5.037523e+04 | -0.001003 | 0.00350 | -0.000000 | 0.005000 | 0.690072 | -0.001004 | -0.000779 | 0.000225 | 1.0 | 8.155801e-01 | 1648 | -7363 | -5715 | 6.841671 | 10.206661 | 1.131355e+07 | 76.257941 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 40476503 | 0.0050 | 2.769269e+08 | GS | apac | availability | 0 | 1.273720 | 1.158018 | 0.158018 | -0.152962 | 2046.422686 | 1.000000 | AU | 1 | -3.910015e+04 | 3.910015e+04 | 11275.074213 | 11275.074213 | 1 | 5980.844122 | 0.152962 | -4.980265e+04 | 14361.290094 | -1724.659862 | 0 | 0.000000 |
| 79 | @PEOPL43 | 5.615117e+05 | 0.011185 | 0.00375 | 5.768956 | 0.000000 | -0.000000 | 0.011189 | 0.011189 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1099000 | 1099000 | 0.510930 | 3.962800 | 3.926569e+07 | 20.025622 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.231511 | 4458.491679 | 1.000000 | XH | 2000 | 5.615117e+05 | 5.615117e+05 | 0.000000 | 0.000000 | 0 | 129996.004855 | 0.231511 | 5.443994e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 80 | @PHARM121 | -1.820818e+05 | -0.003627 | 0.00475 | -0.000000 | 0.025000 | 12.471354 | -0.003628 | -0.003628 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -9000 | -9000 | 20.231307 | 647.639900 | 7.451950e+05 | 15.044674 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 5219805 | 0.0250 | 1.056035e+08 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.187593 | 6902.847539 | 1.000000 | TW | 1000 | -1.820818e+05 | 1.820818e+05 | 0.000000 | 0.000000 | 0 | 34157.228028 | 0.187593 | -3.745692e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 81 | @PICCP1 | 1.270503e+05 | 0.002531 | 0.00375 | 1.305312 | 0.000000 | -0.000000 | 0.002532 | 0.002532 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 80000 | 80000 | 1.588129 | 12.393800 | 1.984516e+07 | 31.654074 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 738733918 | 0.0050 | 1.173205e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.191317 | 10956.966077 | 1.000000 | XH | 2000 | 1.270503e+05 | 1.270503e+05 | 0.000000 | 0.000000 | 0 | 24306.854025 | 0.191317 | 7.607109e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @PINGA1 | 1.194507e+05 | 0.002379 | 0.00375 | 1.227234 | 0.000000 | -0.000000 | 0.002380 | 0.002380 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 19000 | 19000 | 6.286881 | 48.865494 | 3.272790e+07 | 205.821626 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.283978 | 40735.125451 | 1.000000 | XH | 2000 | 1.194507e+05 | 1.194507e+05 | 0.000000 | 0.000000 | 0 | 33921.381867 | 0.283978 | 2.508512e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @RESOR14 | -2.985719e+05 | -0.005948 | 0.00300 | -0.000000 | 0.005000 | 4.090027 | -0.005950 | -0.005950 | 0.000000 | 1.0 | 6.887031e-01 | 0 | -16500 | -16500 | 18.095269 | 2759.837500 | 1.992000e+05 | 3.609597 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 12245172 | 0.0050 | 2.215797e+08 | GS | apac | availability | 0 | 0.400338 | 0.507216 | -0.492784 | -0.062284 | 1728.067694 | 0.999495 | JP | 100 | -2.985719e+05 | 2.985719e+05 | 0.000000 | 0.000000 | 0 | 18596.369874 | 0.062284 | -1.195296e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @RORZE2 | -1.161853e+05 | -0.002314 | 0.00300 | -0.000000 | 0.005000 | 1.591579 | -0.002315 | -0.002315 | 0.000000 | 1.0 | 9.961096e-01 | 0 | -8200 | -8200 | 14.168937 | 2135.323000 | 5.345899e+06 | 74.949746 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 6470801 | 0.0050 | 9.168437e+07 | GS | apac | availability | 0 | 1.294408 | 1.212605 | 0.212605 | -0.072134 | 2499.400545 | 1.000000 | JP | 100 | -1.161853e+05 | 1.161853e+05 | 0.000000 | 0.000000 | 0 | 8380.894500 | 0.072134 | -1.503912e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @RUBIA1 | -2.628063e+05 | -0.005235 | 0.00350 | -0.000000 | 0.005000 | 3.600087 | -0.005237 | -0.005237 | 0.000000 | 1.0 | 9.587051e-01 | 0 | -142636 | -142636 | 1.842496 | 2.820670 | 1.611625e+07 | 30.020565 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 97515834 | 0.0050 | 1.796726e+08 | GS | apac | availability | 0 | 1.450036 | 1.177609 | 0.177609 | -0.164417 | 2405.546505 | 1.000000 | AU | 1 | -2.628063e+05 | 2.628063e+05 | 0.000000 | 0.000000 | 0 | 43209.895275 | 0.164417 | -3.810786e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @SAWAI1 | -4.381077e+05 | -0.008727 | 0.00300 | -0.000000 | 0.005000 | 6.001476 | -0.008730 | -0.008730 | 0.000000 | 1.0 | 6.956055e-01 | 0 | -33000 | -33000 | 13.275992 | 2014.146000 | 6.238000e+05 | 8.249396 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 16604233 | 0.0050 | 2.204377e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.056740 | 1745.387001 | 1.000000 | JP | 100 | -4.381077e+05 | 4.381077e+05 | 0.000000 | 0.000000 | 0 | 24858.146852 | 0.056740 | -6.831947e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @SEMBC3 | -1.786083e+05 | -0.003558 | 0.00400 | -0.000000 | 0.005000 | 2.446690 | -0.003559 | -0.003559 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -45300 | -45300 | 3.942789 | 5.250300 | 1.435800e+06 | 5.704846 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-29 | 2024-10-29 | 61988060 | 0.0050 | 2.444058e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.012564 | 7047.928239 | 1.000000 | SG | 100 | -1.786083e+05 | 1.786083e+05 | 0.000000 | 0.000000 | 0 | 2244.094812 | 0.012564 | -4.871992e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 88 | @SEMBC4 | -8.195853e+04 | -0.001633 | 0.00400 | -0.000000 | 0.012500 | 2.806799 | -0.001633 | 0.000000 | 0.001633 | 1.0 | 1.000000e+00 | 57000 | -57000 | 0 | 1.437869 | 1.909400 | 2.259190e+07 | 32.644908 | SEAT.SI | SIN | SGP | SG | True | 0 | 2024-10-29 | 2024-10-29 | 66890423 | 0.0150 | 9.617967e+07 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.063192 | 4905.804825 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | 81958.534499 | 81958.534499 | 1 | -0.000000 | 0.063192 | 0.000000e+00 | 62197.839287 | -5179.139066 | 0 | 0.000000 |
| 89 | @SERCO6 | -4.931576e+04 | -0.000982 | 0.00475 | -0.000000 | 0.035000 | 4.728908 | -0.000983 | -0.000000 | 0.000983 | 0.0 | 0.000000e+00 | 14000 | -14000 | 0 | 3.522554 | 113.408410 | 1.094008e+06 | 3.867631 | 5388.TW | TPE | TWN | TW | True | 0 | 2024-10-29 | 2024-10-29 | 5514678 | 0.0350 | 1.942575e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.035966 | 1054.422225 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 49315.759425 | 49315.759425 | 1 | -0.000000 | 0.035966 | 0.000000e+00 | 43660.976455 | -1773.696448 | 0 | 0.000000 |
| 90 | @SHINK7 | 8.742169e+04 | 0.001741 | 0.00475 | 1.137680 | 0.000000 | -0.000000 | 0.001742 | 0.001742 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 246000 | 246000 | 0.355373 | 11.437200 | 3.715084e+07 | 13.245478 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 171733148 | 0.0050 | 6.102928e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.072830 | 6097.353599 | 1.000000 | TW | 1000 | 8.742169e+04 | 8.742169e+04 | 0.000000 | 0.000000 | 0 | 6366.946089 | 0.072830 | 3.369783e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @SHOWA14 | 4.681855e+05 | 0.009326 | 0.00300 | 3.848100 | 0.000000 | -0.000000 | 0.009330 | 0.009330 | 0.000000 | 1.0 | 4.138126e-01 | 0 | 13900 | 13900 | 33.682414 | 5116.175800 | 1.600000e+05 | 5.374664 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 4081486 | 0.0050 | 1.374743e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.112899 | 1038.323048 | 0.999914 | JP | 100 | 4.681855e+05 | 4.681855e+05 | 0.000000 | 0.000000 | 0 | 52857.606182 | 0.112899 | 4.779917e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @SIGUR1 | 2.274261e+05 | 0.004530 | 0.00475 | 2.959655 | 0.000000 | -0.000000 | 0.004532 | 0.004532 | 0.000000 | 1.0 | 4.614516e-01 | 0 | 92000 | 92000 | 2.472023 | 79.471497 | 4.541504e+06 | 11.250980 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 9367667 | 0.0150 | 2.315709e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.047510 | 1160.047084 | 1.000000 | TW | 1000 | 2.274261e+05 | 2.274261e+05 | 0.000000 | 0.000000 | 0 | 10804.930629 | 0.047510 | 1.481502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 93 | @SINGA36 | -5.476314e+05 | -0.010909 | 0.00400 | -0.000000 | 0.005000 | 7.501800 | -0.010913 | -0.010913 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -183200 | -183200 | 2.989254 | 3.970900 | 7.721199e+06 | 23.202749 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-29 | 2024-10-29 | 54870657 | 0.0050 | 1.640224e+08 | GS | apac | availability | 0 | 0.281786 | 0.346262 | -0.653738 | -0.150411 | 4469.141504 | 1.000000 | SG | 100 | -5.476314e+05 | 5.476314e+05 | 0.000000 | 0.000000 | 0 | 82370.014482 | 0.150411 | -1.543149e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @SMINV1 | -1.399129e+05 | -0.002787 | 0.01000 | -0.000000 | 0.040000 | 15.332922 | -0.002788 | -0.000000 | 0.002788 | 0.0 | 0.000000e+00 | 8500 | -8500 | 0 | 16.460342 | 965.408450 | 1.470730e+05 | 2.424409 | SM.PS | PSE | PHL | PH | True | 0 | 2024-10-29 | 2024-10-29 | 86500 | 0.0400 | 1.423820e+06 | GS | apac | availability | 0 | 0.276126 | 0.334179 | -0.665821 | -0.152837 | 20114.914983 | 0.994740 | PH | 10 | 0.000000e+00 | 0.000000e+00 | 139912.910104 | 139912.910104 | 1 | -0.000000 | 0.152837 | 0.000000e+00 | 38633.645226 | -21383.808686 | 0 | 0.000000 |
| 95 | @SMSCO1 | 6.853209e+05 | 0.013652 | 0.00300 | 5.632775 | 0.000000 | -0.000000 | 0.013656 | 0.013712 | 0.000056 | 1.0 | 3.985915e-01 | 200 | 49200 | 49400 | 13.929287 | 2121.241300 | 3.149000e+05 | 4.385797 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 10737302 | 0.0050 | 1.495630e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.067040 | 1000.130826 | 0.999999 | JP | 100 | 6.881068e+05 | 6.881068e+05 | 2785.857326 | 2785.857326 | 1 | 46130.776089 | 0.067040 | 5.445192e+05 | 2204.531223 | 186.764276 | 0 | 0.000000 |
| 96 | @SOSEI1 | -3.566449e+05 | -0.007104 | 0.00300 | -0.000000 | 0.005000 | 4.885546 | -0.007107 | -0.007138 | -0.000031 | 1.0 | 2.413675e-01 | -200 | -45800 | -46000 | 7.787006 | 1175.039600 | 4.693000e+05 | 3.620670 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 1509683 | 0.0050 | 1.175591e+07 | GS | apac | availability | 200 | 0.442960 | 0.568218 | -0.431782 | -0.169246 | 700.074686 | 1.000000 | JP | 100 | -3.582023e+05 | 3.582023e+05 | -1557.401267 | 1557.401267 | -1 | 60624.469413 | 0.169246 | -1.586691e+05 | -689.865792 | 263.584650 | -200 | -1557.401267 |
| 97 | @SQUAR6 | -1.429421e+05 | -0.002847 | 0.00300 | -0.000000 | 0.005000 | 1.958111 | -0.002848 | -0.002848 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3700 | -3700 | 38.633006 | 5851.527400 | 5.728000e+05 | 22.006861 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 10961987 | 0.0050 | 4.234945e+08 | GS | apac | availability | 0 | 0.549581 | 0.690309 | -0.309691 | -0.052889 | 4449.741117 | 1.000000 | JP | 100 | -1.429421e+05 | 1.429421e+05 | 0.000000 | 0.000000 | 0 | 7560.056276 | 0.052889 | -7.855824e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @START24 | 6.406494e+05 | 0.012762 | 0.00300 | 5.265611 | 0.000000 | -0.000000 | 0.012766 | 0.013285 | 0.000518 | 1.0 | 1.000000e+00 | 800 | 19700 | 20500 | 32.520272 | 4940.152400 | 1.665300e+06 | 54.015533 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 27737121 | 0.0050 | 9.020187e+08 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.078167 | 4788.034391 | 1.000000 | JP | 100 | 6.666656e+05 | 6.666656e+05 | 26016.217458 | 26016.217458 | 1 | 52111.207767 | 0.078167 | 2.934900e+05 | 11453.269265 | 2033.608108 | 0 | 0.000000 |
| 99 | @SUMCO2 | -2.560651e+04 | -0.000510 | 0.00300 | -0.000000 | 0.005000 | 0.350774 | -0.000510 | -0.000648 | -0.000137 | 1.0 | 1.000000e+00 | -700 | -2600 | -3300 | 9.848659 | 1484.037200 | 6.596102e+06 | 64.271434 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 53946615 | 0.0050 | 5.313018e+08 | GS | apac | availability | 700 | 1.127348 | 1.091813 | 0.091813 | -0.076827 | 3448.754539 | 1.000000 | JP | 100 | -3.250057e+04 | 3.250057e+04 | -6894.061259 | 6894.061259 | -1 | 2496.913810 | 0.076827 | -3.663947e+04 | -7772.009068 | 529.648384 | -700 | -6894.061259 |
| 100 | @SUNNY10 | 2.270850e+05 | 0.004524 | 0.00375 | 2.333065 | 0.000000 | -0.000000 | 0.004525 | 0.004525 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 35900 | 35900 | 6.325488 | 48.909897 | 1.230223e+07 | 77.437455 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 88824841 | 0.0050 | 5.618605e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.209593 | 4432.112602 | 1.000000 | XH | 2000 | 2.270850e+05 | 2.270850e+05 | 0.000000 | 0.000000 | 0 | 47595.421238 | 0.209593 | 5.133324e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 101 | @SUPRE12 | -2.601453e+05 | -0.005182 | 0.00475 | -0.000000 | 0.027500 | 19.599990 | -0.005184 | -0.005184 | 0.000000 | 1.0 | 2.872954e-01 | 0 | -124000 | -124000 | 2.097946 | 67.255005 | 1.344939e+06 | 2.819723 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 6748132 | 0.0275 | 1.415722e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.104707 | 1098.092875 | 1.000000 | TW | 1000 | -2.601453e+05 | 2.601453e+05 | 0.000000 | 0.000000 | 0 | 27238.909373 | 0.104707 | -1.306970e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @SWIRE4 | -2.513465e+05 | -0.005007 | 0.00375 | -0.000000 | 0.005000 | 3.443103 | -0.005009 | -0.005009 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -30000 | -30000 | 8.378217 | 65.079102 | 7.539920e+05 | 6.315080 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 52296160 | 0.0050 | 4.381486e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | -0.036081 | 3148.308836 | 1.000000 | HK | 500 | -2.513465e+05 | 2.513465e+05 | 0.000000 | 0.000000 | 0 | 9068.751970 | 0.036081 | -1.368722e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @TAIHE5 | -6.388313e+05 | -0.012726 | 0.00300 | -0.000000 | 0.005000 | 8.751114 | -0.012730 | -0.013042 | -0.000312 | 1.0 | 1.000000e+00 | -700 | -28600 | -29300 | 22.336758 | 3405.098000 | 4.742000e+05 | 10.601736 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 25721603 | 0.0050 | 5.745372e+08 | GS | apac | availability | 700 | 0.966520 | 0.918457 | -0.081543 | -0.026454 | 2640.016330 | 1.000000 | JP | 100 | -6.544670e+05 | 6.544670e+05 | -15635.730935 | 15635.730935 | -1 | 17313.581152 | 0.026454 | -6.325556e+05 | -15112.248737 | 413.635045 | -700 | -15635.730935 |
| 104 | @TAYAE1 | -2.457403e+05 | -0.004895 | 0.00475 | -0.000000 | 0.065000 | 43.761968 | -0.004897 | -0.004897 | 0.000000 | 1.0 | 2.719363e-02 | 0 | -171000 | -171000 | 1.437078 | 46.052598 | 3.563036e+06 | 5.115094 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 778576 | 0.0775 | 1.118874e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.091619 | 1111.805315 | 1.000000 | TW | 1000 | -2.457403e+05 | 2.457403e+05 | 0.000000 | 0.000000 | 0 | 22514.576587 | 0.091619 | -6.071780e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @TECHN58 | 2.695029e+05 | 0.005369 | 0.00350 | 2.584274 | 0.000000 | -0.000000 | 0.005370 | 0.005370 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 16623 | 16623 | 16.212650 | 24.467347 | 3.330090e+05 | 5.380781 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 63459473 | 0.0050 | 1.028846e+09 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.018104 | 4863.634034 | 1.000000 | AU | 1 | 2.695029e+05 | 2.695029e+05 | 0.000000 | 0.000000 | 0 | -4879.120681 | 0.018104 | 9.297111e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @TECMO3 | 5.338761e+05 | 0.010635 | 0.00300 | 4.388023 | 0.000000 | -0.000000 | 0.010639 | 0.010639 | 0.000000 | 1.0 | 5.417541e-01 | 0 | 52800 | 52800 | 10.111290 | 1536.800100 | 8.238000e+05 | 8.312373 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 4323336 | 0.0050 | 4.371450e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.056837 | 1359.348864 | 1.000000 | JP | 100 | 5.338761e+05 | 5.338761e+05 | 0.000000 | 0.000000 | 0 | 30344.128784 | 0.056837 | 2.628912e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @TELEK12 | 7.267327e+05 | 0.014477 | 0.01000 | 19.910486 | 0.000000 | -0.000000 | 0.014482 | 0.014482 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 3892500 | 3892500 | 0.186701 | 2917.820100 | 3.872070e+07 | 7.223788 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.050310 | 18494.990718 | 1.000000 | ID | 100 | 7.267327e+05 | 7.267327e+05 | 0.000000 | 0.000000 | 0 | 36561.803185 | 0.050310 | 8.836372e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @TELEK13 | 5.427650e+05 | 0.010812 | 0.00900 | 13.383245 | 0.000000 | -0.000000 | 0.010816 | 0.010816 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 362400 | 362400 | 1.497696 | 6.497700 | 3.820665e+06 | 5.720169 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.008247 | 5747.712620 | 1.000000 | MY | 100 | 5.427650e+05 | 5.427650e+05 | 0.000000 | 0.000000 | 0 | 4476.155425 | 0.008247 | 8.215215e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @TELIX1 | -4.068083e+05 | -0.008104 | 0.00350 | -0.000000 | 0.005000 | 5.572717 | -0.008106 | -0.008018 | 0.000088 | 1.0 | 1.000000e+00 | 313 | -28705 | -28392 | 14.172038 | 21.273911 | 6.653590e+05 | 9.347723 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 25488911 | 0.0050 | 3.612298e+08 | GS | apac | availability | 0 | 0.678650 | 0.756338 | -0.243662 | -0.215725 | 4743.145268 | 1.000000 | AU | 1 | -4.023725e+05 | 4.023725e+05 | 4435.847868 | 4435.847868 | 1 | 86801.952246 | 0.215725 | -2.730700e+05 | 3010.386931 | -956.924875 | 0 | 0.000000 |
| 110 | @TENAG2 | 8.580645e+04 | 0.001709 | 0.00900 | 2.115775 | 0.000000 | -0.000000 | 0.001710 | 0.001710 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 26600 | 26600 | 3.225806 | 14.061500 | 4.911879e+06 | 15.914374 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | 0.053451 | 18751.445846 | 1.000000 | MY | 100 | 8.580645e+04 | 8.580645e+04 | 0.000000 | 0.000000 | 0 | 4586.449271 | 0.053451 | 1.456462e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @TERUM2 | -7.505033e+05 | -0.014950 | 0.00300 | -0.000000 | 0.005000 | 10.280867 | -0.014955 | -0.012387 | 0.002568 | 1.0 | 1.000000e+00 | 6800 | -39600 | -32800 | 18.952103 | 2893.020600 | 3.445700e+06 | 65.450780 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 267092941 | 0.0050 | 5.061973e+09 | GS | apac | availability | 0 | 0.735684 | 0.756305 | -0.243695 | 0.014344 | 28251.841864 | 1.000000 | JP | 100 | -6.216290e+05 | 6.216290e+05 | 128874.298283 | 128874.298283 | 1 | -8916.380082 | 0.014344 | -4.573227e+05 | 94810.800927 | 1848.517822 | 0 | 0.000000 |
| 112 | @TINGY3 | 2.542654e+05 | 0.005065 | 0.00375 | 2.612316 | 0.000000 | -0.000000 | 0.005067 | 0.005067 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 168000 | 168000 | 1.513484 | 11.716200 | 4.305258e+06 | 6.491672 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 274051465 | 0.0050 | 4.147726e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.163936 | 2814.117480 | 1.000000 | XH | 2000 | 2.542654e+05 | 2.542654e+05 | 0.000000 | 0.000000 | 0 | 41683.352724 | 0.163936 | 1.607931e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @TOBUR1 | 5.836887e+05 | 0.011627 | 0.00300 | 4.797441 | 0.000000 | -0.000000 | 0.011631 | 0.011695 | 0.000064 | 1.0 | 1.000000e+00 | 200 | 36300 | 36500 | 16.079577 | 2442.868000 | 5.738000e+05 | 9.203359 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 21448742 | 0.0050 | 3.448867e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.000074 | 3235.457908 | 1.000000 | JP | 100 | 5.869046e+05 | 5.869046e+05 | 3215.915433 | 3215.915433 | 1 | 43.573191 | 0.000074 | 1.234613e+05 | 676.500333 | 0.238757 | 0 | 0.000000 |
| 114 | @UMAXD1 | -1.876617e+04 | -0.000374 | 0.00475 | -0.000000 | 0.050000 | 2.570709 | -0.000374 | -0.000374 | 0.000000 | 1.0 | 5.172795e-02 | 0 | -4000 | -4000 | 4.691543 | 151.854510 | 7.768490e+05 | 3.677423 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 549299 | 0.1100 | 2.577060e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.025291 | 612.870774 | 0.995394 | TW | 1000 | -1.876617e+04 | 1.876617e+04 | 0.000000 | 0.000000 | 0 | 474.623969 | 0.025291 | -4.775060e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @USSCO1 | 6.004846e+05 | 0.011962 | 0.00300 | 4.935489 | 0.000000 | -0.000000 | 0.011966 | 0.011966 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 71900 | 71900 | 8.351663 | 1263.825700 | 1.996600e+06 | 16.567771 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 56039480 | 0.0050 | 4.680228e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.028479 | 4292.754670 | 1.000000 | JP | 100 | 6.004846e+05 | 6.004846e+05 | 0.000000 | 0.000000 | 0 | 17101.068375 | 0.028479 | 1.846443e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @VOLTR2 | 1.371614e+05 | 0.002732 | 0.00475 | 1.784977 | 0.000000 | -0.000000 | 0.002733 | 0.002733 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 68.580702 | 2219.296200 | 2.088550e+05 | 14.449053 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 1818472 | 0.0300 | 1.247121e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.059135 | 6015.938074 | 1.000000 | TW | 1000 | 1.371614e+05 | 1.371614e+05 | 0.000000 | 0.000000 | 0 | 8111.095429 | 0.059135 | 1.176246e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @WESTH11 | -2.060773e+05 | -0.004105 | 0.00300 | -0.000000 | 0.005000 | 2.822976 | -0.004106 | -0.004106 | 0.000000 | 1.0 | 2.681017e-01 | 0 | -14100 | -14100 | 14.615410 | 2218.569600 | 4.164000e+05 | 6.065542 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 1370902 | 0.0050 | 2.003629e+07 | GS | apac | availability | 0 | 0.599187 | 0.657595 | -0.342405 | -0.142381 | 672.710602 | 0.985460 | JP | 100 | -2.060773e+05 | 2.060773e+05 | 0.000000 | 0.000000 | 0 | 29341.456928 | 0.142381 | -1.234787e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @WHITE61 | -4.029296e+05 | -0.008026 | 0.00350 | -0.000000 | 0.005000 | 5.519584 | -0.008029 | -0.007729 | 0.000300 | 1.0 | 1.000000e+00 | 3265 | -87287 | -84022 | 4.616147 | 6.968470 | 6.950313e+06 | 31.984843 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 29767794 | 0.0050 | 1.374125e+08 | GS | apac | availability | 0 | 0.382447 | 0.453176 | -0.546824 | -0.192611 | 3861.872089 | 1.000000 | AU | 1 | -3.878579e+05 | 3.878579e+05 | 15071.719237 | 15071.719237 | 1 | 74705.841381 | 0.192611 | -1.483352e+05 | 5764.137357 | -2902.984601 | 0 | 0.000000 |
| 119 | @WISTR2 | -4.638549e+04 | -0.000924 | 0.00475 | -0.000000 | 0.032500 | 4.130215 | -0.000924 | -0.000924 | 0.000000 | 1.0 | 3.277669e-01 | 0 | -12000 | -12000 | 3.865458 | 122.831810 | 8.206817e+06 | 31.424245 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 4243216 | 0.0300 | 1.640197e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.051540 | 1500.580844 | 1.000000 | TW | 1000 | -4.638549e+04 | 4.638549e+04 | 0.000000 | 0.000000 | 0 | 2390.709759 | 0.051540 | -3.413207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 120 | @WUXIA6 | 3.054960e+04 | 0.000609 | 0.00375 | 0.313866 | 0.000000 | -0.000000 | 0.000609 | 0.000609 | 0.000000 | 1.0 | 9.216020e-01 | 0 | 4500 | 4500 | 6.788801 | 53.084397 | 6.343699e+06 | 43.339115 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 8361233 | 0.0375 | 5.676274e+07 | GS | apac | availability | 0 | 1.740478 | 1.606639 | 0.606639 | 0.115888 | 2312.448908 | 1.000000 | XH | 2000 | 3.054960e+04 | 3.054960e+04 | 0.000000 | 0.000000 | 0 | 3540.330172 | 0.115888 | 5.317092e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @XINTE1 | 1.371458e+05 | 0.002732 | 0.00475 | 1.784774 | 0.000000 | -0.000000 | 0.002733 | 0.002733 | 0.000000 | 1.0 | 2.135979e-01 | 0 | 21000 | 21000 | 6.530753 | 210.806800 | 3.758000e+06 | 24.695660 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 1641309 | 0.0525 | 1.071898e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.065097 | 1045.605294 | 1.000000 | TW | 1000 | 1.371458e+05 | 1.371458e+05 | 0.000000 | 0.000000 | 0 | 8927.723072 | 0.065097 | 7.676896e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @YAKUL2 | 5.679091e+05 | 0.011313 | 0.00300 | 4.667746 | 0.000000 | -0.000000 | 0.011317 | 0.011317 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 26100 | 26100 | 21.758970 | 3313.217300 | 7.221000e+05 | 15.708442 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 28297595 | 0.0050 | 6.157265e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.021566 | 7443.541880 | 1.000000 | JP | 100 | 5.679091e+05 | 5.679091e+05 | 0.000000 | 0.000000 | 0 | 12247.316135 | 0.021566 | 2.131917e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @YANGM3 | 2.313944e+05 | 0.004609 | 0.00475 | 3.011297 | 0.000000 | -0.000000 | 0.004611 | 0.004611 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 109000 | 109000 | 2.122885 | 68.255204 | 2.857725e+07 | 60.804462 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 29424148 | 0.0200 | 6.246407e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.111403 | 7413.333399 | 1.000000 | TW | 1000 | 2.313944e+05 | 2.313944e+05 | 0.000000 | 0.000000 | 0 | 25778.094420 | 0.111403 | 1.407916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @YANZH2 | -6.372386e+05 | -0.012694 | 0.00375 | -0.000000 | 0.017500 | 30.552538 | -0.012698 | -0.012698 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -468000 | -468000 | 1.361621 | 10.563100 | 2.309736e+07 | 31.399615 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 50376496 | 0.0175 | 6.859370e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | 0.022970 | 4328.443000 | 1.000000 | XH | 2000 | -6.372386e+05 | 6.372386e+05 | 0.000000 | 0.000000 | 0 | -14637.438618 | 0.022970 | -6.002056e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @ZTOEX4 | 2.700630e+05 | 0.005380 | 0.00375 | 2.774620 | 0.000000 | -0.000000 | 0.005382 | 0.005382 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 11150 | 11150 | 24.220896 | 185.085410 | 5.116203e+06 | 121.868240 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.251327 | 10976.408216 | 1.000000 | XH | 2000 | 2.700630e+05 | 2.700630e+05 | 0.000000 | 0.000000 | 0 | 67874.025156 | 0.251327 | 3.138155e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 126 | @FUJIP6 | 6.251456e+05 | 0.012453 | 0.00300 | 5.138183 | 0.000000 | -0.000000 | 0.012457 | 0.013078 | 0.000620 | 1.0 | 1.000000e+00 | 1300 | 26100 | 27400 | 23.951939 | 3641.784700 | 2.427100e+06 | 58.034704 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 210714899 | 0.0050 | 5.047030e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.077598 | 29793.264503 | 1.000000 | JP | 100 | 6.562831e+05 | 6.562831e+05 | 31137.520108 | 31137.520108 | 1 | 50926.173025 | 0.077598 | 3.080105e+05 | 14613.638090 | 2416.205290 | 0 | 0.000000 |
| 127 | @JAPAN372 | 2.952136e+05 | 0.005881 | 0.00300 | 2.426413 | 0.000000 | -0.000000 | 0.005883 | 0.005685 | -0.000198 | 1.0 | 1.000000e+00 | -1100 | 32700 | 31600 | 9.027937 | 1373.766900 | 4.280301e+06 | 38.607635 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 215625960 | 0.0050 | 1.946658e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.090347 | 28945.722333 | 1.000000 | JP | 100 | 2.852828e+05 | 2.852828e+05 | -9930.731099 | 9930.731099 | -1 | 25774.487065 | 0.090347 | 1.481373e+05 | -5156.678180 | -897.213157 | 0 | 0.000000 |
| 128 | @COMTR7 | -9.121234e+04 | -0.001817 | 0.00475 | -0.000000 | 0.050354 | 12.583296 | -0.001818 | -0.001818 | 0.000000 | 1.0 | 2.597551e-03 | 0 | -35000 | -35000 | 2.606067 | 84.239594 | 6.640000e+05 | 1.743667 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 15000 | 0.0625 | 3.909100e+04 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.131171 | 102.433801 | 0.999576 | TW | 1000 | -9.121234e+04 | 9.121234e+04 | 0.000000 | 0.000000 | 0 | 11964.445443 | 0.131171 | -2.804390e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @EZCON1 | -2.830513e+04 | -0.000564 | 0.00475 | -0.000000 | 0.097500 | 7.560958 | -0.000564 | -0.000564 | 0.000000 | 1.0 | 1.243074e-01 | 0 | -2000 | -2000 | 14.152563 | 468.146250 | 7.894805e+06 | 115.213190 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 438775 | 0.1050 | 6.209791e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.049100 | 984.339848 | 1.000000 | TW | 1000 | -2.830513e+04 | 2.830513e+04 | 0.000000 | 0.000000 | 0 | 1389.771513 | 0.049100 | -2.903449e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @HSINL1 | -4.728327e+04 | -0.000942 | 0.00475 | -0.000000 | 0.075000 | 9.715741 | -0.000942 | -0.000942 | 0.000000 | 1.0 | 3.063190e-03 | 0 | -32000 | -32000 | 1.477602 | 47.564499 | 2.285000e+06 | 3.388039 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 72000 | 0.0750 | 1.063874e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.073789 | 76.883960 | 0.993910 | TW | 1000 | -4.728327e+04 | 4.728327e+04 | 0.000000 | 0.000000 | 0 | 3488.974782 | 0.073789 | -2.396706e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @SANDF1 | -1.762817e+05 | -0.003512 | 0.00350 | -0.000000 | 0.005000 | 2.414817 | -0.003513 | -0.003240 | 0.000272 | 1.0 | 1.000000e+00 | 1922 | -24785 | -22863 | 7.112433 | 10.745471 | 1.196235e+06 | 8.488763 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 65506887 | 0.0050 | 4.659133e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.041543 | 3260.342714 | 1.000000 | AU | 1 | -1.626116e+05 | 1.626116e+05 | 13670.096278 | 13670.096278 | 1 | 6755.306607 | 0.041543 | -2.101504e+05 | 17666.497240 | -567.891322 | 0 | 0.000000 |
| 132 | @TELST3 | 8.115921e+05 | 0.016167 | 0.00350 | 7.782390 | 0.000000 | -0.000000 | 0.016173 | 0.015246 | -0.000927 | 1.0 | 1.000000e+00 | -18202 | 317559 | 299357 | 2.555721 | 3.859110 | 1.216943e+07 | 31.014146 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 1219190252 | 0.0050 | 3.115910e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | -0.021967 | 29529.888607 | 1.000000 | AU | 1 | 7.650729e+05 | 7.650729e+05 | -46519.229210 | 46519.229210 | -1 | -16806.268291 | 0.021967 | 4.343630e+04 | -2641.086056 | 1021.882553 | 0 | 0.000000 |
| 133 | @VIVAE2 | -6.445064e+05 | -0.012839 | 0.00350 | -0.000000 | 0.005000 | 8.828855 | -0.012843 | -0.012754 | 0.000089 | 1.0 | 7.957048e-01 | 2547 | -365522 | -362975 | 1.763249 | 2.687980 | 4.536340e+06 | 8.052561 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 206674834 | 0.0050 | 3.644193e+08 | GS | apac | availability | 0 | 0.270576 | 0.352946 | -0.647054 | -0.151203 | 1996.552523 | 1.000000 | AU | 1 | -6.400154e+05 | 6.400154e+05 | 4490.996007 | 4490.996007 | 1 | 96772.099021 | 0.151203 | -1.731726e+05 | 1215.154200 | -679.050999 | 0 | 0.000000 |
| 134 | @CHINA173 | -7.531386e+04 | -0.001500 | 0.00375 | -0.000000 | 0.005000 | 1.031697 | -0.001501 | -0.001501 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -38500 | -38500 | 1.956204 | 14.956601 | 3.068757e+07 | 59.069861 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 511184028 | 0.0050 | 9.999803e+08 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.143930 | 7279.544786 | 1.000000 | HK | 500 | -7.531386e+04 | 7.531386e+04 | 0.000000 | 0.000000 | 0 | -10839.888427 | 0.143930 | -1.452151e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 135 | @CYBER34 | -1.401563e+04 | -0.000279 | 0.00300 | -0.000000 | 0.005000 | 0.191995 | -0.000279 | 0.000000 | 0.000279 | 1.0 | 1.000000e+00 | 2100 | -2100 | 0 | 6.674108 | 1009.934400 | 2.478300e+06 | 16.433606 | 4751.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 85321517 | 0.0050 | 5.694450e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | -0.024822 | 3379.397148 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 14015.626539 | 14015.626539 | 1 | -0.000000 | 0.024822 | 0.000000e+00 | 4521.416207 | -347.891583 | 0 | 0.000000 |
| 136 | @DAINI10 | -1.438535e+05 | -0.002866 | 0.00300 | -0.000000 | 0.005000 | 1.970595 | -0.002867 | -0.002867 | 0.000000 | 1.0 | 3.058608e-01 | 0 | -35800 | -35800 | 4.018253 | 601.908210 | 2.878900e+06 | 11.377391 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 11782288 | 0.0050 | 4.734421e+07 | GS | apac | availability | 0 | 0.619307 | 0.691665 | -0.308335 | -0.075219 | 767.454457 | 1.000000 | JP | 100 | -1.438535e+05 | 1.438535e+05 | 0.000000 | 0.000000 | 0 | 10820.471972 | 0.075219 | -8.908939e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @SHINF2 | -1.131582e+05 | -0.002254 | 0.00475 | -0.000000 | 0.090000 | 27.902012 | -0.002255 | -0.002255 | 0.000000 | 1.0 | 1.602582e-02 | 0 | -30000 | -30000 | 3.771939 | 122.029910 | 9.788770e+05 | 3.723691 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 183200 | 0.0975 | 6.910192e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.117609 | 374.980790 | 1.000000 | TW | 1000 | -1.131582e+05 | 1.131582e+05 | 0.000000 | 0.000000 | 0 | 13308.368803 | 0.117609 | -9.618529e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @ULVAC1 | -5.164702e+04 | -0.001029 | 0.00300 | -0.000000 | 0.005000 | 0.707493 | -0.001029 | -0.001029 | 0.000000 | 1.0 | 9.235562e-01 | 0 | -1100 | -1100 | 46.951840 | 7110.203200 | 1.163000e+05 | 5.429347 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 7018287 | 0.0050 | 3.295215e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | -0.008036 | 2317.352201 | 1.000000 | JP | 100 | -5.164702e+04 | 5.164702e+04 | 0.000000 | 0.000000 | 0 | 415.027889 | 0.008036 | -6.267733e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @RAMSA1 | -1.184215e+05 | -0.002359 | 0.00350 | -0.000000 | 0.005000 | 1.622213 | -0.002360 | -0.000373 | 0.001987 | 1.0 | 1.000000e+00 | 3639 | -4322 | -683 | 27.399709 | 41.478135 | 2.093660e+05 | 5.734926 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 29656320 | 0.0050 | 8.125745e+08 | GS | apac | availability | 0 | 0.491441 | 0.542767 | -0.457233 | -0.037010 | 5173.214563 | 1.000000 | AU | 1 | -1.871400e+04 | 1.871400e+04 | 99707.539577 | 99707.539577 | 1 | 692.598984 | 0.037010 | -9.196833e+03 | 49000.402267 | -3690.143048 | 0 | 0.000000 |
| 140 | @ABCMA1 | 7.307442e+04 | 0.001456 | 0.00300 | 0.600612 | 0.000000 | -0.000000 | 0.001456 | 0.001259 | -0.000197 | 1.0 | 1.000000e+00 | -500 | 3700 | 3200 | 19.749844 | 3007.560800 | 3.709000e+05 | 7.324148 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 15505617 | 0.0050 | 3.062335e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.039919 | 2836.451875 | 1.000000 | JP | 100 | 6.319950e+04 | 6.319950e+04 | -9874.922031 | 9874.922031 | -1 | 2522.831408 | 0.039919 | 1.877998e+04 | -2934.372276 | -394.192408 | 0 | 0.000000 |
| 141 | @ALCOR3 | -1.271860e+04 | -0.000253 | 0.00475 | -0.000000 | 0.082500 | 2.874753 | -0.000253 | -0.000253 | 0.000000 | 1.0 | 4.626891e-04 | 0 | -3000 | -3000 | 4.239534 | 135.786110 | 1.206000e+06 | 5.104837 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 2465 | 0.1525 | 1.045045e+04 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.096855 | 331.608098 | 1.000000 | TW | 1000 | -1.271860e+04 | 1.271860e+04 | 0.000000 | 0.000000 | 0 | 1231.864912 | 0.096855 | 6.952102e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @ANSEL3 | -3.547641e+05 | -0.007067 | 0.00350 | -0.000000 | 0.005000 | 4.859782 | -0.007069 | -0.007066 | 0.000004 | 1.0 | 1.000000e+00 | 9 | -17092 | -17083 | 20.756147 | 31.335221 | 2.565530e+05 | 5.308995 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 14143036 | 0.0050 | 2.935549e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.094239 | 3029.236313 | 0.999178 | AU | 1 | -3.545773e+05 | 3.545773e+05 | 186.805320 | 186.805320 | 1 | 33414.984527 | 0.094239 | -9.441836e+04 | 49.743324 | -17.604335 | 0 | 0.000000 |
| 143 | @ASAHI24 | -3.908407e+05 | -0.007786 | 0.00300 | -0.000000 | 0.005000 | 5.353983 | -0.007788 | -0.007369 | 0.000419 | 1.0 | 1.000000e+00 | 700 | -13000 | -12300 | 30.064673 | 4567.332100 | 6.485000e+05 | 19.447260 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 18347912 | 0.0050 | 5.516240e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.007695 | 6537.098915 | 1.000000 | JP | 100 | -3.697955e+05 | 3.697955e+05 | 21045.271002 | 21045.271002 | 1 | -2845.484255 | 0.007695 | -2.244512e+05 | 12773.644994 | 161.938128 | 0 | 0.000000 |
| 144 | @BAYCU1 | 3.022553e+05 | 0.006021 | 0.00300 | 2.484290 | 0.000000 | -0.000000 | 0.006023 | 0.006023 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 9300 | 9300 | 32.500575 | 4956.558600 | 1.214500e+06 | 39.524247 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 23251490 | 0.0050 | 7.556868e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.081804 | 5050.960110 | 1.000000 | JP | 100 | 3.022553e+05 | 3.022553e+05 | 0.000000 | 0.000000 | 0 | 24725.640084 | 0.081804 | 2.580908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 145 | @CHINA276 | -1.036736e+05 | -0.002065 | 0.00375 | -0.000000 | 0.005000 | 1.420187 | -0.002066 | -0.002066 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -42000 | -42000 | 2.468420 | 19.126694 | 2.392456e+07 | 58.891737 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 44680126 | 0.0050 | 1.102893e+08 | GS | apac | availability | 0 | 0.642883 | 0.668165 | -0.331835 | 0.061132 | 4393.450714 | 1.000000 | HK | 2000 | -1.036736e+05 | 1.036736e+05 | 0.000000 | 0.000000 | 0 | -6337.791784 | 0.061132 | -6.665001e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @CHUGO3 | -2.815200e+05 | -0.005608 | 0.00300 | -0.000000 | 0.005000 | 3.856438 | -0.005610 | -0.005439 | 0.000171 | 1.0 | 9.278903e-01 | 1300 | -42600 | -41300 | 6.608450 | 1009.063500 | 1.912600e+06 | 12.671513 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 25426108 | 0.0050 | 1.680272e+08 | GS | apac | availability | 0 | 0.336642 | 0.408552 | -0.591448 | -0.075630 | 2328.227365 | 1.000000 | JP | 100 | -2.729290e+05 | 2.729290e+05 | 8590.985194 | 8590.985194 | 1 | 20641.646223 | 0.075630 | -9.187946e+04 | 2892.089403 | -649.737048 | 0 | 0.000000 |
| 147 | @CITIC10 | -4.706936e+05 | -0.009376 | 0.00375 | -0.000000 | 0.005000 | 6.447858 | -0.009379 | -0.009379 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -392000 | -392000 | 1.200749 | 9.313200 | 7.739016e+06 | 9.275883 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 544234508 | 0.0050 | 6.534890e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.111045 | 9431.125576 | 1.000000 | XH | 2000 | -4.706936e+05 | 4.706936e+05 | 0.000000 | 0.000000 | 0 | -52268.141328 | 0.111045 | -6.305134e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 148 | @CSLNP2 | -1.185934e+05 | -0.002362 | 0.00350 | -0.000000 | 0.005000 | 1.624567 | -0.002363 | -0.001860 | 0.000503 | 1.0 | 1.000000e+00 | 131 | -615 | -484 | 192.834749 | 292.074710 | 3.744840e+05 | 72.232005 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 65203427 | 0.0050 | 1.257349e+10 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.035538 | 93371.850657 | 1.000000 | AU | 1 | -9.333202e+04 | 9.333202e+04 | 25261.352172 | 25261.352172 | 1 | 3316.877578 | 0.035538 | -1.909046e+03 | 516.704466 | -897.749923 | 0 | 0.000000 |
| 149 | @DENAC1 | -5.324185e+04 | -0.001061 | 0.00300 | -0.000000 | 0.005000 | 0.729340 | -0.001061 | -0.001061 | 0.000000 | 1.0 | 5.068416e-01 | 0 | -4500 | -4500 | 11.831522 | 1784.075700 | 1.792800e+06 | 21.000564 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 14619175 | 0.0050 | 1.729671e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.074252 | 1271.747764 | 1.000000 | JP | 100 | -5.324185e+04 | 5.324185e+04 | 0.000000 | 0.000000 | 0 | 3953.312575 | 0.074252 | -3.254602e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @GENES62 | -2.196153e+05 | -0.004375 | 0.00350 | -0.000000 | 0.005000 | 3.008429 | -0.004376 | -0.004056 | 0.000320 | 1.0 | 7.247423e-01 | 9963 | -136292 | -126329 | 1.611359 | 2.452010 | 3.277477e+06 | 5.307187 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 142535609 | 0.0050 | 2.296760e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.113964 | 1818.495969 | 0.983418 | AU | 1 | -2.035613e+05 | 2.035613e+05 | 16053.965739 | 16053.965739 | 1 | 23198.665528 | 0.113964 | -6.741692e+04 | 5316.869521 | -1829.574402 | 0 | 0.000000 |
| 151 | @JAPAN205 | -3.664056e+05 | -0.007299 | 0.00300 | -0.000000 | 0.005000 | 5.019254 | -0.007301 | -0.007160 | 0.000142 | 1.0 | 1.000000e+00 | 200 | -10300 | -10100 | 35.573356 | 5413.582100 | 2.057000e+05 | 7.311473 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 7412148 | 0.0050 | 2.636750e+08 | GS | apac | availability | 0 | 0.596782 | 0.601506 | -0.398494 | -0.103896 | 3313.495550 | 1.000000 | JP | 100 | -3.592909e+05 | 3.592909e+05 | 7114.671219 | 7114.671219 | 1 | 37329.048754 | 0.103896 | -2.144182e+05 | 4245.904595 | -739.189084 | 0 | 0.000000 |
| 152 | @KAOCO2 | -3.845468e+05 | -0.007660 | 0.00300 | -0.000000 | 0.005000 | 5.267764 | -0.007663 | -0.007663 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -8700 | -8700 | 44.200781 | 6749.207100 | 9.792000e+05 | 43.392033 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 68425958 | 0.0050 | 3.024481e+09 | GS | apac | availability | 0 | 0.169955 | 0.321149 | -0.678851 | -0.009277 | 20593.144020 | 1.000000 | JP | 100 | -3.845468e+05 | 3.845468e+05 | 0.000000 | 0.000000 | 0 | 3567.470107 | 0.009277 | -6.535559e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 153 | @KEISE2 | 2.292177e+04 | 0.000457 | 0.00300 | 0.188398 | 0.000000 | -0.000000 | 0.000457 | 0.000000 | -0.000457 | 1.0 | 1.000000e+00 | -600 | 900 | 300 | 25.468632 | 3875.289600 | 8.961000e+05 | 22.800611 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 15256882 | 0.0050 | 3.885719e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | -0.018652 | 4391.073334 | 1.000000 | JP | 100 | 7.640590e+03 | 7.640590e+03 | -15281.179213 | 15281.179213 | -1 | -142.511412 | 0.018652 | 3.068618e+03 | -6137.235163 | 285.022824 | 0 | 0.000000 |
| 154 | @KOTOB1 | 3.803736e+05 | 0.007577 | 0.00300 | 3.126358 | 0.000000 | -0.000000 | 0.007580 | 0.007398 | -0.000182 | 1.0 | 5.737593e-01 | -700 | 29200 | 28500 | 13.026493 | 1981.657000 | 4.466000e+05 | 5.810761 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 16947833 | 0.0050 | 2.207708e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | -0.013141 | 1439.655237 | 1.000000 | JP | 100 | 3.712550e+05 | 3.712550e+05 | -9118.545025 | 9118.545025 | -1 | -4878.635772 | 0.013141 | 3.723158e+05 | -9144.597702 | 119.826142 | 0 | 0.000000 |
| 155 | @KYUSH4 | -1.903943e+05 | -0.003793 | 0.00300 | -0.000000 | 0.005000 | 2.608141 | -0.003794 | -0.003794 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -17900 | -17900 | 10.636552 | 1619.686100 | 1.528900e+06 | 16.259073 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 44552042 | 0.0050 | 4.738801e+08 | GS | apac | availability | 0 | 0.249173 | 0.345442 | -0.654558 | -0.067880 | 5043.682611 | 1.000000 | JP | 100 | -1.903943e+05 | 1.903943e+05 | 0.000000 | 0.000000 | 0 | 12923.971512 | 0.067880 | -4.744118e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @NIBHO1 | 1.863255e+04 | 0.000371 | 0.00350 | 0.178668 | 0.000000 | -0.000000 | 0.000371 | 0.000387 | 0.000015 | 1.0 | 7.561712e-01 | 196 | 4774 | 4970 | 3.902922 | 5.914340 | 9.242010e+05 | 3.609734 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 47649350 | 0.0050 | 1.859717e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | -0.009680 | 1897.356094 | 0.955583 | AU | 1 | 1.939752e+04 | 1.939752e+04 | 764.972796 | 764.972796 | 1 | -187.772072 | 0.009680 | 3.922482e+03 | 154.689450 | -7.405096 | 0 | 0.000000 |
| 157 | @NICHI31 | 3.991885e+05 | 0.007952 | 0.00300 | 3.281001 | 0.000000 | -0.000000 | 0.007955 | 0.008223 | 0.000269 | 1.0 | 1.000000e+00 | 500 | 14800 | 15300 | 26.972194 | 4104.410200 | 6.140000e+05 | 16.546455 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 17618283 | 0.0050 | 4.752037e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.038504 | 3617.006543 | 1.000000 | JP | 100 | 4.126746e+05 | 4.126746e+05 | 13486.096976 | 13486.096976 | 1 | 15889.633951 | 0.038504 | 7.807871e+04 | 2551.591675 | 519.269083 | 0 | 0.000000 |
| 158 | @NIPPO91 | 4.836978e+05 | 0.009635 | 0.00300 | 3.975599 | 0.000000 | -0.000000 | 0.009639 | 0.010046 | 0.000407 | 1.0 | 1.000000e+00 | 600 | 14200 | 14800 | 34.063228 | 5191.816500 | 3.681000e+05 | 12.547898 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 40131633 | 0.0050 | 1.367013e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.074372 | 7228.744091 | 1.000000 | JP | 100 | 5.041358e+05 | 5.041358e+05 | 20437.937034 | 20437.937034 | 1 | 37493.741450 | 0.074372 | 4.122933e+05 | 16714.594129 | 1520.016545 | 0 | 0.000000 |
| 159 | @NITTO7 | -3.171268e+04 | -0.000632 | 0.00300 | -0.000000 | 0.005000 | 0.434420 | -0.000632 | -0.000632 | 0.000000 | 1.0 | 6.402364e-01 | 0 | -700 | -700 | 45.303831 | 6846.925800 | 3.092000e+05 | 13.900197 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 1911466 | 0.0050 | 8.659673e+07 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | -0.017417 | 1606.457062 | 1.000000 | JP | 100 | -3.171268e+04 | 3.171268e+04 | 0.000000 | 0.000000 | 0 | 552.347442 | 0.017417 | -3.320187e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @PREMI98 | 1.781935e+05 | 0.003550 | 0.00350 | 1.708705 | 0.000000 | -0.000000 | 0.003551 | 0.003551 | 0.000000 | 1.0 | 8.174919e-01 | 0 | 8738 | 8738 | 20.392938 | 30.939698 | 1.989330e+05 | 4.064671 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 18241106 | 0.0050 | 3.719898e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.021075 | 2051.219857 | 0.991055 | AU | 1 | 1.781935e+05 | 1.781935e+05 | 0.000000 | 0.000000 | 0 | -3755.474602 | 0.021075 | 1.514112e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @PROMI6 | 2.393126e+05 | 0.004767 | 0.00350 | 2.294779 | 0.000000 | -0.000000 | 0.004769 | 0.004769 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 19900 | 19900 | 12.025761 | 18.182709 | 1.767092e+06 | 21.218770 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 239149478 | 0.0050 | 2.875954e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.020480 | 15300.579348 | 1.000000 | AU | 1 | 2.393126e+05 | 2.393126e+05 | 0.000000 | 0.000000 | 0 | 4901.080886 | 0.020480 | 7.269383e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @SEEKL1 | -9.547667e+04 | -0.001902 | 0.00350 | -0.000000 | 0.005000 | 1.307900 | -0.001903 | -0.001485 | 0.000418 | 1.0 | 1.000000e+00 | 1248 | -5683 | -4435 | 16.800399 | 25.466462 | 4.905450e+05 | 8.249923 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 54592512 | 0.0050 | 9.171760e+08 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.059284 | 5994.721176 | 1.000000 | AU | 1 | -7.450977e+04 | 7.450977e+04 | 20966.898359 | 20966.898359 | 1 | 4417.217558 | 0.059284 | -4.671864e+04 | 13146.530604 | -1242.996057 | 0 | 0.000000 |
| 163 | @SEVEN15 | 3.104686e+05 | 0.006185 | 0.00300 | 2.551797 | 0.000000 | -0.000000 | 0.006187 | 0.005926 | -0.000260 | 1.0 | 6.137773e-01 | -6200 | 147400 | 141200 | 2.106300 | 320.052500 | 6.793399e+06 | 14.275594 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 57364895 | 0.0050 | 1.208277e+08 | GS | apac | availability | 0 | 0.346724 | 0.429806 | -0.570194 | -0.035150 | 1540.066784 | 1.000000 | JP | 100 | 2.974096e+05 | 2.974096e+05 | -13059.061160 | 13059.061160 | -1 | -10453.910103 | 0.035150 | 1.031191e+05 | -4527.893520 | 459.024381 | 0 | 0.000000 |
| 164 | @SOHGO1 | 5.559896e+04 | 0.001108 | 0.00300 | 0.456978 | 0.000000 | -0.000000 | 0.001108 | 0.001108 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 6.949870 | 1059.799600 | 1.001900e+06 | 6.971624 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 47134431 | 0.0050 | 3.275782e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.018222 | 2907.575549 | 0.999952 | JP | 100 | 5.559896e+04 | 5.559896e+04 | 0.000000 | 0.000000 | 0 | 1013.136720 | 0.018222 | 1.560156e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 165 | @SUMIS7 | 4.101865e+05 | 0.008171 | 0.00300 | 3.371396 | 0.000000 | -0.000000 | 0.008174 | 0.008174 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 22300 | 22300 | 18.394012 | 2808.569400 | 8.154000e+05 | 15.036325 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 28797210 | 0.0050 | 5.296962e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.066938 | 2819.963350 | 1.000000 | JP | 100 | 4.101865e+05 | 4.101865e+05 | 0.000000 | 0.000000 | 0 | 27456.876135 | 0.066938 | 2.451318e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @SUMIT40 | -6.708119e+04 | -0.001336 | 0.00300 | -0.000000 | 0.005000 | 0.918920 | -0.001337 | -0.000446 | 0.000891 | 1.0 | 1.000000e+00 | 1600 | -2400 | -800 | 27.950494 | 4252.000000 | 8.077000e+05 | 22.549098 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 43825363 | 0.0050 | 1.224941e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.044284 | 8128.392748 | 1.000000 | JP | 100 | -2.236040e+04 | 2.236040e+04 | 44720.790519 | 44720.790519 | 1 | -990.198724 | 0.044284 | -3.356505e+04 | 67130.098622 | 1980.397449 | 0 | 0.000000 |
| 167 | @TDHOL2 | 1.032875e+05 | 0.002058 | 0.00300 | 0.848938 | 0.000000 | -0.000000 | 0.002058 | 0.002058 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 6400 | 6400 | 16.138669 | 2449.962900 | 1.500900e+06 | 24.143326 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 78363292 | 0.0050 | 1.264679e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.086429 | 8779.436000 | 1.000000 | JP | 100 | 1.032875e+05 | 1.032875e+05 | 0.000000 | 0.000000 | 0 | 8926.991556 | 0.086429 | 8.690056e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 168 | @TOKYO35 | -4.217852e+04 | -0.000840 | 0.00300 | -0.000000 | 0.005000 | 0.577788 | -0.000840 | -0.000840 | 0.000000 | 1.0 | 8.859288e-01 | 0 | -800 | -800 | 52.723154 | 7988.007900 | 4.257000e+05 | 22.326877 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 7412326 | 0.0050 | 3.908012e+08 | GS | apac | availability | 0 | 1.349239 | 1.249865 | 0.249865 | -0.054630 | 2222.938934 | 1.000000 | JP | 100 | -4.217852e+04 | 4.217852e+04 | 0.000000 | 0.000000 | 0 | 2304.214797 | 0.054630 | -5.690892e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @TOKYO51 | -1.155937e+05 | -0.002303 | 0.00300 | -0.000000 | 0.005000 | 1.583475 | -0.002303 | -0.002303 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -5500 | -5500 | 21.017038 | 3196.006200 | 9.344000e+05 | 19.607683 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 71351651 | 0.0050 | 1.499600e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.080956 | 8173.397083 | 1.000000 | JP | 100 | -1.155937e+05 | 1.155937e+05 | 0.000000 | 0.000000 | 0 | 9357.952847 | 0.080956 | -8.534483e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @TREAS6 | -7.337244e+05 | -0.014616 | 0.00350 | -0.000000 | 0.005000 | 10.051020 | -0.014621 | -0.012239 | 0.002382 | 1.0 | 1.000000e+00 | 15428 | -94718 | -79290 | 7.746410 | 11.742470 | 1.190772e+06 | 9.234014 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 149414286 | 0.0050 | 1.157424e+09 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.123595 | 6285.641275 | 1.000000 | AU | 1 | -6.142128e+05 | 6.142128e+05 | 119511.607694 | 119511.607694 | 1 | 75913.939798 | 0.123595 | -1.998416e+05 | 38884.562299 | -14771.096774 | 0 | 0.000000 |
| 171 | @AISIN1 | -8.420249e+05 | -0.016773 | 0.00300 | -0.000000 | 0.005000 | 11.534587 | -0.016779 | -0.017550 | -0.000771 | 1.0 | 1.000000e+00 | -3500 | -76200 | -79700 | 11.050195 | 1671.235400 | 2.807500e+06 | 30.806562 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 61561789 | 0.0050 | 6.802698e+08 | GS | apac | availability | 3500 | 0.545447 | 0.649029 | -0.350971 | -0.127879 | 7151.897168 | 1.000000 | JP | 100 | -8.807006e+05 | 8.807006e+05 | -38675.683661 | 38675.683661 | -1 | 112623.506079 | 0.127879 | -4.803754e+05 | -21095.532247 | 4945.825236 | -3500 | -38675.683661 |
| 172 | @CALTE1 | -4.204058e+05 | -0.008375 | 0.00350 | -0.000000 | 0.005000 | 5.758983 | -0.008377 | -0.008377 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -22455 | -22455 | 18.722146 | 28.291642 | 7.782100e+05 | 14.539766 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 43615742 | 0.0050 | 8.165803e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.126064 | 4461.526222 | 1.000000 | AU | 1 | -4.204058e+05 | 4.204058e+05 | 0.000000 | 0.000000 | 0 | 52997.922572 | 0.126064 | -1.250283e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @CHART63 | -8.932312e+04 | -0.001779 | 0.00350 | -0.000000 | 0.005000 | 1.223604 | -0.001780 | -0.001579 | 0.000201 | 1.0 | 1.000000e+00 | 1007 | -8922 | -7915 | 10.011558 | 15.182420 | 1.276960e+06 | 12.803265 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 86371810 | 0.0050 | 8.647163e+08 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.022115 | 4735.437882 | 1.000000 | AU | 1 | -7.924148e+04 | 7.924148e+04 | 10081.638440 | 10081.638440 | 1 | 1752.386139 | 0.022115 | -4.359626e+04 | 5546.611412 | -222.950454 | 0 | 0.000000 |
| 174 | @CHINA2297 | 1.520588e+05 | 0.003029 | 0.00375 | 1.562248 | 0.000000 | -0.000000 | 0.003030 | 0.003030 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1094000 | 1094000 | 0.138993 | 1.081400 | 2.393472e+08 | 33.310817 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 4294967295 | 0.0050 | 5.969723e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.228105 | 6485.963053 | 1.000000 | XH | 2000 | 1.520588e+05 | 1.520588e+05 | 0.000000 | 0.000000 | 0 | 34685.438111 | 0.228105 | 9.940501e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @CHUBU2 | -1.280966e+05 | -0.002552 | 0.00300 | -0.000000 | 0.005000 | 1.754748 | -0.002553 | -0.002553 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -11700 | -11700 | 10.948426 | 1667.136000 | 1.983500e+06 | 21.711462 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 101635686 | 0.0050 | 1.112751e+09 | GS | apac | availability | 0 | 0.225254 | 0.326607 | -0.673393 | -0.053764 | 8298.906799 | 1.000000 | JP | 100 | -1.280966e+05 | 1.280966e+05 | 0.000000 | 0.000000 | 0 | 6886.984528 | 0.053764 | -2.885424e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @COSMO13 | -4.349345e+05 | -0.008664 | 0.00300 | -0.000000 | 0.005000 | 5.958007 | -0.008667 | -0.008667 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -8900 | -8900 | 48.869046 | 7424.066500 | 4.454000e+05 | 21.710904 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 7911699 | 0.0050 | 3.866372e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.053517 | 3454.213100 | 1.000000 | JP | 100 | -4.349345e+05 | 4.349345e+05 | 0.000000 | 0.000000 | 0 | 23276.410931 | 0.053517 | -3.531335e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @EXEDY1 | -2.541545e+05 | -0.005063 | 0.00300 | -0.000000 | 0.005000 | 3.481568 | -0.005065 | -0.005065 | 0.000000 | 1.0 | 4.053483e-01 | 0 | -10200 | -10200 | 24.917107 | 3777.599200 | 3.859000e+05 | 9.571423 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 4417036 | 0.0050 | 1.100598e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.080687 | 1017.084748 | 0.844830 | JP | 100 | -2.541545e+05 | 2.541545e+05 | 0.000000 | 0.000000 | 0 | 20507.086489 | 0.080687 | -1.065463e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @GMOPA1 | 3.974197e+04 | 0.000792 | 0.00300 | 0.326646 | 0.000000 | -0.000000 | 0.000792 | 0.000792 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 700 | 700 | 56.774236 | 8645.820400 | 3.510000e+05 | 19.925038 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 8515841 | 0.0050 | 4.834804e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.045887 | 2564.433213 | 1.000000 | JP | 100 | 3.974197e+04 | 3.974197e+04 | 0.000000 | 0.000000 | 0 | 1823.637554 | 0.045887 | 3.503402e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @HISCO10 | -1.097219e+05 | -0.002186 | 0.00300 | -0.000000 | 0.015000 | 4.509121 | -0.002186 | -0.002186 | 0.000000 | 1.0 | 3.505045e-01 | 0 | -9900 | -9900 | 11.083024 | 1676.381200 | 4.988000e+05 | 5.490161 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 1577158 | 0.0175 | 1.747968e+07 | GS | apac | availability | 0 | 0.407149 | 0.515599 | -0.484401 | -0.077876 | 885.100619 | 1.000000 | JP | 100 | -1.097219e+05 | 1.097219e+05 | 0.000000 | 0.000000 | 0 | 8544.675721 | 0.077876 | -4.467319e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @IDEMI2 | -3.315636e+05 | -0.006605 | 0.00300 | -0.000000 | 0.005000 | 4.541968 | -0.006607 | -0.006581 | 0.000026 | 1.0 | 1.000000e+00 | 200 | -49900 | -49700 | 6.644562 | 1007.824000 | 3.305000e+06 | 21.869658 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 150699898 | 0.0050 | 1.001335e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | -0.021579 | 6940.126364 | 1.000000 | JP | 100 | -3.302347e+05 | 3.302347e+05 | 1328.912380 | 1328.912380 | 1 | 7126.242831 | 0.021579 | -2.432062e+05 | 978.697057 | -28.677034 | 0 | 0.000000 |
| 181 | @INDEP35 | 2.482005e+04 | 0.000494 | 0.00350 | 0.238000 | 0.000000 | -0.000000 | 0.000495 | 0.000495 | 0.000000 | 1.0 | 9.703275e-01 | 0 | 7025 | 7025 | 3.533103 | 5.314910 | 1.983071e+06 | 6.960439 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 80762767 | 0.0050 | 2.853431e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.053087 | 2434.709077 | 1.000000 | AU | 1 | 2.482005e+04 | 2.482005e+04 | 0.000000 | 0.000000 | 0 | -1317.614998 | 0.053087 | 3.276707e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 182 | @JAPAN208 | 4.206132e+05 | 0.008379 | 0.00300 | 3.457095 | 0.000000 | -0.000000 | 0.008382 | 0.008273 | -0.000108 | 1.0 | 1.000000e+00 | -200 | 15500 | 15300 | 27.136338 | 4127.761800 | 3.897600e+06 | 105.632543 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 92648782 | 0.0050 | 2.514149e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.062958 | 54272.702588 | 1.000000 | JP | 100 | 4.151860e+05 | 4.151860e+05 | -5427.267654 | 5427.267654 | -1 | 26139.219802 | 0.062958 | 1.985814e+05 | -2595.834686 | -341.689148 | 0 | 0.000000 |
| 183 | @KEEPE3 | 1.428482e+05 | 0.002846 | 0.00300 | 1.174095 | 0.000000 | -0.000000 | 0.002847 | 0.002847 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 5300 | 5300 | 26.952497 | 4099.773500 | 1.254000e+05 | 3.375540 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554487 | 0.606669 | -0.393331 | 0.029915 | 602.168791 | 0.999734 | JP | 100 | 1.428482e+05 | 1.428482e+05 | 0.000000 | 0.000000 | 0 | 4273.323898 | 0.029915 | 7.920749e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 184 | @NGKIN2 | 3.065297e+05 | 0.006106 | 0.00300 | 2.519422 | 0.000000 | -0.000000 | 0.006108 | 0.006060 | -0.000049 | 1.0 | 1.000000e+00 | -200 | 25100 | 24900 | 12.212337 | 1860.223700 | 8.852000e+05 | 10.811661 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 43638054 | 0.0050 | 5.329226e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.027049 | 3809.723552 | 1.000000 | JP | 100 | 3.040872e+05 | 3.040872e+05 | -2442.467417 | 2442.467417 | -1 | 8225.128130 | 0.027049 | 2.113847e+05 | -1697.868954 | -66.065286 | 0 | 0.000000 |
| 185 | @NGKSP2 | -1.534145e+05 | -0.003056 | 0.00300 | -0.000000 | 0.005000 | 2.101569 | -0.003057 | -0.003057 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -5400 | -5400 | 28.410098 | 4306.269600 | 6.439000e+05 | 18.205620 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 23686319 | 0.0050 | 6.729306e+08 | GS | apac | availability | 0 | 0.723985 | 0.775047 | -0.224953 | -0.030046 | 5660.646147 | 1.000000 | JP | 100 | -1.534145e+05 | 1.534145e+05 | 0.000000 | 0.000000 | 0 | 4609.517328 | 0.030046 | -1.110698e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @NISSI10 | 6.460720e+04 | 0.001287 | 0.00300 | 0.531018 | 0.000000 | -0.000000 | 0.001287 | 0.001287 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2400 | 2400 | 26.919668 | 4092.359200 | 6.417000e+05 | 17.242158 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 27089913 | 0.0050 | 7.292515e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | -0.000253 | 6811.733179 | 1.000000 | JP | 100 | 6.460720e+04 | 6.460720e+04 | 0.000000 | 0.000000 | 0 | -16.370590 | 0.000253 | 2.634892e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @NITTO9 | 2.093953e+05 | 0.004171 | 0.00300 | 1.721057 | 0.000000 | -0.000000 | 0.004173 | 0.004364 | 0.000191 | 1.0 | 1.000000e+00 | 600 | 13100 | 13700 | 15.984373 | 2422.046400 | 3.682900e+06 | 58.567707 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 157427045 | 0.0050 | 2.516373e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.084008 | 11297.128575 | 1.000000 | JP | 100 | 2.189859e+05 | 2.189859e+05 | 9590.624077 | 9590.624077 | 1 | 18396.618460 | 0.084008 | 1.769294e+05 | 7748.730684 | 805.691319 | 0 | 0.000000 |
| 188 | @OJIPA2 | -2.650999e+05 | -0.005281 | 0.00300 | -0.000000 | 0.005000 | 3.631506 | -0.005283 | -0.004581 | 0.000702 | 1.0 | 1.000000e+00 | 9500 | -71500 | -62000 | 3.707692 | 564.784920 | 2.660700e+06 | 9.866539 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 96362458 | 0.0050 | 3.572823e+08 | GS | apac | availability | 0 | 0.325941 | 0.480156 | -0.519844 | -0.026055 | 3761.014670 | 1.000000 | JP | 100 | -2.298769e+05 | 2.298769e+05 | 35223.069630 | 35223.069630 | 1 | 5989.414152 | 0.026055 | -7.492629e+04 | 11480.641885 | -917.732814 | 0 | 0.000000 |
| 189 | @ORIEN136 | 4.716640e+05 | 0.009396 | 0.00375 | 4.845863 | 0.000000 | -0.000000 | 0.009399 | 0.009399 | 0.000000 | 1.0 | 7.411032e-01 | 0 | 33500 | 33500 | 14.079522 | 110.032000 | 3.970000e+05 | 5.621861 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 14451430 | 0.0050 | 2.034692e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.243095 | 1859.548013 | 1.000000 | HK | 500 | 4.716640e+05 | 4.716640e+05 | 0.000000 | 0.000000 | 0 | 114659.054596 | 0.243095 | 4.463879e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 190 | @ORORA1 | -2.172850e+05 | -0.004328 | 0.00350 | -0.000000 | 0.005000 | 2.976507 | -0.004330 | -0.004330 | 0.000000 | 1.0 | 8.733910e-01 | 0 | -133208 | -133208 | 1.631171 | 2.471160 | 2.376191e+06 | 3.877793 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 295298402 | 0.0050 | 4.816821e+08 | GS | apac | availability | 0 | 0.293750 | 0.415507 | -0.584493 | -0.152663 | 2191.479606 | 1.000000 | AU | 1 | -2.172850e+05 | 2.172850e+05 | 0.000000 | 0.000000 | 0 | 33171.313737 | 0.152663 | -6.382743e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @OSAKA6 | -2.351183e+05 | -0.004684 | 0.00300 | -0.000000 | 0.005000 | 3.220799 | -0.004685 | -0.004685 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -11300 | -11300 | 20.806933 | 3173.231700 | 6.673000e+05 | 13.903007 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 57264592 | 0.0050 | 1.191501e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.060787 | 8408.191670 | 1.000000 | JP | 100 | -2.351183e+05 | 2.351183e+05 | 0.000000 | 0.000000 | 0 | 14292.080930 | 0.060787 | -4.695301e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @RINNA1 | -3.067975e+05 | -0.006112 | 0.00300 | -0.000000 | 0.005000 | 4.202706 | -0.006114 | -0.006114 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -13800 | -13800 | 22.231706 | 3381.110600 | 3.525000e+05 | 7.825360 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 12952895 | 0.0050 | 2.879650e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | -0.007887 | 2673.924847 | 1.000000 | JP | 100 | -3.067975e+05 | 3.067975e+05 | 0.000000 | 0.000000 | 0 | 2419.761338 | 0.007887 | -2.108114e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @TOHOG1 | -1.441443e+05 | -0.002871 | 0.00300 | -0.000000 | 0.005000 | 1.974580 | -0.002872 | -0.002872 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -5900 | -5900 | 24.431240 | 3722.569600 | 3.130000e+05 | 7.650204 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 6200373 | 0.0050 | 1.514828e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.061191 | 2571.542165 | 0.999985 | JP | 100 | -1.441443e+05 | 1.441443e+05 | 0.000000 | 0.000000 | 0 | 8820.375607 | 0.061191 | -3.170108e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @TOHOK9 | -1.102873e+05 | -0.002197 | 0.00300 | -0.000000 | 0.005000 | 1.510784 | -0.002198 | -0.002123 | 0.000074 | 1.0 | 1.000000e+00 | 400 | -11800 | -11400 | 9.346377 | 1419.827400 | 2.136300e+06 | 19.915152 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 50047168 | 0.0050 | 4.677597e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.048498 | 4700.130161 | 1.000000 | JP | 100 | -1.065487e+05 | 1.065487e+05 | 3738.550934 | 3738.550934 | 1 | 5167.361750 | 0.048498 | -4.049463e+04 | 1420.864317 | -181.310939 | 0 | 0.000000 |
| 195 | @UNITE131 | 1.629776e+05 | 0.003247 | 0.00300 | 1.339542 | 0.000000 | -0.000000 | 0.003248 | 0.003248 | 0.000000 | 1.0 | 2.508190e-01 | 0 | 9700 | 9700 | 16.801812 | 2550.745400 | 1.889000e+05 | 3.163624 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 2925469 | 0.0050 | 4.915318e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.080948 | 629.345599 | 0.999276 | JP | 100 | 1.629776e+05 | 1.629776e+05 | 0.000000 | 0.000000 | 0 | 13192.735155 | 0.080948 | 2.139211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @VISIO77 | 8.225600e+04 | 0.001639 | 0.00300 | 0.676077 | 0.000000 | -0.000000 | 0.001639 | 0.001639 | 0.000000 | 1.0 | 8.129610e-01 | 0 | 1600 | 1600 | 51.410000 | 7805.332100 | 1.176000e+05 | 6.026769 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 3964829 | 0.0050 | 2.038319e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.035241 | 2039.851108 | 1.000000 | JP | 100 | 8.225600e+04 | 8.225600e+04 | 0.000000 | 0.000000 | 0 | 2898.761644 | 0.035241 | 4.018515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @YAMAN6 | -1.253439e+05 | -0.002497 | 0.00300 | -0.000000 | 0.005000 | 1.717039 | -0.002498 | -0.001635 | 0.000863 | 1.0 | 1.000000e+00 | 3800 | -11000 | -7200 | 11.394898 | 1730.792000 | 5.818602e+06 | 66.122516 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 299302263 | 0.0050 | 3.410519e+09 | GS | apac | availability | 0 | 0.152096 | 0.348101 | -0.651899 | -0.006032 | 20620.924646 | 1.000000 | JP | 100 | -8.204327e+04 | 8.204327e+04 | 43300.613900 | 43300.613900 | 1 | 494.856195 | 0.006032 | -1.247845e+04 | 6585.847473 | -261.174103 | 0 | 0.000000 |
| 198 | @YAMAZ1 | 9.515446e+04 | 0.001896 | 0.00300 | 0.782091 | 0.000000 | -0.000000 | 0.001896 | 0.001896 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 5500 | 5500 | 17.300811 | 2645.517600 | 9.693000e+05 | 16.836612 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 10860480 | 0.0050 | 1.878951e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.042049 | 3277.522303 | 1.000000 | JP | 100 | 9.515446e+04 | 9.515446e+04 | 0.000000 | 0.000000 | 0 | 4001.186017 | 0.042049 | 4.201096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @YOKOG3 | 3.889196e+05 | 0.007747 | 0.00300 | 3.196599 | 0.000000 | -0.000000 | 0.007750 | 0.007795 | 0.000045 | 1.0 | 1.000000e+00 | 100 | 17100 | 17200 | 22.743836 | 3458.893400 | 6.692000e+05 | 15.197738 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 49309870 | 0.0050 | 1.121496e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.091085 | 6109.551221 | 1.000000 | JP | 100 | 3.911940e+05 | 3.911940e+05 | 2274.383638 | 2274.383638 | 1 | 35631.939400 | 0.091085 | 3.847580e+05 | 2236.965402 | 207.162438 | 0 | 0.000000 |
| 200 | @YOKOH5 | -4.292243e+04 | -0.000855 | 0.00300 | -0.000000 | 0.005000 | 0.587978 | -0.000855 | -0.000855 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2100 | -2100 | 20.439250 | 3107.303500 | 3.896000e+05 | 7.948560 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 13240627 | 0.0050 | 2.706285e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | -0.035004 | 3465.453613 | 1.000000 | JP | 100 | -4.292243e+04 | 4.292243e+04 | 0.000000 | 0.000000 | 0 | 1502.453658 | 0.035004 | -3.471702e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @ALLIS1 | -1.021541e+05 | -0.002035 | 0.00475 | -0.000000 | 0.110000 | 30.786159 | -0.002036 | -0.002036 | 0.000000 | 1.0 | 2.780801e-02 | 0 | -29000 | -29000 | 3.522554 | 114.045200 | 3.957339e+06 | 14.068880 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 367146 | 0.1400 | 1.293292e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.071517 | 942.194207 | 1.000000 | TW | 1000 | -1.021541e+05 | 1.021541e+05 | 0.000000 | 0.000000 | 0 | 7305.728388 | 0.071517 | -2.922063e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @BKOFK2 | -7.097338e+04 | -0.001414 | 0.00300 | -0.000000 | 0.005000 | 0.972238 | -0.001414 | -0.001267 | 0.000147 | 1.0 | 1.000000e+00 | 500 | -4800 | -4300 | 14.786120 | 2244.354500 | 6.993000e+05 | 10.304830 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 29058949 | 0.0050 | 4.296691e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.007929 | 4455.985328 | 1.000000 | JP | 100 | -6.358032e+04 | 6.358032e+04 | 7393.059978 | 7393.059978 | 1 | 504.123427 | 0.007929 | -4.554252e+04 | 5295.642392 | -58.619003 | 0 | 0.000000 |
| 203 | @BRILL9 | -1.043609e+05 | -0.002079 | 0.00375 | -0.000000 | 0.005000 | 1.429601 | -0.002080 | -0.002080 | 0.000000 | 1.0 | 3.977402e-01 | 0 | -306000 | -306000 | 0.341049 | 2.612700 | 2.035553e+07 | 6.844515 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 357892313 | 0.0050 | 1.220587e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.031179 | 997.994724 | 1.000000 | HK | 2000 | -1.043609e+05 | 1.043609e+05 | 0.000000 | 0.000000 | 0 | 3253.874771 | 0.031179 | -4.189217e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @CITIC33 | 1.116194e+05 | 0.002223 | 0.00375 | 1.146775 | 0.000000 | -0.000000 | 0.002224 | 0.002224 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 42000 | 42000 | 2.657606 | 20.658005 | 1.656600e+07 | 44.042972 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 37645592 | 0.0050 | 1.000471e+08 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.250096 | 4247.509892 | 1.000000 | XH | 2000 | 1.116194e+05 | 1.116194e+05 | 0.000000 | 0.000000 | 0 | 27915.595520 | 0.250096 | 2.289459e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @DAICE1 | 5.215850e+04 | 0.001039 | 0.00300 | 0.428700 | 0.000000 | -0.000000 | 0.001039 | 0.001126 | 0.000087 | 1.0 | 9.594775e-01 | 500 | 6000 | 6500 | 8.693083 | 1321.186600 | 6.330000e+05 | 5.491029 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 31297971 | 0.0050 | 2.720759e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.037269 | 2407.484649 | 1.000000 | JP | 100 | 5.650504e+04 | 5.650504e+04 | 4346.541479 | 4346.541479 | 1 | 2105.909396 | 0.037269 | 5.492754e+04 | 4225.195323 | 161.993030 | 0 | 0.000000 |
| 206 | @DAIFU1 | 1.884705e+05 | 0.003754 | 0.00300 | 1.549073 | 0.000000 | -0.000000 | 0.003756 | 0.000000 | -0.003756 | 1.0 | 1.000000e+00 | -10000 | 10000 | 0 | 18.847050 | 2839.028100 | 3.455400e+06 | 64.410083 | 6383.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 43929650 | 0.0050 | 8.279443e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | -0.026396 | 7158.679649 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -188470.503266 | 188470.503266 | -1 | -0.000000 | 0.026396 | 0.000000e+00 | -232948.863164 | 4974.926347 | 0 | 0.000000 |
| 207 | @DAIWA22 | 2.643380e+05 | 0.005266 | 0.00300 | 2.172641 | 0.000000 | -0.000000 | 0.005267 | 0.005267 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 40000 | 40000 | 6.608450 | 1005.702200 | 4.686000e+06 | 30.942651 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 190869251 | 0.0050 | 1.261350e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.130808 | 10371.162094 | 1.000000 | JP | 100 | 2.643380e+05 | 2.643380e+05 | 0.000000 | 0.000000 | 0 | 34577.601720 | 0.130808 | 2.902872e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @GENTI10 | -2.779121e+05 | -0.005536 | 0.00400 | -0.000000 | 0.005000 | 3.807015 | -0.005538 | -0.005296 | 0.000242 | 1.0 | 1.000000e+00 | 19200 | -439800 | -420600 | 0.631906 | 0.835600 | 1.044740e+07 | 6.606515 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-29 | 2024-10-29 | 373272123 | 0.0050 | 2.358728e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.024740 | 3591.873439 | 1.000000 | SG | 100 | -2.657795e+05 | 2.657795e+05 | 12132.589114 | 12132.589114 | 1 | 6575.452222 | 0.024740 | -5.787806e+04 | 2642.079623 | -300.163297 | 0 | 0.000000 |
| 209 | @HIKAR2 | 1.831851e+05 | 0.003649 | 0.00300 | 1.505631 | 0.000000 | -0.000000 | 0.003650 | 0.004056 | 0.000406 | 1.0 | 1.000000e+00 | 100 | 900 | 1000 | 203.538951 | 30996.868000 | 5.680000e+04 | 11.559844 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 3836353 | 0.0050 | 7.808473e+08 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.075888 | 4325.086131 | 1.000000 | JP | 100 | 2.035390e+05 | 2.035390e+05 | 20353.895145 | 20353.895145 | 1 | 15446.107693 | 0.075888 | 1.088154e+05 | 10881.538078 | 1544.610769 | 0 | 0.000000 |
| 210 | @KIKKO2 | 1.131414e+05 | 0.002254 | 0.00300 | 0.929929 | 0.000000 | -0.000000 | 0.002255 | 0.000000 | -0.002255 | 1.0 | 1.000000e+00 | -9600 | 9600 | 0 | 11.785562 | 1791.088700 | 4.449602e+06 | 52.326791 | 2801.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 127223114 | 0.0050 | 1.499396e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | -0.058316 | 11425.112242 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -113141.393914 | 113141.393914 | -1 | -0.000000 | 0.058316 | 0.000000e+00 | -71397.124117 | 6597.904245 | 0 | 0.000000 |
| 211 | @MITSU116 | 4.902324e+05 | 0.009766 | 0.00300 | 4.029307 | 0.000000 | -0.000000 | 0.009769 | 0.009769 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 90800 | 90800 | 5.399035 | 821.739260 | 4.767199e+06 | 25.720722 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 197788624 | 0.0050 | 1.067868e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.068633 | 8132.507056 | 1.000000 | JP | 100 | 4.902324e+05 | 4.902324e+05 | 0.000000 | 0.000000 | 0 | 33646.290762 | 0.068633 | 2.705833e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 212 | @NHKSP2 | -3.421293e+04 | -0.000682 | 0.00300 | -0.000000 | 0.005000 | 0.468670 | -0.000682 | -0.000682 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2800 | -2800 | 12.218903 | 1852.130200 | 6.769000e+05 | 8.231555 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 20036945 | 0.0050 | 2.448295e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | -0.022034 | 2833.108737 | 0.999812 | JP | 100 | -3.421293e+04 | 3.421293e+04 | 0.000000 | 0.000000 | 0 | 753.832484 | 0.022034 | -3.538339e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @ORACL6 | 2.332950e+05 | 0.004647 | 0.00300 | 1.917493 | 0.000000 | -0.000000 | 0.004649 | 0.004649 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2400 | 2400 | 97.206264 | 14769.458000 | 1.088000e+05 | 10.550652 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 5917385 | 0.0050 | 5.752069e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.052087 | 3242.484500 | 1.000000 | JP | 100 | 2.332950e+05 | 2.332950e+05 | 0.000000 | 0.000000 | 0 | 12151.606843 | 0.052087 | 8.813016e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 214 | @ORIEN91 | -8.450287e+03 | -0.000168 | 0.00375 | -0.000000 | 0.047500 | 1.099695 | -0.000168 | 0.000000 | 0.000168 | 1.0 | 4.584756e-02 | 0 | -196000 | -196000 | 0.043114 | 0.330400 | 4.602400e+07 | 1.957019 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 53168219 | 0.0500 | 2.292279e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | -0.022003 | 780.130922 | 1.000000 | HK | 2000 | -8.450287e+03 | 8.450287e+03 | 0.000000 | 0.000000 | 0 | 185.930730 | 0.022003 | -4.119303e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @OSAKA14 | 7.958777e+05 | 0.015854 | 0.00300 | 6.541460 | 0.000000 | -0.000000 | 0.015859 | 0.015150 | -0.000709 | 1.0 | 1.000000e+00 | -3000 | 67100 | 64100 | 11.861068 | 1800.441700 | 2.566100e+06 | 30.334614 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 190125172 | 0.0050 | 2.255088e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.079842 | 12389.815696 | 1.000000 | JP | 100 | 7.602945e+05 | 7.602945e+05 | -35583.204754 | 35583.204754 | -1 | 60703.257499 | 0.079842 | 5.388157e+05 | -25217.582487 | -2841.026092 | 0 | 0.000000 |
| 216 | @OTSUK7 | -9.612291e+04 | -0.001915 | 0.00300 | -0.000000 | 0.005000 | 1.316752 | -0.001915 | -0.001915 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 60.076820 | 9119.902400 | 8.676000e+05 | 51.951199 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 53555486 | 0.0050 | 3.217443e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | -0.007022 | 30161.694132 | 1.000000 | JP | 100 | -9.612291e+04 | 9.612291e+04 | 0.000000 | 0.000000 | 0 | 674.965283 | 0.007022 | -3.398267e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @PROME8 | 1.613251e+05 | 0.003214 | 0.00350 | 1.546953 | 0.000000 | -0.000000 | 0.003215 | 0.003220 | 0.000005 | 1.0 | 1.000000e+00 | 2 | 1293 | 1295 | 124.768045 | 188.541480 | 9.557700e+04 | 11.900433 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 7269430 | 0.0050 | 9.069926e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | 0.014687 | 13038.127224 | 1.000000 | AU | 1 | 1.615746e+05 | 1.615746e+05 | 249.536090 | 249.536090 | 1 | 2373.107191 | 0.014687 | 7.943596e+04 | 122.681014 | 3.665030 | 0 | 0.000000 |
| 218 | @SONIC9 | -5.372283e+05 | -0.010702 | 0.00350 | -0.000000 | 0.005000 | 7.359292 | -0.010705 | -0.010449 | 0.000256 | 1.0 | 1.000000e+00 | 703 | -29400 | -28697 | 18.273073 | 27.640671 | 4.640760e+05 | 8.471106 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 78925846 | 0.0050 | 1.442218e+09 | GS | apac | availability | 0 | 0.187866 | 0.329339 | -0.670661 | -0.083323 | 8777.407768 | 1.000000 | AU | 1 | -5.243824e+05 | 5.243824e+05 | 12845.970336 | 12845.970336 | 1 | 43692.989084 | 0.083323 | -9.851368e+04 | 2413.322443 | -1070.361756 | 0 | 0.000000 |
| 219 | @SBISU1 | -2.554742e+04 | -0.000509 | 0.00300 | -0.000000 | 0.005000 | 0.349965 | -0.000509 | -0.000713 | -0.000204 | 1.0 | 6.755454e-01 | -600 | -1500 | -2100 | 17.031614 | 2584.905600 | 2.654500e+06 | 45.051915 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 5721138 | 0.0050 | 9.744022e+07 | GS | apac | availability | 600 | 0.547975 | 0.574874 | -0.425126 | -0.062368 | 1695.052917 | 1.000000 | JP | 100 | -3.576639e+04 | 3.576639e+04 | -10218.968517 | 10218.968517 | -1 | 2230.679425 | 0.062368 | -1.959909e+04 | -5599.739009 | 637.336979 | -600 | -10218.968517 |
| 220 | @CHINA1694 | 1.540253e+04 | 0.000307 | 0.00375 | 0.158245 | 0.000000 | -0.000000 | 0.000307 | 0.000307 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 16000 | 16000 | 0.962658 | 7.373800 | 1.045769e+08 | 99.242544 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.162696 | 2124.118020 | 1.000000 | XH | 2000 | 1.540253e+04 | 1.540253e+04 | 0.000000 | 0.000000 | 0 | 2505.934147 | 0.162696 | 4.077090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 221 | @CHNIN1 | 9.851033e+04 | 0.001962 | 0.00375 | 1.012092 | 0.000000 | -0.000000 | 0.001963 | 0.001963 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 52000 | 52000 | 1.894429 | 14.721600 | 2.584950e+07 | 48.975372 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 41732363 | 0.0050 | 7.905902e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.187031 | 2813.033685 | 1.000000 | XH | 2000 | 9.851033e+04 | 9.851033e+04 | 0.000000 | 0.000000 | 0 | 18424.467540 | 0.187031 | 2.326368e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 222 | @EISAI2 | -7.488132e+04 | -0.001492 | 0.00300 | -0.000000 | 0.005000 | 1.025772 | -0.001492 | -0.001492 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2200 | -2200 | 34.036965 | 5184.211000 | 8.569000e+05 | 29.167463 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 43750170 | 0.0050 | 1.489123e+09 | GS | apac | availability | 0 | 0.280272 | 0.438807 | -0.561193 | -0.041502 | 10094.236604 | 1.000000 | JP | 100 | -7.488132e+04 | 7.488132e+04 | 0.000000 | 0.000000 | 0 | 3107.687308 | 0.041502 | -2.098710e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 223 | @FERRO28 | -5.728243e+04 | -0.001141 | 0.00300 | -0.000000 | 0.005000 | 0.784691 | -0.001141 | -0.001074 | 0.000067 | 1.0 | 3.163735e-01 | 200 | -3400 | -3200 | 16.847773 | 2554.156100 | 5.626000e+05 | 9.434807 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 2484083 | 0.0050 | 4.185127e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.035747 | 793.832337 | 1.000000 | JP | 100 | -5.391287e+04 | 5.391287e+04 | 3369.554512 | 3369.554512 | 1 | 1927.218457 | 0.035747 | -7.512096e+04 | 4695.059802 | -120.451154 | 0 | 0.000000 |
| 224 | @BAIDU10 | 2.505743e+05 | 0.004992 | 0.00375 | 2.574394 | 0.000000 | -0.000000 | 0.004993 | 0.004993 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 22000 | 22000 | 11.389741 | 88.486100 | 5.416692e+06 | 61.685030 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 241641938 | 0.0050 | 2.752239e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.256763 | 25973.289793 | 1.000000 | XH | 2000 | 2.505743e+05 | 2.505743e+05 | 0.000000 | 0.000000 | 0 | 64338.121165 | 0.256763 | 4.532152e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 225 | @HONGK67 | 9.317115e+05 | 0.018560 | 0.00375 | 9.572378 | 0.000000 | -0.000000 | 0.018566 | 0.018566 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 23100 | 23100 | 40.333829 | 313.026860 | 4.084108e+06 | 164.531633 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 157055227 | 0.0050 | 6.334639e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.231412 | 48068.516077 | 1.000000 | HK | 100 | 9.317115e+05 | 9.317115e+05 | 0.000000 | 0.000000 | 0 | 215609.037792 | 0.231412 | 1.768859e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @HOUSE8 | -2.851021e+05 | -0.005679 | 0.00350 | -0.000000 | 0.005000 | 3.905509 | -0.005681 | -0.005602 | 0.000079 | 1.0 | 9.137470e-01 | 187 | -13424 | -13237 | 21.238241 | 32.262085 | 2.229640e+05 | 4.750394 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 8276242 | 0.0050 | 1.757728e+08 | GS | apac | availability | 0 | 0.463170 | 0.555727 | -0.444273 | -0.065289 | 2292.739401 | 0.927583 | AU | 1 | -2.811306e+05 | 2.811306e+05 | 3971.551029 | 3971.551029 | 1 | 18354.814140 | 0.065289 | -1.302112e+05 | 1839.502197 | -259.299709 | 0 | 0.000000 |
| 227 | @LANDM16 | -4.040027e+04 | -0.000805 | 0.00475 | -0.000000 | 0.072500 | 8.024711 | -0.000805 | -0.000805 | 0.000000 | 1.0 | 5.906728e-02 | 0 | -4000 | -4000 | 10.100067 | 333.977300 | 7.964000e+06 | 82.913920 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 289477 | 0.0975 | 2.923737e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.016623 | 859.805431 | 1.000000 | TW | 1000 | -4.040027e+04 | 4.040027e+04 | 0.000000 | 0.000000 | 0 | 671.587933 | 0.016623 | -6.173803e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @NOMUR7 | 2.804583e+05 | 0.005587 | 0.00300 | 2.305137 | 0.000000 | -0.000000 | 0.005589 | 0.005589 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8800 | 8800 | 31.870260 | 4848.488300 | 1.669500e+06 | 53.146983 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 78917964 | 0.0050 | 2.515136e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.063244 | 18524.316009 | 1.000000 | JP | 100 | 2.804583e+05 | 2.804583e+05 | 0.000000 | 0.000000 | 0 | 17737.331609 | 0.063244 | 1.469512e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @ADVAN60 | 1.995075e+04 | 0.000397 | 0.00475 | 0.259633 | 0.000000 | -0.000000 | 0.000398 | 0.000398 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 9.975375 | 319.554690 | 4.481220e+05 | 4.463964 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 12119195 | 0.0125 | 1.208935e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.018513 | 5510.671591 | 1.000000 | TW | 1000 | 1.995075e+04 | 1.995075e+04 | 0.000000 | 0.000000 | 0 | 369.340100 | 0.018513 | 8.906041e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 230 | @ALIBA15 | 5.472996e+05 | 0.010902 | 0.00375 | 5.622941 | 0.000000 | -0.000000 | 0.010906 | 0.010906 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 44000 | 44000 | 12.438626 | 97.194596 | 6.941588e+07 | 868.303412 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 1731788988 | 0.0050 | 2.154108e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.234209 | 238322.095283 | 1.000000 | XH | 2000 | 5.472996e+05 | 5.472996e+05 | 0.000000 | 0.000000 | 0 | 128182.240744 | 0.234209 | 8.628710e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 231 | @AMMAN6 | 5.927829e+04 | 0.001181 | 0.01000 | 1.624063 | 0.000000 | -0.000000 | 0.001181 | 0.001181 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 100500 | 100500 | 0.589834 | 9153.304700 | 2.208700e+07 | 12.926409 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | 0.045886 | 8127.000293 | 1.000000 | ID | 100 | 5.927829e+04 | 5.927829e+04 | 0.000000 | 0.000000 | 0 | 2720.065676 | 0.045886 | -7.054084e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 232 | @ANEKA4 | 2.030412e+05 | 0.004045 | 0.01000 | 5.562772 | 0.000000 | -0.000000 | 0.004046 | 0.004046 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1972400 | 1972400 | 0.102941 | 1620.733900 | 7.546231e+07 | 7.819970 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.068833 | 865.814366 | 0.994701 | ID | 100 | 2.030412e+05 | 2.030412e+05 | 0.000000 | 0.000000 | 0 | 13975.842427 | 0.068833 | 1.102012e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 233 | @BARIT1 | 6.640026e+04 | 0.001323 | 0.01000 | 1.819185 | 0.000000 | -0.000000 | 0.001323 | 0.001323 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1038500 | 1038500 | 0.063939 | 1001.838200 | 4.328660e+07 | 2.772773 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.004791 | 6003.657003 | 1.000000 | ID | 100 | 6.640026e+04 | 6.640026e+04 | 0.000000 | 0.000000 | 0 | -318.096319 | 0.004791 | 2.286951e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @BKRAK1 | 3.986957e+05 | 0.007942 | 0.01000 | 10.923169 | 0.000000 | -0.000000 | 0.007945 | 0.007945 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1310000 | 1310000 | 0.304348 | 4742.414100 | 1.912110e+08 | 57.979651 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.048141 | 45665.383290 | 1.000000 | ID | 100 | 3.986957e+05 | 3.986957e+05 | 0.000000 | 0.000000 | 0 | 19193.676098 | 0.048141 | -2.312413e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 235 | @BORAP2 | -2.798093e+05 | -0.005574 | 0.00475 | -0.000000 | 0.065000 | 49.829047 | -0.005576 | -0.005576 | 0.000000 | 1.0 | 1.442712e-01 | 0 | -12000 | -12000 | 23.317439 | 748.938480 | 6.886670e+05 | 16.078098 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 298495 | 0.0650 | 6.960139e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.103510 | 1705.447393 | 1.000000 | TW | 1000 | -2.798093e+05 | 2.798093e+05 | 0.000000 | 0.000000 | 0 | 28962.954162 | 0.103510 | -1.485705e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @BROWA1 | 9.320741e+03 | 0.000186 | 0.00475 | 0.121297 | 0.000000 | -0.000000 | 0.000186 | 0.000000 | -0.000186 | 1.0 | 1.140275e-02 | 0 | 2000 | 2000 | 4.660370 | 149.102410 | 4.584000e+06 | 21.306324 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 122775 | 0.0825 | 5.721770e+05 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | 0.052471 | 375.350010 | 1.000000 | TW | 1000 | 9.320741e+03 | 9.320741e+03 | 0.000000 | 0.000000 | 0 | 489.064789 | 0.052471 | 9.267175e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 237 | @CATCH1 | -1.397799e+05 | -0.002784 | 0.00475 | -0.000000 | 0.005000 | 1.914794 | -0.002785 | -0.002785 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 7.356839 | 237.434500 | 1.299488e+06 | 9.618234 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 19380364 | 0.0050 | 1.425782e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.022303 | 5005.328378 | 1.000000 | TW | 1000 | -1.397799e+05 | 1.397799e+05 | 0.000000 | 0.000000 | 0 | 3117.463651 | 0.022303 | -3.607379e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @CHENG6 | -6.720910e+04 | -0.001339 | 0.00475 | -0.000000 | 0.020000 | 3.682690 | -0.001339 | -0.001339 | 0.000000 | 1.0 | 2.214344e-01 | 0 | -35000 | -35000 | 1.920260 | 62.391404 | 2.946595e+06 | 5.730921 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 5751844 | 0.0200 | 1.104504e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.048537 | 629.632481 | 0.997374 | TW | 1000 | -6.720910e+04 | 6.720910e+04 | 0.000000 | 0.000000 | 0 | 3262.112843 | 0.048537 | -4.869396e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 239 | @CHINA1173 | 1.504887e+05 | 0.002998 | 0.00375 | 1.546117 | 0.000000 | -0.000000 | 0.002999 | 0.002999 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 164000 | 164000 | 0.917614 | 7.134400 | 2.651279e+07 | 24.343527 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 162659649 | 0.0050 | 1.492588e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.112086 | 3044.536462 | 1.000000 | XH | 2000 | 1.504887e+05 | 1.504887e+05 | 0.000000 | 0.000000 | 0 | 16867.633831 | 0.112086 | 2.129423e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 240 | @CHINA1377 | -7.145808e+04 | -0.001423 | 0.00375 | -0.000000 | 0.005000 | 0.978878 | -0.001424 | -0.001356 | 0.000068 | 1.0 | 1.000000e+00 | 2000 | -42000 | -40000 | 1.701383 | 13.427301 | 3.346975e+07 | 57.837797 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 240045674 | 0.0050 | 4.084096e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.202104 | 4836.455572 | 1.000000 | XH | 2000 | -6.805532e+04 | 6.805532e+04 | 3402.765882 | 3402.765882 | 1 | -13754.269379 | 0.202104 | -1.031489e+05 | 5157.444711 | 687.713469 | 0 | 0.000000 |
| 241 | @CHINA145 | 2.455469e+05 | 0.004891 | 0.00475 | 3.195474 | 0.000000 | -0.000000 | 0.004893 | 0.004893 | 0.000000 | 1.0 | 3.327674e-01 | 0 | 347000 | 347000 | 0.707628 | 22.699097 | 4.398125e+07 | 31.121131 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 23598975 | 0.0275 | 1.669930e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.030964 | 4282.381149 | 1.000000 | TW | 1000 | 2.455469e+05 | 2.455469e+05 | 0.000000 | 0.000000 | 0 | 7603.097571 | 0.030964 | 1.504260e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 242 | @CHINA152 | -4.404050e+05 | -0.008773 | 0.00475 | -0.000000 | 0.005000 | 6.032945 | -0.008776 | -0.008776 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -621000 | -621000 | 0.709187 | 22.637101 | 1.210163e+07 | 8.539728 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 89907779 | 0.0100 | 6.376141e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | -0.032970 | 8948.875231 | 1.000000 | TW | 1000 | -4.404050e+05 | 4.404050e+05 | 0.000000 | 0.000000 | 0 | 14520.329195 | 0.032970 | -2.523656e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @CHINA1561 | 5.335804e+03 | 0.000106 | 0.00375 | 0.054820 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -0.000106 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 0.889301 | 6.895001 | 3.385327e+07 | 30.040383 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 237599878 | 0.0050 | 2.112977e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.213596 | 3282.393179 | 1.000000 | XH | 2000 | 5.335804e+03 | 5.335804e+03 | 0.000000 | 0.000000 | 0 | 1139.706914 | 0.213596 | 1.061545e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @CHINA2234 | 2.939455e+04 | 0.000586 | 0.00375 | 0.301999 | 0.000000 | -0.000000 | 0.000586 | 0.000586 | 0.000000 | 1.0 | 6.411535e-01 | 0 | 8000 | 8000 | 3.674318 | 28.526307 | 1.636637e+06 | 6.008534 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 38593826 | 0.0050 | 1.418060e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.211232 | 1608.758032 | 1.000000 | XH | 2000 | 2.939455e+04 | 2.939455e+04 | 0.000000 | 0.000000 | 0 | 6209.069614 | 0.211232 | 5.589998e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @CHINA237 | -1.551074e+05 | -0.003090 | 0.00375 | -0.000000 | 0.005000 | 2.124759 | -0.003091 | -0.003091 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -176200 | -176200 | 0.880292 | 6.810200 | 8.255520e+06 | 7.235605 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 311870743 | 0.0050 | 2.745373e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.068061 | 2871.920598 | 0.999999 | HK | 200 | -1.551074e+05 | 1.551074e+05 | 0.000000 | 0.000000 | 0 | -10556.728747 | 0.068061 | -2.059062e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 246 | @CHINA2457 | 2.036100e+05 | 0.004056 | 0.00375 | 2.091883 | 0.000000 | -0.000000 | 0.004057 | 0.004057 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.795351 | 6.169600 | 4.689522e+07 | 37.235406 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 406756758 | 0.0050 | 3.235146e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.178978 | 3173.126700 | 1.000000 | XH | 2000 | 2.036100e+05 | 2.036100e+05 | 0.000000 | 0.000000 | 0 | 36441.768341 | 0.178978 | 2.636961e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @CHINA258 | -5.546096e+04 | -0.001105 | 0.00375 | -0.000000 | 0.005000 | 0.759739 | -0.001105 | -0.001105 | 0.000000 | 1.0 | 6.902062e-01 | 0 | -58000 | -58000 | 0.956224 | 7.391100 | 7.848828e+06 | 7.465940 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 207852593 | 0.0050 | 1.987535e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.127689 | 1731.839372 | 1.000000 | XH | 2000 | -5.546096e+04 | 5.546096e+04 | 0.000000 | 0.000000 | 0 | -7081.776567 | 0.127689 | -4.525089e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 248 | @COWEL7 | -6.594469e+04 | -0.001314 | 0.00375 | -0.000000 | 0.057500 | 10.388547 | -0.001314 | -0.001314 | 0.000000 | 1.0 | 3.919754e-02 | 0 | -24000 | -24000 | 2.747696 | 21.324494 | 2.640000e+06 | 7.245248 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 691876 | 0.0925 | 1.901065e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.052290 | 684.124514 | 1.000000 | XH | 2000 | -6.594469e+04 | 6.594469e+04 | 0.000000 | 0.000000 | 0 | -3448.270648 | 0.052290 | -1.059445e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 249 | @DAXIN2 | 3.616073e+04 | 0.000720 | 0.00475 | 0.470585 | 0.000000 | -0.000000 | 0.000721 | 0.000721 | 0.000000 | 1.0 | 5.889840e-02 | 0 | 5000 | 5000 | 7.232147 | 235.568210 | 2.490205e+06 | 18.286518 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 408684 | 0.0725 | 2.955663e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.055213 | 386.284797 | 1.000000 | TW | 1000 | 3.616073e+04 | 3.616073e+04 | 0.000000 | 0.000000 | 0 | 1996.542098 | 0.055213 | 2.785804e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @DENTS4 | -2.628607e+05 | -0.005236 | 0.00300 | -0.000000 | 0.005000 | 3.600832 | -0.005238 | -0.003944 | 0.001294 | 1.0 | 1.000000e+00 | 2100 | -8500 | -6400 | 30.924789 | 4693.152400 | 5.633000e+05 | 17.357623 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 25721171 | 0.0050 | 7.954218e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.032655 | 7151.233774 | 1.000000 | JP | 100 | -1.979187e+05 | 1.979187e+05 | 64942.057057 | 64942.057057 | 1 | 6463.054252 | 0.032655 | -9.205185e+04 | 30204.514656 | -2120.689676 | 0 | 0.000000 |
| 251 | @FLATG7 | -4.041106e+04 | -0.000805 | 0.00375 | -0.000000 | 0.075000 | 8.303642 | -0.000805 | -0.000805 | 0.000000 | 1.0 | 8.062700e-04 | 0 | -20000 | -20000 | 2.020553 | 15.611201 | 3.679935e+07 | 73.934489 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800672 | 1.660578 | 0.660578 | -0.018859 | 892.508632 | 1.000000 | XH | 2000 | -4.041106e+04 | 4.041106e+04 | 0.000000 | 0.000000 | 0 | 762.101636 | 0.018859 | -7.276705e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 252 | @FORTU25 | -1.786216e+04 | -0.000356 | 0.00475 | -0.000000 | 0.142500 | 6.973581 | -0.000356 | -0.000356 | 0.000000 | 1.0 | 4.893042e-01 | 0 | -1000 | -1000 | 17.862156 | 571.476570 | 3.653714e+06 | 65.089693 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 1373684 | 0.1500 | 2.453696e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | 0.039010 | 4667.730126 | 1.000000 | TW | 1000 | -1.786216e+04 | 1.786216e+04 | 0.000000 | 0.000000 | 0 | -696.807672 | 0.039010 | -9.107629e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 253 | @FOSIT1 | -5.081207e+04 | -0.001012 | 0.00475 | -0.000000 | 0.117500 | 16.357309 | -0.001013 | -0.001013 | 0.000000 | 1.0 | 2.244805e-01 | 0 | -2000 | -2000 | 25.406033 | 816.507090 | 3.118137e+06 | 79.365983 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 441403 | 0.1350 | 1.121430e+07 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.021187 | 1445.597219 | 1.000000 | TW | 1000 | -5.081207e+04 | 5.081207e+04 | 0.000000 | 0.000000 | 0 | 1076.574554 | 0.021187 | -1.635713e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @FUBON8 | 2.349138e+05 | 0.004680 | 0.00475 | 3.057098 | 0.000000 | -0.000000 | 0.004681 | 0.004681 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.864803 | 92.022095 | 1.033213e+07 | 29.638839 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 212415187 | 0.0050 | 6.085276e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.098956 | 33277.160743 | 1.000000 | TW | 1000 | 2.349138e+05 | 2.349138e+05 | 0.000000 | 0.000000 | 0 | 23246.221070 | 0.098956 | 1.604133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 255 | @GANFE1 | 1.721975e+04 | 0.000343 | 0.00375 | 0.176915 | 0.000000 | -0.000000 | 0.000343 | 0.000343 | 0.000000 | 1.0 | 4.616043e-01 | 0 | 6000 | 6000 | 2.869958 | 22.559006 | 1.014758e+07 | 29.461373 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 22618586 | 0.0800 | 6.491439e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.039825 | 1158.240162 | 1.000000 | XH | 2000 | 1.721975e+04 | 1.721975e+04 | 0.000000 | 0.000000 | 0 | 685.777520 | 0.039825 | 3.779962e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 256 | @GCLPO1 | -3.378120e+05 | -0.006729 | 0.00375 | -0.000000 | 0.005000 | 4.627562 | -0.006732 | -0.006732 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -1535000 | -1535000 | 0.220073 | 1.688400 | 1.083758e+09 | 235.493174 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 446459713 | 0.0050 | 9.825372e+07 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.121505 | 5924.543745 | 1.000000 | HK | 1000 | -3.378120e+05 | 3.378120e+05 | 0.000000 | 0.000000 | 0 | 41045.924476 | 0.121505 | -6.419208e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @GIANT18 | -5.508259e+04 | -0.001097 | 0.00375 | -0.000000 | 0.005000 | 0.754556 | -0.001098 | -0.001098 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 6.885324 | 53.245499 | 1.045000e+06 | 7.160936 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 27345877 | 0.0050 | 1.882852e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.129008 | 7079.627624 | 1.000000 | XH | 2000 | -5.508259e+04 | 5.508259e+04 | 0.000000 | 0.000000 | 0 | -7106.094412 | 0.129008 | -7.850679e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 258 | @GIGAB3 | -6.758316e+04 | -0.001346 | 0.00475 | -0.000000 | 0.085000 | 15.738545 | -0.001347 | -0.001347 | 0.000000 | 1.0 | 4.227942e-01 | 0 | -8000 | -8000 | 8.447896 | 270.696050 | 6.418426e+06 | 54.161378 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 2503529 | 0.0875 | 2.114955e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.096133 | 5319.602864 | 1.000000 | TW | 1000 | -6.758316e+04 | 6.758316e+04 | 0.000000 | 0.000000 | 0 | 6496.975443 | 0.096133 | -2.983756e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @GLOBA166 | 7.855608e+04 | 0.001565 | 0.00475 | 1.022305 | 0.000000 | -0.000000 | 0.001565 | 0.001565 | 0.000000 | 1.0 | 5.844765e-01 | 0 | 2000 | 2000 | 39.278038 | 1276.549400 | 1.720730e+06 | 68.474616 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 746750 | 0.0625 | 2.933088e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.036286 | 3421.421733 | 1.000000 | TW | 1000 | 7.855608e+04 | 7.855608e+04 | 0.000000 | 0.000000 | 0 | 2850.480110 | 0.036286 | 1.059900e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 260 | @GROUP313 | 8.946664e+03 | 0.000178 | 0.00475 | 0.116429 | 0.000000 | -0.000000 | 0.000178 | 0.000000 | -0.000178 | 1.0 | 3.278168e-02 | 0 | 1000 | 1000 | 8.946664 | 289.057870 | 3.980000e+05 | 3.586304 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 183872 | 0.0725 | 1.645041e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | 0.019922 | 487.591411 | 0.893306 | TW | 1000 | 8.946664e+03 | 8.946664e+03 | 0.000000 | 0.000000 | 0 | 178.232334 | 0.019922 | 5.335308e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 261 | @GUANG52 | -1.304994e+04 | -0.000260 | 0.00375 | -0.000000 | 0.005000 | 0.178766 | -0.000260 | -0.000260 | 0.000000 | 1.0 | 4.362276e-01 | 0 | -4000 | -4000 | 3.262486 | 25.393998 | 1.776001e+06 | 5.804233 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 7489408 | 0.0050 | 2.443409e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.159023 | 1094.565798 | 1.000000 | XH | 2000 | -1.304994e+04 | 1.304994e+04 | 0.000000 | 0.000000 | 0 | -2075.246505 | 0.159023 | -1.768915e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 262 | @GUNGH1 | 8.666820e+03 | 0.000173 | 0.00300 | 0.071234 | 0.000000 | -0.000000 | 0.000173 | 0.000000 | -0.000173 | 1.0 | 6.103963e-01 | -400 | 400 | 0 | 21.667050 | 3286.993700 | 2.850000e+05 | 6.150771 | 3765.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 6330002 | 0.0050 | 1.371525e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | -0.022059 | 1531.583409 | 0.999700 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8666.819868 | 8666.819868 | -1 | -0.000000 | 0.022059 | 0.000000e+00 | -2375.401726 | 191.177834 | 0 | 0.000000 |
| 263 | @HAIDI1 | 4.929635e+04 | 0.000982 | 0.00375 | 0.506469 | 0.000000 | -0.000000 | 0.000982 | 0.000982 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 24000 | 24000 | 2.054014 | 15.983800 | 2.080587e+07 | 42.799288 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 129987559 | 0.0050 | 2.669963e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.154820 | 7785.373047 | 1.000000 | XH | 2000 | 4.929635e+04 | 4.929635e+04 | 0.000000 | 0.000000 | 0 | 7632.044522 | 0.154820 | 1.072911e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 264 | @HANSO81 | 1.647715e+05 | 0.003282 | 0.00375 | 1.692858 | 0.000000 | -0.000000 | 0.003283 | 0.003283 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 62000 | 62000 | 2.657606 | 20.765000 | 6.623176e+06 | 17.699819 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 119173592 | 0.0050 | 3.167164e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.145326 | 15774.614243 | 1.000000 | XH | 2000 | 1.647715e+05 | 1.647715e+05 | 0.000000 | 0.000000 | 0 | 23945.534288 | 0.145326 | 1.700661e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @HDREN1 | -2.062097e+04 | -0.000411 | 0.00475 | -0.000000 | 0.055000 | 3.107269 | -0.000411 | -0.000411 | 0.000000 | 1.0 | 2.991879e-02 | 0 | -3000 | -3000 | 6.873657 | 221.406910 | 9.421430e+05 | 6.502603 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 215424 | 0.0600 | 1.480751e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.083527 | 722.703555 | 0.655698 | TW | 1000 | -2.062097e+04 | 2.062097e+04 | 0.000000 | 0.000000 | 0 | 1722.398206 | 0.083527 | -7.748241e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @HONGL12 | 1.018968e+05 | 0.002030 | 0.00900 | 2.512523 | 0.000000 | -0.000000 | 0.002030 | 0.002030 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 21200 | 21200 | 4.806452 | 20.997193 | 7.476000e+05 | 3.616936 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | 0.003600 | 3959.233652 | 0.842445 | MY | 100 | 1.018968e+05 | 1.018968e+05 | 0.000000 | 0.000000 | 0 | 366.787668 | 0.003600 | 1.348903e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 267 | @HWANG2 | -7.698627e+04 | -0.001534 | 0.00475 | -0.000000 | 0.080000 | 16.873703 | -0.001534 | -0.001534 | 0.000000 | 1.0 | 9.156725e-03 | 0 | -26670 | -26670 | 2.886624 | 91.452103 | 1.601385e+07 | 45.652940 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 132500 | 0.0900 | 3.824777e+05 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.086142 | 375.864464 | 1.000000 | TW | 1000 | -7.698627e+04 | 7.698627e+04 | 0.000000 | 0.000000 | 0 | 6631.789464 | 0.086142 | -1.133951e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 268 | @INNOL2 | -9.298610e+04 | -0.001852 | 0.00475 | -0.000000 | 0.005000 | 1.273782 | -0.001853 | -0.001853 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.508121 | 16.384202 | 4.901856e+07 | 25.036006 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 209391957 | 0.0050 | 1.063964e+08 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.017547 | 4059.476919 | 1.000000 | TW | 1000 | -9.298610e+04 | 9.298610e+04 | 0.000000 | 0.000000 | 0 | 1631.605982 | 0.017547 | -5.989851e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @INNOV87 | -5.976718e+04 | -0.001191 | 0.00375 | -0.000000 | 0.005000 | 0.818728 | -0.001191 | -0.000794 | 0.000397 | 1.0 | 1.000000e+00 | 4000 | -12000 | -8000 | 4.980598 | 39.856003 | 4.927387e+07 | 252.744076 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 171465304 | 0.0050 | 8.539998e+08 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.137307 | 8146.431563 | 1.000000 | XH | 2000 | -3.984479e+04 | 3.984479e+04 | 19922.393263 | 19922.393263 | 1 | -5470.971077 | 0.137307 | -4.978899e+04 | 24894.492903 | 2735.485539 | 0 | 0.000000 |
| 270 | @INSYD1 | 3.385393e+04 | 0.000674 | 0.00475 | 0.440565 | 0.000000 | -0.000000 | 0.000675 | 0.000675 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 16.926964 | 545.690920 | 1.016000e+06 | 17.283022 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.059936 | 672.295098 | 1.000000 | TW | 1000 | 3.385393e+04 | 3.385393e+04 | 0.000000 | 0.000000 | 0 | 2029.069392 | 0.059936 | 2.760367e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @JIANG2 | 1.484656e+04 | 0.000296 | 0.00375 | 0.152533 | 0.000000 | -0.000000 | 0.000296 | 0.000296 | 0.000000 | 1.0 | 8.004405e-01 | 0 | 8000 | 8000 | 1.855820 | 14.491500 | 5.800656e+06 | 10.818350 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 117724938 | 0.0050 | 2.184763e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.166974 | 2008.435143 | 1.000000 | XH | 2000 | 1.484656e+04 | 1.484656e+04 | 0.000000 | 0.000000 | 0 | 2478.985537 | 0.166974 | 2.352497e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 272 | @KINGS47 | 7.543877e+04 | 0.001503 | 0.00475 | 0.981737 | 0.000000 | -0.000000 | 0.001503 | 0.001503 | 0.000000 | 1.0 | 5.893475e-01 | 0 | 2000 | 2000 | 37.719386 | 1234.330900 | 1.469997e+06 | 56.562331 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 784088 | 0.1175 | 2.957532e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.012112 | 3163.201013 | 1.000000 | TW | 1000 | 7.543877e+04 | 7.543877e+04 | 0.000000 | 0.000000 | 0 | 913.713651 | 0.012112 | 3.972153e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 273 | @LININ1 | 1.533304e+05 | 0.003054 | 0.00375 | 1.575313 | 0.000000 | -0.000000 | 0.003055 | 0.001652 | -0.001404 | 1.0 | 1.000000e+00 | -34000 | 74000 | 40000 | 2.072033 | 16.114197 | 2.688882e+07 | 55.763619 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 281838962 | 0.0050 | 5.839796e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.164879 | 4766.065369 | 1.000000 | XH | 2000 | 8.288132e+04 | 8.288132e+04 | -70449.119246 | 70449.119246 | -1 | 13665.363468 | 0.164879 | 1.910894e+05 | -162425.948645 | -11615.558948 | 0 | 0.000000 |
| 274 | @LUNGT1 | 5.084324e+04 | 0.001013 | 0.00475 | 0.661659 | 0.000000 | -0.000000 | 0.001013 | 0.001013 | 0.000000 | 1.0 | 3.280500e-03 | 0 | 14000 | 14000 | 3.631660 | 115.932500 | 4.065990e+05 | 1.469436 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 45317 | 0.0975 | 1.645759e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.012599 | 275.287538 | 0.953399 | TW | 1000 | 5.084324e+04 | 5.084324e+04 | 0.000000 | 0.000000 | 0 | -640.568693 | 0.012599 | 2.971373e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @MEDIA42 | 2.080801e+05 | 0.004145 | 0.00475 | 2.707892 | 0.000000 | -0.000000 | 0.004146 | 0.002488 | -0.001659 | 1.0 | 1.000000e+00 | -2000 | 5000 | 3000 | 41.616017 | 1329.720500 | 5.720184e+06 | 237.109857 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 44686830 | 0.0050 | 1.859688e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.017770 | 66656.134658 | 1.000000 | TW | 1000 | 1.248481e+05 | 1.248481e+05 | -83232.033921 | 83232.033921 | -1 | 2218.518160 | 0.017770 | 1.398415e+05 | -93227.698616 | -1479.012106 | 0 | 0.000000 |
| 276 | @MORIN5 | 2.581137e+04 | 0.000514 | 0.00300 | 0.212148 | 0.000000 | -0.000000 | 0.000514 | 0.000514 | 0.000000 | 1.0 | 6.271327e-01 | 0 | 1400 | 1400 | 18.436690 | 2809.429000 | 2.401000e+05 | 4.428902 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 11358156 | 0.0050 | 2.094068e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.037082 | 1573.577735 | 0.999990 | JP | 100 | 2.581137e+04 | 2.581137e+04 | 0.000000 | 0.000000 | 0 | -957.137495 | 0.037082 | -8.018210e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @MYEGS1 | 1.049106e+05 | 0.002090 | 0.00900 | 2.586837 | 0.000000 | -0.000000 | 0.002091 | 0.002091 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 517400 | 517400 | 0.202765 | 0.877100 | 5.626896e+07 | 11.371774 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.016445 | 1330.508187 | 1.000000 | MY | 100 | 1.049106e+05 | 1.049106e+05 | 0.000000 | 0.000000 | 0 | -1725.290160 | 0.016445 | 4.977437e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @NANYA13 | 2.967674e+04 | 0.000591 | 0.00475 | 0.386204 | 0.000000 | -0.000000 | 0.000591 | 0.000591 | 0.000000 | 1.0 | 1.247556e-01 | 0 | 7000 | 7000 | 4.239534 | 135.620700 | 1.175502e+06 | 4.969682 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 1476716 | 0.0700 | 6.260588e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.017890 | 904.015383 | 1.000000 | TW | 1000 | 2.967674e+04 | 2.967674e+04 | 0.000000 | 0.000000 | 0 | -530.904509 | 0.017890 | 3.403018e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @ONENE1 | -8.136165e+04 | -0.001621 | 0.00475 | -0.000000 | 0.045000 | 10.030888 | -0.001621 | -0.001621 | 0.000000 | 1.0 | 1.663318e-02 | 0 | -20000 | -20000 | 4.068083 | 130.983400 | 4.039000e+06 | 16.491849 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 185172 | 0.0475 | 7.532950e+05 | GS | apac | availability | 0 | 0.557202 | 0.637488 | -0.362512 | -0.037014 | 1556.534584 | 1.000000 | TW | 1000 | -8.136165e+04 | 8.136165e+04 | 0.000000 | 0.000000 | 0 | 3011.535747 | 0.037014 | -4.533487e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @PAGOO1 | -6.249558e+03 | -0.000124 | 0.00375 | -0.000000 | 0.047500 | 0.813299 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 3.622609e-01 | 0 | -4000 | -4000 | 1.562389 | 12.163201 | 3.490300e+06 | 5.463629 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 16259217 | 0.0475 | 2.540323e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.115080 | 908.971237 | 0.999998 | XH | 2000 | -6.249558e+03 | 6.249558e+03 | 0.000000 | 0.000000 | 0 | -719.198611 | 0.115080 | -1.465147e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 281 | @PETRO74 | 2.430995e+05 | 0.004843 | 0.00375 | 2.497598 | 0.000000 | -0.000000 | 0.004844 | 0.004844 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 318000 | 318000 | 0.764464 | 5.906900 | 2.285084e+08 | 173.713067 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 1927300494 | 0.0050 | 1.473352e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.176838 | 16129.332836 | 1.000000 | XH | 2000 | 2.430995e+05 | 2.430995e+05 | 0.000000 | 0.000000 | 0 | 42989.264403 | 0.176838 | 2.067334e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 282 | @PRESS18 | 1.857316e+05 | 0.003700 | 0.00900 | 4.579682 | 0.000000 | -0.000000 | 0.003701 | 0.003701 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 169700 | 169700 | 1.094470 | 4.746700 | 3.105556e+06 | 3.396577 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.025459 | 5951.890091 | 0.999985 | MY | 100 | 1.857316e+05 | 1.857316e+05 | 0.000000 | 0.000000 | 0 | 4728.554476 | 0.025459 | 1.068033e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @PRIME74 | -6.502697e+04 | -0.001295 | 0.00475 | -0.000000 | 0.027500 | 4.899293 | -0.001296 | -0.001296 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 9.289568 | 299.494390 | 2.690000e+06 | 25.114250 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 15581272 | 0.0275 | 1.447433e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.006552 | 9359.335369 | 1.000000 | TW | 1000 | -6.502697e+04 | 6.502697e+04 | 0.000000 | 0.000000 | 0 | 426.051511 | 0.006552 | -4.453924e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @RICHW2 | -5.392937e+03 | -0.000107 | 0.00475 | -0.000000 | 0.060000 | 0.886510 | -0.000107 | 0.000000 | 0.000107 | 1.0 | 5.739295e-02 | 0 | -1000 | -1000 | 5.392937 | 174.279300 | 1.369263e+06 | 7.438955 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 533053 | 0.0725 | 2.874721e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.029333 | 489.005536 | 1.000000 | TW | 1000 | -5.392937e+03 | 5.392937e+03 | 0.000000 | 0.000000 | 0 | 158.191843 | 0.029333 | -7.622333e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @SHENZ21 | 2.691068e+05 | 0.005361 | 0.00375 | 2.764796 | 0.000000 | -0.000000 | 0.005362 | 0.004101 | -0.001262 | 1.0 | 1.000000e+00 | -8000 | 34000 | 26000 | 7.914905 | 61.231095 | 4.480102e+06 | 35.304536 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 132720327 | 0.0050 | 1.050469e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.166978 | 6900.762373 | 1.000000 | XH | 2000 | 2.057875e+05 | 2.057875e+05 | -63319.239311 | 63319.239311 | -1 | 34361.902872 | 0.166978 | 3.007232e+05 | -92530.215627 | -10572.893191 | 0 | 0.000000 |
| 286 | @SHINZ1 | -2.275632e+04 | -0.000453 | 0.00475 | -0.000000 | 0.052500 | 3.273170 | -0.000453 | -0.000453 | 0.000000 | 1.0 | 1.668736e-01 | 0 | -4000 | -4000 | 5.689081 | 182.495810 | 1.670871e+06 | 9.505502 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 1467979 | 0.0550 | 8.351451e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.011440 | 1113.628190 | 1.000000 | TW | 1000 | -2.275632e+04 | 2.275632e+04 | 0.000000 | 0.000000 | 0 | 260.328052 | 0.011440 | -1.324367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @SIMED9 | 4.214991e+05 | 0.008396 | 0.00900 | 10.393129 | 0.000000 | -0.000000 | 0.008399 | 0.008399 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 765400 | 765400 | 0.550691 | 2.367800 | 5.418992e+06 | 2.956472 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.030957 | 3753.290642 | 1.000000 | MY | 100 | 4.214991e+05 | 4.214991e+05 | 0.000000 | 0.000000 | 0 | 13048.182135 | 0.030957 | 1.850485e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @TAIWA69 | -3.577901e+05 | -0.007127 | 0.00475 | -0.000000 | 0.012500 | 12.253087 | -0.007130 | -0.007130 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -357000 | -357000 | 1.002213 | 32.063508 | 6.389434e+06 | 6.386349 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 113361925 | 0.0125 | 1.136128e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.018383 | 7567.893490 | 1.000000 | TW | 1000 | -3.577901e+05 | 3.577901e+05 | 0.000000 | 0.000000 | 0 | 6577.310358 | 0.018383 | -1.325921e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @TAIWA91 | 3.273170e+05 | 0.006520 | 0.00475 | 4.259605 | 0.000000 | -0.000000 | 0.006522 | 0.006522 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 32.731699 | 1061.308200 | 4.166507e+07 | 1378.455817 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.102921 | 848822.418283 | 1.000000 | TW | 1000 | 3.273170e+05 | 3.273170e+05 | 0.000000 | 0.000000 | 0 | 33687.659681 | 0.102921 | 2.228751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 290 | @TATUN1 | -6.206554e+04 | -0.001236 | 0.00475 | -0.000000 | 0.030000 | 5.101277 | -0.001237 | -0.001237 | 0.000000 | 1.0 | 4.151062e-01 | 0 | -44000 | -44000 | 1.410580 | 44.899598 | 6.310922e+06 | 8.833128 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 14723913 | 0.0325 | 2.076926e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.030381 | 2706.085989 | 1.000000 | TW | 1000 | -6.206554e+04 | 6.206554e+04 | 0.000000 | 0.000000 | 0 | 1885.639230 | 0.030381 | -2.015032e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @TECOE7 | 4.448830e+05 | 0.008862 | 0.00475 | 5.789573 | 0.000000 | -0.000000 | 0.008865 | 0.008865 | 0.000000 | 1.0 | 5.687325e-01 | 0 | 286000 | 286000 | 1.555535 | 49.564499 | 5.547668e+06 | 8.571571 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 18347896 | 0.0275 | 2.854079e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.062089 | 2571.084543 | 1.000000 | TW | 1000 | 4.448830e+05 | 4.448830e+05 | 0.000000 | 0.000000 | 0 | 27622.369680 | 0.062089 | 1.776610e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 292 | @TENCE1 | 3.221559e+05 | 0.006417 | 0.00375 | 3.309821 | 0.000000 | -0.000000 | 0.006420 | 0.006420 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 53.692651 | 417.293710 | 1.555193e+07 | 835.212199 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 861492272 | 0.0050 | 4.625580e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.227548 | 368703.014790 | 1.000000 | XH | 2000 | 3.221559e+05 | 3.221559e+05 | 0.000000 | 0.000000 | 0 | 73305.774216 | 0.227548 | 4.243616e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @TIGER53 | 1.082347e+04 | 0.000216 | 0.00375 | 0.111200 | 0.000000 | -0.000000 | 0.000216 | 0.000216 | 0.000000 | 1.0 | 2.655544e-01 | 0 | 2000 | 2000 | 5.411736 | 41.946503 | 3.178600e+06 | 17.159405 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 3230108 | 0.0850 | 1.748049e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.076261 | 666.319005 | 0.999972 | XH | 2000 | 1.082347e+04 | 1.082347e+04 | 0.000000 | 0.000000 | 0 | 825.412747 | 0.076261 | 2.322152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 294 | @TONGC1 | -9.276529e+03 | -0.000185 | 0.00375 | -0.000000 | 0.005000 | 0.127076 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.319132 | 18.111207 | 1.123590e+07 | 26.189406 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 172606084 | 0.0050 | 4.002963e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.135983 | 2965.666745 | 1.000000 | XH | 2000 | -9.276529e+03 | 9.276529e+03 | 0.000000 | 0.000000 | 0 | -1261.453309 | 0.135983 | -1.306992e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @UNIPR3 | 6.606442e+05 | 0.013160 | 0.00475 | 8.597424 | 0.000000 | -0.000000 | 0.013165 | 0.013165 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.799340 | 89.921204 | 3.995535e+06 | 11.199956 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 155901291 | 0.0050 | 4.364207e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.049668 | 15110.574448 | 1.000000 | TW | 1000 | 6.606442e+05 | 6.606442e+05 | 0.000000 | 0.000000 | 0 | 32812.663724 | 0.049668 | 1.068952e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 296 | @UTDIN7 | 8.566353e+04 | 0.001706 | 0.00475 | 1.114799 | 0.000000 | -0.000000 | 0.001707 | 0.001707 | 0.000000 | 1.0 | 4.678532e-01 | 0 | 8000 | 8000 | 10.707941 | 343.418220 | 3.570190e+05 | 3.822028 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 2192610 | 0.0275 | 2.347834e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.072510 | 2040.789724 | 1.000000 | TW | 1000 | 8.566353e+04 | 8.566353e+04 | 0.000000 | 0.000000 | 0 | 6211.492427 | 0.072510 | 2.481421e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 297 | @VISUA6 | 2.637240e+04 | 0.000525 | 0.00475 | 0.343202 | 0.000000 | -0.000000 | 0.000526 | 0.000526 | 0.000000 | 1.0 | 5.130210e-02 | 0 | 6000 | 6000 | 4.395400 | 142.242910 | 5.968297e+06 | 26.464293 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 585716 | 0.0475 | 2.574456e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.053920 | 812.735396 | 1.000000 | TW | 1000 | 2.637240e+04 | 2.637240e+04 | 0.000000 | 0.000000 | 0 | 1421.992866 | 0.053920 | 4.414024e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 298 | @WALSI4 | -1.814646e+05 | -0.003615 | 0.00475 | -0.000000 | 0.037500 | 18.643619 | -0.003616 | -0.003616 | 0.000000 | 1.0 | 9.578720e-03 | 0 | -189000 | -189000 | 0.960130 | 30.670395 | 9.631676e+06 | 9.208746 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 311600 | 0.0450 | 2.991765e+05 | GS | apac | availability | 0 | 0.877771 | 0.894009 | -0.105991 | -0.021351 | 3173.894013 | 1.000000 | TW | 1000 | -1.814646e+05 | 1.814646e+05 | 0.000000 | 0.000000 | 0 | 3874.501483 | 0.021351 | -1.592844e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @XDINC1 | -5.752786e+04 | -0.001146 | 0.00375 | -0.000000 | 0.015000 | 2.364159 | -0.001146 | -0.001146 | 0.000000 | 1.0 | 5.623757e-01 | 0 | -20000 | -20000 | 2.876393 | 22.351899 | 2.929910e+06 | 8.428287 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 11973053 | 0.0200 | 3.443921e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.085365 | 1411.091952 | 0.999997 | XH | 2000 | -5.752786e+04 | 5.752786e+04 | 0.000000 | 0.000000 | 0 | -4910.856873 | 0.085365 | -9.807417e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 300 | @YADEA1 | 1.034729e+04 | 0.000206 | 0.00375 | 0.106308 | 0.000000 | -0.000000 | 0.000206 | 0.000206 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.724548 | 13.185900 | 1.103301e+07 | 18.722951 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 74107790 | 0.0050 | 1.278025e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.064002 | 5367.907123 | 1.000000 | XH | 2000 | 1.034729e+04 | 1.034729e+04 | 0.000000 | 0.000000 | 0 | 662.242346 | 0.064002 | 1.618798e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 301 | @ZILLT1 | -7.484648e+04 | -0.001491 | 0.00475 | -0.000000 | 0.075000 | 15.379415 | -0.001491 | -0.001491 | 0.000000 | 1.0 | 1.015467e-02 | 0 | -7000 | -7000 | 10.692355 | 342.107920 | 2.920000e+05 | 3.114047 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 40655 | 0.0950 | 4.346977e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.108772 | 434.983648 | 0.999999 | TW | 1000 | -7.484648e+04 | 7.484648e+04 | 0.000000 | 0.000000 | 0 | 8141.223438 | 0.108772 | -5.835912e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 302 | @ZTECO2 | 2.257871e+05 | 0.004498 | 0.00375 | 2.319730 | 0.000000 | -0.000000 | 0.004499 | 0.004499 | 0.000000 | 1.0 | 7.905102e-01 | 0 | 86000 | 86000 | 2.625431 | 20.232193 | 1.296052e+07 | 33.747052 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 58922693 | 0.0050 | 1.546975e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.155533 | 1983.518238 | 1.000000 | XH | 2000 | 2.257871e+05 | 2.257871e+05 | 0.000000 | 0.000000 | 0 | 35117.373138 | 0.155533 | 3.797106e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 303 | @AIAGR1 | 1.292258e+06 | 0.025742 | 0.00375 | 13.276626 | 0.000000 | -0.000000 | 0.025751 | 0.023728 | -0.002023 | 1.0 | 1.000000e+00 | -12600 | 160400 | 147800 | 8.056473 | 62.594803 | 3.005319e+07 | 242.102576 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 2078650122 | 0.0050 | 1.674659e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.185278 | 88073.767418 | 1.000000 | HK | 200 | 1.190747e+06 | 1.190747e+06 | -101511.562569 | 101511.562569 | -1 | 220619.509144 | 0.185278 | 1.818066e+06 | -154990.764560 | -18807.887789 | 0 | 0.000000 |
| 304 | @AIRWA2 | 9.691671e+04 | 0.001931 | 0.00300 | 0.796576 | 0.000000 | -0.000000 | 0.001931 | 0.002182 | 0.000251 | 1.0 | 1.000000e+00 | 1000 | 7700 | 8700 | 12.586586 | 1906.563300 | 5.258000e+05 | 6.581997 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 25918341 | 0.0050 | 3.262234e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.048254 | 2891.831599 | 0.999999 | JP | 100 | 1.095033e+05 | 1.095033e+05 | 12586.586127 | 12586.586127 | 1 | 5283.998257 | 0.048254 | 6.586966e+04 | 7571.225560 | 607.356121 | 0 | 0.000000 |
| 305 | @GUORU1 | -3.892718e+05 | -0.007754 | 0.00375 | -0.000000 | 0.005000 | 5.332490 | -0.007757 | -0.007872 | -0.000115 | 1.0 | 1.000000e+00 | -3000 | -203000 | -206000 | 1.917595 | 15.008900 | 1.036368e+08 | 200.185920 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 679149688 | 0.0050 | 1.302334e+09 | GS | apac | availability | 3000 | 1.802680 | 1.576218 | 0.576218 | -0.037623 | 12937.193299 | 1.000000 | HK | 1000 | -3.950245e+05 | 3.950245e+05 | -5752.784547 | 5752.784547 | -1 | 14862.095535 | 0.037623 | -7.121027e+05 | -10370.427078 | 216.438284 | -3000 | -5752.784547 |
| 306 | @JGCCO1 | -1.414464e+05 | -0.002818 | 0.00300 | -0.000000 | 0.005000 | 1.937622 | -0.002819 | -0.002835 | -0.000017 | 1.0 | 8.763605e-01 | -100 | -16700 | -16800 | 8.469847 | 1287.400400 | 7.890000e+05 | 6.669242 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 39216857 | 0.0050 | 3.321608e+08 | GS | apac | availability | 100 | 0.683330 | 0.705902 | -0.294098 | -0.059542 | 2198.930756 | 1.000000 | JP | 100 | -1.422934e+05 | 1.422934e+05 | -846.984669 | 846.984669 | -1 | 8472.422939 | 0.059542 | -9.723340e+04 | -578.770264 | 50.431089 | -100 | -846.984669 |
| 307 | @KAROO1 | -6.007387e+04 | -0.001197 | 0.00350 | -0.000000 | 0.005000 | 0.822930 | -0.001197 | -0.001152 | 0.000045 | 1.0 | 2.830626e-01 | 2494 | -65918 | -63424 | 0.911342 | 1.357630 | 8.197656e+06 | 7.349766 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 68673500 | 0.0050 | 6.258508e+07 | GS | apac | availability | 0 | 0.518276 | 0.536806 | -0.463194 | -0.157416 | 710.249992 | 0.999919 | AU | 1 | -5.780098e+04 | 5.780098e+04 | 2272.888048 | 2272.888048 | 1 | 9098.780856 | 0.157416 | -2.995687e+04 | 1177.983800 | -357.788210 | 0 | 0.000000 |
| 308 | @KAWAS12 | 2.054246e+05 | 0.004092 | 0.00300 | 1.688422 | 0.000000 | -0.000000 | 0.004093 | 0.004971 | 0.000877 | 1.0 | 1.000000e+00 | 1200 | 5600 | 6800 | 36.682972 | 5696.578200 | 1.183610e+07 | 442.699062 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 18758300 | 0.0050 | 6.881102e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.145105 | 6159.869165 | 1.000000 | JP | 100 | 2.494442e+05 | 2.494442e+05 | 44019.566002 | 44019.566002 | 1 | 36195.629978 | 0.145105 | 4.001709e+05 | 70618.396867 | 6387.464114 | 0 | 0.000000 |
| 309 | @MAZDA2 | -2.823118e+05 | -0.005624 | 0.00300 | -0.000000 | 0.005000 | 3.867285 | -0.005626 | -0.006823 | -0.001197 | 1.0 | 1.000000e+00 | -8300 | -39000 | -47300 | 7.238764 | 1096.034500 | 5.625602e+06 | 40.483595 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 82927666 | 0.0050 | 6.002938e+08 | GS | apac | availability | 8300 | 0.976831 | 0.951287 | -0.048713 | -0.071684 | 4344.806241 | 1.000000 | JP | 100 | -3.423936e+05 | 3.423936e+05 | -60081.743869 | 60081.743869 | -1 | 24544.145603 | 0.071684 | -3.344606e+05 | -58689.696240 | 4306.900814 | -8300 | -60081.743869 |
| 310 | @MEIJI9 | 1.913896e+05 | 0.003813 | 0.00300 | 1.573066 | 0.000000 | -0.000000 | 0.003814 | 0.003814 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8300 | 8300 | 23.058993 | 3509.564700 | 5.285000e+05 | 12.178228 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 36996571 | 0.0050 | 8.531037e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.004716 | 6766.870086 | 1.000000 | JP | 100 | 1.913896e+05 | 1.913896e+05 | 0.000000 | 0.000000 | 0 | 902.606216 | 0.004716 | -1.759028e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 311 | @NIHON32 | -1.347628e+05 | -0.002685 | 0.00300 | -0.000000 | 0.005000 | 1.846066 | -0.002685 | -0.002892 | -0.000207 | 1.0 | 1.000000e+00 | -700 | -9100 | -9800 | 14.809100 | 2245.306400 | 4.957000e+05 | 7.307694 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 23869360 | 0.0050 | 3.534837e+08 | GS | apac | availability | 700 | 0.811589 | 0.817275 | -0.182725 | -0.094773 | 2613.242248 | 0.999989 | JP | 100 | -1.451292e+05 | 1.451292e+05 | -10366.370113 | 10366.370113 | -1 | 13754.380504 | 0.094773 | -1.177853e+05 | -8413.236700 | 982.455750 | -700 | -10366.370113 |
| 312 | @NIPPO49 | 3.315059e+05 | 0.006604 | 0.00300 | 2.724706 | 0.000000 | -0.000000 | 0.006606 | 0.006895 | 0.000289 | 1.0 | 6.939542e-01 | 1300 | 29700 | 31000 | 11.161813 | 1697.777600 | 2.816000e+05 | 3.139058 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 15153088 | 0.0050 | 1.691359e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.050797 | 1741.243570 | 0.931798 | JP | 100 | 3.460162e+05 | 3.460162e+05 | 14510.357506 | 14510.357506 | 1 | 17576.464517 | 0.050797 | 1.402625e+05 | 5881.974771 | 737.077544 | 0 | 0.000000 |
| 313 | @NIPPO99 | 1.693969e+04 | 0.000337 | 0.00300 | 0.139230 | 0.000000 | -0.000000 | 0.000338 | 0.000338 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 500 | 500 | 33.879387 | 5166.761800 | 2.829000e+05 | 9.597038 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 13960341 | 0.0050 | 4.729678e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | -0.006897 | 3488.185410 | 1.000000 | JP | 100 | 1.693969e+04 | 1.693969e+04 | 0.000000 | 0.000000 | 0 | -116.837952 | 0.006897 | -6.559320e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @SANKE4 | -3.226158e+04 | -0.000643 | 0.00300 | -0.000000 | 0.005000 | 0.441939 | -0.000643 | -0.000643 | 0.000000 | 1.0 | 4.033731e-01 | 0 | -800 | -800 | 40.326975 | 6125.730500 | 1.379000e+05 | 5.546359 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 2113629 | 0.0050 | 8.523626e+07 | GS | apac | availability | 0 | 1.305897 | 1.228873 | 0.228873 | -0.105512 | 1012.128447 | 1.000000 | JP | 100 | -3.226158e+04 | 3.226158e+04 | 0.000000 | 0.000000 | 0 | 3403.968683 | 0.105512 | -4.213030e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 315 | @SANRI4 | -5.083549e+04 | -0.001013 | 0.00300 | -0.000000 | 0.005000 | 0.696377 | -0.001013 | -0.001173 | -0.000160 | 1.0 | 1.000000e+00 | -300 | -1900 | -2200 | 26.755523 | 4039.137300 | 1.392400e+06 | 36.926528 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 25853840 | 0.0050 | 6.917330e+08 | GS | apac | availability | 300 | 0.818133 | 0.784236 | -0.215764 | -0.069916 | 6286.896633 | 1.000000 | JP | 100 | -5.886215e+04 | 5.886215e+04 | -8026.657037 | 8026.657037 | -1 | 4115.424078 | 0.069916 | -4.815709e+04 | -6566.875777 | 561.194193 | -300 | -8026.657037 |
| 316 | @SEVEN12 | -8.304685e+05 | -0.016543 | 0.00300 | -0.000000 | 0.005000 | 11.376280 | -0.016549 | -0.016549 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -55500 | -55500 | 14.963396 | 2277.336000 | 4.293102e+06 | 64.192480 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 339014303 | 0.0050 | 5.072805e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | -0.089080 | 35855.159966 | 1.000000 | JP | 100 | -8.304685e+05 | 8.304685e+05 | 0.000000 | 0.000000 | 0 | 73977.797132 | 0.089080 | -3.696487e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @SHIMA7 | 6.378648e+05 | 0.012706 | 0.00300 | 5.242724 | 0.000000 | -0.000000 | 0.012711 | 0.013016 | 0.000305 | 1.0 | 1.000000e+00 | 300 | 12500 | 12800 | 51.029185 | 7793.089900 | 1.548000e+05 | 7.920753 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 7102311 | 0.0050 | 3.624251e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.082968 | 2599.444741 | 1.000000 | JP | 100 | 6.531736e+05 | 6.531736e+05 | 15308.755458 | 15308.755458 | 1 | 54192.538376 | 0.082968 | 1.210578e+05 | 2837.291371 | 1270.137618 | 0 | 0.000000 |
| 318 | @SHIMI2 | -1.526713e+05 | -0.003041 | 0.00300 | -0.000000 | 0.005000 | 2.091387 | -0.003042 | -0.003042 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -23800 | -23800 | 6.414760 | 977.085210 | 2.046700e+06 | 13.130234 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 67504775 | 0.0050 | 4.330269e+08 | GS | apac | availability | 0 | 0.205584 | 0.369272 | -0.630728 | -0.073146 | 4007.223341 | 1.000000 | JP | 100 | -1.526713e+05 | 1.526713e+05 | 0.000000 | 0.000000 | 0 | 11167.286916 | 0.073146 | -3.138676e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 319 | @SHOBO2 | 3.812370e+05 | 0.007594 | 0.00300 | 3.133455 | 0.000000 | -0.000000 | 0.007597 | 0.007597 | 0.000000 | 1.0 | 6.867967e-01 | 0 | 10900 | 10900 | 34.975871 | 5329.449300 | 1.058000e+05 | 3.702149 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 4457077 | 0.0050 | 1.558901e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.050724 | 1723.284308 | 0.997150 | JP | 100 | 3.812370e+05 | 3.812370e+05 | 0.000000 | 0.000000 | 0 | 19337.799509 | 0.050724 | 9.769606e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 320 | @SUMIT28 | 5.003710e+04 | 0.000997 | 0.00300 | 0.411264 | 0.000000 | -0.000000 | 0.000997 | 0.000997 | 0.000000 | 1.0 | 8.364437e-01 | 0 | 1900 | 1900 | 26.335314 | 4001.787200 | 1.488000e+05 | 3.909694 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 13003183 | 0.0050 | 3.424429e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.051480 | 2098.772848 | 1.000000 | JP | 100 | 5.003710e+04 | 5.003710e+04 | 0.000000 | 0.000000 | 0 | 2575.893250 | 0.051480 | 4.745678e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 321 | @SUMIT35 | -9.711040e+04 | -0.001934 | 0.00300 | -0.000000 | 0.005000 | 1.330279 | -0.001935 | -0.001905 | 0.000030 | 1.0 | 1.000000e+00 | 100 | -6400 | -6300 | 15.173501 | 2306.189300 | 1.358600e+06 | 20.571805 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 117863805 | 0.0050 | 1.788407e+09 | GS | apac | availability | 0 | 0.806235 | 0.830482 | -0.169518 | 0.005078 | 12046.856303 | 1.000000 | JP | 100 | -9.559305e+04 | 9.559305e+04 | 1517.350054 | 1517.350054 | 1 | -485.394291 | 0.005078 | -7.707048e+04 | 1223.341024 | 7.704671 | 0 | 0.000000 |
| 322 | @SUMIT43 | 1.812941e+04 | 0.000361 | 0.00300 | 0.149009 | 0.000000 | -0.000000 | 0.000361 | 0.000241 | -0.000120 | 1.0 | 1.000000e+00 | -200 | 600 | 400 | 30.215686 | 4605.136800 | 8.978000e+05 | 27.146133 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 53306224 | 0.0050 | 1.610684e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.083063 | 14385.262492 | 1.000000 | JP | 100 | 1.208627e+04 | 1.208627e+04 | -6043.137126 | 6043.137126 | -1 | 1003.918875 | 0.083063 | 9.270816e+03 | -4635.408211 | -501.959437 | 0 | 0.000000 |
| 323 | @TAIYO10 | -1.619244e+05 | -0.003226 | 0.00300 | -0.000000 | 0.005000 | 2.218143 | -0.003227 | -0.002900 | 0.000326 | 1.0 | 9.442055e-01 | 900 | -8900 | -8000 | 18.193756 | 2762.380200 | 2.019900e+06 | 36.635250 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 13387870 | 0.0050 | 2.435756e+08 | GS | apac | availability | 0 | 1.226347 | 1.177572 | 0.177572 | -0.048399 | 2369.164701 | 1.000000 | JP | 100 | -1.455500e+05 | 1.455500e+05 | 16374.380355 | 16374.380355 | 1 | 7044.521200 | 0.048399 | -1.784948e+05 | 20080.670570 | -792.508635 | 0 | 0.000000 |
| 324 | @TAZMO1 | -5.489314e+04 | -0.001093 | 0.00300 | -0.000000 | 0.055000 | 8.271569 | -0.001094 | -0.001094 | 0.000000 | 1.0 | 1.011896e-01 | 0 | -2300 | -2300 | 23.866584 | 3589.095300 | 2.818000e+05 | 6.640669 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 210465 | 0.0575 | 5.023080e+06 | GS | apac | availability | 0 | 1.357440 | 1.266549 | 0.266549 | -0.107889 | 301.100758 | 1.000000 | JP | 100 | -5.489314e+04 | 5.489314e+04 | 0.000000 | 0.000000 | 0 | 5922.389692 | 0.107889 | -7.451413e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 325 | @TELEC97 | -2.196781e+05 | -0.004376 | 0.00400 | -0.000000 | 0.005000 | 3.009289 | -0.004378 | -0.004585 | -0.000207 | 1.0 | 1.000000e+00 | -5807 | -122708 | -128515 | 1.790251 | 2.970600 | 2.804239e+06 | 4.979392 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-29 | 2024-10-29 | 131377634 | 0.0050 | 2.351989e+08 | GS | apac | availability | 5807 | -0.179392 | -0.010427 | -1.010427 | -0.161574 | 3301.389384 | 0.999923 | NZ | 1 | -2.300741e+05 | 2.300741e+05 | -10395.987028 | 10395.987028 | -1 | 37173.979714 | 0.161574 | 4.127355e+04 | 1864.961355 | 1679.720657 | -5807 | -10395.987028 |
| 326 | @TOYOT11 | -2.575868e+05 | -0.005131 | 0.00300 | -0.000000 | 0.005000 | 3.528586 | -0.005133 | -0.005133 | 0.000000 | 1.0 | 6.992621e-01 | 0 | -18100 | -18100 | 14.231312 | 2160.274000 | 1.186400e+06 | 16.827741 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 12069166 | 0.0050 | 1.717601e+08 | GS | apac | availability | 0 | 0.649114 | 0.727417 | -0.272583 | -0.066258 | 1754.562083 | 1.000000 | JP | 100 | -2.575868e+05 | 2.575868e+05 | 0.000000 | 0.000000 | 0 | 17067.195245 | 0.066258 | -1.672031e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @WOOLW14 | -7.313395e+05 | -0.014569 | 0.00350 | -0.000000 | 0.005000 | 10.018349 | -0.014573 | -0.014573 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -33825 | -33825 | 21.621270 | 32.734986 | 1.273319e+06 | 27.526553 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 88571489 | 0.0050 | 1.915028e+09 | GS | apac | availability | 0 | -0.046732 | 0.113806 | -0.886194 | -0.099515 | 26412.346298 | 1.000000 | AU | 1 | -7.313395e+05 | 7.313395e+05 | 0.000000 | 0.000000 | 0 | 72779.577816 | 0.099515 | 3.417667e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 328 | @BOCHO1 | -9.325590e+05 | -0.018577 | 0.00375 | -0.000000 | 0.005000 | 12.774780 | -0.018583 | -0.018583 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -282500 | -282500 | 3.301094 | 25.644105 | 3.566737e+06 | 11.771430 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 482581272 | 0.0050 | 1.593046e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.071460 | 34901.736037 | 1.000000 | HK | 500 | -9.325590e+05 | 9.325590e+05 | 0.000000 | 0.000000 | 0 | -66640.394097 | 0.071460 | -6.876108e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 329 | @BRIDG9 | -9.757263e+04 | -0.001944 | 0.00300 | -0.000000 | 0.005000 | 1.336611 | -0.001944 | 0.000000 | 0.001944 | 1.0 | 1.000000e+00 | 2700 | -2700 | 0 | 36.138013 | 5496.101600 | 1.461800e+06 | 52.750739 | 5108.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 59874715 | 0.0050 | 2.163753e+09 | GS | apac | availability | 0 | 0.491168 | 0.608721 | -0.391279 | 0.023708 | 22954.555993 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 97572.633860 | 97572.633860 | 1 | 0.000000 | 0.023708 | 0.000000e+00 | 47924.572143 | 2313.292507 | 0 | 0.000000 |
| 330 | @CHINA307 | 1.452482e+05 | 0.002893 | 0.00375 | 1.492276 | 0.000000 | -0.000000 | 0.002894 | 0.002894 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 66000 | 66000 | 2.200731 | 16.874100 | 2.717645e+07 | 59.017924 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 425355137 | 0.0050 | 9.360920e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.112040 | 6739.755241 | 1.000000 | HK | 1000 | 1.452482e+05 | 1.452482e+05 | 0.000000 | 0.000000 | 0 | 16273.654880 | 0.112040 | 2.793423e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 331 | @CLPHO3 | -6.126716e+05 | -0.012205 | 0.00375 | -0.000000 | 0.005000 | 8.392762 | -0.012209 | -0.012811 | -0.000602 | 1.0 | 1.000000e+00 | -3500 | -71000 | -74500 | 8.629177 | 66.952897 | 1.638497e+06 | 14.118404 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 160017612 | 0.0050 | 1.380820e+09 | GS | apac | availability | 3500 | 0.213901 | 0.365034 | -0.634966 | -0.039500 | 16350.894505 | 1.000000 | HK | 500 | -6.428737e+05 | 6.428737e+05 | -30202.120675 | 30202.120675 | -1 | 25393.500649 | 0.039500 | -1.375111e+05 | -6460.252152 | 1192.983252 | -3500 | -30202.120675 |
| 332 | @CUORI1 | -3.076721e+04 | -0.000613 | 0.00300 | -0.000000 | 0.147500 | 12.433325 | -0.000613 | -0.000613 | 0.000000 | 1.0 | 2.529126e-02 | 0 | -600 | -600 | 51.278684 | 7860.492200 | 1.059000e+05 | 5.465521 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 24150 | 0.2350 | 1.238380e+06 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.049320 | 382.854239 | 0.999836 | JP | 100 | -3.076721e+04 | 3.076721e+04 | 0.000000 | 0.000000 | 0 | 1517.442346 | 0.049320 | -3.888779e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @EASTJ2 | -7.499951e+04 | -0.001494 | 0.00300 | -0.000000 | 0.005000 | 1.027391 | -0.001495 | -0.001495 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3800 | -3800 | 19.736713 | 2998.087500 | 2.263500e+06 | 44.556456 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 114635545 | 0.0050 | 2.262529e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.051860 | 22389.582468 | 1.000000 | JP | 100 | -7.499951e+04 | 7.499951e+04 | 0.000000 | 0.000000 | 0 | 3889.509885 | 0.051860 | -6.290177e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @HENDE56 | -1.815602e+05 | -0.003617 | 0.00375 | -0.000000 | 0.005000 | 2.487125 | -0.003618 | -0.003618 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -55000 | -55000 | 3.301094 | 25.563004 | 1.075143e+06 | 3.537111 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 150750587 | 0.0050 | 4.976418e+08 | GS | apac | availability | 0 | 0.799579 | 0.873333 | -0.126667 | 0.051626 | 15981.865470 | 1.000000 | HK | 1000 | -1.815602e+05 | 1.815602e+05 | 0.000000 | 0.000000 | 0 | -9373.196512 | 0.051626 | -1.451718e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 335 | @JAPAN430 | -1.720232e+04 | -0.000343 | 0.00300 | -0.000000 | 0.007500 | 0.353472 | -0.000343 | -0.000343 | 0.000000 | 1.0 | 5.485360e-02 | 0 | -1000 | -1000 | 17.202324 | 2605.424100 | 1.599000e+05 | 2.735349 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 159018 | 0.0075 | 2.735479e+06 | GS | apac | availability | 0 | 0.446929 | 0.696988 | -0.303012 | -0.077920 | 257.069766 | 0.951149 | JP | 100 | -1.720232e+04 | 1.720232e+04 | 0.000000 | 0.000000 | 0 | 1340.408735 | 0.077920 | -7.688211e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 336 | @KANSA20 | 3.209350e+04 | 0.000639 | 0.00300 | 0.263782 | 0.000000 | -0.000000 | 0.000640 | 0.000703 | 0.000064 | 1.0 | 1.000000e+00 | 200 | 2000 | 2200 | 16.046748 | 2451.123800 | 8.406000e+05 | 13.528214 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 24546630 | 0.0050 | 3.938936e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | -0.003454 | 2999.763723 | 1.000000 | JP | 100 | 3.530285e+04 | 3.530285e+04 | 3209.349660 | 3209.349660 | 1 | -121.927926 | 0.003454 | 1.019480e+04 | 926.800351 | -11.084357 | 0 | 0.000000 |
| 337 | @KEYEN4 | 1.742556e+05 | 0.003471 | 0.00300 | 1.432238 | 0.000000 | -0.000000 | 0.003472 | 0.000000 | -0.003472 | 1.0 | 1.000000e+00 | -400 | 400 | 0 | 435.639014 | 66083.563000 | 5.124000e+05 | 222.325056 | 6861.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 42484038 | 0.0050 | 1.850770e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.021554 | 90058.140789 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -174255.605528 | 174255.605528 | -1 | 0.000000 | 0.021554 | 0.000000e+00 | -162892.177742 | -3755.987516 | 0 | 0.000000 |
| 338 | @KINGS56 | 3.236951e+05 | 0.006448 | 0.00375 | 3.325635 | 0.000000 | -0.000000 | 0.006450 | 0.006450 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 90800 | 90800 | 3.564924 | 27.647095 | 6.555199e+06 | 23.324158 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 131810711 | 0.0050 | 4.698952e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.207549 | 4382.004657 | 1.000000 | HK | 200 | 3.236951e+05 | 3.236951e+05 | 0.000000 | 0.000000 | 0 | 67182.459977 | 0.207549 | 5.570311e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 339 | @LEOPA2 | -9.785628e+03 | -0.000195 | 0.00300 | -0.000000 | 0.005000 | 0.134050 | -0.000195 | 0.000000 | 0.000195 | 1.0 | 2.807100e-01 | 0 | -2700 | -2700 | 3.624306 | 550.590090 | 1.822800e+06 | 6.589512 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 16958839 | 0.0050 | 6.146403e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.024539 | 704.346888 | 1.000000 | JP | 100 | -9.785628e+03 | 9.785628e+03 | 0.000000 | 0.000000 | 0 | -240.130417 | 0.024539 | -8.760675e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 340 | @MITSU72 | 3.608864e+05 | 0.007189 | 0.00300 | 2.966189 | 0.000000 | -0.000000 | 0.007191 | 0.007191 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 26400 | 26400 | 13.669939 | 2081.318900 | 8.082112e+07 | 1104.458389 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 556241362 | 0.0050 | 7.603785e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.136162 | 46117.587298 | 1.000000 | JP | 100 | 3.608864e+05 | 3.608864e+05 | 0.000000 | 0.000000 | 0 | 49138.862749 | 0.136162 | 4.161044e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 341 | @NIPPO90 | 2.701645e+05 | 0.005382 | 0.00300 | 2.220530 | 0.000000 | -0.000000 | 0.005384 | 0.005783 | 0.000400 | 1.0 | 1.000000e+00 | 3000 | 40400 | 43400 | 6.687239 | 1017.748600 | 2.101200e+06 | 14.040861 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 133154656 | 0.0050 | 8.904371e+08 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.104354 | 7133.484471 | 1.000000 | JP | 100 | 2.902262e+05 | 2.902262e+05 | 20061.718263 | 20061.718263 | 1 | 30286.189400 | 0.104354 | 4.152447e+05 | 28703.548383 | 2093.515396 | 0 | 0.000000 |
| 342 | @RELOH1 | -6.061850e+03 | -0.000121 | 0.00300 | -0.000000 | 0.005000 | 0.083039 | -0.000121 | 0.000000 | 0.000121 | 1.0 | 5.175375e-01 | 0 | -500 | -500 | 12.123699 | 1844.213400 | 3.695000e+05 | 4.474159 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 12836903 | 0.0050 | 1.556308e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | 0.000405 | 1298.585493 | 0.999999 | JP | 100 | -6.061850e+03 | 6.061850e+03 | 0.000000 | 0.000000 | 0 | -2.456731 | 0.000405 | -4.025961e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 343 | @SHIMA9 | 3.971478e+05 | 0.007911 | 0.00300 | 3.264229 | 0.000000 | -0.000000 | 0.007914 | 0.008505 | 0.000591 | 1.0 | 1.000000e+00 | 1000 | 13400 | 14400 | 29.637898 | 4502.464900 | 5.236000e+05 | 15.478747 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 43596308 | 0.0050 | 1.292103e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.057124 | 8774.894725 | 1.000000 | JP | 100 | 4.267857e+05 | 4.267857e+05 | 29637.897640 | 29637.897640 | 1 | 24379.686000 | 0.057124 | 2.605881e+05 | 18096.397838 | 1693.033750 | 0 | 0.000000 |
| 344 | @STEAD10 | 6.149514e+03 | 0.000123 | 0.00350 | 0.058968 | 0.000000 | -0.000000 | 0.000123 | 0.000000 | -0.000123 | 1.0 | 1.000000e+00 | 0 | 1690 | 1690 | 3.638766 | 5.503490 | 2.456509e+06 | 8.928100 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 128178850 | 0.0050 | 4.664128e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | -0.020023 | 4025.533091 | 1.000000 | AU | 1 | 6.149514e+03 | 6.149514e+03 | 0.000000 | 0.000000 | 0 | -123.130884 | 0.020023 | 1.143152e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @TECHN181 | 1.514937e+05 | 0.003018 | 0.00300 | 1.245154 | 0.000000 | -0.000000 | 0.003019 | 0.003161 | 0.000142 | 1.0 | 7.557686e-01 | 400 | 8500 | 8900 | 17.822790 | 2712.489600 | 3.554000e+05 | 6.329528 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 25119458 | 0.0050 | 4.476988e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.035115 | 1896.345904 | 1.000000 | JP | 100 | 1.586228e+05 | 1.586228e+05 | 7129.115919 | 7129.115919 | 1 | 5570.080511 | 0.035115 | 6.629360e+04 | 2979.487709 | 250.340697 | 0 | 0.000000 |
| 346 | @TOYOD4 | -4.955353e+04 | -0.000987 | 0.00300 | -0.000000 | 0.005000 | 0.678815 | -0.000987 | -0.000987 | 0.000000 | 1.0 | 4.953608e-01 | 0 | -2900 | -2900 | 17.087423 | 2590.545700 | 3.602000e+05 | 6.126618 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 8649233 | 0.0050 | 1.477931e+08 | GS | apac | availability | 0 | 0.842077 | 0.867352 | -0.132648 | -0.059884 | 1242.940580 | 1.000000 | JP | 100 | -4.955353e+04 | 4.955353e+04 | 0.000000 | 0.000000 | 0 | 2967.445482 | 0.059884 | -4.172787e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 347 | @WISET1 | 3.020796e+05 | 0.006018 | 0.00350 | 2.896654 | 0.000000 | -0.000000 | 0.006020 | 0.002965 | -0.003054 | 1.0 | 1.000000e+00 | -2054 | 4048 | 1994 | 74.624406 | 113.130740 | 1.834151e+06 | 137.030790 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 22275791 | 0.0050 | 1.662318e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | -0.050274 | 15724.176501 | 1.000000 | AU | 1 | 1.488011e+05 | 1.488011e+05 | -153278.530842 | 153278.530842 | -1 | -7480.827705 | 0.050274 | 1.032433e+05 | -106349.892103 | 7705.927837 | 0 | 0.000000 |
| 348 | @AGLEN2 | -5.195020e+04 | -0.001035 | 0.00350 | -0.000000 | 0.005000 | 0.711647 | -0.001035 | -0.000637 | 0.000398 | 1.0 | 1.000000e+00 | 2667 | -6937 | -4270 | 7.488857 | 11.384861 | 1.565065e+06 | 11.766913 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 88862212 | 0.0050 | 6.654764e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.019163 | 4534.296835 | 1.000000 | AU | 1 | -3.197742e+04 | 3.197742e+04 | 19972.781684 | 19972.781684 | 1 | 612.787081 | 0.019163 | -1.525196e+04 | 9526.226156 | -382.740783 | 0 | 0.000000 |
| 349 | @AMPLI4 | 3.718586e+04 | 0.000741 | 0.00350 | 0.356577 | 0.000000 | -0.000000 | 0.000741 | 0.000741 | 0.000000 | 1.0 | 9.461961e-01 | 0 | 39654 | 39654 | 0.937758 | 1.421200 | 4.790547e+06 | 4.496170 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 357707867 | 0.0050 | 3.354434e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.021874 | 2374.159526 | 0.999993 | AU | 1 | 3.718586e+04 | 3.718586e+04 | 0.000000 | 0.000000 | 0 | -813.414641 | 0.021874 | 1.264072e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @CANON9 | 4.969633e+04 | 0.000990 | 0.00300 | 0.408463 | 0.000000 | -0.000000 | 0.000990 | 0.000990 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1500 | 1500 | 33.130889 | 5021.507900 | 3.708400e+06 | 122.266241 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 91790887 | 0.0050 | 3.041114e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.042183 | 44188.768848 | 1.000000 | JP | 100 | 4.969633e+04 | 4.969633e+04 | 0.000000 | 0.000000 | 0 | 2096.335567 | 0.042183 | 1.812501e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @CATLI3 | -4.410385e+04 | -0.000879 | 0.00350 | -0.000000 | 0.005000 | 0.604162 | -0.000879 | -0.000815 | 0.000064 | 1.0 | 5.474402e-01 | 2988 | -41098 | -38110 | 1.073139 | 1.606300 | 7.155492e+06 | 7.590471 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 192407282 | 0.0050 | 2.064797e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.090109 | 1373.616191 | 0.999696 | AU | 1 | -4.089731e+04 | 4.089731e+04 | 3206.538102 | 3206.538102 | 1 | 3685.232162 | 0.090109 | -3.521518e+04 | 2761.032647 | -288.939221 | 0 | 0.000000 |
| 352 | @DAIIC31 | -9.307114e+04 | -0.001854 | 0.00300 | -0.000000 | 0.005000 | 1.274947 | -0.001855 | -0.002046 | -0.000192 | 1.0 | 1.000000e+00 | -300 | -2900 | -3200 | 32.093497 | 4886.562500 | 4.731199e+06 | 151.796065 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 433977417 | 0.0050 | 1.392785e+10 | GS | apac | availability | 300 | 0.464114 | 0.565646 | -0.434354 | -0.014132 | 62487.157306 | 1.000000 | JP | 100 | -1.026992e+05 | 1.026992e+05 | -9628.048981 | 9628.048981 | -1 | 1451.338752 | 0.014132 | -4.766411e+04 | -4468.510003 | 136.063008 | -300 | -9628.048981 |
| 353 | @DBSGR2 | -1.419586e+05 | -0.002828 | 0.00400 | -0.000000 | 0.005000 | 1.944638 | -0.002829 | -0.002829 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4800 | -4800 | 29.574702 | 39.130997 | 3.045700e+06 | 90.193208 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-29 | 2024-10-29 | 158584844 | 0.0050 | 4.690099e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.004498 | 84169.620065 | 1.000000 | SG | 100 | -1.419586e+05 | 1.419586e+05 | 0.000000 | 0.000000 | 0 | 638.545684 | 0.004498 | -5.247889e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @DENSO3 | -2.640997e+05 | -0.005261 | 0.00300 | -0.000000 | 0.005000 | 3.617804 | -0.005263 | -0.005375 | -0.000113 | 1.0 | 1.000000e+00 | -400 | -18700 | -19100 | 14.122977 | 2144.406800 | 5.436899e+06 | 76.549839 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 350501812 | 0.0050 | 4.950129e+09 | GS | apac | availability | 400 | 0.944896 | 0.926041 | -0.073959 | -0.045903 | 33384.385456 | 1.000000 | JP | 100 | -2.697489e+05 | 2.697489e+05 | -5649.190769 | 5649.190769 | -1 | 12382.249462 | 0.045903 | -2.548846e+05 | -5337.896666 | 259.314125 | -400 | -5649.190769 |
| 355 | @FIELD8 | -4.790650e+04 | -0.000954 | 0.00300 | -0.000000 | 0.085000 | 11.156309 | -0.000955 | -0.000955 | 0.000000 | 1.0 | 3.674160e-01 | 0 | -3400 | -3400 | 14.090148 | 2155.721200 | 5.716000e+05 | 8.090412 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 2221858 | 0.0850 | 3.130631e+07 | GS | apac | availability | 0 | 1.082766 | 0.988780 | -0.011220 | -0.057978 | 921.906411 | 1.000000 | JP | 100 | -4.790650e+04 | 4.790650e+04 | 0.000000 | 0.000000 | 0 | 2777.538903 | 0.057978 | -5.187153e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 356 | @FINDL6 | 1.709166e+04 | 0.000340 | 0.00350 | 0.163893 | 0.000000 | -0.000000 | 0.000341 | 0.000341 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 377 | 377 | 45.335974 | 68.662201 | 2.318880e+05 | 10.514738 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 12363483 | 0.0050 | 5.605105e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.052363 | 3680.048852 | 0.999333 | AU | 1 | 1.709166e+04 | 1.709166e+04 | 0.000000 | 0.000000 | 0 | -894.977275 | 0.052363 | 5.570910e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @FUJIH3 | -2.495621e+05 | -0.004971 | 0.00300 | -0.000000 | 0.005000 | 3.418658 | -0.004973 | -0.005438 | -0.000465 | 1.0 | 1.000000e+00 | -1300 | -13900 | -15200 | 17.954105 | 2713.463400 | 2.972000e+06 | 52.949104 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 100941271 | 0.0050 | 1.812310e+09 | GS | apac | availability | 1300 | 1.092153 | 1.030509 | 0.030509 | -0.042372 | 10397.498441 | 1.000000 | JP | 100 | -2.729024e+05 | 2.729024e+05 | -23340.336824 | 23340.336824 | -1 | 11563.303155 | 0.042372 | -2.980511e+05 | -25491.209238 | 988.966717 | -1300 | -23340.336824 |
| 358 | @ISUZU2 | -9.518926e+04 | -0.001896 | 0.00300 | -0.000000 | 0.005000 | 1.303962 | -0.001897 | -0.001897 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -7300 | -7300 | 13.039624 | 1982.270100 | 1.957300e+06 | 25.474523 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 102867112 | 0.0050 | 1.341349e+09 | GS | apac | availability | 0 | 0.605759 | 0.691016 | -0.308984 | -0.049698 | 7734.975050 | 1.000000 | JP | 100 | -9.518926e+04 | 9.518926e+04 | 0.000000 | 0.000000 | 0 | 4730.759475 | 0.049698 | -5.766173e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 359 | @KOBAY4 | -1.780007e+05 | -0.003546 | 0.00300 | -0.000000 | 0.005000 | 2.438366 | -0.003547 | -0.003178 | 0.000369 | 1.0 | 1.000000e+00 | 500 | -4800 | -4300 | 37.083484 | 5657.480500 | 2.594000e+05 | 9.635603 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 4702822 | 0.0050 | 1.743970e+08 | GS | apac | availability | 0 | 0.399240 | 0.487085 | -0.512915 | -0.045648 | 2662.818685 | 1.000000 | JP | 100 | -1.594590e+05 | 1.594590e+05 | 18541.741899 | 18541.741899 | 1 | 7279.058095 | 0.045648 | -6.366233e+04 | 7402.596616 | -846.402104 | 0 | 0.000000 |
| 360 | @MACQU55 | 1.499981e+05 | 0.002988 | 0.00350 | 1.438338 | 0.000000 | -0.000000 | 0.002989 | 0.002897 | -0.000092 | 1.0 | 1.000000e+00 | -195 | 6341 | 6146 | 23.655282 | 35.760224 | 1.965943e+06 | 46.427318 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 326118094 | 0.0050 | 7.714415e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.047871 | 45219.364650 | 1.000000 | AU | 1 | 1.453854e+05 | 1.453854e+05 | -4612.779938 | 4612.779938 | -1 | -6959.689045 | 0.047871 | 7.361735e+04 | -2335.727796 | 220.816688 | 0 | 0.000000 |
| 361 | @MITSU105 | 7.345130e+04 | 0.001463 | 0.00300 | 0.603709 | 0.000000 | -0.000000 | 0.001464 | 0.001464 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 3300 | 3300 | 22.257969 | 3383.137500 | 4.232301e+06 | 94.011728 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 188583136 | 0.0050 | 4.197478e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.124100 | 33293.714251 | 1.000000 | JP | 100 | 7.345130e+04 | 7.345130e+04 | 0.000000 | 0.000000 | 0 | 9115.340030 | 0.124100 | 5.365480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @MITSU97 | -2.388644e+05 | -0.004758 | 0.00300 | -0.000000 | 0.005000 | 3.272116 | -0.004760 | -0.004765 | -0.000006 | 1.0 | 7.668665e-01 | -100 | -85100 | -85200 | 2.806868 | 425.750740 | 1.334360e+07 | 37.300472 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 40059409 | 0.0050 | 1.124415e+08 | GS | apac | availability | 100 | 0.999503 | 0.970820 | -0.029180 | -0.082634 | 1924.192432 | 1.000000 | JP | 100 | -2.391451e+05 | 2.391451e+05 | -280.686780 | 280.686780 | -1 | 19761.562111 | 0.082634 | -2.390263e+05 | -280.547258 | 23.194322 | -100 | -280.686780 |
| 363 | @NPCIN1 | -4.872985e+04 | -0.000971 | 0.00300 | -0.000000 | 0.062500 | 8.344153 | -0.000971 | -0.000926 | 0.000045 | 1.0 | 4.191169e-02 | 400 | -8600 | -8200 | 5.666262 | 858.935800 | 4.866000e+05 | 2.744218 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 362582 | 0.0825 | 2.054485e+06 | GS | apac | availability | 0 | 0.775954 | 0.843490 | -0.156510 | -0.109275 | 124.954819 | 0.999976 | JP | 100 | -4.646335e+04 | 4.646335e+04 | 2266.504711 | 2266.504711 | 1 | 5077.299532 | 0.109275 | -3.605343e+04 | 1758.703932 | -247.673148 | 0 | 0.000000 |
| 364 | @SANKY14 | -6.572798e+04 | -0.001309 | 0.00300 | -0.000000 | 0.005000 | 0.900383 | -0.001310 | -0.001310 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4900 | -4900 | 13.413873 | 2045.842800 | 8.296000e+05 | 11.143634 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 30643441 | 0.0050 | 4.110472e+08 | GS | apac | availability | 0 | 0.260494 | 0.402289 | -0.597711 | -0.029627 | 3313.226749 | 1.000000 | JP | 100 | -6.572798e+04 | 6.572798e+04 | 0.000000 | 0.000000 | 0 | 1947.296109 | 0.029627 | -1.712177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @SHISE2 | -1.227694e+05 | -0.002446 | 0.00300 | -0.000000 | 0.005000 | 1.681773 | -0.002446 | -0.002053 | 0.000393 | 1.0 | 1.000000e+00 | 900 | -5600 | -4700 | 21.923115 | 3358.008600 | 1.576800e+06 | 34.765162 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 54830928 | 0.0050 | 1.202065e+09 | GS | apac | availability | 0 | 0.871340 | 0.813044 | -0.186956 | 0.018771 | 8769.245921 | 1.000000 | JP | 100 | -1.030386e+05 | 1.030386e+05 | 19730.803322 | 19730.803322 | 1 | -1934.174052 | 0.018771 | -8.978172e+04 | 17192.244850 | 370.373755 | 0 | 0.000000 |
| 366 | @SINGA39 | 6.538522e+04 | 0.001302 | 0.00400 | 0.716550 | 0.000000 | -0.000000 | 0.001303 | 0.001303 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 7500 | 7500 | 8.718029 | 11.564001 | 9.666000e+05 | 8.459033 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-29 | 2024-10-29 | 72353778 | 0.0050 | 6.307823e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.036336 | 7193.812606 | 1.000000 | SG | 100 | 6.538522e+04 | 6.538522e+04 | 0.000000 | 0.000000 | 0 | 2375.829976 | 0.036336 | 1.508263e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 367 | @SOUTH493 | -6.013078e+04 | -0.001198 | 0.00350 | -0.000000 | 0.005000 | 0.823709 | -0.001198 | -0.001152 | 0.000046 | 1.0 | 1.000000e+00 | 944 | -24411 | -23467 | 2.463266 | 3.724680 | 9.435965e+06 | 23.210139 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 699752949 | 0.0050 | 1.723677e+09 | GS | apac | availability | 0 | 1.230814 | 1.106414 | 0.106414 | -0.040634 | 11154.511371 | 1.000000 | AU | 1 | -5.780545e+04 | 5.780545e+04 | 2325.322671 | 2325.322671 | 1 | 2348.840634 | 0.040634 | -7.114778e+04 | 2862.040351 | -94.486111 | 0 | 0.000000 |
| 368 | @SUMIT46 | -1.136798e+04 | -0.000226 | 0.00300 | -0.000000 | 0.005000 | 0.155726 | -0.000227 | -0.000227 | 0.000000 | 1.0 | 7.692132e-01 | 0 | -1100 | -1100 | 10.334526 | 1567.857000 | 1.393100e+06 | 14.340840 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 19802794 | 0.0050 | 2.046525e+08 | GS | apac | availability | 0 | 0.545478 | 0.654249 | -0.345751 | -0.048650 | 1930.080694 | 1.000000 | JP | 100 | -1.136798e+04 | 1.136798e+04 | 0.000000 | 0.000000 | 0 | 553.054919 | 0.048650 | -6.200987e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 369 | @SUNWE2 | -9.389580e+04 | -0.001870 | 0.00300 | -0.000000 | 0.050000 | 12.862439 | -0.001871 | -0.001848 | 0.000023 | 1.0 | 9.029876e-02 | 100 | -8200 | -8100 | 11.450707 | 1743.460700 | 8.513000e+05 | 9.744973 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 387534 | 0.0500 | 4.437538e+06 | GS | apac | availability | 0 | 0.790511 | 0.794385 | -0.205615 | -0.120710 | 250.042228 | 1.000000 | JP | 100 | -9.275073e+04 | 9.275073e+04 | 1145.070746 | 1145.070746 | 1 | 11195.946796 | 0.120710 | -7.332051e+04 | 905.191420 | -138.221565 | 0 | 0.000000 |
| 370 | @TORAY7 | 4.593597e+05 | 0.009151 | 0.00300 | 3.775559 | 0.000000 | -0.000000 | 0.009154 | 0.009197 | 0.000044 | 1.0 | 1.000000e+00 | 400 | 84100 | 84500 | 5.462066 | 827.717290 | 5.753399e+06 | 31.267442 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 200779667 | 0.0050 | 1.096672e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.054530 | 8911.256123 | 1.000000 | JP | 100 | 4.615445e+05 | 4.615445e+05 | 2184.826263 | 2184.826263 | 1 | 25168.168118 | 0.054530 | 3.280138e+05 | 1552.727843 | 119.139257 | 0 | 0.000000 |
| 371 | @WEBJE2 | -7.880601e+04 | -0.001570 | 0.00350 | -0.000000 | 0.005000 | 1.079534 | -0.001570 | -0.001517 | 0.000053 | 1.0 | 4.132444e-01 | 1006 | -29833 | -28827 | 2.641572 | 3.992680 | 4.413992e+06 | 11.638539 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 63410272 | 0.0050 | 1.675028e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.107870 | 1036.897278 | 0.999962 | AU | 1 | -7.614859e+04 | 7.614859e+04 | 2657.421341 | 2657.421341 | 1 | 8214.147395 | 0.107870 | -1.638280e+04 | 571.724367 | -286.655992 | 0 | 0.000000 |
| 372 | @CENTR72 | 5.126227e+05 | 0.010212 | 0.00300 | 4.213337 | 0.000000 | -0.000000 | 0.010215 | 0.008948 | -0.001267 | 1.0 | 1.000000e+00 | -3100 | 25000 | 21900 | 20.504908 | 3117.531500 | 2.102700e+06 | 43.040173 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 126422972 | 0.0050 | 2.592291e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.034073 | 21120.055152 | 1.000000 | JP | 100 | 4.490575e+05 | 4.490575e+05 | -63565.214537 | 63565.214537 | -1 | 15300.603919 | 0.034073 | 1.211423e+05 | -17147.999187 | -2165.838911 | 0 | 0.000000 |
| 373 | @FOCIF1 | -1.315503e+04 | -0.000262 | 0.00475 | -0.000000 | 0.077500 | 2.793190 | -0.000262 | -0.000262 | 0.000000 | 1.0 | 3.361886e-02 | 0 | -2000 | -2000 | 6.577513 | 214.941700 | 1.385800e+07 | 92.853971 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 254488 | 0.1050 | 1.673898e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | 0.036887 | 681.697109 | 1.000000 | TW | 1000 | -1.315503e+04 | 1.315503e+04 | 0.000000 | 0.000000 | 0 | -485.246347 | 0.036887 | -1.822413e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @MIRLE1 | -7.359956e+03 | -0.000147 | 0.00475 | -0.000000 | 0.102500 | 2.066837 | -0.000147 | 0.000000 | 0.000147 | 1.0 | 3.888413e-03 | 0 | -3000 | -3000 | 2.453319 | 79.104599 | 3.917084e+06 | 9.659260 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 76518 | 0.1050 | 1.877230e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.066820 | 471.673028 | 1.000000 | TW | 1000 | -7.359956e+03 | 7.359956e+03 | 0.000000 | 0.000000 | 0 | 491.791890 | 0.066820 | -3.709735e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 375 | @UTDMI8 | 1.197513e+05 | 0.002385 | 0.00475 | 1.558407 | 0.000000 | -0.000000 | 0.002386 | 0.002386 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 78000 | 78000 | 1.535273 | 49.470307 | 4.959185e+07 | 76.477587 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 69091698 | 0.0075 | 1.060746e+08 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.079190 | 19234.609643 | 1.000000 | TW | 1000 | 1.197513e+05 | 1.197513e+05 | 0.000000 | 0.000000 | 0 | 9483.105626 | 0.079190 | 6.076504e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 376 | @BHPBI11 | 3.197638e+05 | 0.006370 | 0.00350 | 3.066228 | 0.000000 | -0.000000 | 0.006372 | 0.001974 | -0.004398 | 1.0 | 1.000000e+00 | -7779 | 11271 | 3492 | 28.370487 | 42.923874 | 4.882223e+06 | 138.394544 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 709297676 | 0.0050 | 2.012312e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.025228 | 143949.000027 | 1.000000 | AU | 1 | 9.906974e+04 | 9.906974e+04 | -220694.017845 | 220694.017845 | -1 | 2499.286763 | 0.025228 | 7.351858e+04 | -163774.640239 | -5567.569223 | 0 | 0.000000 |
| 377 | @CHAIL1 | 2.344681e+05 | 0.004671 | 0.00475 | 3.051297 | 0.000000 | -0.000000 | 0.004672 | 0.004672 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 49000 | 49000 | 4.785063 | 153.229210 | 3.170130e+06 | 15.142510 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-29 | 2024-10-29 | 23781353 | 0.0050 | 1.137953e+08 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.059937 | 8028.683549 | 1.000000 | TW | 1000 | 2.344681e+05 | 2.344681e+05 | 0.000000 | 0.000000 | 0 | 14053.317845 | 0.059937 | 2.235376e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @PUBLI36 | 3.406659e+05 | 0.006786 | 0.00900 | 8.399981 | 0.000000 | -0.000000 | 0.006788 | 0.006788 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 331500 | 331500 | 1.027650 | 4.451600 | 2.186208e+07 | 22.424242 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | -0.014204 | 15558.975403 | 1.000000 | MY | 100 | 3.406659e+05 | 3.406659e+05 | 0.000000 | 0.000000 | 0 | -4838.789427 | 0.014204 | 3.066150e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @SINOL4 | -8.174874e+03 | -0.000163 | 0.00375 | -0.000000 | 0.005000 | 0.111985 | -0.000163 | 0.000000 | 0.000163 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 1.021859 | 7.896900 | 5.347684e+06 | 5.434918 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 109305847 | 0.0050 | 1.116952e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.034224 | 3889.075035 | 0.993446 | HK | 2000 | -8.174874e+03 | 8.174874e+03 | 0.000000 | 0.000000 | 0 | -279.775051 | 0.034224 | -5.025184e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 380 | @VITAL12 | -8.620169e+04 | -0.001717 | 0.00375 | -0.000000 | 0.015000 | 3.542535 | -0.001718 | -0.002223 | -0.000505 | 1.0 | 3.302396e-01 | -100000 | -340000 | -440000 | 0.253534 | 1.999400 | 6.518400e+07 | 16.773022 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 282539952 | 0.0200 | 7.163359e+07 | GS | apac | availability | 100000 | 1.006359 | 1.048671 | 0.048671 | -0.214247 | 828.624628 | 0.999995 | HK | 5000 | -1.115551e+05 | 1.115551e+05 | -25353.439114 | 25353.439114 | -1 | 23900.350824 | 0.214247 | -1.122645e+05 | -25514.650498 | 5431.897915 | -100000 | -25353.439114 |
| 381 | @AEONM1 | 9.045534e+04 | 0.001802 | 0.00300 | 0.743469 | 0.000000 | -0.000000 | 0.001803 | 0.001803 | 0.000000 | 1.0 | 5.066975e-01 | 0 | 6800 | 6800 | 13.302255 | 2025.725400 | 3.449000e+05 | 4.587326 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 9046362 | 0.0050 | 1.203370e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.048450 | 1271.386275 | 1.000000 | JP | 100 | 9.045534e+04 | 9.045534e+04 | 0.000000 | 0.000000 | 0 | 4382.544381 | 0.048450 | 2.446073e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 382 | @KEIOE1 | -4.685204e+04 | -0.000933 | 0.00300 | -0.000000 | 0.005000 | 0.641809 | -0.000934 | -0.000934 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2100 | -2100 | 22.310495 | 3384.573500 | 3.628000e+05 | 8.062265 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 10060544 | 0.0050 | 2.244557e+08 | GS | apac | availability | 0 | 0.277009 | 0.379678 | -0.620322 | -0.088093 | 2868.032254 | 1.000000 | JP | 100 | -4.685204e+04 | 4.685204e+04 | 0.000000 | 0.000000 | 0 | 4127.336515 | 0.088093 | -1.297845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 383 | @KOITO2 | -7.920292e+03 | -0.000158 | 0.00300 | -0.000000 | 0.005000 | 0.108497 | -0.000158 | 0.000000 | 0.000158 | 1.0 | 1.000000e+00 | 600 | -600 | 0 | 13.200486 | 2005.639200 | 1.968800e+06 | 25.926283 | 7276.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 23857126 | 0.0050 | 3.149257e+08 | GS | apac | availability | 0 | 0.634594 | 0.713657 | -0.286343 | -0.067862 | 3210.201933 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7920.291520 | 7920.291520 | 1 | -0.000000 | 0.067862 | 0.000000e+00 | 5026.167666 | -537.488159 | 0 | 0.000000 |
| 384 | @MORIS3 | -4.930107e+04 | -0.000982 | 0.00300 | -0.000000 | 0.005000 | 0.675357 | -0.000982 | -0.000831 | 0.000151 | 1.0 | 1.000000e+00 | 400 | -2600 | -2200 | 18.961951 | 2872.671400 | 1.000400e+06 | 18.868852 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 9578813 | 0.0050 | 1.816330e+08 | GS | apac | availability | 0 | 1.023285 | 1.004565 | 0.004565 | -0.015448 | 2691.754422 | 1.000000 | JP | 100 | -4.171629e+04 | 4.171629e+04 | 7584.780539 | 7584.780539 | 1 | 644.419612 | 0.015448 | -4.268767e+04 | 7761.395219 | -117.167202 | 0 | 0.000000 |
| 385 | @NISSA15 | -1.218866e+05 | -0.002428 | 0.00300 | -0.000000 | 0.005000 | 1.669680 | -0.002429 | -0.002434 | -0.000005 | 1.0 | 1.000000e+00 | -100 | -45300 | -45400 | 2.690654 | 407.264650 | 4.019250e+07 | 107.475030 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 37817242 | 0.0050 | 1.017531e+08 | GS | apac | availability | 100 | 0.978478 | 0.951226 | -0.048774 | -0.072276 | 6395.575713 | 1.000000 | JP | 100 | -1.221557e+05 | 1.221557e+05 | -269.065395 | 269.065395 | -1 | 8828.980147 | 0.072276 | -1.195266e+05 | -263.274547 | 19.447093 | -100 | -269.065395 |
| 386 | @SHINK24 | -2.855848e+04 | -0.000569 | 0.00300 | -0.000000 | 0.005000 | 0.391212 | -0.000569 | -0.000569 | 0.000000 | 1.0 | 9.615524e-01 | 0 | -800 | -800 | 35.698106 | 5425.507900 | 7.305000e+05 | 26.022347 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 10250756 | 0.0050 | 3.659326e+08 | GS | apac | availability | 0 | 0.385000 | 0.575271 | -0.424729 | -0.087302 | 2412.690927 | 1.000000 | JP | 100 | -2.855848e+04 | 2.855848e+04 | 0.000000 | 0.000000 | 0 | 2493.214388 | 0.087302 | -1.099502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @UNICH10 | -1.833072e+05 | -0.003652 | 0.00300 | -0.000000 | 0.005000 | 2.511057 | -0.003653 | -0.003653 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -5700 | -5700 | 32.159154 | 4888.972700 | 7.840000e+05 | 25.166308 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 68254134 | 0.0050 | 2.194995e+09 | GS | apac | availability | 0 | 0.188633 | 0.334628 | -0.665372 | -0.026841 | 14974.128102 | 1.000000 | JP | 100 | -1.833072e+05 | 1.833072e+05 | 0.000000 | 0.000000 | 0 | 4920.208703 | 0.026841 | -3.457778e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 388 | @ASAHI19 | 4.177342e+04 | 0.000832 | 0.00300 | 0.343343 | 0.000000 | -0.000000 | 0.000832 | 0.000832 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 6100 | 6100 | 6.848101 | 1039.824300 | 3.071400e+06 | 20.969215 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 227716170 | 0.0050 | 1.559423e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.048778 | 9545.793489 | 1.000000 | JP | 100 | 4.177342e+04 | 4.177342e+04 | 0.000000 | 0.000000 | 0 | 2037.638209 | 0.048778 | 2.298249e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 389 | @JAPAN191 | 1.518959e+05 | 0.003026 | 0.00300 | 1.248459 | 0.000000 | -0.000000 | 0.003027 | 0.003094 | 0.000067 | 1.0 | 1.000000e+00 | 100 | 4500 | 4600 | 33.754637 | 5148.718800 | 1.871600e+06 | 63.270031 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 8088576 | 0.0050 | 2.730269e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.094094 | 2511.650816 | 1.000000 | JP | 100 | 1.552713e+05 | 1.552713e+05 | 3375.463708 | 3375.463708 | 1 | 14610.092991 | 0.094094 | 2.047506e+05 | 4451.100634 | 317.610717 | 0 | 0.000000 |
| 390 | @JAPAN373 | 1.946489e+04 | 0.000388 | 0.00300 | 0.159985 | 0.000000 | -0.000000 | 0.000388 | 0.000420 | 0.000032 | 1.0 | 1.000000e+00 | 100 | 1200 | 1300 | 16.220741 | 2466.333300 | 7.910000e+05 | 12.808966 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 32546015 | 0.0050 | 5.279205e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.070961 | 3107.830443 | 1.000000 | JP | 100 | 2.108696e+04 | 2.108696e+04 | 1622.074128 | 1622.074128 | 1 | 1496.352873 | 0.070961 | 1.007994e+04 | 775.380321 | 115.104067 | 0 | 0.000000 |
| 391 | @LINTE2 | 1.450051e+04 | 0.000289 | 0.00300 | 0.119182 | 0.000000 | -0.000000 | 0.000289 | 0.000289 | 0.000000 | 1.0 | 4.621802e-01 | 0 | 700 | 700 | 20.715013 | 3151.708100 | 1.537000e+05 | 3.180575 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 6827671 | 0.0050 | 1.414353e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.047844 | 1159.685058 | 0.967803 | JP | 100 | 1.450051e+04 | 1.450051e+04 | 0.000000 | 0.000000 | 0 | 693.768646 | 0.047844 | 1.247849e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 392 | @MONOG1 | 4.207347e+04 | 0.000838 | 0.00300 | 0.345809 | 0.000000 | -0.000000 | 0.000838 | 0.000838 | 0.000000 | 1.0 | 3.549080e-01 | 0 | 1800 | 1800 | 23.374151 | 3572.180500 | 1.674000e+05 | 3.926221 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 1923320 | 0.0050 | 4.495597e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.025475 | 890.521664 | 0.999999 | JP | 100 | 4.207347e+04 | 4.207347e+04 | 0.000000 | 0.000000 | 0 | 1071.836944 | 0.025475 | 1.090719e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 393 | @ORIEN41 | -5.884718e+05 | -0.011723 | 0.00300 | -0.000000 | 0.005000 | 8.061258 | -0.011726 | -0.011726 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -24800 | -24800 | 23.728702 | 3600.462500 | 3.837000e+06 | 90.705982 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 141478516 | 0.0050 | 3.357102e+09 | GS | apac | availability | 0 | 0.381781 | 0.481000 | -0.519000 | -0.059880 | 32362.109650 | 1.000000 | JP | 100 | -5.884718e+05 | 5.884718e+05 | 0.000000 | 0.000000 | 0 | 35237.838076 | 0.059880 | -2.246672e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 394 | @PEPTI4 | -2.921506e+04 | -0.000582 | 0.00300 | -0.000000 | 0.005000 | 0.400206 | -0.000582 | -0.000582 | 0.000000 | 1.0 | 9.460984e-01 | 0 | -1600 | -1600 | 18.259414 | 2767.466100 | 5.678000e+05 | 10.317240 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 10069070 | 0.0050 | 1.838553e+08 | GS | apac | availability | 0 | 1.265293 | 1.203469 | 0.203469 | -0.087220 | 2373.914224 | 1.000000 | JP | 100 | -2.921506e+04 | 2.921506e+04 | 0.000000 | 0.000000 | 0 | 2548.150764 | 0.087220 | -3.696561e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 395 | @WHARF12 | 9.883979e+04 | 0.001969 | 0.00375 | 1.015477 | 0.000000 | -0.000000 | 0.001970 | 0.001970 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 32000 | 32000 | 3.088743 | 24.061204 | 2.497050e+06 | 7.732415 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 164948629 | 0.0050 | 5.094840e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.190483 | 9378.124691 | 1.000000 | HK | 1000 | 9.883979e+04 | 9.883979e+04 | 0.000000 | 0.000000 | 0 | 18827.316527 | 0.190483 | 1.190389e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 396 | @CAPCO4 | -2.357769e+05 | -0.004697 | 0.00300 | -0.000000 | 0.005000 | 3.229820 | -0.004698 | -0.006438 | -0.001740 | 1.0 | 1.000000e+00 | -4000 | -10800 | -14800 | 21.831194 | 3306.559400 | 1.637000e+06 | 35.539462 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 69654696 | 0.0050 | 1.520645e+09 | GS | apac | availability | 4000 | 0.691282 | 0.787506 | -0.212494 | -0.100282 | 10705.369211 | 1.000000 | JP | 100 | -3.231017e+05 | 3.231017e+05 | -87324.775943 | 87324.775943 | -1 | 32401.326167 | 0.100282 | -2.233543e+05 | -60366.040215 | 8757.115180 | -4000 | -87324.775943 |
| 397 | @MCDON11 | 3.805522e+04 | 0.000758 | 0.00300 | 0.312783 | 0.000000 | -0.000000 | 0.000758 | 0.000758 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 900 | 900 | 42.283576 | 6433.761800 | 2.193000e+05 | 9.263806 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 4142702 | 0.0050 | 1.751683e+08 | GS | apac | availability | 0 | 0.163335 | 0.333040 | -0.666960 | 0.034370 | 3654.317397 | 1.000000 | JP | 100 | 3.805522e+04 | 3.805522e+04 | 0.000000 | 0.000000 | 0 | 1307.973490 | 0.034370 | 6.215741e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 398 | @NAMUR1 | -2.965366e+04 | -0.000591 | 0.00300 | -0.000000 | 0.010000 | 0.812429 | -0.000591 | -0.000591 | 0.000000 | 1.0 | 1.916374e-01 | 0 | -2800 | -2800 | 10.590591 | 1617.993500 | 4.611199e+06 | 48.986507 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 905264 | 0.0175 | 9.587281e+06 | GS | apac | availability | 0 | 1.008673 | 1.006168 | 0.006168 | -0.053092 | 683.395717 | 1.000000 | JP | 100 | -2.965366e+04 | 2.965366e+04 | 0.000000 | 0.000000 | 0 | 1574.359237 | 0.053092 | -2.991085e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @SANTO10 | 1.251371e+05 | 0.002493 | 0.00350 | 1.199944 | 0.000000 | -0.000000 | 0.002494 | 0.002494 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 27502 | 27502 | 4.550108 | 6.891160 | 5.485891e+06 | 24.965597 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 674141749 | 0.0050 | 3.067418e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | -0.032852 | 14777.713693 | 1.000000 | AU | 1 | 1.251371e+05 | 1.251371e+05 | 0.000000 | 0.000000 | 0 | -4110.956223 | 0.032852 | 7.684649e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @AJINO2 | 6.082532e+04 | 0.001212 | 0.00300 | 0.499934 | 0.000000 | -0.000000 | 0.001212 | 0.000000 | -0.001212 | 1.0 | 1.000000e+00 | -1600 | 1600 | 0 | 38.015824 | 5773.261800 | 1.318000e+06 | 49.960008 | 2802.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 108231918 | 0.0050 | 4.114525e+09 | GS | apac | availability | 0 | 0.528285 | 0.590169 | -0.409831 | -0.001423 | 19324.003977 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -60825.317619 | 60825.317619 | -1 | -0.000000 | 0.001423 | 0.000000e+00 | -32133.097811 | 86.558136 | 0 | 0.000000 |
| 401 | @ALLNI4 | -9.608667e+05 | -0.019141 | 0.00300 | -0.000000 | 0.005000 | 13.162557 | -0.019147 | -0.019186 | -0.000039 | 1.0 | 1.000000e+00 | -100 | -49600 | -49700 | 19.372312 | 2941.616300 | 1.636800e+06 | 31.613129 | 9202.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 18918327 | 0.0050 | 3.664917e+08 | GS | apac | availability | 100 | 0.233546 | 0.346211 | -0.653789 | -0.067612 | 9381.883685 | 1.000000 | JP | 100 | -9.628039e+05 | 9.628039e+05 | -1937.231214 | 1937.231214 | -1 | 65097.186032 | 0.067612 | -2.248591e+05 | -452.432759 | 130.980254 | -100 | -1937.231214 |
| 402 | @FUJIK9 | 4.347986e+04 | 0.000866 | 0.00300 | 0.357369 | 0.000000 | -0.000000 | 0.000866 | 0.000866 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 33.446046 | 5087.523500 | 1.076790e+07 | 359.685757 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 39781621 | 0.0050 | 1.330538e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.111533 | 9895.459478 | 1.000000 | JP | 100 | 4.347986e+04 | 4.347986e+04 | 0.000000 | 0.000000 | 0 | 4849.459309 | 0.111533 | 6.913585e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 403 | @HOYAC2 | 7.918322e+04 | 0.001577 | 0.00300 | 0.650821 | 0.000000 | -0.000000 | 0.001578 | 0.000789 | -0.000789 | 1.0 | 1.000000e+00 | -300 | 600 | 300 | 131.972030 | 20027.790000 | 6.454000e+05 | 84.868755 | 7741.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 74381698 | 0.0050 | 9.816304e+09 | GS | apac | availability | 0 | 0.760136 | 0.772958 | -0.227042 | 0.070663 | 45969.342044 | 1.000000 | JP | 100 | 3.959161e+04 | 3.959161e+04 | -39591.608943 | 39591.608943 | -1 | 2797.668153 | 0.070663 | 3.009499e+04 | -30094.993386 | -2797.668153 | 0 | 0.000000 |
| 404 | @MIZUH6 | -4.704048e+05 | -0.009371 | 0.00300 | -0.000000 | 0.005000 | 6.443901 | -0.009374 | -0.008070 | 0.001304 | 1.0 | 1.000000e+00 | 3200 | -23000 | -19800 | 20.452382 | 3094.008400 | 8.166199e+06 | 165.892704 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 287920322 | 0.0050 | 5.888656e+09 | GS | apac | availability | 0 | 0.802480 | 0.735386 | -0.264614 | 0.000862 | 51933.728316 | 1.000000 | JP | 100 | -4.049572e+05 | 4.049572e+05 | 65447.621549 | 65447.621549 | 1 | -348.916018 | 0.000862 | -3.249702e+05 | 52520.433052 | 56.390468 | 0 | 0.000000 |
| 405 | @NAMCO5 | 2.755261e+04 | 0.000549 | 0.00300 | 0.226460 | 0.000000 | -0.000000 | 0.000549 | 0.000000 | -0.000549 | 1.0 | 1.000000e+00 | -1300 | 1300 | 0 | 21.194314 | 3214.620200 | 1.468000e+06 | 30.984291 | 7832.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 111769098 | 0.0050 | 2.368869e+09 | GS | apac | availability | 0 | 0.358237 | 0.463356 | -0.536644 | 0.031062 | 13988.247267 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -27552.608253 | 27552.608253 | -1 | 0.000000 | 0.031062 | 0.000000e+00 | -9870.357361 | -855.836030 | 0 | 0.000000 |
| 406 | @CKDCO1 | 5.471127e+04 | 0.001090 | 0.00300 | 0.449682 | 0.000000 | -0.000000 | 0.001090 | 0.001090 | 0.000000 | 1.0 | 4.627305e-01 | 0 | 3200 | 3200 | 17.097272 | 2582.695600 | 3.041000e+05 | 5.156743 | 6407.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 8825086 | 0.0050 | 1.508849e+08 | GS | apac | availability | 0 | 1.458675 | 1.320172 | 0.320172 | 0.053107 | 1161.065991 | 0.999940 | JP | 100 | 5.471127e+04 | 5.471127e+04 | 0.000000 | 0.000000 | 0 | 2905.577834 | 0.053107 | 7.980597e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 407 | @CMNWL6 | -1.699414e+06 | -0.033853 | 0.00350 | -0.000000 | 0.005000 | 23.279643 | -0.033864 | -0.033864 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -18013 | -18013 | 94.343747 | 143.014300 | 1.013407e+06 | 95.711872 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 239412752 | 0.0050 | 2.258710e+10 | GS | apac | availability | 0 | 0.189173 | 0.277519 | -0.722481 | -0.089750 | 157891.899271 | 1.000000 | AU | 1 | -1.699414e+06 | 1.699414e+06 | 0.000000 | 0.000000 | 0 | 152522.425481 | 0.089750 | -3.214838e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 408 | @NATLA14 | -3.940420e+05 | -0.007849 | 0.00350 | -0.000000 | 0.005000 | 5.397836 | -0.007852 | -0.007852 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -15430 | -15430 | 25.537396 | 38.752564 | 2.525270e+06 | 64.626511 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 531599648 | 0.0050 | 1.357567e+10 | GS | apac | availability | 0 | 0.182002 | 0.272615 | -0.727385 | -0.057071 | 78502.918907 | 1.000000 | AU | 1 | -3.940420e+05 | 3.940420e+05 | 0.000000 | 0.000000 | 0 | 22488.183931 | 0.057071 | -7.171651e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @WESTP10 | -9.880030e+04 | -0.001968 | 0.00350 | -0.000000 | 0.005000 | 1.353429 | -0.001969 | -0.001969 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4652 | -4652 | 21.238241 | 32.157639 | 3.025189e+06 | 64.244968 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 544121095 | 0.0050 | 1.155617e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | -0.063212 | 73021.813142 | 1.000000 | AU | 1 | -9.880030e+04 | 9.880030e+04 | 0.000000 | 0.000000 | 0 | 6245.339999 | 0.063212 | -2.498330e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 410 | @WUXIB5 | 2.241913e+04 | 0.000447 | 0.00375 | 0.230334 | 0.000000 | -0.000000 | 0.000447 | 0.000447 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 2.241913 | 17.530304 | 3.811356e+07 | 85.988326 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 161292697 | 0.0050 | 3.616042e+08 | GS | apac | availability | 0 | 2.308304 | 1.999506 | 0.999506 | 0.123347 | 8010.321719 | 1.000000 | XH | 2000 | 2.241913e+04 | 2.241913e+04 | 0.000000 | 0.000000 | 0 | 2765.326769 | 0.123347 | 5.175016e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 411 | @AEONC8 | -3.735715e+05 | -0.007442 | 0.00300 | -0.000000 | 0.005000 | 5.117417 | -0.007444 | -0.011191 | -0.003747 | 1.0 | 1.000000e+00 | -7600 | -15100 | -22700 | 24.739831 | 3752.604300 | 1.270100e+06 | 31.293672 | 8267.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 71422823 | 0.0050 | 1.766989e+09 | GS | apac | availability | 7600 | -0.165300 | 0.059476 | -0.940524 | -0.110307 | 21571.268465 | 1.000000 | JP | 100 | -5.615942e+05 | 5.615942e+05 | -188022.717573 | 188022.717573 | -1 | 61947.938863 | 0.110307 | 9.283129e+04 | 31080.080354 | 20740.279091 | -7600 | -188022.717573 |
| 412 | @EBARA3 | 1.191294e+05 | 0.002373 | 0.00300 | 0.979146 | 0.000000 | -0.000000 | 0.002374 | 0.002404 | 0.000030 | 1.0 | 1.000000e+00 | 100 | 8000 | 8100 | 14.891172 | 2269.803800 | 1.777600e+06 | 26.491601 | 6361.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 50816369 | 0.0050 | 7.567153e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | 0.112481 | 6880.492006 | 1.000000 | JP | 100 | 1.206185e+05 | 1.206185e+05 | 1489.117232 | 1489.117232 | 1 | 13567.301493 | 0.112481 | 1.882563e+05 | 2324.151248 | 167.497549 | 0 | 0.000000 |
| 413 | @ELECK1 | 4.133193e+04 | 0.000823 | 0.00350 | 0.396334 | 0.000000 | -0.000000 | 0.000824 | -0.000000 | -0.000824 | 0.0 | 0.000000e+00 | -32854 | 32854 | 0 | 1.258048 | 1.911010 | 3.412883e+06 | 4.307118 | GOR.AX | ASX | AUS | AU | True | 0 | 2024-10-29 | 2024-10-29 | 236708614 | 0.0050 | 2.977909e+08 | GS | apac | availability | 0 | 0.608468 | 0.685348 | -0.314652 | -0.009237 | 1363.751133 | 0.992809 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -41331.925087 | 41331.925087 | -1 | -0.000000 | 0.009237 | 0.000000e+00 | -25149.140908 | 381.780142 | 0 | 0.000000 |
| 414 | @LOVIS2 | 2.367591e+04 | 0.000472 | 0.00350 | 0.227029 | 0.000000 | -0.000000 | 0.000472 | 0.000476 | 0.000004 | 1.0 | 8.377612e-01 | 11 | 1247 | 1258 | 18.986298 | 28.780427 | 3.347070e+05 | 6.361572 | LOV.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 7547007 | 0.0050 | 1.432897e+08 | GS | apac | availability | 0 | 1.001882 | 0.890638 | -0.109362 | 0.008722 | 2102.078627 | 0.989332 | AU | 1 | 2.388476e+04 | 2.388476e+04 | 208.849279 | 208.849279 | 1 | 208.324600 | 0.008722 | 2.392971e+04 | 209.242305 | 1.821598 | 0 | 0.000000 |
| 415 | @SANSA1 | 1.996520e+04 | 0.000398 | 0.00300 | 0.164098 | 0.000000 | -0.000000 | 0.000398 | 0.000455 | 0.000057 | 1.0 | 5.303921e-01 | 200 | 1400 | 1600 | 14.260858 | 2171.126300 | 8.956000e+05 | 12.766887 | 4443.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 5086306 | 0.0050 | 7.253509e+07 | GS | apac | availability | 0 | 1.052793 | 1.054629 | 0.054629 | 0.061512 | 1330.839870 | 1.000000 | JP | 100 | 2.281737e+04 | 2.281737e+04 | 2852.171629 | 2852.171629 | 1 | 1403.538621 | 0.061512 | 2.402197e+04 | 3002.746131 | 175.442328 | 0 | 0.000000 |
| 416 | @TOTOL2 | 1.778143e+05 | 0.003542 | 0.00300 | 1.461487 | 0.000000 | -0.000000 | 0.003543 | 0.002577 | -0.000966 | 1.0 | 1.000000e+00 | -1500 | 5500 | 4000 | 32.329864 | 4902.675800 | 1.367100e+06 | 44.006750 | 5332.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 18855223 | 0.0050 | 6.095868e+08 | GS | apac | availability | 0 | 0.734752 | 0.776781 | -0.223219 | 0.022027 | 5721.780787 | 1.000000 | JP | 100 | 1.293195e+05 | 1.293195e+05 | -48494.796625 | 48494.796625 | -1 | 2848.468717 | 0.022027 | 9.501767e+04 | -35631.625067 | -1068.175769 | 0 | 0.000000 |
| 417 | @NETWE1 | 9.867367e+04 | 0.001966 | 0.00350 | 0.946186 | 0.000000 | -0.000000 | 0.001966 | 0.002301 | 0.000335 | 1.0 | 9.451275e-01 | 920 | 5398 | 6318 | 18.279673 | 27.630204 | 2.138360e+05 | 3.901821 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 17623073 | 0.0050 | 3.221440e+08 | GS | apac | availability | 0 | 0.609057 | 0.682858 | -0.317142 | 0.043227 | 2371.478238 | 0.965200 | AU | 1 | 1.154910e+05 | 1.154910e+05 | 16817.299153 | 16817.299153 | 1 | 4992.330457 | 0.043227 | 7.034059e+04 | 10242.694939 | 726.961700 | 0 | 0.000000 |
| 418 | @NOFCO2 | 1.950822e+04 | 0.000389 | 0.00300 | 0.160342 | 0.000000 | -0.000000 | 0.000389 | 0.000551 | 0.000162 | 1.0 | 1.000000e+00 | 500 | 1200 | 1700 | 16.256853 | 2478.435800 | 5.364000e+05 | 8.728755 | 4403.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 22804287 | 0.0050 | 3.707259e+08 | GS | apac | availability | 0 | 0.748621 | 0.811136 | -0.188864 | 0.025268 | 3942.679624 | 1.000000 | JP | 100 | 2.763665e+04 | 2.763665e+04 | 8128.426513 | 8128.426513 | 1 | 698.320712 | 0.025268 | 2.068937e+04 | 6085.110103 | 205.388445 | 0 | 0.000000 |
| 419 | @UNIMI2 | -6.209671e+04 | -0.001237 | 0.00475 | -0.000000 | 0.015000 | 2.551920 | -0.001237 | -0.001237 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 5.174726 | 164.482300 | 2.984015e+07 | 153.002809 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-10-29 | 2024-10-29 | 23476703 | 0.0150 | 1.214855e+08 | GS | apac | availability | 0 | 1.085192 | 1.053355 | 0.053355 | -0.086493 | 6866.021851 | 1.000000 | TW | 1000 | -6.209671e+04 | 6.209671e+04 | 0.000000 | 0.000000 | 0 | 5370.950832 | 0.086493 | -6.738688e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 420 | @GROWE6 | -2.925117e+04 | -0.000583 | 0.00300 | -0.000000 | 0.005000 | 0.400701 | -0.000583 | -0.000583 | 0.000000 | 1.0 | 5.208465e-01 | 0 | -2300 | -2300 | 12.717902 | 1941.797200 | 5.384000e+05 | 6.864276 | 3141.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 12311085 | 0.0050 | 1.565712e+08 | GS | apac | availability | 0 | 0.333959 | 0.419545 | -0.580455 | -0.075476 | 1306.888290 | 1.000000 | JP | 100 | -2.925117e+04 | 2.925117e+04 | 0.000000 | 0.000000 | 0 | 2207.761794 | 0.075476 | -9.768698e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 421 | @NINTE2 | -9.108040e+04 | -0.001814 | 0.00300 | -0.000000 | 0.005000 | 1.247677 | -0.001815 | -0.001815 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -1700 | -1700 | 53.576705 | 8166.578200 | 3.595900e+06 | 192.811783 | 7974.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 210941955 | 0.0050 | 1.130157e+10 | GS | apac | availability | 0 | 0.545664 | 0.592704 | -0.407296 | -0.004225 | 69579.577695 | 1.000000 | JP | 100 | -9.108040e+04 | 9.108040e+04 | 0.000000 | 0.000000 | 0 | 384.825944 | 0.004225 | -4.969926e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 422 | @RECRU27 | 1.270851e+05 | 0.002532 | 0.00300 | 1.044535 | 0.000000 | -0.000000 | 0.002532 | 0.003135 | 0.000603 | 1.0 | 1.000000e+00 | 500 | 2100 | 2600 | 60.516726 | 9123.769600 | 3.506700e+06 | 210.067449 | 6098.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 328029620 | 0.0050 | 1.985128e+10 | GS | apac | availability | 0 | 0.964825 | 0.929998 | -0.070002 | 0.141747 | 99843.090016 | 1.000000 | JP | 100 | 1.573435e+05 | 1.573435e+05 | 30258.363153 | 30258.363153 | 1 | 22302.917955 | 0.141747 | 1.518089e+05 | 29194.013911 | 4289.022684 | 0 | 0.000000 |
| 423 | @SONET1 | 3.022553e+04 | 0.000602 | 0.00300 | 0.248429 | 0.000000 | -0.000000 | 0.000602 | 0.000312 | -0.000290 | 1.0 | 1.000000e+00 | -1300 | 2700 | 1400 | 11.194642 | 1692.524500 | 3.616100e+06 | 40.184747 | 2413.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 81224347 | 0.0050 | 9.092775e+08 | GS | apac | availability | 0 | 1.046726 | 1.037127 | 0.037127 | 0.018879 | 5017.281251 | 1.000000 | JP | 100 | 1.567250e+04 | 1.567250e+04 | -14553.035028 | 14553.035028 | -1 | 295.875637 | 0.018879 | 1.640482e+04 | -15233.046556 | -274.741663 | 0 | 0.000000 |
| 424 | @TOYOT13 | -8.284035e+04 | -0.001650 | 0.00300 | -0.000000 | 0.005000 | 1.134799 | -0.001651 | -0.001651 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -1100 | -1100 | 75.309412 | 11371.059000 | 5.393000e+05 | 40.264024 | 6201.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 22656221 | 0.0050 | 1.706227e+09 | GS | apac | availability | 0 | 1.005650 | 0.987713 | -0.012287 | -0.040664 | 15950.263560 | 1.000000 | JP | 100 | -8.284035e+04 | 8.284035e+04 | 0.000000 | 0.000000 | 0 | 3368.623768 | 0.040664 | -8.330844e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 425 | @TOYOT17 | -9.597715e+04 | -0.001912 | 0.00300 | -0.000000 | 0.005000 | 1.314755 | -0.001913 | -0.003506 | -0.001594 | 1.0 | 1.000000e+00 | -4500 | -5400 | -9900 | 17.773547 | 2685.164100 | 3.495420e+07 | 616.248731 | 7203.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 1240687380 | 0.0050 | 2.205141e+10 | GS | apac | availability | 4500 | 0.950292 | 0.929298 | -0.070702 | -0.080433 | 258274.267711 | 1.000000 | JP | 100 | -1.759581e+05 | 1.759581e+05 | -79980.959259 | 79980.959259 | -1 | 14152.872279 | 0.080433 | -1.672116e+05 | -76005.265983 | 6433.123763 | -4500 | -79980.959259 |
| 426 | @ASAHI16 | -4.082276e+05 | -0.008132 | 0.00300 | -0.000000 | 0.005000 | 5.592158 | -0.008135 | -0.008159 | -0.000024 | 1.0 | 1.000000e+00 | -100 | -33800 | -33900 | 12.077739 | 1833.704600 | 4.129899e+06 | 49.722693 | 2502.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 271871467 | 0.0050 | 3.283593e+09 | GS | apac | availability | 100 | 0.498280 | 0.637952 | -0.362048 | -0.093872 | 18370.362379 | 1.000000 | JP | 100 | -4.094353e+05 | 4.094353e+05 | -1207.773875 | 1207.773875 | -1 | 38434.462612 | 0.093872 | -2.040133e+05 | -601.809147 | 113.375996 | -100 | -1207.773875 |
| 427 | @AUSTN11 | -3.689053e+05 | -0.007349 | 0.00350 | -0.000000 | 0.005000 | 5.053498 | -0.007351 | -0.007351 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -17762 | -17762 | 20.769357 | 31.489243 | 2.673901e+06 | 55.604506 | ANZ.AX | ASX | AUS | AU | True | -1 | 2024-10-29 | 2024-10-29 | 533562743 | 0.0050 | 1.108176e+10 | GS | apac | availability | 0 | 0.204232 | 0.288234 | -0.711766 | -0.057375 | 61856.342941 | 1.000000 | AU | 1 | -3.689053e+05 | 3.689053e+05 | 0.000000 | 0.000000 | 0 | 21166.058352 | 0.057375 | -7.534232e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 428 | @FORTE6 | 1.994517e+05 | 0.003973 | 0.00350 | 1.912550 | 0.000000 | -0.000000 | 0.003974 | 0.003271 | -0.000704 | 1.0 | 1.000000e+00 | -2756 | 15560 | 12804 | 12.818230 | 19.339402 | 5.125469e+06 | 65.460467 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 253271935 | 0.0050 | 3.246498e+09 | GS | apac | availability | 0 | 0.958085 | 0.913248 | -0.086752 | 0.073489 | 36704.179321 | 1.000000 | AU | 1 | 1.641246e+05 | 1.641246e+05 | -35327.042798 | 35327.042798 | -1 | 12061.411690 | 0.073489 | 1.572453e+05 | -33846.293682 | -2596.161404 | 0 | 0.000000 |
| 429 | @KAJIM3 | -9.747316e+04 | -0.001942 | 0.00300 | -0.000000 | 0.005000 | 1.335249 | -0.001942 | -0.002147 | -0.000204 | 1.0 | 1.000000e+00 | -600 | -5700 | -6300 | 17.100555 | 2603.811300 | 1.241800e+06 | 21.229854 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 62317503 | 0.0050 | 1.065664e+09 | GS | apac | availability | 600 | 0.613127 | 0.652403 | -0.347597 | -0.029995 | 9040.310902 | 1.000000 | JP | 100 | -1.077335e+05 | 1.077335e+05 | -10260.332885 | 10260.332885 | -1 | 3231.456981 | 0.029995 | -6.605436e+04 | -6290.891292 | 307.757808 | -600 | -10260.332885 |
| 430 | @NEXTA6 | -1.120383e+04 | -0.000223 | 0.00300 | -0.000000 | 0.007500 | 0.230216 | -0.000223 | -0.000335 | -0.000112 | 1.0 | 1.954493e-01 | -600 | -1200 | -1800 | 9.336529 | 1406.460000 | 6.265000e+05 | 5.785412 | 3186.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 11576657 | 0.0100 | 1.080858e+08 | GS | apac | availability | 600 | 0.940571 | 0.882206 | -0.117794 | -0.067813 | 490.413960 | 1.000000 | JP | 100 | -1.680575e+04 | 1.680575e+04 | -5601.917206 | 5601.917206 | -1 | 1139.645428 | 0.067813 | -1.580701e+04 | -5269.003581 | 379.881809 | -600 | -5601.917206 |
| 431 | @NIDEC6 | -5.509904e+05 | -0.010976 | 0.00300 | -0.000000 | 0.005000 | 7.547814 | -0.010980 | -0.012949 | -0.001970 | 1.0 | 1.000000e+00 | -4700 | -26200 | -30900 | 21.030170 | 3173.756600 | 1.017380e+07 | 212.003336 | 6594.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 129644397 | 0.0050 | 2.726444e+09 | GS | apac | availability | 4700 | 1.011289 | 0.991256 | -0.008744 | -0.107958 | 25079.927638 | 1.000000 | JP | 100 | -6.498322e+05 | 6.498322e+05 | -98841.797709 | 98841.797709 | -1 | 70154.893119 | 0.107958 | -6.571684e+05 | -99957.651714 | 10670.808986 | -4700 | -98841.797709 |
| 432 | @OBAYA2 | -1.797380e+05 | -0.003580 | 0.00300 | -0.000000 | 0.005000 | 2.462165 | -0.003582 | -0.004514 | -0.000932 | 1.0 | 1.000000e+00 | -3800 | -14600 | -18400 | 12.310824 | 1876.855300 | 3.091400e+06 | 38.095338 | 1802.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 92032150 | 0.0050 | 1.132992e+09 | GS | apac | availability | 3800 | 0.504367 | 0.576618 | -0.423382 | -0.052926 | 8882.377466 | 1.000000 | JP | 100 | -2.265192e+05 | 2.265192e+05 | -46781.129969 | 46781.129969 | -1 | 11988.741037 | 0.052926 | -1.142487e+05 | -23594.843682 | 2475.935649 | -3800 | -46781.129969 |
| 433 | @PERSE10 | 6.427394e+03 | 0.000128 | 0.00350 | 0.061633 | 0.000000 | -0.000000 | 0.000128 | 0.000245 | 0.000117 | 1.0 | 1.000000e+00 | 3141 | 3427 | 6568 | 1.875516 | 2.854090 | 7.169137e+06 | 13.512539 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 314929098 | 0.0050 | 5.906546e+08 | GS | apac | availability | 0 | 0.661242 | 0.716682 | -0.283318 | 0.040273 | 2580.995053 | 0.999963 | AU | 1 | 1.231839e+04 | 1.231839e+04 | 5890.996346 | 5890.996346 | 1 | 496.099898 | 0.040273 | 8.145433e+03 | 3895.372062 | 237.248749 | 0 | 0.000000 |
| 434 | @PHARM172 | 8.452861e+03 | 0.000168 | 0.00375 | 0.086844 | 0.000000 | -0.000000 | 0.000168 | 0.000000 | -0.000168 | 1.0 | 4.304611e-02 | 0 | 4000 | 4000 | 2.113215 | 16.292801 | 1.353122e+07 | 28.372870 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-10-29 | 2024-10-29 | 1022207 | 0.0600 | 2.160143e+06 | GS | apac | availability | 0 | 2.439137 | 2.105307 | 1.105307 | 0.133016 | 637.212467 | 0.999964 | XH | 2000 | 8.452861e+03 | 8.452861e+03 | 0.000000 | 0.000000 | 0 | 1124.365605 | 0.133016 | 2.061769e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 435 | @REECE4 | 5.039096e+04 | 0.001004 | 0.00350 | 0.483201 | 0.000000 | -0.000000 | 0.001004 | 0.001556 | 0.000552 | 1.0 | 1.000000e+00 | 1786 | 3247 | 5033 | 15.519235 | 23.584214 | 4.558420e+05 | 7.099670 | REH.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 33837334 | 0.0050 | 5.251295e+08 | GS | apac | availability | 0 | 0.520645 | 0.597998 | -0.402002 | 0.070192 | 5914.856180 | 0.999994 | AU | 1 | 7.810831e+04 | 7.810831e+04 | 27717.353655 | 27717.353655 | 1 | 5482.563852 | 0.070192 | 4.066673e+04 | 14430.910404 | 1945.531301 | 0 | 0.000000 |
| 436 | @SOULP2 | 1.514280e+04 | 0.000302 | 0.00350 | 0.145205 | 0.000000 | -0.000000 | 0.000302 | 0.000384 | 0.000082 | 1.0 | 1.000000e+00 | 185 | 677 | 862 | 22.367508 | 33.862015 | 1.938010e+05 | 4.333824 | SOL.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 17643368 | 0.0050 | 3.946382e+08 | GS | apac | availability | 0 | 0.312730 | 0.381535 | -0.618465 | -0.047115 | 6084.387632 | 1.000000 | AU | 1 | 1.928079e+04 | 1.928079e+04 | 4137.988888 | 4137.988888 | 1 | -908.413982 | 0.047115 | 6.029683e+03 | 1294.073484 | -194.961237 | 0 | 0.000000 |
| 437 | @SUPER78 | 1.421765e+04 | 0.000283 | 0.00350 | 0.136334 | 0.000000 | -0.000000 | 0.000283 | 0.000343 | 0.000060 | 1.0 | 6.568973e-01 | 302 | 1422 | 1724 | 9.998350 | 15.001300 | 9.017990e+05 | 8.933900 | SUL.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 27765541 | 0.0050 | 2.776096e+08 | GS | apac | availability | 0 | 0.263462 | 0.371625 | -0.628375 | 0.005950 | 1648.261936 | 0.999857 | AU | 1 | 1.723716e+04 | 1.723716e+04 | 3019.501802 | 3019.501802 | 1 | 102.564241 | 0.005950 | 4.541333e+03 | 795.523554 | 17.966590 | 0 | 0.000000 |
| 438 | @TAISE5 | -9.198385e+04 | -0.001832 | 0.00300 | -0.000000 | 0.005000 | 1.260053 | -0.001833 | -0.003999 | -0.002166 | 1.0 | 1.000000e+00 | -2600 | -2200 | -4800 | 41.810840 | 6351.363300 | 7.866000e+05 | 32.802484 | 1801.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 21103789 | 0.0050 | 8.823671e+08 | GS | apac | availability | 2600 | 0.529465 | 0.594649 | -0.405351 | -0.097118 | 7658.341060 | 1.000000 | JP | 100 | -2.006920e+05 | 2.006920e+05 | -108708.184236 | 108708.184236 | -1 | 19490.784346 | 0.097118 | -1.062594e+05 | -57557.188512 | 10557.508187 | -2600 | -108708.184236 |
| 439 | @TDKCO10 | -1.220249e+05 | -0.002431 | 0.00300 | -0.000000 | 0.005000 | 1.671574 | -0.002432 | -0.002432 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 12.202488 | 1857.244400 | 6.779500e+06 | 82.670880 | 6762.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 479000132 | 0.0050 | 5.844994e+09 | GS | apac | availability | 0 | 0.926108 | 0.931918 | -0.068082 | -0.016978 | 23719.927203 | 1.000000 | JP | 100 | -1.220249e+05 | 1.220249e+05 | 0.000000 | 0.000000 | 0 | 2071.771859 | 0.016978 | -1.130082e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 440 | @TOPPA4 | -4.874364e+04 | -0.000971 | 0.00300 | -0.000000 | 0.005000 | 0.667721 | -0.000971 | -0.001143 | -0.000171 | 1.0 | 1.000000e+00 | -300 | -1700 | -2000 | 28.672729 | 4360.500000 | 6.568000e+05 | 18.804218 | 7911.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 38271846 | 0.0050 | 1.097358e+09 | GS | apac | availability | 300 | 0.427386 | 0.556567 | -0.443433 | -0.036762 | 9138.177670 | 1.000000 | JP | 100 | -5.734546e+04 | 5.734546e+04 | -8601.818719 | 8601.818719 | -1 | 2108.111262 | 0.036762 | -2.450865e+04 | -3676.297613 | 316.216689 | -300 | -8601.818719 |
| 441 | @TRANS215 | 6.604735e+03 | 0.000132 | 0.00350 | 0.063333 | 0.000000 | -0.000000 | 0.000132 | 0.000000 | -0.000132 | 1.0 | 1.000000e+00 | 179 | 3534 | 3713 | 1.868912 | 2.830850 | 2.338886e+06 | 4.372485 | CWY.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 570773492 | 0.0050 | 1.066726e+09 | GS | apac | availability | 0 | 0.410438 | 0.518847 | -0.481153 | 0.001322 | 4169.448461 | 0.999978 | AU | 1 | 6.939271e+03 | 6.939271e+03 | 334.535271 | 334.535271 | 1 | 9.175369 | 0.001322 | 2.848139e+03 | 137.305921 | 0.442335 | 0 | 0.000000 |
| 442 | @WOODS5 | 5.759535e+04 | 0.001147 | 0.00350 | 0.552284 | 0.000000 | -0.000000 | 0.001148 | 0.000952 | -0.000196 | 1.0 | 1.000000e+00 | -613 | 3592 | 2979 | 16.034341 | 24.165162 | 4.245727e+06 | 67.755448 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-29 | 2024-10-29 | 292969745 | 0.0050 | 4.697577e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | -0.029224 | 30445.218763 | 1.000000 | AU | 1 | 4.776630e+04 | 4.776630e+04 | -9829.050929 | 9829.050929 | -1 | -1395.920014 | 0.029224 | 2.373930e+04 | -4884.924770 | 287.243695 | 0 | 0.000000 |
| 443 | @NETON3 | -4.505433e+03 | -0.000090 | 0.00300 | -0.000000 | 0.005000 | 0.061718 | -0.000090 | 0.000000 | 0.000090 | 1.0 | 7.210084e-01 | 200 | -200 | 0 | 22.527166 | 3427.918000 | 2.910000e+05 | 6.549517 | 7518.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 14069056 | 0.0050 | 3.169360e+08 | GS | apac | availability | 0 | 0.316644 | 0.536707 | -0.463293 | -0.045677 | 1809.126956 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4505.433177 | 4505.433177 | 1 | -0.000000 | 0.045677 | 0.000000e+00 | 1426.619305 | -205.793996 | 0 | 0.000000 |
| 444 | @ABBLT5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000956 | 0.000956 | 1.0 | 3.477836e-07 | 550 | 0 | 550 | 87.264550 | 7420.828200 | 4.977570e+05 | 43.921152 | ABB.NS | NSE | IND | IN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.700132 | 0.726556 | -0.273444 | 0.123642 | 18492.084272 | 1.000000 | IN | 1 | 4.799550e+04 | 4.799550e+04 | 47995.502723 | 47995.502723 | 1 | 5934.279071 | 0.123642 | 3.360316e+04 | 33603.163908 | 5934.279071 | 0 | 0.000000 |
| 445 | @CHUGA4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001336 | -0.001336 | 1.0 | 1.000000e+00 | -1300 | 0 | -1300 | 51.574144 | 7633.757900 | 6.574000e+06 | 329.498864 | 4519.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 121995936 | 0.0050 | 6.291836e+09 | GS | apac | availability | 1300 | 0.673367 | 0.712817 | -0.287183 | -0.037985 | 34638.384752 | 1.000000 | JP | 100 | -6.704639e+04 | 6.704639e+04 | -67046.387184 | 67046.387184 | -1 | 2546.782992 | 0.037985 | -4.514679e+04 | -45146.793205 | 2546.782992 | -1300 | -67046.387184 |
| 446 | @COMPU148 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.026461e-07 | 100 | 0 | 100 | 50.847201 | 4306.679700 | 3.863260e+05 | 19.783379 | COMU.NS | NSE | IND | IN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.246493 | 0.393441 | -0.606559 | 0.056572 | 2505.900088 | 1.000000 | IN | 1 | 5.084720e+03 | 5.084720e+03 | 5084.720148 | 5084.720148 | 1 | 287.652497 | 0.056572 | 1.253346e+03 | 1253.345684 | 287.652497 | 0 | 0.000000 |
| 447 | @DAINI14 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000390 | -0.000390 | 1.0 | 1.000000e+00 | -300 | 0 | -300 | 65.250648 | 9861.613300 | 1.891200e+06 | 122.453518 | 7735.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 14100524 | 0.0050 | 9.200683e+08 | GS | apac | availability | 300 | 1.038518 | 1.028186 | 0.028186 | -0.039326 | 6628.800970 | 1.000000 | JP | 100 | -1.957519e+04 | 1.957519e+04 | -19575.194511 | 19575.194511 | -1 | 769.819425 | 0.039326 | -2.032919e+04 | -20329.189767 | 769.819425 | -300 | -19575.194511 |
| 448 | @DISCO14 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001557 | -0.001557 | 1.0 | 1.000000e+00 | -300 | 0 | -300 | 260.464200 | 39312.450000 | 5.570699e+06 | 1437.889931 | 6146.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 18844818 | 0.0050 | 4.908400e+09 | GS | apac | availability | 300 | 1.333756 | 1.232828 | 0.232828 | -0.056107 | 26817.947232 | 1.000000 | JP | 100 | -7.813926e+04 | 7.813926e+04 | -78139.260037 | 78139.260037 | -1 | 4384.183468 | 0.056107 | -1.042187e+05 | -104218.740230 | 4384.183468 | -300 | -78139.260037 |
| 449 | @FANUC2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | -300 | 0 | -300 | 26.368143 | 3990.841100 | 5.458899e+06 | 143.039286 | 6954.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 200564784 | 0.0050 | 5.288521e+09 | GS | apac | availability | 300 | 1.141576 | 1.082398 | 0.082398 | -0.033771 | 26247.347376 | 1.000000 | JP | 100 | -7.910443e+03 | 7.910443e+03 | -7910.442861 | 7910.442861 | -1 | 267.146364 | 0.033771 | -9.030368e+03 | -9030.367891 | 267.146364 | -300 | -7910.442861 |
| 450 | @HANGS2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000420 | -0.000420 | 1.0 | 1.000000e+00 | -1700 | 0 | -1700 | 12.406452 | 96.183304 | 9.865160e+05 | 12.211652 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-10-29 | 2024-10-29 | 54640302 | 0.0050 | 6.778923e+08 | GS | apac | availability | 1700 | 0.914094 | 0.861510 | -0.138490 | 0.013302 | 23352.279143 | 1.000000 | HK | 100 | -2.109097e+04 | 2.109097e+04 | -21090.968074 | 21090.968074 | -1 | -280.542027 | 0.013302 | -1.927913e+04 | -19279.132759 | -280.542027 | -1700 | -21090.968074 |
| 451 | @HINDU61 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.966041e-07 | 184 | 0 | 184 | 49.331149 | 4155.000000 | 1.207398e+06 | 59.652060 | HIAE.NS | NSE | IND | IN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.292387 | 0.411762 | -0.588238 | 0.143103 | 32991.441335 | 1.000000 | IN | 1 | 9.076931e+03 | 9.076931e+03 | 9076.931468 | 9076.931468 | 1 | 1298.940336 | 0.143103 | 2.653973e+03 | 2653.972613 | 1298.940336 | 0 | 0.000000 |
| 452 | @MARUW3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 9.033331e-01 | 0 | 0 | 0 | 258.034864 | 39026.743000 | 7.180000e+04 | 18.398084 | 5344.T | TYO | JPN | JP | True | 0 | 2024-10-29 | 2024-10-29 | 2115325 | 0.0050 | 5.458276e+08 | GS | apac | availability | 0 | 1.143351 | 1.126320 | 0.126320 | 0.057347 | 2266.609212 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.057347 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 453 | @NECEL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002555 | -0.002555 | 1.0 | 1.000000e+00 | -9300 | 0 | -9300 | 13.784840 | 2091.496400 | 9.186199e+06 | 126.147547 | 6723.T | TYO | JPN | JP | True | -1 | 2024-10-29 | 2024-10-29 | 343869793 | 0.0050 | 4.740190e+09 | GS | apac | availability | 9300 | 1.291417 | 1.203133 | 0.203133 | -0.072622 | 25786.126132 | 1.000000 | JP | 100 | -1.281990e+05 | 1.281990e+05 | -128199.008568 | 128199.008568 | -1 | 9310.090373 | 0.072622 | -1.655583e+05 | -165558.332010 | 9310.090373 | -9300 | -128199.008568 |
| 454 | @NISSA12 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 34.293030 | 5205.777400 | 5.184000e+05 | 17.718886 | 4021.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 23488522 | 0.0050 | 8.054926e+08 | GS | apac | availability | 0 | 0.517590 | 0.648328 | -0.351672 | -0.002723 | 4725.581651 | 1.000000 | JP | 100 | 6.858606e+03 | 6.858606e+03 | 6858.606086 | 6858.606086 | 1 | -18.678988 | 0.002723 | 3.549944e+03 | 3549.944074 | -18.678988 | 0 | 0.000000 |
| 455 | @SHINE6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.004391 | 0.004391 | 1.0 | 1.000000e+00 | 6000 | 0 | 6000 | 36.722366 | 5576.679700 | 1.171770e+07 | 429.046057 | 4063.T | TYO | JPN | JP | True | 1 | 2024-10-29 | 2024-10-29 | 404825282 | 0.0050 | 1.486614e+10 | GS | apac | availability | 0 | 0.990923 | 0.975083 | -0.024917 | 0.130559 | 73506.858223 | 1.000000 | JP | 100 | 2.203342e+05 | 2.203342e+05 | 220334.197827 | 220334.197827 | 1 | 28766.579460 | 0.130559 | 2.183343e+05 | 218334.322659 | 28766.579460 | 0 | 0.000000 |
| 456 | @ADVAN315 | -5.385083e+05 | -0.010727 | 0.00775 | -0.000000 | 0.072500 | 106.963976 | -0.010731 | -0.010731 | 0.000000 | 1.0 | 6.236440e-01 | 0 | -21199 | -21199 | 25.402533 | 180.915500 | 7.125945e+06 | 181.052568 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1210821 | 0.0725 | 3.075792e+07 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.103395 | 11363.566909 | 1.000000 | CN | 100 | -5.385083e+05 | 5.385083e+05 | 0.000000 | 0.000000 | 0 | 55678.922171 | 0.103395 | -6.512234e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 457 | @AMOIS1 | -1.694114e+05 | -0.003375 | 0.00775 | -0.000000 | 0.065000 | 30.169145 | -0.003376 | -0.003376 | 0.000000 | 1.0 | 3.376855e-03 | 0 | -192700 | -192700 | 0.879146 | 6.240700 | 2.271180e+07 | 19.905419 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142110 | 1.098761 | 0.098761 | -0.024232 | 998.891759 | 1.000000 | CN | 100 | -1.694114e+05 | 1.694114e+05 | 0.000000 | 0.000000 | 0 | 4105.250474 | 0.024232 | -1.934864e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 458 | @AMOYD1 | 4.170465e+04 | 0.000831 | 0.00775 | 0.885510 | 0.000000 | -0.000000 | 0.000831 | 0.000831 | 0.000000 | 1.0 | 2.209153e-02 | 0 | 11600 | 11600 | 3.595229 | 25.468995 | 6.717133e+06 | 24.026040 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 308346 | 0.0650 | 1.108574e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.057003 | 1045.975429 | 1.000000 | CN | 100 | 4.170465e+04 | 4.170465e+04 | 0.000000 | 0.000000 | 0 | 2377.269809 | 0.057003 | 6.234218e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @ANDON1 | -1.971983e+04 | -0.000393 | 0.00775 | -0.000000 | 0.080000 | 4.322154 | -0.000393 | -0.000393 | 0.000000 | 1.0 | 4.634763e-02 | 0 | -3200 | -3200 | 6.162446 | 43.596604 | 7.427629e+06 | 45.476739 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 374219 | 0.0650 | 2.306104e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.059653 | 2297.942219 | 1.000000 | CN | 100 | -1.971983e+04 | 1.971983e+04 | 0.000000 | 0.000000 | 0 | 1176.351882 | 0.059653 | -1.771960e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 460 | @ANHUI135 | -4.857702e+04 | -0.000968 | 0.00775 | -0.000000 | 0.082500 | 10.979737 | -0.000968 | -0.001070 | -0.000102 | 1.0 | 1.494534e-03 | -2200 | -20900 | -23100 | 2.324259 | 16.643204 | 1.061791e+07 | 24.817753 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 11347 | 0.1825 | 2.637337e+04 | GS | connect | availability | 2200 | 1.759248 | 1.587880 | 0.587880 | -0.106936 | 566.412287 | 1.000000 | CN | 100 | -5.369039e+04 | 5.369039e+04 | -5113.370144 | 5113.370144 | -1 | 5741.439368 | 0.106936 | -9.445473e+04 | -8995.688699 | 546.803749 | -2200 | -5113.370144 |
| 461 | @ANHUI137 | -4.193271e+02 | -0.000008 | 0.00775 | -0.000000 | 0.015000 | 0.017233 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 6.448663e-03 | 0 | -78 | -78 | 5.375989 | 38.167695 | 1.099634e+07 | 58.942791 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 60109 | 0.1550 | 3.231453e+05 | GS | connect | availability | 0 | 1.270160 | 1.187447 | 0.187447 | -0.075849 | 1106.062928 | 1.000000 | CN | 100 | -4.193271e+02 | 4.193271e+02 | 0.000000 | 0.000000 | 0 | 31.805521 | 0.075849 | -5.326125e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 462 | @ANHUI43 | -1.379652e+06 | -0.027483 | 0.00775 | -0.000000 | 0.130000 | 491.382773 | -0.027492 | -0.027492 | 0.000000 | 1.0 | 2.492507e-01 | 0 | -215200 | -215200 | 6.411021 | 45.704194 | 3.984476e+07 | 255.748853 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1735840 | 0.1375 | 1.112851e+07 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.052988 | 13338.521939 | 1.000000 | CN | 100 | -1.379652e+06 | 1.379652e+06 | 0.000000 | 0.000000 | 0 | 73104.387519 | 0.052988 | -1.906230e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 463 | @ANHUI7 | -1.055621e+04 | -0.000210 | 0.00775 | -0.000000 | 0.055000 | 1.590661 | -0.000210 | -0.000210 | 0.000000 | 1.0 | 2.113532e-04 | 0 | -9800 | -9800 | 1.077164 | 7.507700 | 7.002012e+07 | 73.827173 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.304502 | 0.463194 | -0.536806 | -0.071629 | 1098.802356 | 1.000000 | CN | 100 | -1.055621e+04 | 1.055621e+04 | 0.000000 | 0.000000 | 0 | 756.125773 | 0.071629 | -3.214391e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 464 | @APPOT1 | 3.081574e+04 | 0.000614 | 0.00775 | 0.654307 | 0.000000 | -0.000000 | 0.000614 | 0.000614 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 13100 | 13100 | 2.352346 | 16.654603 | 8.490699e+06 | 19.859311 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.783651 | 1.586513 | 0.586513 | 0.001012 | 853.441141 | 1.000000 | CN | 100 | 3.081574e+04 | 3.081574e+04 | 0.000000 | 0.000000 | 0 | 31.172152 | 0.001012 | 5.496453e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 465 | @ARCHE28 | -6.010603e+04 | -0.001197 | 0.00775 | -0.000000 | 0.167500 | 27.582903 | -0.001198 | -0.001198 | 0.000000 | 1.0 | 1.198731e-03 | 0 | -7100 | -7100 | 8.465638 | 60.048707 | 1.492695e+07 | 125.881257 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.102295 | 1.857765 | 0.857765 | -0.009696 | 1340.928964 | 1.000000 | CN | 100 | -6.010603e+04 | 6.010603e+04 | 0.000000 | 0.000000 | 0 | 582.790975 | 0.009696 | -1.263606e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 466 | @ASRAA1 | -7.793547e+04 | -0.001552 | 0.00775 | -0.000000 | 0.037500 | 8.007069 | -0.001553 | -0.001553 | 0.000000 | 1.0 | 1.397502e-02 | 0 | -12837 | -12837 | 6.071160 | 43.319306 | 4.034995e+06 | 24.547707 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 102670 | 0.1150 | 6.233259e+05 | GS | connect | availability | 0 | 1.732937 | 1.593292 | 0.593292 | -0.089449 | 1777.699613 | 1.000000 | CN | 100 | -7.793547e+04 | 7.793547e+04 | 0.000000 | 0.000000 | 0 | 6971.221353 | 0.089449 | -1.350573e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 467 | @AUTEK1 | 1.184122e+05 | 0.002359 | 0.00775 | 2.514231 | 0.000000 | -0.000000 | 0.002360 | 0.002360 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 42800 | 42800 | 2.766640 | 19.547806 | 1.474781e+07 | 40.486673 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.950680 | 1.685488 | 0.685488 | 0.044160 | 2133.474122 | 1.000000 | CN | 100 | 1.184122e+05 | 1.184122e+05 | 0.000000 | 0.000000 | 0 | 5229.101218 | 0.044160 | 2.309842e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @AVARY1 | 2.123490e+05 | 0.004230 | 0.00775 | 4.508780 | 0.000000 | -0.000000 | 0.004231 | 0.004231 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 41700 | 41700 | 5.092302 | 36.084397 | 1.761405e+07 | 89.261679 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.244541 | 1.245681 | 0.245681 | 0.094126 | 3305.907598 | 1.000000 | CN | 100 | 2.123490e+05 | 2.123490e+05 | 0.000000 | 0.000000 | 0 | 19987.458321 | 0.094126 | 2.642770e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @BAOJI3 | 1.092539e+05 | 0.002176 | 0.00775 | 2.319775 | 0.000000 | -0.000000 | 0.002177 | 0.002177 | 0.000000 | 1.0 | 2.737979e-02 | 0 | 24100 | 24100 | 4.533357 | 32.367493 | 1.013658e+07 | 46.077271 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 303077 | 0.1050 | 1.373956e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.055215 | 1126.286667 | 1.000000 | CN | 100 | 1.092539e+05 | 1.092539e+05 | 0.000000 | 0.000000 | 0 | 6032.492405 | 0.055215 | 1.578339e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 470 | @BEIJI117 | -9.132152e+04 | -0.001819 | 0.00775 | -0.000000 | 0.193833 | 48.496168 | -0.001820 | -0.001820 | 0.000000 | 1.0 | 1.820761e-03 | 0 | -118229 | -118229 | 0.772412 | 5.398600 | 4.666592e+07 | 35.380776 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183803 | 1.901389 | 0.901389 | -0.116985 | 487.443116 | 1.000000 | CN | 100 | -9.132152e+04 | 9.132152e+04 | 0.000000 | 0.000000 | 0 | 10683.241923 | 0.116985 | -1.994282e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 471 | @BEIJI128 | -4.142966e+04 | -0.000825 | 0.00775 | -0.000000 | 0.092500 | 10.499298 | -0.000826 | -0.000826 | 0.000000 | 1.0 | 1.007746e-02 | 0 | -48600 | -48600 | 0.852462 | 6.013000 | 6.980144e+07 | 58.944324 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 544587 | 0.1750 | 4.642398e+05 | GS | connect | availability | 0 | 1.733351 | 1.599501 | 0.599501 | -0.039484 | 1235.920937 | 1.000000 | CN | 100 | -4.142966e+04 | 4.142966e+04 | 0.000000 | 0.000000 | 0 | 1635.792373 | 0.039484 | -7.181214e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 472 | @BEIJI136 | 3.981169e+05 | 0.007931 | 0.00775 | 8.453167 | 0.000000 | -0.000000 | 0.007933 | 0.007933 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 254700 | 254700 | 1.563082 | 10.858000 | 7.154888e+07 | 109.103603 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.593627 | 1.496460 | 0.496460 | 0.064325 | 2079.240515 | 1.000000 | CN | 100 | 3.981169e+05 | 3.981169e+05 | 0.000000 | 0.000000 | 0 | 25608.801011 | 0.064325 | 6.344500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @BEIJI14 | 1.613105e+05 | 0.003213 | 0.00775 | 3.425087 | 0.000000 | -0.000000 | 0.003214 | 0.003214 | 0.000000 | 1.0 | 8.836487e-02 | 0 | 50600 | 50600 | 3.187955 | 22.685105 | 2.587120e+07 | 82.422126 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1390981 | 0.0225 | 4.434385e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.109701 | 1325.321130 | 1.000000 | CN | 100 | 1.613105e+05 | 1.613105e+05 | 0.000000 | 0.000000 | 0 | 17695.876784 | 0.109701 | 1.302096e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @BEIJI165 | -1.474696e+05 | -0.002938 | 0.00775 | -0.000000 | 0.115000 | 46.463038 | -0.002939 | -0.003301 | -0.000363 | 1.0 | 7.414103e-03 | -24500 | -198500 | -223000 | 0.742920 | 5.246300 | 5.687994e+07 | 41.908167 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 302245 | 0.1250 | 2.245439e+05 | GS | connect | availability | 24500 | 1.512916 | 1.396715 | 0.396715 | -0.101983 | 1140.438012 | 1.000000 | CN | 100 | -1.656712e+05 | 1.656712e+05 | -18201.542909 | 18201.542909 | -1 | 16895.571106 | 0.101983 | -2.506466e+05 | -27537.404354 | 1856.239875 | -24500 | -18201.542909 |
| 475 | @BEIJI306 | 4.160662e+05 | 0.008288 | 0.00775 | 8.834282 | 0.000000 | -0.000000 | 0.008291 | 0.008291 | 0.000000 | 1.0 | 2.744422e-03 | 0 | 30200 | 30200 | 13.777026 | 96.935502 | 3.876591e+07 | 527.739086 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 9993 | 0.1825 | 1.376738e+05 | GS | connect | availability | 0 | 2.842953 | 2.445920 | 1.445920 | 0.191340 | 3380.690465 | 1.000000 | CN | 100 | 4.160662e+05 | 4.160662e+05 | 0.000000 | 0.000000 | 0 | 79609.898890 | 0.191340 | 1.182857e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @BEIJI318 | -4.632620e+04 | -0.000923 | 0.00775 | -0.000000 | 0.185000 | 23.480401 | -0.000923 | -0.001070 | -0.000147 | 1.0 | 5.069043e-03 | -700 | -4400 | -5100 | 10.528681 | 74.711899 | 4.263567e+06 | 44.735193 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 19756 | 0.2075 | 2.080046e+05 | GS | connect | availability | 700 | 1.344199 | 1.254400 | 0.254400 | -0.053087 | 5860.833132 | 1.000000 | CN | 100 | -5.369627e+04 | 5.369627e+04 | -7370.076739 | 7370.076739 | -1 | 2850.590583 | 0.053087 | -7.217846e+04 | -9906.846892 | 391.257531 | -700 | -7370.076739 |
| 477 | @BEIJI33 | 3.823082e+05 | 0.007616 | 0.00775 | 8.117504 | 0.000000 | -0.000000 | 0.007618 | 0.007618 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 190500 | 190500 | 2.006867 | 14.146901 | 1.847166e+07 | 36.698956 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287122 | 1.198193 | 0.198193 | 0.099492 | 1187.663171 | 1.000000 | CN | 100 | 3.823082e+05 | 3.823082e+05 | 0.000000 | 0.000000 | 0 | 38036.654133 | 0.099492 | 4.920775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @BEIJI39 | -3.876951e+05 | -0.007723 | 0.00775 | -0.000000 | 0.062500 | 66.386143 | -0.007726 | -0.007822 | -0.000097 | 1.0 | 1.557136e-01 | -2900 | -231400 | -234300 | 1.675432 | 11.781701 | 5.023041e+07 | 83.111504 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 4432568 | 0.0800 | 7.426468e+06 | GS | connect | availability | 2900 | 1.727333 | 1.583151 | 0.583151 | -0.081182 | 3549.469040 | 1.000000 | CN | 100 | -3.925538e+05 | 3.925538e+05 | -4858.754159 | 4858.754159 | -1 | 31868.261247 | 0.081182 | -6.780714e+05 | -8392.688662 | 394.442841 | -2900 | -4858.754159 |
| 479 | @BEIJI92 | -1.982255e+05 | -0.003949 | 0.00775 | -0.000000 | 0.180000 | 97.755051 | -0.003950 | -0.003950 | 0.000000 | 1.0 | 4.759393e-02 | 0 | -32500 | -32500 | 6.099247 | 43.258194 | 2.789636e+07 | 169.473699 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 359084 | 0.1825 | 2.190142e+06 | GS | connect | availability | 0 | 1.495967 | 1.406906 | 0.406906 | -0.082740 | 2378.740504 | 1.000000 | CN | 100 | -1.982255e+05 | 1.982255e+05 | 0.000000 | 0.000000 | 0 | 16401.257842 | 0.082740 | -2.965389e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 480 | @BEIJI93 | -3.886244e+04 | -0.000774 | 0.00775 | -0.000000 | 0.082500 | 8.783977 | -0.000774 | -0.000774 | 0.000000 | 1.0 | 3.376741e-02 | 0 | -16600 | -16600 | 2.341111 | 16.580308 | 2.747579e+07 | 63.977780 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 707205 | 0.1725 | 1.655645e+06 | GS | connect | availability | 0 | 2.009963 | 1.791884 | 0.791884 | -0.020289 | 1454.134515 | 1.000000 | CN | 100 | -3.886244e+04 | 3.886244e+04 | 0.000000 | 0.000000 | 0 | 788.468440 | 0.020289 | -7.811208e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @BEIJI94 | -5.008338e+05 | -0.009977 | 0.00775 | -0.000000 | 0.090000 | 123.493266 | -0.009980 | -0.009980 | 0.000000 | 1.0 | 1.240006e-01 | 0 | -203900 | -203900 | 2.456272 | 17.375000 | 2.869584e+07 | 70.021296 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2329494 | 0.1075 | 5.721870e+06 | GS | connect | availability | 0 | 1.577266 | 1.478593 | 0.478593 | -0.085943 | 2304.336809 | 1.000000 | CN | 100 | -5.008338e+05 | 5.008338e+05 | 0.000000 | 0.000000 | 0 | 43043.387096 | 0.085943 | -7.899481e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 482 | @BEIXI1 | 2.405320e+05 | 0.004791 | 0.00775 | 5.107187 | 0.000000 | -0.000000 | 0.004793 | 0.004793 | 0.000000 | 1.0 | 7.270548e-02 | 0 | 54200 | 54200 | 4.437860 | 31.363495 | 1.797843e+07 | 79.188617 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 822141 | 0.0850 | 3.648547e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.128245 | 4123.792601 | 1.000000 | CN | 100 | 2.405320e+05 | 2.405320e+05 | 0.000000 | 0.000000 | 0 | 30847.109696 | 0.128245 | 3.193421e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @BIOTH1 | -1.375195e+05 | -0.002739 | 0.00775 | -0.000000 | 0.122441 | 46.131747 | -0.002740 | -0.002853 | -0.000112 | 1.0 | 1.155533e-02 | -1600 | -38997 | -40597 | 3.526413 | 24.559205 | 2.749061e+06 | 9.481676 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 125429 | 0.1300 | 4.423145e+05 | GS | connect | availability | 1600 | 1.739960 | 1.604968 | 0.604968 | -0.181377 | 642.495527 | 1.000000 | CN | 100 | -1.431618e+05 | 1.431618e+05 | -5642.260847 | 5642.260847 | -1 | 25966.327034 | 0.181377 | -2.490958e+05 | -9817.307620 | 1023.379148 | -1600 | -5642.260847 |
| 484 | @BRIGH82 | -2.054795e+04 | -0.000409 | 0.00775 | -0.000000 | 0.142500 | 8.022143 | -0.000409 | -0.000409 | 0.000000 | 1.0 | 1.958429e-01 | 0 | -4527 | -4527 | 4.538976 | 32.241700 | 9.577649e+06 | 43.367391 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2160715 | 0.1575 | 9.807434e+06 | GS | connect | availability | 0 | 1.757980 | 1.552478 | 0.552478 | -0.034760 | 1802.511728 | 1.000000 | CN | 100 | -2.054795e+04 | 2.054795e+04 | 0.000000 | 0.000000 | 0 | 714.240684 | 0.034760 | -3.612288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @CANSI4 | -1.864623e+05 | -0.003714 | 0.00775 | -0.000000 | 0.142500 | 72.796906 | -0.003716 | -0.003716 | 0.000000 | 1.0 | 3.716628e-03 | 0 | -23143 | -23143 | 8.056961 | 56.952500 | 1.990934e+06 | 15.924144 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888966 | 1.648655 | 0.648655 | -0.121775 | 924.770422 | 1.000000 | CN | 100 | -1.864623e+05 | 1.864623e+05 | 0.000000 | 0.000000 | 0 | 22706.350893 | 0.121775 | -3.522208e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 486 | @CECEP2 | 5.601365e+04 | 0.001116 | 0.00775 | 1.189331 | 0.000000 | -0.000000 | 0.001116 | 0.001116 | 0.000000 | 1.0 | 6.934457e-02 | 0 | 121600 | 121600 | 0.460639 | 3.250400 | 8.300638e+07 | 37.890876 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 7554482 | 0.0625 | 3.479886e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.026344 | 1550.782378 | 1.000000 | CN | 100 | 5.601365e+04 | 5.601365e+04 | 0.000000 | 0.000000 | 0 | 1475.599860 | 0.026344 | 5.286992e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @CHANG25 | -2.436018e+05 | -0.004853 | 0.00775 | -0.000000 | 0.087500 | 58.397700 | -0.004854 | -0.004854 | 0.000000 | 1.0 | 4.855246e-03 | 0 | -250300 | -250300 | 0.973239 | 6.887300 | 6.120527e+07 | 59.200345 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924122 | 1.002181 | 0.002181 | -0.012323 | 4212.742096 | 1.000000 | CN | 100 | -2.436018e+05 | 2.436018e+05 | 0.000000 | 0.000000 | 0 | 3001.942863 | 0.012323 | -2.251177e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @CHANG69 | 3.505347e+04 | 0.000698 | 0.00775 | 0.744286 | 0.000000 | -0.000000 | 0.000699 | 0.000699 | 0.000000 | 1.0 | 8.981867e-03 | 0 | 12800 | 12800 | 2.738552 | 19.317307 | 6.204806e+07 | 168.329875 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 164572 | 0.2125 | 4.506890e+05 | GS | connect | availability | 0 | 1.503352 | 1.420683 | 0.420683 | 0.030533 | 826.426324 | 1.000000 | CN | 100 | 3.505347e+04 | 3.505347e+04 | 0.000000 | 0.000000 | 0 | 1070.270605 | 0.030533 | 5.269772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @CHENG42 | 4.097605e+05 | 0.008163 | 0.00775 | 8.700393 | 0.000000 | -0.000000 | 0.008165 | 0.008165 | 0.000000 | 1.0 | 3.149707e-02 | 0 | 561100 | 561100 | 0.730281 | 5.129200 | 3.354301e+07 | 24.162290 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2164339 | 0.1050 | 1.580575e+06 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.055566 | 784.614065 | 1.000000 | CN | 100 | 4.097605e+05 | 4.097605e+05 | 0.000000 | 0.000000 | 0 | 22768.880433 | 0.055566 | 4.225518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @CHENZ1 | 4.560373e+05 | 0.009084 | 0.00775 | 9.682983 | 0.000000 | -0.000000 | 0.009087 | 0.009087 | 0.000000 | 1.0 | 2.763810e-02 | 0 | 192600 | 192600 | 2.367795 | 16.871995 | 3.625991e+07 | 85.917102 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 585743 | 0.1700 | 1.386919e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.146823 | 1850.017835 | 1.000000 | CN | 100 | 4.560373e+05 | 4.560373e+05 | 0.000000 | 0.000000 | 0 | 66956.930255 | 0.146823 | 6.371416e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @CHINA119 | -1.037810e+05 | -0.002067 | 0.00775 | -0.000000 | 0.137500 | 39.095593 | -0.002068 | -0.002068 | 0.000000 | 1.0 | 3.785387e-02 | 0 | -89900 | -89900 | 1.154405 | 8.118700 | 2.832622e+07 | 32.296953 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1555605 | 0.1375 | 1.795799e+06 | GS | connect | availability | 0 | 1.267170 | 1.186096 | 0.186096 | -0.072092 | 808.596740 | 1.000000 | CN | 100 | -1.037810e+05 | 1.037810e+05 | 0.000000 | 0.000000 | 0 | 7481.814684 | 0.072092 | -1.315082e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @CHINA130 | -8.086505e+05 | -0.016109 | 0.00775 | -0.000000 | 0.057500 | 127.390148 | -0.016114 | -0.018074 | -0.001960 | 1.0 | 1.335245e-01 | -60600 | -498100 | -558700 | 1.623470 | 11.479600 | 5.632614e+07 | 90.807810 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3629257 | 0.0600 | 5.891991e+06 | GS | connect | availability | 60600 | 1.199080 | 1.167425 | 0.167425 | -0.144500 | 3704.414023 | 1.000000 | CN | 100 | -9.070328e+05 | 9.070328e+05 | -98382.293632 | 98382.293632 | -1 | 131066.112473 | 0.144500 | -1.087605e+06 | -117968.213682 | 14216.227700 | -60600 | -98382.293632 |
| 493 | @CHINA161 | -8.137756e+04 | -0.001621 | 0.00775 | -0.000000 | 0.025000 | 5.573805 | -0.001622 | -0.001622 | 0.000000 | 1.0 | 2.769886e-02 | 0 | -67300 | -67300 | 1.209176 | 8.563700 | 3.478294e+07 | 41.832531 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1082217 | 0.0450 | 1.308591e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | -0.010447 | 2143.948955 | 1.000000 | CN | 100 | -8.137756e+04 | 8.137756e+04 | 0.000000 | 0.000000 | 0 | 850.150502 | 0.010447 | -8.600719e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @CHINA2022 | -1.407549e+05 | -0.002804 | 0.00775 | -0.000000 | 0.115000 | 44.347423 | -0.002805 | -0.002805 | 0.000000 | 1.0 | 2.912882e-02 | 0 | -86700 | -86700 | 1.623470 | 11.517701 | 1.488340e+07 | 24.074333 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 813673 | 0.1350 | 1.320974e+06 | GS | connect | availability | 0 | 1.025510 | 1.089979 | 0.089979 | -0.057316 | 1000.236734 | 1.000000 | CN | 100 | -1.407549e+05 | 1.407549e+05 | 0.000000 | 0.000000 | 0 | 8067.436070 | 0.057316 | -1.443455e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @CHINA2417 | 9.088735e+04 | 0.001811 | 0.00775 | 1.929800 | 0.000000 | -0.000000 | 0.001811 | 0.002126 | 0.000315 | 1.0 | 9.733222e-02 | 17800 | 102400 | 120200 | 0.887572 | 6.245500 | 4.487561e+07 | 39.360811 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 5503100 | 0.0125 | 4.884396e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.121123 | 1759.907625 | 1.000000 | CN | 100 | 1.066861e+05 | 1.066861e+05 | 15798.778395 | 15798.778395 | 1 | 12922.131092 | 0.121123 | 7.619602e+04 | 11283.603555 | 1913.593456 | 0 | 0.000000 |
| 496 | @CHINA2460 | -2.030250e+05 | -0.004044 | 0.00775 | -0.000000 | 0.047500 | 26.421064 | -0.004046 | -0.004046 | 0.000000 | 1.0 | 3.021242e-01 | 0 | -498500 | -498500 | 0.407272 | 2.872200 | 1.542738e+08 | 62.229079 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 36728529 | 0.0500 | 1.495850e+07 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | -0.012200 | 6229.852427 | 1.000000 | CN | 100 | -2.030250e+05 | 2.030250e+05 | 0.000000 | 0.000000 | 0 | 2476.965551 | 0.012200 | -1.229355e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 497 | @CHINA270 | 2.395601e+05 | 0.004772 | 0.00775 | 5.086551 | 0.000000 | -0.000000 | 0.004774 | 0.004774 | 0.000000 | 1.0 | 3.133770e-02 | 0 | 284300 | 284300 | 0.842632 | 5.992300 | 1.066490e+08 | 89.750482 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1866269 | 0.1425 | 1.572577e+06 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.053484 | 3406.821393 | 1.000000 | CN | 100 | 2.395601e+05 | 2.395601e+05 | 0.000000 | 0.000000 | 0 | 12812.590660 | 0.053484 | 2.269698e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @CHINA2830 | 3.939261e+04 | 0.000785 | 0.00775 | 0.836418 | 0.000000 | -0.000000 | 0.000785 | 0.000785 | 0.000000 | 1.0 | 7.612998e-03 | 0 | 11100 | 11100 | 3.548884 | 25.023606 | 2.088268e+07 | 73.387581 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 107638 | 0.1750 | 3.819948e+05 | GS | connect | availability | 0 | 1.942534 | 1.728103 | 0.728103 | 0.064891 | 1012.137601 | 1.000000 | CN | 100 | 3.939261e+04 | 3.939261e+04 | 0.000000 | 0.000000 | 0 | 2556.215789 | 0.064891 | 7.652149e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @CHINA2966 | 3.766240e+05 | 0.007502 | 0.00775 | 7.996811 | 0.000000 | -0.000000 | 0.007505 | 0.007505 | 0.000000 | 1.0 | 1.072749e-02 | 0 | 294700 | 294700 | 1.277991 | 9.081200 | 2.429951e+07 | 30.990403 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 421200 | 0.1725 | 5.382899e+05 | GS | connect | availability | 0 | 1.120114 | 1.122542 | 0.122542 | 0.121105 | 1073.513210 | 1.000000 | CN | 100 | 3.766240e+05 | 3.766240e+05 | 0.000000 | 0.000000 | 0 | 45611.098470 | 0.121105 | 4.218618e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CHINA337 | -8.032703e+04 | -0.001600 | 0.00775 | -0.000000 | 0.122500 | 26.959071 | -0.001601 | -0.001601 | 0.000000 | 1.0 | 3.585150e-03 | 0 | -42212 | -42212 | 1.902943 | 13.417401 | 3.497888e+07 | 65.911438 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 52307 | 0.1375 | 9.953724e+04 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.028277 | 2512.673529 | 1.000000 | CN | 100 | -8.032703e+04 | 8.032703e+04 | 0.000000 | 0.000000 | 0 | -2271.379232 | 0.028277 | -7.676865e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @CHINA338 | -1.441827e+05 | -0.002872 | 0.00775 | -0.000000 | 0.152500 | 60.240718 | -0.002873 | -0.002873 | 0.000000 | 1.0 | 2.874124e-03 | 0 | -24100 | -24100 | 5.982685 | 42.211106 | 4.262961e+07 | 252.711252 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.544195 | 1.457121 | 0.457121 | -0.076124 | 3255.232945 | 1.000000 | CN | 100 | -1.441827e+05 | 1.441827e+05 | 0.000000 | 0.000000 | 0 | 10975.761324 | 0.076124 | -2.226462e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @CHINA532 | -2.051429e+04 | -0.000409 | 0.00775 | -0.000000 | 0.075000 | 4.215264 | -0.000409 | -0.000409 | 0.000000 | 1.0 | 2.322139e-01 | 0 | -21900 | -21900 | 0.936725 | 6.633300 | 4.908007e+07 | 45.721583 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 12418453 | 0.0875 | 1.163268e+07 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | 0.011830 | 2893.031179 | 1.000000 | CN | 100 | -2.051429e+04 | 2.051429e+04 | 0.000000 | 0.000000 | 0 | -242.690042 | 0.011830 | -1.076927e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @CHINA638 | -7.733673e+04 | -0.001541 | 0.00775 | -0.000000 | 0.012500 | 2.648518 | -0.001541 | -0.001541 | 0.000000 | 1.0 | 6.070462e-02 | 0 | -35300 | -35300 | 2.190842 | 15.438301 | 7.436973e+06 | 16.124348 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1355172 | 0.0125 | 2.968968e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.037469 | 6485.913309 | 1.000000 | CN | 100 | -7.733673e+04 | 7.733673e+04 | 0.000000 | 0.000000 | 0 | -2897.753110 | 0.037469 | -6.084818e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CHINA696 | -2.941744e+05 | -0.005860 | 0.00775 | -0.000000 | 0.022500 | 18.134038 | -0.005862 | -0.002222 | 0.003640 | 1.0 | 5.363869e-01 | 198600 | -319799 | -121199 | 0.919873 | 6.498800 | 1.041603e+08 | 95.065283 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 28942490 | 0.0225 | 2.662341e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | 0.076586 | 8314.756449 | 1.000000 | CN | 100 | -1.114877e+05 | 1.114877e+05 | 182686.731107 | 182686.731107 | 1 | -8538.438230 | 0.076586 | -9.428468e+04 | 154497.465660 | 13991.318678 | 0 | 0.000000 |
| 505 | @CHONG10 | -4.388312e+04 | -0.000874 | 0.00775 | -0.000000 | 0.090000 | 10.820497 | -0.000874 | -0.000928 | -0.000053 | 1.0 | 1.391288e-02 | -3400 | -55600 | -59000 | 0.789265 | 5.555700 | 3.022760e+07 | 23.584624 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 828949 | 0.1100 | 6.542603e+05 | GS | connect | availability | 3400 | 0.903535 | 0.958853 | -0.041147 | -0.064494 | 613.798030 | 1.000000 | CN | 100 | -4.656663e+04 | 4.656663e+04 | -2683.500449 | 2683.500449 | -1 | 3003.278318 | 0.064494 | -4.207459e+04 | -2424.637577 | 173.070276 | -3400 | -2683.500449 |
| 506 | @CHONG25 | 1.601177e+05 | 0.003190 | 0.00775 | 3.399759 | 0.000000 | -0.000000 | 0.003191 | 0.003191 | 0.000000 | 1.0 | 7.889985e-03 | 0 | 62200 | 62200 | 2.574240 | 18.301407 | 2.837356e+07 | 72.926394 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 153791 | 0.1750 | 3.958949e+05 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.082009 | 5075.042660 | 1.000000 | CN | 100 | 1.601177e+05 | 1.601177e+05 | 0.000000 | 0.000000 | 0 | 13131.049743 | 0.082009 | 9.241919e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @CHONG33 | 5.441179e+05 | 0.010839 | 0.00775 | 11.553189 | 0.000000 | -0.000000 | 0.010843 | 0.010843 | 0.000000 | 1.0 | 1.520857e-02 | 0 | 330300 | 330300 | 1.647345 | 11.412100 | 4.111489e+07 | 65.894802 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 463270 | 0.1325 | 7.631653e+05 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.078732 | 1468.105067 | 1.000000 | CN | 100 | 5.441179e+05 | 5.441179e+05 | 0.000000 | 0.000000 | 0 | 42839.381750 | 0.078732 | 6.326069e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @CHONG53 | 1.249900e+05 | 0.002490 | 0.00775 | 2.653898 | 0.000000 | -0.000000 | 0.002491 | 0.002491 | 0.000000 | 1.0 | 1.358638e-02 | 0 | 42200 | 42200 | 2.961849 | 20.701508 | 1.377918e+07 | 40.060091 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 230180 | 0.0750 | 6.817585e+05 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.048118 | 699.498104 | 1.000000 | CN | 100 | 1.249900e+05 | 1.249900e+05 | 0.000000 | 0.000000 | 0 | 6014.280243 | 0.048118 | 1.469408e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @CIMCV2 | 5.152995e+05 | 0.010265 | 0.00775 | 10.941291 | 0.000000 | -0.000000 | 0.010268 | 0.010268 | 0.000000 | 1.0 | 1.182525e-02 | 0 | 355200 | 355200 | 1.450731 | 10.283500 | 2.314095e+07 | 33.420170 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 409021 | 0.1400 | 5.933793e+05 | GS | connect | availability | 0 | 1.236981 | 1.233717 | 0.233717 | 0.118756 | 1054.449719 | 1.000000 | CN | 100 | 5.152995e+05 | 5.152995e+05 | 0.000000 | 0.000000 | 0 | 61194.677697 | 0.118756 | 6.374155e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @CNGRA1 | -9.615604e+04 | -0.001915 | 0.00775 | -0.000000 | 0.072500 | 19.099487 | -0.001916 | -0.001916 | 0.000000 | 1.0 | 2.337337e-02 | 0 | -17100 | -17100 | 5.623160 | 40.052994 | 9.822074e+06 | 55.249027 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 191484 | 0.1025 | 1.076745e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.060171 | 2582.008831 | 1.000000 | CN | 100 | -9.615604e+04 | 9.615604e+04 | 0.000000 | 0.000000 | 0 | 5785.849266 | 0.060171 | -1.439514e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 511 | @CNNCH1 | -4.797902e+04 | -0.000956 | 0.00775 | -0.000000 | 0.012500 | 1.643117 | -0.000956 | -0.000956 | 0.000000 | 1.0 | 9.570764e-04 | 0 | -78900 | -78900 | 0.608099 | 4.339300 | 8.002862e+07 | 48.769859 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787209 | 1.609238 | 0.609238 | -0.053240 | 2353.966508 | 1.000000 | CN | 100 | -4.797902e+04 | 4.797902e+04 | 0.000000 | 0.000000 | 0 | 2554.381164 | 0.053240 | -8.574853e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 512 | @COMMU65 | -8.120274e+04 | -0.001618 | 0.00775 | -0.000000 | 0.090000 | 20.022592 | -0.001618 | -0.001618 | 0.000000 | 1.0 | 3.787767e-02 | 0 | -30400 | -30400 | 2.671143 | 19.033204 | 2.035357e+07 | 54.405008 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 681196 | 0.1100 | 1.819572e+06 | GS | connect | availability | 0 | 1.295938 | 1.313247 | 0.313247 | -0.052148 | 1072.303487 | 1.000000 | CN | 100 | -8.120274e+04 | 8.120274e+04 | 0.000000 | 0.000000 | 0 | 4234.532297 | 0.052148 | -1.052337e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 513 | @COSCO13 | -4.125763e+04 | -0.000822 | 0.00775 | -0.000000 | 0.082500 | 9.325355 | -0.000822 | -0.000822 | 0.000000 | 1.0 | 8.231395e-04 | 0 | -18700 | -18700 | 2.206290 | 15.675101 | 3.023354e+07 | 66.555774 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039717 | 1.777748 | 0.777748 | -0.007430 | 1375.670657 | 1.000000 | CN | 100 | -4.125763e+04 | 4.125763e+04 | 0.000000 | 0.000000 | 0 | 306.558230 | 0.007430 | -8.415389e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @CSPAP1 | -8.541123e+04 | -0.001701 | 0.00775 | -0.000000 | 0.072500 | 16.965245 | -0.001702 | -0.001702 | 0.000000 | 1.0 | 2.986300e-02 | 0 | -79500 | -79500 | 1.074355 | 7.628100 | 2.934649e+07 | 31.438296 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1315357 | 0.1875 | 1.413161e+06 | GS | connect | availability | 0 | 1.351847 | 1.233045 | 0.233045 | -0.050206 | 712.929188 | 1.000000 | CN | 100 | -8.541123e+04 | 8.541123e+04 | 0.000000 | 0.000000 | 0 | 4288.114010 | 0.050206 | -1.154630e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @DALIA6 | 2.107405e+05 | 0.004198 | 0.00775 | 4.474627 | 0.000000 | -0.000000 | 0.004199 | 0.004199 | 0.000000 | 1.0 | 9.617127e-02 | 0 | 87600 | 87600 | 2.405714 | 17.044098 | 2.370960e+07 | 56.752456 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2006114 | 0.0775 | 4.826136e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.139072 | 4144.315637 | 1.000000 | CN | 100 | 2.107405e+05 | 2.107405e+05 | 0.000000 | 0.000000 | 0 | 29308.064506 | 0.139072 | 1.775759e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @DONGX2 | -1.437411e+05 | -0.002863 | 0.00775 | -0.000000 | 0.042500 | 16.736982 | -0.002864 | -0.002864 | 0.000000 | 1.0 | 1.064405e-01 | 0 | -97200 | -97200 | 1.478818 | 10.541701 | 7.537350e+07 | 111.587571 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3514791 | 0.1025 | 5.197737e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.002081 | 4780.199497 | 1.000000 | CN | 100 | -1.437411e+05 | 1.437411e+05 | 0.000000 | 0.000000 | 0 | -299.134389 | 0.002081 | -1.874011e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @EDIFI2 | 1.544207e+05 | 0.003076 | 0.00775 | 3.278795 | 0.000000 | -0.000000 | 0.003077 | 0.002998 | -0.000080 | 1.0 | 1.505657e-03 | -1900 | 73500 | 71600 | 2.100961 | 14.826300 | 8.061612e+07 | 167.857654 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 35940 | 0.1075 | 7.550855e+04 | GS | connect | availability | 0 | 1.963890 | 1.709065 | 0.709065 | -0.016160 | 1867.979557 | 1.000000 | CN | 100 | 1.504288e+05 | 1.504288e+05 | -3991.826629 | 3991.826629 | -1 | -2430.998377 | 0.016160 | 2.954256e+05 | -7839.507275 | 64.509733 | 0 | 0.000000 |
| 518 | @FARAS1 | -3.332519e+04 | -0.000664 | 0.00775 | -0.000000 | 0.040000 | 3.652076 | -0.000664 | -0.000664 | 0.000000 | 1.0 | 4.981126e-02 | 0 | -18338 | -18338 | 1.817275 | 12.940100 | 1.347359e+07 | 24.485404 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1357150 | 0.0850 | 2.466315e+06 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.066874 | 1776.720926 | 1.000000 | CN | 100 | -3.332519e+04 | 3.332519e+04 | 0.000000 | 0.000000 | 0 | 2228.574915 | 0.066874 | -6.760273e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 519 | @FICON2 | 6.004647e+04 | 0.001196 | 0.00775 | 1.274959 | 0.000000 | -0.000000 | 0.001197 | 0.001197 | 0.000000 | 1.0 | 1.140472e-03 | 0 | 13900 | 13900 | 4.319890 | 30.697098 | 3.510885e+06 | 15.135625 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 13237 | 0.1750 | 5.718239e+04 | GS | connect | availability | 0 | 1.324503 | 1.295491 | 0.295491 | 0.039262 | 862.979281 | 1.000000 | CN | 100 | 6.004647e+04 | 6.004647e+04 | 0.000000 | 0.000000 | 0 | 2357.515566 | 0.039262 | 7.953176e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @FOCUS55 | 3.860094e+05 | 0.007689 | 0.00775 | 8.196090 | 0.000000 | -0.000000 | 0.007692 | 0.007692 | 0.000000 | 1.0 | 1.275544e-02 | 0 | 90000 | 90000 | 4.288994 | 30.479096 | 1.157074e+07 | 49.527850 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 149233 | 0.1700 | 6.400594e+05 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.092488 | 1360.622305 | 1.000000 | CN | 100 | 3.860094e+05 | 3.860094e+05 | 0.000000 | 0.000000 | 0 | 35701.335939 | 0.092488 | 6.624082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @FUJIA10 | 7.551144e+05 | 0.015042 | 0.00775 | 16.033252 | 0.000000 | -0.000000 | 0.015047 | 0.014801 | -0.000246 | 1.0 | 2.172491e-02 | -24800 | 1514600 | 1489800 | 0.498557 | 3.504300 | 3.577974e+07 | 17.608604 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2186663 | 0.0500 | 1.090176e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.120317 | 629.390185 | 1.000000 | CN | 100 | 7.427502e+05 | 7.427502e+05 | -12364.213788 | 12364.213788 | -1 | 89365.184886 | 0.120317 | 4.460206e+05 | -7424.695711 | -1487.620208 | 0 | 0.000000 |
| 522 | @FUJIA34 | -1.848497e+05 | -0.003682 | 0.00775 | -0.000000 | 0.147500 | 74.699533 | -0.003683 | -0.003683 | 0.000000 | 1.0 | 3.684494e-03 | 0 | -80800 | -80800 | 2.287744 | 16.315094 | 1.603111e+08 | 367.315741 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086252 | 1.800294 | 0.800294 | -0.189856 | 1135.159034 | 1.000000 | CN | 100 | -1.848497e+05 | 1.848497e+05 | 0.000000 | 0.000000 | 0 | 35094.748005 | 0.189856 | -3.856431e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 523 | @FUZHO1 | -1.162670e+05 | -0.002316 | 0.00775 | -0.000000 | 0.060000 | 19.112383 | -0.002317 | -0.002737 | -0.000420 | 1.0 | 3.210317e-03 | -28400 | -156500 | -184900 | 0.742920 | 5.221400 | 1.421190e+08 | 104.213884 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 60285 | 0.1100 | 4.478694e+04 | GS | connect | availability | 28400 | 1.592126 | 1.461672 | 0.461672 | -0.087023 | 1998.658563 | 1.000000 | CN | 100 | -1.373659e+05 | 1.373659e+05 | -21098.931372 | 21098.931372 | -1 | 11953.928767 | 0.087023 | -2.187039e+05 | -33592.157918 | 1836.082082 | -28400 | -21098.931372 |
| 524 | @GANLE1 | -1.232770e+05 | -0.002456 | 0.00775 | -0.000000 | 0.057500 | 19.420349 | -0.002457 | -0.002457 | 0.000000 | 1.0 | 9.508499e-02 | 0 | -17500 | -17500 | 7.044400 | 50.358902 | 1.162223e+07 | 82.196259 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 659864 | 0.1450 | 4.648346e+06 | GS | connect | availability | 0 | 1.519453 | 1.378164 | 0.378164 | -0.030900 | 3895.412796 | 1.000000 | CN | 100 | -1.232770e+05 | 1.232770e+05 | 0.000000 | 0.000000 | 0 | 3809.232827 | 0.030900 | -1.873136e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @GANSU6 | -5.597320e+05 | -0.011150 | 0.00775 | -0.000000 | 0.146804 | 225.125556 | -0.011154 | -0.011154 | 0.000000 | 1.0 | 1.115476e-02 | 0 | -1379100 | -1379100 | 0.405868 | 2.842700 | 1.147085e+08 | 45.794476 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208365 | 1.139552 | 0.139552 | -0.128107 | 1086.060573 | 1.000000 | CN | 100 | -5.597320e+05 | 5.597320e+05 | 0.000000 | 0.000000 | 0 | 71705.374790 | 0.128107 | -6.763608e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 526 | @GBITS1 | 2.017591e+05 | 0.004019 | 0.00775 | 4.283927 | 0.000000 | -0.000000 | 0.004020 | 0.004020 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 6800 | 6800 | 29.670461 | 211.298300 | 2.087767e+06 | 61.953305 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275200 | 1.271443 | 0.271443 | 0.063436 | 2137.492678 | 1.000000 | CN | 100 | 2.017591e+05 | 2.017591e+05 | 0.000000 | 0.000000 | 0 | 12798.851117 | 0.063436 | 2.572833e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @GEOVI3 | -5.060305e+05 | -0.010080 | 0.00775 | -0.000000 | 0.145000 | 201.025798 | -0.010084 | -0.010084 | 0.000000 | 1.0 | 1.008465e-02 | 0 | -89299 | -89299 | 5.666698 | 40.643097 | 9.245844e+06 | 52.773974 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250618 | 1.261464 | 0.261464 | -0.134435 | 1262.334183 | 1.000000 | CN | 100 | -5.060305e+05 | 5.060305e+05 | 0.000000 | 0.000000 | 0 | 68028.215214 | 0.134435 | -6.328508e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 528 | @GLODO1 | 2.091669e+05 | 0.004167 | 0.00775 | 4.441214 | 0.000000 | -0.000000 | 0.004168 | 0.004168 | 0.000000 | 1.0 | 8.473271e-02 | 0 | 98700 | 98700 | 2.119218 | 14.818800 | 7.556656e+07 | 157.263941 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2006453 | 0.0950 | 4.252112e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.106166 | 3500.832155 | 1.000000 | CN | 100 | 2.091669e+05 | 2.091669e+05 | 0.000000 | 0.000000 | 0 | 22206.460039 | 0.106166 | 4.868403e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @GONGN1 | 1.356511e+06 | 0.027022 | 0.00775 | 28.802621 | 0.000000 | -0.000000 | 0.027031 | 0.027094 | 0.000063 | 1.0 | 1.000000e-06 | 300 | 128309 | 128609 | 10.572217 | 74.797394 | 3.361047e+06 | 35.305917 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.002291 | 1.056660 | 0.056660 | 0.178163 | 6285.608666 | 1.000000 | CN | 100 | 1.359682e+06 | 1.359682e+06 | 3171.664979 | 3171.664979 | 1 | 242245.245771 | 0.178163 | 1.362797e+06 | 3178.930443 | 565.073780 | 0 | 0.000000 |
| 530 | @GRGBA1 | 1.487784e+05 | 0.002964 | 0.00775 | 3.158993 | 0.000000 | -0.000000 | 0.002965 | 0.002965 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 88800 | 88800 | 1.675432 | 11.936600 | 4.148403e+07 | 69.542140 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.409607 | 1.316705 | 0.316705 | 0.053308 | 2080.370155 | 1.000000 | CN | 100 | 1.487784e+05 | 1.487784e+05 | 0.000000 | 0.000000 | 0 | 7931.034351 | 0.053308 | 2.097190e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @GUANG102 | 2.848409e+05 | 0.005674 | 0.00775 | 6.047991 | 0.000000 | -0.000000 | 0.005676 | 0.006379 | 0.000703 | 1.0 | 4.891586e-03 | 73000 | 589600 | 662600 | 0.483109 | 3.399600 | 9.198575e+07 | 43.917219 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 508013 | 0.0750 | 2.454255e+05 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.119680 | 1447.241011 | 1.000000 | CN | 100 | 3.201078e+05 | 3.201078e+05 | 35266.933558 | 35266.933558 | 1 | 38310.373743 | 0.119680 | 2.681946e+05 | 29547.548422 | 4220.732392 | 0 | 0.000000 |
| 532 | @GUANG124 | -1.737956e+05 | -0.003462 | 0.00775 | -0.000000 | 0.175000 | 83.326636 | -0.003463 | -0.003463 | 0.000000 | 1.0 | 3.464219e-03 | 0 | -199600 | -199600 | 0.870719 | 6.169000 | 2.119591e+08 | 183.634045 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404554 | 1.355061 | 0.355061 | -0.102399 | 1229.545165 | 1.000000 | CN | 100 | -1.737956e+05 | 1.737956e+05 | 0.000000 | 0.000000 | 0 | 17796.489042 | 0.102399 | -2.441053e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @GUANG159 | 1.571142e+05 | 0.003130 | 0.00775 | 3.335987 | 0.000000 | -0.000000 | 0.003131 | 0.003131 | 0.000000 | 1.0 | 2.521495e-02 | 0 | 42700 | 42700 | 3.679491 | 25.878602 | 1.358836e+07 | 49.384929 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 343884 | 0.0750 | 1.265318e+06 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.053559 | 2097.315781 | 1.000000 | CN | 100 | 1.571142e+05 | 1.571142e+05 | 0.000000 | 0.000000 | 0 | 8414.805557 | 0.053559 | 2.157585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @GUANG303 | -2.843123e+05 | -0.005664 | 0.00775 | -0.000000 | 0.032227 | 25.102737 | -0.005665 | -0.005665 | 0.000000 | 1.0 | 3.407647e-02 | 0 | -54000 | -54000 | 5.265043 | 37.617997 | 6.548512e+06 | 34.595909 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 270787 | 0.1625 | 1.425705e+06 | GS | connect | availability | 0 | 1.225624 | 1.155959 | 0.155959 | -0.069874 | 2147.247629 | 1.000000 | CN | 100 | -2.843123e+05 | 2.843123e+05 | 0.000000 | 0.000000 | 0 | 19866.069851 | 0.069874 | -3.484600e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 535 | @GUANG321 | -1.485026e+04 | -0.000296 | 0.00775 | -0.000000 | 0.005000 | 0.203428 | -0.000296 | -0.000296 | 0.000000 | 1.0 | 2.969206e-04 | 0 | -8300 | -8300 | 1.789188 | 12.664601 | 5.150021e+07 | 91.598206 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825065 | 1.663452 | 0.663452 | -0.044394 | 1242.928220 | 1.000000 | CN | 100 | -1.485026e+04 | 1.485026e+04 | 0.000000 | 0.000000 | 0 | 659.267120 | 0.044394 | -2.710268e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 536 | @GUANG336 | 7.360866e+05 | 0.014663 | 0.00775 | 15.629236 | 0.000000 | -0.000000 | 0.014668 | 0.014668 | 0.000000 | 1.0 | 1.044617e-03 | 0 | 127900 | 127900 | 5.755173 | 41.157303 | 5.182953e+06 | 29.957849 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 9100 | 0.1675 | 5.237207e+04 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.197722 | 712.091402 | 1.000000 | CN | 100 | 7.360866e+05 | 7.360866e+05 | 0.000000 | 0.000000 | 0 | 145540.686200 | 0.197722 | 9.497994e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @GUANG340 | -1.307513e+05 | -0.002605 | 0.00775 | -0.000000 | 0.079723 | 28.558686 | -0.002605 | -0.002770 | -0.000164 | 1.0 | 3.400898e-03 | -4500 | -71288 | -75788 | 1.834128 | 12.906101 | 1.306529e+07 | 23.681021 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 21736 | 0.1750 | 3.986661e+04 | GS | connect | availability | 4500 | 1.983452 | 1.744823 | 0.744823 | -0.127123 | 617.602430 | 1.000000 | CN | 100 | -1.390049e+05 | 1.390049e+05 | -8253.576318 | 8253.576318 | -1 | 17670.699037 | 0.127123 | -2.757095e+05 | -16370.570368 | 1049.218157 | -4500 | -8253.576318 |
| 538 | @GUANG344 | 8.147197e+04 | 0.001623 | 0.00775 | 1.729884 | 0.000000 | -0.000000 | 0.001623 | 0.001623 | 0.000000 | 1.0 | 7.914337e-03 | 0 | 32500 | 32500 | 2.506830 | 17.685593 | 2.196674e+07 | 54.559651 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 158414 | 0.1725 | 3.971169e+05 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.056308 | 804.154020 | 1.000000 | CN | 100 | 8.147197e+04 | 8.147197e+04 | 0.000000 | 0.000000 | 0 | 4587.518748 | 0.056308 | 1.259357e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @GUANG36 | -1.627978e+05 | -0.003243 | 0.00775 | -0.000000 | 0.072500 | 32.336550 | -0.003244 | -0.003921 | -0.000677 | 1.0 | 1.867230e-02 | -50200 | -240500 | -290700 | 0.676914 | 4.800000 | 6.792481e+07 | 45.788472 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1143703 | 0.0825 | 7.741885e+05 | GS | connect | availability | 50200 | 0.715265 | 0.750977 | -0.249023 | -0.109829 | 1207.769449 | 1.000000 | CN | 100 | -1.967789e+05 | 1.967789e+05 | -33981.079853 | 33981.079853 | -1 | 21612.061667 | 0.109829 | -1.407491e+05 | -24305.477832 | 3732.113848 | -50200 | -33981.079853 |
| 540 | @GUANG69 | -9.103187e+04 | -0.001813 | 0.00775 | -0.000000 | 0.027500 | 6.858565 | -0.001814 | -0.001814 | 0.000000 | 1.0 | 2.928312e-02 | 0 | -133100 | -133100 | 0.683936 | 4.822700 | 4.853130e+07 | 32.869916 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2015452 | 0.1325 | 1.378440e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.057639 | 1348.565548 | 1.000000 | CN | 100 | -9.103187e+04 | 9.103187e+04 | 0.000000 | 0.000000 | 0 | 5246.950266 | 0.057639 | -1.186424e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 541 | @GUANG7 | -4.225165e+04 | -0.000842 | 0.00775 | -0.000000 | 0.007500 | 0.868185 | -0.000842 | -0.000813 | 0.000029 | 1.0 | 7.890364e-02 | 1600 | -46500 | -44900 | 0.908638 | 6.400900 | 2.332681e+07 | 20.969250 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 4311222 | 0.0100 | 3.917339e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.049782 | 892.212733 | 1.000000 | CN | 100 | -4.079783e+04 | 4.079783e+04 | 1453.820307 | 1453.820307 | 1 | 2031.004278 | 0.049782 | -3.342405e+04 | 1191.057457 | -72.374317 | 0 | 0.000000 |
| 542 | @GUANG70 | -1.501232e+04 | -0.000299 | 0.00775 | -0.000000 | 0.042500 | 1.748010 | -0.000299 | -0.000299 | 0.000000 | 1.0 | 5.008062e-02 | 0 | -13100 | -13100 | 1.145979 | 8.127000 | 3.350430e+07 | 38.239945 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2179923 | 0.1200 | 2.498146e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.059516 | 2021.997625 | 1.000000 | CN | 100 | -1.501232e+04 | 1.501232e+04 | 0.000000 | 0.000000 | 0 | 893.473148 | 0.059516 | -1.691132e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 543 | @GUANG93 | -1.161596e+04 | -0.000231 | 0.00775 | -0.000000 | 0.005000 | 0.159123 | -0.000231 | -0.000231 | 0.000000 | 1.0 | 1.160131e-03 | 0 | -21100 | -21100 | 0.550519 | 3.880100 | 2.788122e+07 | 15.192915 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 84562 | 0.1025 | 4.655301e+04 | GS | connect | availability | 0 | 1.331894 | 1.238723 | 0.238723 | -0.057332 | 620.059385 | 1.000000 | CN | 100 | -1.161596e+04 | 1.161596e+04 | 0.000000 | 0.000000 | 0 | 665.970054 | 0.057332 | -1.547122e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @GUIZH13 | 4.069742e+04 | 0.000811 | 0.00775 | 0.864123 | 0.000000 | -0.000000 | 0.000811 | 0.000811 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 18600 | 18600 | 2.188033 | 15.329200 | 1.237562e+07 | 26.642384 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.046358 | 580.016981 | 1.000000 | CN | 100 | 4.069742e+04 | 4.069742e+04 | 0.000000 | 0.000000 | 0 | 1886.642271 | 0.046358 | 2.286181e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @GUIZH14 | 6.597172e+04 | 0.001314 | 0.00775 | 1.400769 | 0.000000 | -0.000000 | 0.001315 | 0.001315 | 0.000000 | 1.0 | 2.521917e-02 | 0 | 128700 | 128700 | 0.512601 | 3.607900 | 2.783181e+07 | 14.102053 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2468840 | 0.0050 | 1.265529e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.034679 | 627.744962 | 1.000000 | CN | 100 | 6.597172e+04 | 6.597172e+04 | 0.000000 | 0.000000 | 0 | 2287.844769 | 0.034679 | 8.812672e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @HANGZ26 | 4.697165e+04 | 0.000936 | 0.00775 | 0.997343 | 0.000000 | -0.000000 | 0.000936 | 0.000936 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 19200 | 19200 | 2.446440 | 17.315796 | 1.245545e+07 | 30.289237 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038172 | 1.095050 | 0.095050 | 0.061933 | 992.821011 | 1.000000 | CN | 100 | 4.697165e+04 | 4.697165e+04 | 0.000000 | 0.000000 | 0 | 2909.077695 | 0.061933 | 4.876465e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @HANGZ39 | 2.754168e+05 | 0.005486 | 0.00775 | 5.847891 | 0.000000 | -0.000000 | 0.005488 | 0.005488 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 92900 | 92900 | 2.964659 | 20.785096 | 1.199187e+07 | 35.004616 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633036 | 1.529292 | 0.529292 | 0.043890 | 725.654052 | 1.000000 | CN | 100 | 2.754168e+05 | 2.754168e+05 | 0.000000 | 0.000000 | 0 | 12088.005485 | 0.043890 | 4.497655e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @HANGZ7 | -2.543739e+05 | -0.005067 | 0.00775 | -0.000000 | 0.140000 | 97.568065 | -0.005069 | -0.005069 | 0.000000 | 1.0 | 5.069901e-03 | 0 | -63800 | -63800 | 3.987051 | 28.282807 | 9.043594e+07 | 359.211312 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520446 | 1.436829 | 0.436829 | -0.097566 | 4577.973711 | 1.000000 | CN | 100 | -2.543739e+05 | 2.543739e+05 | 0.000000 | 0.000000 | 0 | 24818.261030 | 0.097566 | -3.867617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 549 | @HANGZ8 | -6.857877e+05 | -0.013661 | 0.00775 | -0.000000 | 0.152500 | 286.527751 | -0.013666 | -0.013666 | 0.000000 | 1.0 | 9.195531e-02 | 0 | -184480 | -184480 | 3.717410 | 26.343995 | 4.738286e+07 | 175.303002 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1056859 | 0.1625 | 3.928778e+06 | GS | connect | availability | 0 | 1.820468 | 1.647682 | 0.647682 | -0.034760 | 5562.636599 | 1.000000 | CN | 100 | -6.857877e+05 | 6.857877e+05 | 0.000000 | 0.000000 | 0 | 23838.083831 | 0.034760 | -1.248454e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 550 | @HANSL1 | 6.051838e+05 | 0.012055 | 0.00775 | 12.849794 | 0.000000 | -0.000000 | 0.012059 | 0.012059 | 0.000000 | 1.0 | 6.781425e-02 | 0 | 173900 | 173900 | 3.480068 | 24.765900 | 4.394804e+07 | 152.855160 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 977880 | 0.1650 | 3.403089e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.068544 | 3112.447606 | 1.000000 | CN | 100 | 6.051838e+05 | 6.051838e+05 | 0.000000 | 0.000000 | 0 | 41481.787157 | 0.068544 | 1.047907e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @HANWA3 | 1.466319e+04 | 0.000292 | 0.00775 | 0.311342 | 0.000000 | -0.000000 | 0.000292 | 0.000292 | 0.000000 | 1.0 | 5.105803e-02 | 0 | 5300 | 5300 | 2.766640 | 19.491303 | 1.380520e+07 | 37.789413 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 926108 | 0.1375 | 2.562207e+06 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | -0.004205 | 642.501810 | 1.000000 | CN | 100 | 1.466319e+04 | 1.466319e+04 | 0.000000 | 0.000000 | 0 | -61.656789 | 0.004205 | 2.989777e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @HEDYC1 | 8.365224e+05 | 0.016664 | 0.00775 | 17.761778 | 0.000000 | -0.000000 | 0.016669 | 0.016669 | 0.000000 | 1.0 | 4.043468e-01 | 0 | 794200 | 794200 | 1.053289 | 7.493000 | 1.672419e+08 | 175.989690 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 19264778 | 0.0125 | 2.029139e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.151009 | 10648.270545 | 1.000000 | CN | 100 | 8.365224e+05 | 8.365224e+05 | 0.000000 | 0.000000 | 0 | 126322.256211 | 0.151009 | 9.973328e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @HENAN28 | -1.462855e+05 | -0.002914 | 0.00775 | -0.000000 | 0.102500 | 41.080181 | -0.002915 | -0.002915 | 0.000000 | 1.0 | 3.989042e-02 | 0 | -51900 | -51900 | 2.818604 | 19.955796 | 1.979311e+07 | 55.471442 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 658303 | 0.1025 | 1.855495e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | -0.050278 | 6726.013897 | 1.000000 | CN | 100 | -1.462855e+05 | 1.462855e+05 | 0.000000 | 0.000000 | 0 | 7354.987411 | 0.050278 | -1.792990e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @HGTEC1 | 1.339127e+05 | 0.002668 | 0.00775 | 2.843351 | 0.000000 | -0.000000 | 0.002668 | 0.003047 | 0.000379 | 1.0 | 3.966703e-03 | 6900 | 48600 | 55500 | 2.755404 | 19.481995 | 1.422933e+07 | 38.931783 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 72226 | 0.1750 | 1.990118e+05 | GS | connect | availability | 0 | 1.038360 | 1.094242 | 0.094242 | 0.059057 | 309.938284 | 1.000000 | CN | 100 | 1.529249e+05 | 1.529249e+05 | 19012.290988 | 19012.290988 | 1 | 9031.225751 | 0.059057 | 1.587912e+05 | 19741.607620 | 1122.801039 | 0 | 0.000000 |
| 555 | @HONGT3 | -1.110496e+05 | -0.002212 | 0.00775 | -0.000000 | 0.015000 | 4.563681 | -0.002213 | -0.002180 | 0.000033 | 1.0 | 3.422151e-02 | 1400 | -93800 | -92400 | 1.183897 | 8.372100 | 4.702832e+07 | 55.294295 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1356745 | 0.1175 | 1.606247e+06 | GS | connect | availability | 0 | 1.223437 | 1.209784 | 0.209784 | -0.003128 | 1340.206030 | 1.000000 | CN | 100 | -1.093921e+05 | 1.093921e+05 | 1657.456268 | 1657.456268 | 1 | 342.164568 | 0.003128 | -1.338343e+05 | 2027.792829 | -5.184312 | 0 | 0.000000 |
| 556 | @HOSHI7 | -8.607952e+05 | -0.017147 | 0.00775 | -0.000000 | 0.130000 | 306.584591 | -0.017153 | -0.017153 | 0.000000 | 1.0 | 1.715404e-02 | 0 | -98400 | -98400 | 8.747919 | 61.981095 | 1.219138e+07 | 106.120314 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.228737 | 1.214422 | 0.214422 | -0.200633 | 5584.598801 | 1.000000 | CN | 100 | -8.607952e+05 | 8.607952e+05 | 0.000000 | 0.000000 | 0 | 172704.267073 | 0.200633 | -1.057691e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 557 | @HUADI3 | -3.799538e+04 | -0.000757 | 0.00775 | -0.000000 | 0.042500 | 4.424119 | -0.000757 | -0.000757 | 0.000000 | 1.0 | 7.581328e-04 | 0 | -47800 | -47800 | 0.794882 | 5.596400 | 8.051512e+07 | 63.280906 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.441119 | 0.549113 | -0.450887 | -0.034590 | 2638.236916 | 1.000000 | CN | 100 | -3.799538e+04 | 3.799538e+04 | 0.000000 | 0.000000 | 0 | 1314.247627 | 0.034590 | -1.676048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 558 | @HUADO1 | 2.256251e+05 | 0.004495 | 0.00775 | 4.790671 | 0.000000 | -0.000000 | 0.004496 | 0.004496 | 0.000000 | 1.0 | 9.932497e-02 | 0 | 46500 | 46500 | 4.852154 | 34.663605 | 1.546420e+07 | 75.281410 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1027255 | 0.0825 | 4.984399e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.106945 | 3575.019636 | 1.000000 | CN | 100 | 2.256251e+05 | 2.256251e+05 | 0.000000 | 0.000000 | 0 | 24129.546935 | 0.106945 | 2.735634e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @HUALI15 | 2.395205e+05 | 0.004771 | 0.00775 | 5.085710 | 0.000000 | -0.000000 | 0.004773 | 0.004773 | 0.000000 | 1.0 | 4.971017e-02 | 0 | 24600 | 24600 | 9.736607 | 69.530106 | 1.893529e+06 | 18.489761 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 256205 | 0.0900 | 2.494568e+06 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.123068 | 1704.394533 | 1.000000 | CN | 100 | 2.395205e+05 | 2.395205e+05 | 0.000000 | 0.000000 | 0 | 29477.296019 | 0.123068 | 1.115808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @HUANE16 | 5.836839e+05 | 0.011627 | 0.00775 | 12.393288 | 0.000000 | -0.000000 | 0.011631 | 0.011631 | 0.000000 | 1.0 | 4.737136e-01 | 0 | 411500 | 411500 | 1.418430 | 10.042600 | 3.128971e+07 | 44.130024 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 16759682 | 0.0200 | 2.377243e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.072868 | 4085.081473 | 1.000000 | CN | 100 | 5.836839e+05 | 5.836839e+05 | 0.000000 | 0.000000 | 0 | 42532.093156 | 0.072868 | 1.079061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @HUANE4 | -2.567375e+05 | -0.005114 | 0.00775 | -0.000000 | 0.040000 | 28.135611 | -0.005116 | -0.006271 | -0.001155 | 1.0 | 2.054090e-02 | -55200 | -244400 | -299600 | 1.050481 | 7.347900 | 9.089819e+07 | 93.800453 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 736826 | 0.1450 | 7.740214e+05 | GS | connect | availability | 55200 | 0.451233 | 0.554182 | -0.445818 | -0.086163 | 4621.151743 | 1.000000 | CN | 100 | -3.147240e+05 | 3.147240e+05 | -57986.527210 | 57986.527210 | -1 | 27117.431460 | 0.086163 | -1.420140e+05 | -26165.456008 | 4996.269081 | -55200 | -57986.527210 |
| 562 | @HUNAN22 | -4.056668e+04 | -0.000808 | 0.00775 | -0.000000 | 0.020000 | 2.222832 | -0.000808 | -0.000860 | -0.000052 | 1.0 | 7.708888e-03 | -2800 | -43634 | -46434 | 0.929703 | 6.527100 | 7.066962e+07 | 64.779782 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 372420 | 0.1600 | 3.462401e+05 | GS | connect | availability | 2800 | 1.037220 | 1.030248 | 0.030248 | -0.131741 | 750.482165 | 1.000000 | CN | 100 | -4.316985e+04 | 4.316985e+04 | -2603.169587 | 2603.169587 | -1 | 5687.259023 | 0.131741 | -4.477665e+04 | -2700.060854 | 342.945369 | -2800 | -2603.169587 |
| 563 | @HUNAN32 | -3.416141e+04 | -0.000681 | 0.00775 | -0.000000 | 0.057500 | 5.381592 | -0.000681 | -0.000681 | 0.000000 | 1.0 | 6.817333e-04 | 0 | -18400 | -18400 | 1.856598 | 13.173701 | 1.431874e+08 | 264.910390 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798368 | 1.625898 | 0.625898 | -0.114907 | 1272.561748 | 1.000000 | CN | 100 | -3.416141e+04 | 3.416141e+04 | 0.000000 | 0.000000 | 0 | 3925.387695 | 0.114907 | -6.143477e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 564 | @JADAR3 | 5.356599e+04 | 0.001067 | 0.00775 | 1.137360 | 0.000000 | -0.000000 | 0.001067 | 0.001228 | 0.000161 | 1.0 | 1.000000e-06 | 2400 | 15919 | 18319 | 3.364909 | 23.899598 | 8.816805e+06 | 29.592951 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166736 | 1.901289 | 0.901289 | 0.088821 | 412.895877 | 1.000000 | CN | 100 | 6.164178e+04 | 6.164178e+04 | 8075.782796 | 8075.782796 | 1 | 5475.064228 | 0.088821 | 1.335615e+05 | 17498.089033 | 717.296476 | 0 | 0.000000 |
| 565 | @JIANG131 | 3.323856e+05 | 0.006621 | 0.00775 | 7.057502 | 0.000000 | -0.000000 | 0.006623 | 0.006623 | 0.000000 | 1.0 | 1.025268e-01 | 0 | 42400 | 42400 | 7.839283 | 55.827393 | 6.839817e+06 | 53.626355 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 656320 | 0.0650 | 5.145078e+06 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.074958 | 3468.654728 | 1.000000 | CN | 100 | 3.323856e+05 | 3.323856e+05 | 0.000000 | 0.000000 | 0 | 24914.901908 | 0.074958 | 2.767034e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @JIANG252 | -3.431195e+04 | -0.000684 | 0.00775 | -0.000000 | 0.065000 | 6.110347 | -0.000684 | -0.000684 | 0.000000 | 1.0 | 3.401958e-02 | 0 | -4800 | -4800 | 7.148323 | 50.352006 | 4.414035e+06 | 31.213250 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 234020 | 0.1350 | 1.672851e+06 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.089711 | 2577.718253 | 1.000000 | CN | 100 | -3.431195e+04 | 3.431195e+04 | 0.000000 | 0.000000 | 0 | 3078.167521 | 0.089711 | -4.282745e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 567 | @JIANG257 | -8.467267e+04 | -0.001687 | 0.00775 | -0.000000 | 0.157500 | 36.536837 | -0.001687 | -0.001687 | 0.000000 | 1.0 | 1.688270e-03 | 0 | -56400 | -56400 | 1.501288 | 10.588801 | 1.371074e+07 | 20.388908 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978753 | 1.752292 | 0.752292 | -0.084319 | 848.346414 | 1.000000 | CN | 100 | -8.467267e+04 | 8.467267e+04 | 0.000000 | 0.000000 | 0 | 7139.535682 | 0.084319 | -1.675463e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 568 | @JIANG258 | 6.401359e+04 | 0.001275 | 0.00775 | 1.359193 | 0.000000 | -0.000000 | 0.001276 | 0.001276 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 29200 | 29200 | 2.192246 | 15.385500 | 1.352312e+07 | 29.219651 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694378 | 1.553266 | 0.553266 | 0.009057 | 642.513051 | 1.000000 | CN | 100 | 6.401359e+04 | 6.401359e+04 | 0.000000 | 0.000000 | 0 | 579.773687 | 0.009057 | 1.084632e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @JIANG264 | 2.533932e+05 | 0.005048 | 0.00775 | 5.380267 | 0.000000 | -0.000000 | 0.005049 | 0.005049 | 0.000000 | 1.0 | 7.456599e-03 | 0 | 170700 | 170700 | 1.484436 | 10.492200 | 2.424205e+07 | 35.720892 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 252046 | 0.1350 | 3.741461e+05 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.044176 | 654.577289 | 1.000000 | CN | 100 | 2.533932e+05 | 2.533932e+05 | 0.000000 | 0.000000 | 0 | 11193.837603 | 0.044176 | 1.851714e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @JIANG266 | 1.129110e+05 | 0.002249 | 0.00775 | 2.397424 | 0.000000 | -0.000000 | 0.002250 | 0.002250 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 27600 | 27600 | 4.090977 | 29.025406 | 5.040684e+06 | 20.547275 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870830 | 1.677994 | 0.677994 | 0.062491 | 470.372123 | 1.000000 | CN | 100 | 1.129110e+05 | 1.129110e+05 | 0.000000 | 0.000000 | 0 | 7055.870243 | 0.062491 | 2.112372e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @JIANG291 | 3.139645e+04 | 0.000625 | 0.00775 | 0.666637 | 0.000000 | -0.000000 | 0.000626 | 0.000626 | 0.000000 | 1.0 | 1.555843e-04 | 0 | 21600 | 21600 | 1.453540 | 10.282900 | 5.751719e+06 | 8.306149 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 5337 | 0.2225 | 7.757540e+03 | GS | connect | availability | 0 | 1.180252 | 1.078681 | 0.078681 | 0.006245 | 285.074977 | 0.999681 | CN | 100 | 3.139645e+04 | 3.139645e+04 | 0.000000 | 0.000000 | 0 | 196.078280 | 0.006245 | 3.705572e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @JIANG308 | 2.035545e+05 | 0.004055 | 0.00775 | 4.322047 | 0.000000 | -0.000000 | 0.004056 | 0.004056 | 0.000000 | 1.0 | 7.395344e-03 | 0 | 142800 | 142800 | 1.425452 | 10.042700 | 8.434641e+06 | 11.896071 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 260319 | 0.1575 | 3.710721e+05 | GS | connect | availability | 0 | 1.968207 | 1.746081 | 0.746081 | 0.090558 | 460.354280 | 1.000000 | CN | 100 | 2.035545e+05 | 2.035545e+05 | 0.000000 | 0.000000 | 0 | 18433.429415 | 0.090558 | 4.006374e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @JIANG330 | -2.399060e+04 | -0.000478 | 0.00775 | -0.000000 | 0.165000 | 10.845066 | -0.000478 | -0.000619 | -0.000141 | 1.0 | 5.783963e-03 | -5400 | -18329 | -23729 | 1.308888 | 9.158300 | 6.992402e+06 | 8.993479 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 203392 | 0.1750 | 2.662173e+05 | GS | connect | availability | 5400 | 1.283699 | 1.225146 | 0.225146 | -0.116997 | 324.946792 | 0.999999 | CN | 100 | -3.105859e+04 | 3.105859e+04 | -7067.992917 | 7067.992917 | -1 | 3633.750579 | 0.116997 | -3.986988e+04 | -9073.175284 | 826.931313 | -5400 | -7067.992917 |
| 574 | @JIANG48 | -1.068240e+05 | -0.002128 | 0.00775 | -0.000000 | 0.182500 | 53.412023 | -0.002129 | -0.002129 | 0.000000 | 1.0 | 3.167933e-03 | 0 | -140600 | -140600 | 0.759773 | 5.397200 | 6.366475e+07 | 48.256298 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 68577 | 0.1900 | 5.210293e+04 | GS | connect | availability | 0 | 1.310911 | 1.306091 | 0.306091 | -0.225125 | 795.924487 | 1.000000 | CN | 100 | -1.068240e+05 | 1.068240e+05 | 0.000000 | 0.000000 | 0 | 24048.765494 | 0.225125 | -1.400368e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @JIANG49 | 3.115984e+05 | 0.006207 | 0.00775 | 6.616131 | 0.000000 | -0.000000 | 0.006209 | 0.006209 | 0.000000 | 1.0 | 2.195844e-02 | 0 | 57600 | 57600 | 5.409695 | 38.117096 | 7.357100e+07 | 393.833733 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 203689 | 0.0875 | 1.101895e+06 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.080141 | 8421.764235 | 1.000000 | CN | 100 | 3.115984e+05 | 3.115984e+05 | 0.000000 | 0.000000 | 0 | 24971.919799 | 0.080141 | 5.204445e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @JIANG60 | -1.125385e+05 | -0.002242 | 0.00775 | -0.000000 | 0.100000 | 30.832470 | -0.002243 | -0.002243 | 0.000000 | 1.0 | 2.226621e-01 | 0 | -34600 | -34600 | 3.252558 | 23.076905 | 3.329518e+07 | 107.905959 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3400805 | 0.1000 | 1.106132e+07 | GS | connect | availability | 0 | 1.424022 | 1.352882 | 0.352882 | -0.083800 | 3849.885777 | 1.000000 | CN | 100 | -1.125385e+05 | 1.125385e+05 | 0.000000 | 0.000000 | 0 | 9430.756018 | 0.083800 | -1.602573e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 577 | @JIAYO1 | -2.196965e+05 | -0.004376 | 0.00775 | -0.000000 | 0.015000 | 9.028624 | -0.004378 | -0.004378 | 0.000000 | 1.0 | 1.142846e-02 | 0 | -74000 | -74000 | 2.968872 | 21.487305 | 1.066655e+07 | 32.187871 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 119160 | 0.0550 | 3.537708e+05 | GS | connect | availability | 0 | 0.712807 | 0.797127 | -0.202873 | -0.029509 | 1798.638536 | 1.000000 | CN | 100 | -2.196965e+05 | 2.196965e+05 | 0.000000 | 0.000000 | 0 | 6482.957811 | 0.029509 | -1.566011e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 578 | @JILIN38 | 2.004874e+04 | 0.000399 | 0.00775 | 0.425692 | 0.000000 | -0.000000 | 0.000400 | 0.000400 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 6300 | 6300 | 3.182339 | 22.701401 | 9.143344e+06 | 29.150376 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.499712 | 2.116970 | 1.116970 | 0.061815 | 662.397990 | 1.000000 | CN | 100 | 2.004874e+04 | 2.004874e+04 | 0.000000 | 0.000000 | 0 | 1239.311374 | 0.061815 | 5.011607e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @JINAN3 | 7.606210e+04 | 0.001515 | 0.00775 | 1.615017 | 0.000000 | -0.000000 | 0.001516 | 0.002057 | 0.000541 | 1.0 | 1.465960e-02 | 23000 | 64400 | 87400 | 1.181088 | 8.237500 | 3.881764e+08 | 449.066844 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 622829 | 0.1475 | 7.356162e+05 | GS | connect | availability | 0 | 1.531577 | 1.319900 | 0.319900 | 0.109803 | 3434.225150 | 1.000000 | CN | 100 | 1.032271e+05 | 1.032271e+05 | 27165.035323 | 27165.035323 | 1 | 11334.641898 | 0.109803 | 1.581003e+05 | 41605.351164 | 2982.800500 | 0 | 0.000000 |
| 580 | @JINDU1 | 7.203466e+05 | 0.014350 | 0.00775 | 15.295032 | 0.000000 | -0.000000 | 0.014354 | 0.014354 | 0.000000 | 1.0 | 1.025259e-01 | 0 | 459200 | 459200 | 1.568699 | 11.103900 | 2.146404e+07 | 33.471372 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3279807 | 0.0175 | 5.145030e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.139582 | 1417.239650 | 1.000000 | CN | 100 | 7.203466e+05 | 7.203466e+05 | 0.000000 | 0.000000 | 0 | 100547.548746 | 0.139582 | 8.720448e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @JINHU2 | -4.135468e+04 | -0.000824 | 0.00775 | -0.000000 | 0.035000 | 3.965517 | -0.000824 | -0.000824 | 0.000000 | 1.0 | 2.434988e-02 | 0 | -15900 | -15900 | 2.600923 | 18.474396 | 2.414149e+07 | 62.635529 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 453897 | 0.0775 | 1.180551e+06 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.064943 | 1307.160177 | 1.000000 | CN | 100 | -4.135468e+04 | 4.135468e+04 | 0.000000 | 0.000000 | 0 | 2685.716943 | 0.064943 | -9.172410e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @JONJE1 | 1.226147e+05 | 0.002443 | 0.00775 | 2.603463 | 0.000000 | -0.000000 | 0.002443 | 0.002443 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 37200 | 37200 | 3.296094 | 23.093995 | 3.562523e+07 | 115.542884 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576314 | 1.399387 | 0.399387 | 0.054215 | 2091.075399 | 1.000000 | CN | 100 | 1.226147e+05 | 1.226147e+05 | 0.000000 | 0.000000 | 0 | 6647.610669 | 0.054215 | 1.932793e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @KBCCO2 | -1.834169e+05 | -0.003654 | 0.00775 | -0.000000 | 0.156116 | 78.450359 | -0.003655 | -0.003655 | 0.000000 | 1.0 | 3.655944e-03 | 0 | -52451 | -52451 | 3.496920 | 23.983307 | 1.497959e+07 | 50.453968 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.298030 | 1.976950 | 0.976950 | -0.147576 | 713.923902 | 1.000000 | CN | 100 | -1.834169e+05 | 1.834169e+05 | 0.000000 | 0.000000 | 0 | 27067.924807 | 0.147576 | -4.214977e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 584 | @KINGR1 | 2.351827e+05 | 0.004685 | 0.00775 | 4.993604 | 0.000000 | -0.000000 | 0.004686 | 0.004686 | 0.000000 | 1.0 | 9.445151e-03 | 0 | 242700 | 242700 | 0.969026 | 6.829500 | 2.298442e+08 | 220.449447 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 489087 | 0.1575 | 4.739381e+05 | GS | connect | availability | 0 | 1.812237 | 1.522153 | 0.522153 | 0.114667 | 2310.132859 | 1.000000 | CN | 100 | 2.351827e+05 | 2.351827e+05 | 0.000000 | 0.000000 | 0 | 26967.673405 | 0.114667 | 4.262067e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @KWEIC2 | 1.054975e+06 | 0.021015 | 0.00775 | 22.400147 | 0.000000 | -0.000000 | 0.021022 | 0.021022 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 4800 | 4800 | 219.786387 | 1550.162600 | 3.912140e+06 | 851.683219 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2310112 | 0.0100 | 5.077312e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.206675 | 127003.776678 | 1.000000 | CN | 100 | 1.054975e+06 | 1.054975e+06 | 0.000000 | 0.000000 | 0 | 218037.079602 | 0.206675 | 1.301850e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @LAKAL1 | 8.634952e+04 | 0.001720 | 0.00775 | 1.833449 | 0.000000 | -0.000000 | 0.001721 | 0.001865 | 0.000144 | 1.0 | 1.000000e-06 | 2300 | 27400 | 29700 | 3.151442 | 22.203904 | 4.680240e+07 | 145.943225 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788011 | 1.590901 | 0.590901 | 0.119590 | 1865.700475 | 1.000000 | CN | 100 | 9.359784e+04 | 9.359784e+04 | 7248.317258 | 7248.317258 | 1 | 11193.344843 | 0.119590 | 1.673539e+05 | 12960.070121 | 866.824685 | 0 | 0.000000 |
| 587 | @LEADE63 | -7.359980e+04 | -0.001466 | 0.00775 | -0.000000 | 0.188504 | 38.010650 | -0.001467 | -0.001467 | 0.000000 | 1.0 | 1.467621e-03 | 0 | -5868 | -5868 | 12.542570 | 89.428208 | 3.479690e+06 | 43.702022 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109469 | 1.835859 | 0.835859 | -0.071674 | 2116.732245 | 1.000000 | CN | 100 | -7.359980e+04 | 7.359980e+04 | 0.000000 | 0.000000 | 0 | 5275.176797 | 0.071674 | -1.552565e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 588 | @LIANH4 | 8.754941e+04 | 0.001744 | 0.00775 | 1.858926 | 0.000000 | -0.000000 | 0.001745 | 0.001745 | 0.000000 | 1.0 | 1.693655e-02 | 0 | 103900 | 103900 | 0.842632 | 5.963400 | 2.883136e+07 | 24.146017 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1008603 | 0.1625 | 8.498807e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.022174 | 777.956378 | 1.000000 | CN | 100 | 8.754941e+04 | 8.754941e+04 | 0.000000 | 0.000000 | 0 | 1941.363440 | 0.022174 | 1.539460e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @LIFAN1 | -7.419427e+04 | -0.001478 | 0.00775 | -0.000000 | 0.022500 | 4.573619 | -0.001478 | -0.001478 | 0.000000 | 1.0 | 1.479467e-03 | 0 | -74200 | -74200 | 0.999923 | 6.833600 | 1.677891e+08 | 161.027361 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305131 | 1.260346 | 0.260346 | -0.150311 | 2983.695920 | 1.000000 | CN | 100 | -7.419427e+04 | 7.419427e+04 | 0.000000 | 0.000000 | 0 | 11152.228903 | 0.150311 | -9.683320e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 590 | @LUOYA4 | 2.804207e+04 | 0.000559 | 0.00775 | 0.595414 | 0.000000 | -0.000000 | 0.000559 | 0.000559 | 0.000000 | 1.0 | 6.071487e-03 | 0 | 16300 | 16300 | 1.720373 | 12.051200 | 1.582616e+07 | 26.785035 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 177076 | 0.2000 | 3.046367e+05 | GS | connect | availability | 0 | 1.565616 | 1.464409 | 0.464409 | 0.030431 | 455.002376 | 1.000000 | CN | 100 | 2.804207e+04 | 2.804207e+04 | 0.000000 | 0.000000 | 0 | 853.342671 | 0.030431 | 4.390311e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @MABWE1 | -7.061566e+04 | -0.001407 | 0.00775 | -0.000000 | 0.005000 | 0.967338 | -0.001407 | -0.001407 | 0.000000 | 1.0 | 2.687103e-01 | 0 | -20129 | -20129 | 3.508155 | 24.841004 | 4.062386e+06 | 14.172184 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3823687 | 0.0050 | 1.341409e+07 | GS | connect | availability | 0 | 1.544699 | 1.468283 | 0.468283 | -0.088075 | 841.115317 | 1.000000 | CN | 100 | -7.061566e+04 | 7.061566e+04 | 0.000000 | 0.000000 | 0 | 6219.457888 | 0.088075 | -1.090800e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 592 | @MAXSC1 | -4.465020e+05 | -0.008894 | 0.00775 | -0.000000 | 0.142500 | 174.319279 | -0.008897 | -0.008897 | 0.000000 | 1.0 | 3.830968e-02 | 0 | -30600 | -30600 | 14.591569 | 103.601900 | 9.758731e+06 | 141.986651 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 101151 | 0.1550 | 1.475952e+06 | GS | connect | availability | 0 | 2.086875 | 1.831657 | 0.831657 | -0.085045 | 6941.654294 | 1.000000 | CN | 100 | -4.465020e+05 | 4.465020e+05 | 0.000000 | 0.000000 | 0 | 37972.902526 | 0.085045 | -9.317941e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @MLSCO1 | 6.611146e+04 | 0.001317 | 0.00775 | 1.403737 | 0.000000 | -0.000000 | 0.001317 | 0.001317 | 0.000000 | 1.0 | 4.449985e-04 | 0 | 53800 | 53800 | 1.228838 | 8.656500 | 1.984021e+07 | 24.119876 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 18132 | 0.0150 | 2.228128e+04 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.042215 | 1823.800105 | 1.000000 | CN | 100 | 6.611146e+04 | 6.611146e+04 | 0.000000 | 0.000000 | 0 | 2790.921827 | 0.042215 | 1.113673e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @NANFA1 | 1.016025e+06 | 0.020240 | 0.00775 | 21.573124 | 0.000000 | -0.000000 | 0.020246 | 0.019806 | -0.000440 | 1.0 | 8.469478e-02 | -6500 | 299200 | 292700 | 3.395804 | 24.198197 | 1.952289e+07 | 66.345823 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1251606 | 0.0625 | 4.250209e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.090287 | 2233.055188 | 1.000000 | CN | 100 | 9.939518e+05 | 9.939518e+05 | -22072.726136 | 22072.726136 | -1 | 89740.970102 | 0.090287 | 1.099479e+06 | -24416.169568 | -1992.881126 | 0 | 0.000000 |
| 595 | @NANJI2 | -2.415895e+05 | -0.004813 | 0.00775 | -0.000000 | 0.005000 | 3.309445 | -0.004814 | -0.005631 | -0.000817 | 1.0 | 8.478064e-02 | -116800 | -688100 | -804900 | 0.351096 | 2.460700 | 1.286052e+08 | 44.443048 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 11429702 | 0.0450 | 4.012928e+06 | GS | connect | availability | 116800 | 1.454798 | 1.417427 | 0.417427 | -0.106753 | 890.576322 | 1.000000 | CN | 100 | -2.825975e+05 | 2.825975e+05 | -41008.067045 | 41008.067045 | -1 | 30168.114726 | 0.106753 | -4.111223e+05 | -59658.441925 | 4377.731147 | -116800 | -41008.067045 |
| 596 | @NANJI5 | -2.591092e+04 | -0.000516 | 0.00775 | -0.000000 | 0.045000 | 3.194497 | -0.000516 | -0.000516 | 0.000000 | 1.0 | 3.025444e-02 | 0 | -24600 | -24600 | 1.053289 | 7.434700 | 3.695418e+07 | 38.584553 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1416804 | 0.1150 | 1.492305e+06 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | -0.022759 | 1184.657357 | 1.000000 | CN | 100 | -2.591092e+04 | 2.591092e+04 | 0.000000 | 0.000000 | 0 | 589.700809 | 0.022759 | -2.422618e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 597 | @NANZH1 | 7.528997e+04 | 0.001500 | 0.00775 | 1.598623 | 0.000000 | -0.000000 | 0.001500 | 0.001500 | 0.000000 | 1.0 | 1.355010e-02 | 0 | 89800 | 89800 | 0.838418 | 5.840200 | 6.255293e+07 | 51.305260 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 810977 | 0.1650 | 6.799380e+05 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | 0.007415 | 574.382759 | 0.999977 | CN | 100 | 7.528997e+04 | 7.528997e+04 | 0.000000 | 0.000000 | 0 | 558.255301 | 0.007415 | 7.564459e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @NATIO264 | -2.070894e+05 | -0.004125 | 0.00775 | -0.000000 | 0.217500 | 123.402558 | -0.004127 | -0.004127 | 0.000000 | 1.0 | 4.127663e-03 | 0 | -62219 | -62219 | 3.328394 | 23.784607 | 2.773181e+07 | 92.631925 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388607 | 1.343812 | 0.343812 | -0.111899 | 7314.949984 | 1.000000 | CN | 100 | -2.070894e+05 | 2.070894e+05 | 0.000000 | 0.000000 | 0 | 23173.084758 | 0.111899 | -2.875657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 599 | @NINGB14 | 1.835504e+05 | 0.003656 | 0.00775 | 3.897304 | 0.000000 | -0.000000 | 0.003658 | 0.003658 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 68500 | 68500 | 2.679568 | 18.521607 | 5.169225e+07 | 134.459218 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514454 | 1.428073 | 0.428073 | 0.051332 | 1337.829909 | 1.000000 | CN | 100 | 1.835504e+05 | 1.835504e+05 | 0.000000 | 0.000000 | 0 | 9421.985164 | 0.051332 | 2.779788e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @NINGB20 | 5.181973e+05 | 0.010323 | 0.00775 | 11.002820 | 0.000000 | -0.000000 | 0.010326 | 0.010673 | 0.000347 | 1.0 | 9.008957e-02 | 14600 | 434100 | 448700 | 1.193728 | 8.469500 | 2.704520e+07 | 32.168770 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3787242 | 0.0450 | 4.520937e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.173068 | 1661.208022 | 1.000000 | CN | 100 | 5.356257e+05 | 5.356257e+05 | 17428.428494 | 17428.428494 | 1 | 92699.666157 | 0.173068 | 6.149484e+05 | 20009.463805 | 3016.302933 | 0 | 0.000000 |
| 601 | @NINGB30 | -2.631876e+04 | -0.000524 | 0.00775 | -0.000000 | 0.085000 | 6.129027 | -0.000524 | -0.000524 | 0.000000 | 1.0 | 2.633947e-02 | 0 | -9700 | -9700 | 2.713275 | 19.116196 | 4.631061e+07 | 124.327861 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 477442 | 0.1500 | 1.295431e+06 | GS | connect | availability | 0 | 1.630231 | 1.496820 | 0.496820 | 0.035123 | 1294.109353 | 1.000000 | CN | 100 | -2.631876e+04 | 2.631876e+04 | 0.000000 | 0.000000 | 0 | -924.388317 | 0.035123 | -4.290567e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @NINGB44 | -1.104184e+04 | -0.000220 | 0.00775 | -0.000000 | 0.165000 | 4.991518 | -0.000220 | -0.000220 | 0.000000 | 1.0 | 2.625581e-02 | 0 | -6300 | -6300 | 1.752674 | 12.485700 | 8.274398e+06 | 14.508942 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 745438 | 0.1725 | 1.306509e+06 | GS | connect | availability | 0 | 0.980578 | 1.033782 | 0.033782 | -0.058846 | 1486.742381 | 1.000000 | CN | 100 | -1.104184e+04 | 1.104184e+04 | 0.000000 | 0.000000 | 0 | 649.773326 | 0.058846 | -1.082739e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 603 | @NINGB6 | -1.506372e+05 | -0.003001 | 0.00775 | -0.000000 | 0.007500 | 3.095286 | -0.003002 | -0.003101 | -0.000099 | 1.0 | 7.291600e-02 | -3900 | -118000 | -121900 | 1.276587 | 8.999500 | 3.958848e+07 | 50.034974 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2748324 | 0.0100 | 3.508474e+06 | GS | connect | availability | 3900 | 1.600941 | 1.478974 | 0.478974 | -0.112915 | 1611.246565 | 1.000000 | CN | 100 | -1.556159e+05 | 1.556159e+05 | -4978.688414 | 4978.688414 | -1 | 17571.374281 | 0.112915 | -2.491318e+05 | -7970.584111 | 562.168660 | -3900 | -4978.688414 |
| 604 | @NINGB66 | 3.325810e+05 | 0.006625 | 0.00775 | 7.061651 | 0.000000 | -0.000000 | 0.006627 | 0.006900 | 0.000272 | 1.0 | 9.802304e-03 | 3200 | 77900 | 81100 | 4.269332 | 30.173493 | 6.812090e+06 | 28.866386 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 115208 | 0.1750 | 4.918612e+05 | GS | connect | availability | 0 | 1.870942 | 1.678171 | 0.678171 | 0.075717 | 354.970295 | 1.000000 | CN | 100 | 3.462428e+05 | 3.462428e+05 | 13661.862927 | 13661.862927 | 1 | 26216.586761 | 0.075717 | 6.478003e+05 | 25560.553260 | 1034.439922 | 0 | 0.000000 |
| 605 | @NINGB73 | -2.789307e+05 | -0.005556 | 0.00775 | -0.000000 | 0.150000 | 114.629052 | -0.005558 | -0.005558 | 0.000000 | 1.0 | 3.497796e-02 | 0 | -26000 | -26000 | 10.728104 | 76.173798 | 1.659713e+07 | 177.551778 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 137613 | 0.1875 | 1.476327e+06 | GS | connect | availability | 0 | 1.171968 | 1.176751 | 0.176751 | -0.156109 | 3942.489215 | 1.000000 | CN | 100 | -2.789307e+05 | 2.789307e+05 | 0.000000 | 0.000000 | 0 | 43543.677524 | 0.156109 | -3.268980e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 606 | @NINGB74 | -5.982681e+05 | -0.011918 | 0.00775 | -0.000000 | 0.130000 | 213.081781 | -0.011922 | -0.011922 | 0.000000 | 1.0 | 1.192267e-02 | 0 | -144701 | -144701 | 4.134512 | 29.527405 | 1.611563e+07 | 66.828081 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.718022 | 1.566458 | 0.566458 | -0.185013 | 1457.877061 | 1.000000 | CN | 100 | -5.982681e+05 | 5.982681e+05 | 0.000000 | 0.000000 | 0 | 110687.288894 | 0.185013 | -1.027838e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 607 | @NINGB89 | 1.547389e+05 | 0.003082 | 0.00775 | 3.285552 | 0.000000 | -0.000000 | 0.003083 | 0.003083 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 12100 | 12100 | 12.788337 | 90.469193 | 1.083356e+07 | 137.644276 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.036994 | 5359.431660 | 1.000000 | CN | 100 | 1.547389e+05 | 1.547389e+05 | 0.000000 | 0.000000 | 0 | 5724.336955 | 0.036994 | 1.636746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @NORTH95 | 3.261237e+05 | 0.006496 | 0.00775 | 6.924543 | 0.000000 | -0.000000 | 0.006499 | 0.006592 | 0.000093 | 1.0 | 1.000000e-06 | 5000 | 349200 | 354200 | 0.933917 | 6.550700 | 4.079289e+07 | 37.528276 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911408 | 0.890404 | -0.109596 | 0.064244 | 478.326943 | 1.000000 | CN | 100 | 3.307932e+05 | 3.307932e+05 | 4669.582766 | 4669.582766 | 1 | 21251.360505 | 0.064244 | 3.014876e+05 | 4255.895331 | 299.990973 | 0 | 0.000000 |
| 609 | @NOVOR19 | 2.348258e+05 | 0.004678 | 0.00775 | 4.986026 | 0.000000 | -0.000000 | 0.004679 | 0.004797 | 0.000118 | 1.0 | 1.000000e-06 | 800 | 31819 | 32619 | 7.380048 | 52.333497 | 2.310483e+06 | 16.981224 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197894 | 1.905693 | 0.905693 | 0.116135 | 808.778082 | 1.000000 | CN | 100 | 2.407298e+05 | 2.407298e+05 | 5904.038595 | 5904.038595 | 1 | 27957.163299 | 0.116135 | 5.290986e+05 | 12976.452633 | 685.665736 | 0 | 0.000000 |
| 610 | @PHARM160 | 3.715230e+05 | 0.007401 | 0.00775 | 7.888502 | 0.000000 | -0.000000 | 0.007403 | 0.007403 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 83400 | 83400 | 4.454712 | 31.124405 | 6.808181e+07 | 297.590195 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.847588 | 1.668349 | 0.668349 | 0.035752 | 4633.345611 | 1.000000 | CN | 100 | 3.715230e+05 | 3.715230e+05 | 0.000000 | 0.000000 | 0 | 13282.762601 | 0.035752 | 6.864216e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @PINGD1 | -4.166469e+05 | -0.008300 | 0.00775 | -0.000000 | 0.105000 | 119.857321 | -0.008303 | -0.008218 | 0.000085 | 1.0 | 5.883465e-02 | 2900 | -283900 | -281000 | 1.467583 | 10.346900 | 5.727227e+07 | 83.222571 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1727886 | 0.1650 | 2.535817e+06 | GS | connect | availability | 0 | 1.111889 | 1.062920 | 0.062920 | -0.036978 | 1961.540363 | 1.000000 | CN | 100 | -4.123909e+05 | 4.123909e+05 | 4255.991342 | 4255.991342 | 1 | 15249.459736 | 0.036978 | -4.585328e+05 | 4732.189179 | -157.378766 | 0 | 0.000000 |
| 612 | @POLYR3 | -1.487752e+05 | -0.002964 | 0.00775 | -0.000000 | 0.130000 | 52.988413 | -0.002965 | -0.002965 | 0.000000 | 1.0 | 1.894646e-01 | 0 | -97100 | -97100 | 1.532185 | 10.850501 | 1.229096e+08 | 187.293260 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 6108349 | 0.1300 | 9.359121e+06 | GS | connect | availability | 0 | 1.460739 | 1.357193 | 0.357193 | 0.057389 | 11371.377650 | 1.000000 | CN | 100 | -1.487752e+05 | 1.487752e+05 | 0.000000 | 0.000000 | 0 | -8538.116159 | 0.057389 | -2.173217e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @PUTAI1 | -7.045629e+05 | -0.014035 | 0.00775 | -0.000000 | 0.050000 | 96.515463 | -0.014040 | -0.016519 | -0.002479 | 1.0 | 4.516894e-02 | -51900 | -293900 | -345800 | 2.397288 | 16.787201 | 1.060111e+08 | 249.928600 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 651616 | 0.0900 | 1.562111e+06 | GS | connect | availability | 51900 | 1.766112 | 1.591806 | 0.591806 | -0.208499 | 4098.719558 | 1.000000 | CN | 100 | -8.289821e+05 | 8.289821e+05 | -124419.235918 | 124419.235918 | -1 | 172841.781212 | 0.208499 | -1.464076e+06 | -219738.355067 | 25941.262131 | -51900 | -124419.235918 |
| 614 | @QINGD49 | -6.072951e+04 | -0.001210 | 0.00775 | -0.000000 | 0.050000 | 8.319111 | -0.001210 | -0.001210 | 0.000000 | 1.0 | 5.660600e-03 | 0 | -13216 | -13216 | 4.595151 | 32.267899 | 5.163680e+06 | 23.400032 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 48592 | 0.1825 | 2.232876e+05 | GS | connect | availability | 0 | 1.486477 | 1.366529 | 0.366529 | -0.068599 | 993.506925 | 1.000000 | CN | 100 | -6.072951e+04 | 6.072951e+04 | 0.000000 | 0.000000 | 0 | 4165.959880 | 0.068599 | -9.027304e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 615 | @REDST23 | 7.118593e+04 | 0.001418 | 0.00775 | 1.511482 | 0.000000 | -0.000000 | 0.001419 | 0.001419 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 159900 | 159900 | 0.445190 | 3.152600 | 5.782097e+07 | 25.600045 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.104634 | 1.765297 | 0.765297 | 0.019052 | 482.601249 | 0.999992 | CN | 100 | 7.118593e+04 | 7.118593e+04 | 0.000000 | 0.000000 | 0 | 1356.266928 | 0.019052 | 1.498204e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @REMEG4 | -8.992945e+04 | -0.001791 | 0.00775 | -0.000000 | 0.019900 | 4.902953 | -0.001792 | -0.001923 | -0.000131 | 1.0 | 2.867982e-02 | -1500 | -20478 | -21978 | 4.391515 | 30.885605 | 4.306734e+06 | 18.680591 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 307244 | 0.0925 | 1.349267e+06 | GS | connect | availability | 1500 | 1.931031 | 1.735599 | 0.735599 | -0.189819 | 1028.209981 | 1.000000 | CN | 100 | -9.651672e+04 | 9.651672e+04 | -6587.272919 | 6587.272919 | -1 | 18320.696363 | 0.189819 | -1.863768e+05 | -12720.229594 | 1250.388777 | -1500 | -6587.272919 |
| 617 | @RIANL1 | 1.599932e+04 | 0.000319 | 0.00775 | 0.339712 | 0.000000 | -0.000000 | 0.000319 | 0.000319 | 0.000000 | 1.0 | 2.502469e-02 | 0 | 3800 | 3800 | 4.210348 | 29.613907 | 3.197550e+06 | 13.298403 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 298258 | 0.0400 | 1.255770e+06 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.038454 | 657.409595 | 1.000000 | CN | 100 | 1.599932e+04 | 1.599932e+04 | 0.000000 | 0.000000 | 0 | 615.243874 | 0.038454 | 2.831742e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @RUNJI1 | -3.608282e+05 | -0.007188 | 0.00775 | -0.000000 | 0.070000 | 69.199932 | -0.007190 | -0.007190 | 0.000000 | 1.0 | 1.298566e-02 | 0 | -83500 | -83500 | 4.321296 | 30.628098 | 6.293301e+06 | 27.069796 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 67291 | 0.1500 | 2.907843e+05 | GS | connect | availability | 0 | 1.971869 | 1.685708 | 0.685708 | -0.079966 | 998.657780 | 1.000000 | CN | 100 | -3.608282e+05 | 3.608282e+05 | 0.000000 | 0.000000 | 0 | 28854.049367 | 0.079966 | -7.115060e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 619 | @SANSU8 | -2.011213e+05 | -0.004006 | 0.00775 | -0.000000 | 0.007500 | 4.132630 | -0.004008 | -0.004008 | 0.000000 | 1.0 | 4.008739e-03 | 0 | -59153 | -59153 | 3.400019 | 23.597001 | 1.813500e+07 | 60.098101 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.306062 | 1.238991 | 0.238991 | -0.114785 | 1861.322548 | 1.000000 | CN | 100 | -2.011213e+05 | 2.011213e+05 | 0.000000 | 0.000000 | 0 | 23085.696391 | 0.114785 | -2.626769e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @SAUTO2 | -2.565785e+04 | -0.000511 | 0.00775 | -0.000000 | 0.090000 | 6.326593 | -0.000511 | -0.000511 | 0.000000 | 1.0 | 1.213588e-01 | 0 | -16700 | -16700 | 1.536398 | 10.788300 | 1.416584e+07 | 21.462580 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3947200 | 0.0900 | 6.064471e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.057380 | 1397.641289 | 0.999997 | CN | 100 | -2.565785e+04 | 2.565785e+04 | 0.000000 | 0.000000 | 0 | 1472.255107 | 0.057380 | -2.893805e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @SHAAN8 | -1.510635e+05 | -0.003009 | 0.00775 | -0.000000 | 0.017500 | 7.242768 | -0.003010 | -0.003010 | 0.000000 | 1.0 | 1.331685e-02 | 0 | -294700 | -294700 | 0.512601 | 3.635100 | 1.463988e+08 | 74.737821 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1008912 | 0.1275 | 5.171691e+05 | GS | connect | availability | 0 | 1.199307 | 1.192769 | 0.192769 | 0.005673 | 1467.997661 | 1.000000 | CN | 100 | -1.510635e+05 | 1.510635e+05 | 0.000000 | 0.000000 | 0 | -856.909150 | 0.005673 | -1.811714e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @SHANB1 | 6.979298e+05 | 0.013903 | 0.00775 | 14.819057 | 0.000000 | -0.000000 | 0.013908 | 0.013977 | 0.000069 | 1.0 | 1.000000e-06 | 1300 | 260600 | 261900 | 2.678165 | 18.865799 | 1.863369e+07 | 49.369709 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295085 | 1.274898 | 0.274898 | 0.106060 | 558.511007 | 1.000000 | CN | 100 | 7.014114e+05 | 7.014114e+05 | 3481.614440 | 3481.614440 | 1 | 74391.698045 | 0.106060 | 9.083873e+05 | 4508.986257 | 369.260051 | 0 | 0.000000 |
| 623 | @SHAND125 | -1.937126e+04 | -0.000386 | 0.00775 | -0.000000 | 0.020000 | 1.061439 | -0.000386 | -0.000386 | 0.000000 | 1.0 | 2.992420e-02 | 0 | -7900 | -7900 | 2.452059 | 17.320008 | 8.275207e+06 | 20.128592 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 604501 | 0.1450 | 1.482272e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.038011 | 1301.799387 | 1.000000 | CN | 100 | -1.937126e+04 | 1.937126e+04 | 0.000000 | 0.000000 | 0 | 736.319957 | 0.038011 | -1.778112e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 624 | @SHAND14 | 2.559318e+05 | 0.005098 | 0.00775 | 5.434168 | 0.000000 | -0.000000 | 0.005100 | 0.005100 | 0.000000 | 1.0 | 6.940901e-02 | 0 | 152500 | 152500 | 1.678241 | 11.923701 | 3.450045e+07 | 57.772649 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2075458 | 0.1300 | 3.483119e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.080837 | 1634.922692 | 1.000000 | CN | 100 | 2.559318e+05 | 2.559318e+05 | 0.000000 | 0.000000 | 0 | 20688.757798 | 0.080837 | 3.582811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @SHAND20 | 8.017268e+05 | 0.015971 | 0.00775 | 17.022966 | 0.000000 | -0.000000 | 0.015976 | 0.015976 | 0.000000 | 1.0 | 4.301320e-01 | 0 | 1346400 | 1346400 | 0.595460 | 4.195800 | 1.723338e+08 | 101.548042 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 36249932 | 0.0125 | 2.158537e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.150207 | 3904.302760 | 1.000000 | CN | 100 | 8.017268e+05 | 8.017268e+05 | 0.000000 | 0.000000 | 0 | 120424.972143 | 0.150207 | 9.175924e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @SHANG102 | -4.056856e+05 | -0.008081 | 0.00775 | -0.000000 | 0.125000 | 138.933419 | -0.008084 | -0.008084 | 0.000000 | 1.0 | 8.085084e-03 | 0 | -1128400 | -1128400 | 0.359523 | 2.593400 | 4.466535e+08 | 162.677209 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.195759 | 1493.359023 | 1.000000 | CN | 100 | -4.056856e+05 | 4.056856e+05 | 0.000000 | 0.000000 | 0 | 79416.694729 | 0.195759 | -5.395078e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @SHANG248 | 3.421774e+05 | 0.006816 | 0.00775 | 7.265411 | 0.000000 | -0.000000 | 0.006819 | 0.006819 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 146600 | 146600 | 2.334089 | 16.508103 | 1.587467e+07 | 36.803437 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.369897 | 1.299228 | 0.299228 | 0.077750 | 726.594145 | 1.000000 | CN | 100 | 3.421774e+05 | 3.421774e+05 | 0.000000 | 0.000000 | 0 | 26604.428071 | 0.077750 | 4.687478e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @SHANG26 | 3.058636e+05 | 0.006093 | 0.00775 | 6.494363 | 0.000000 | -0.000000 | 0.006095 | 0.005886 | -0.000209 | 1.0 | 1.000000e-06 | -4100 | 119600 | 115500 | 2.557388 | 17.787095 | 5.462380e+07 | 136.449953 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214868 | 1.218741 | 0.218741 | -0.001511 | 804.392067 | 1.000000 | CN | 100 | 2.953783e+05 | 2.953783e+05 | -10485.289283 | 10485.289283 | -1 | -446.440823 | 0.001511 | 3.588456e+05 | -12738.243183 | 15.847683 | 0 | 0.000000 |
| 629 | @SHANG316 | -3.420515e+05 | -0.006814 | 0.00775 | -0.000000 | 0.067500 | 63.256099 | -0.006816 | -0.006816 | 0.000000 | 1.0 | 3.033187e-02 | 0 | -76327 | -76327 | 4.481396 | 31.974305 | 6.250254e+06 | 28.066304 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 263322 | 0.1800 | 1.180050e+06 | GS | connect | availability | 0 | 1.628920 | 1.456652 | 0.456652 | -0.106655 | 3228.444323 | 1.000000 | CN | 100 | -3.420515e+05 | 3.420515e+05 | 0.000000 | 0.000000 | 0 | 36481.450953 | 0.106655 | -5.571744e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 630 | @SHANG338 | -4.746501e+04 | -0.000946 | 0.00775 | -0.000000 | 0.087500 | 11.378597 | -0.000946 | -0.001076 | -0.000130 | 1.0 | 1.626322e-02 | -2100 | -15300 | -17400 | 3.102288 | 21.604203 | 7.281899e+06 | 22.093746 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 247761 | 0.1600 | 7.686260e+05 | GS | connect | availability | 2100 | 1.457412 | 1.346468 | 0.346468 | -0.125930 | 388.158438 | 1.000000 | CN | 100 | -5.397981e+04 | 5.397981e+04 | -6514.804671 | 6514.804671 | -1 | 6797.668123 | 0.125930 | -7.867084e+04 | -9494.756631 | 820.408222 | -2100 | -6514.804671 |
| 631 | @SHANG357 | 1.262034e+05 | 0.002514 | 0.00775 | 2.679662 | 0.000000 | -0.000000 | 0.002515 | 0.002627 | 0.000112 | 1.0 | 2.182383e-04 | 1100 | 24600 | 25700 | 5.130221 | 36.231003 | 2.992106e+06 | 15.224526 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2125 | 0.2250 | 1.090172e+04 | GS | connect | availability | 0 | 0.923764 | 0.987060 | -0.012940 | 0.122124 | 432.758882 | 1.000000 | CN | 100 | 1.318467e+05 | 1.318467e+05 | 5643.243538 | 5643.243538 | 1 | 16101.632585 | 0.122124 | 1.217952e+05 | 5213.023331 | 689.174936 | 0 | 0.000000 |
| 632 | @SHANX14 | -1.041099e+05 | -0.002074 | 0.00775 | -0.000000 | 0.150000 | 42.784909 | -0.002075 | -0.002075 | 0.000000 | 1.0 | 2.015736e-02 | 0 | -172000 | -172000 | 0.605290 | 4.270001 | 3.327793e+07 | 19.955871 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1499118 | 0.1525 | 9.074017e+05 | GS | connect | availability | 0 | 1.032808 | 1.017783 | 0.017783 | -0.111554 | 666.855677 | 1.000000 | CN | 100 | -1.041099e+05 | 1.041099e+05 | 0.000000 | 0.000000 | 0 | 11613.872356 | 0.111554 | -1.075256e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @SHANX6 | -1.959624e+04 | -0.000390 | 0.00775 | -0.000000 | 0.020000 | 1.073767 | -0.000390 | -0.000385 | 0.000005 | 1.0 | 1.493510e-02 | 200 | -15200 | -15000 | 1.289226 | 9.027100 | 3.079964e+07 | 39.046346 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 566111 | 0.0900 | 7.298452e+05 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.029235 | 1053.061329 | 1.000000 | CN | 100 | -1.933839e+04 | 1.933839e+04 | 257.845255 | 257.845255 | 1 | 565.348994 | 0.029235 | -1.700241e+04 | 226.698827 | -7.537987 | 0 | 0.000000 |
| 634 | @SHENY21 | 3.757217e+05 | 0.007484 | 0.00775 | 7.977652 | 0.000000 | -0.000000 | 0.007487 | 0.007501 | 0.000014 | 1.0 | 1.709617e-02 | 800 | 413500 | 414300 | 0.908638 | 6.423000 | 1.243483e+07 | 11.216681 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 944151 | 0.1600 | 8.578912e+05 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.053445 | 1453.564871 | 1.000000 | CN | 100 | 3.764486e+05 | 3.764486e+05 | 726.910154 | 726.910154 | 1 | 20119.293902 | 0.053445 | 5.604389e+05 | 1082.189446 | 38.849711 | 0 | 0.000000 |
| 635 | @SHENZ227 | 1.048255e+05 | 0.002088 | 0.00775 | 2.225746 | 0.000000 | -0.000000 | 0.002089 | 0.002089 | 0.000000 | 1.0 | 1.521299e-02 | 0 | 28500 | 28500 | 3.678087 | 25.954407 | 5.374427e+07 | 195.897861 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 207550 | 0.1150 | 7.633870e+05 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.087050 | 1269.200494 | 1.000000 | CN | 100 | 1.048255e+05 | 1.048255e+05 | 0.000000 | 0.000000 | 0 | 9125.038476 | 0.087050 | 1.844916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @SHENZ288 | 7.351819e+04 | 0.001465 | 0.00775 | 1.561003 | 0.000000 | -0.000000 | 0.001465 | 0.001465 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 11000 | 11000 | 6.683472 | 46.746705 | 4.878703e+06 | 32.028886 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.317184 | 1.990396 | 0.990396 | 0.009690 | 546.323765 | 1.000000 | CN | 100 | 7.351819e+04 | 7.351819e+04 | 0.000000 | 0.000000 | 0 | 712.364107 | 0.009690 | 1.703552e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @SHENZ381 | 1.527017e+04 | 0.000304 | 0.00775 | 0.324230 | 0.000000 | -0.000000 | 0.000304 | 0.000304 | 0.000000 | 1.0 | 1.541577e-02 | 0 | 1300 | 1300 | 11.746283 | 83.464997 | 1.474290e+06 | 17.281194 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 65856 | 0.0675 | 7.735632e+05 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.036292 | 776.946537 | 0.999942 | CN | 100 | 1.527017e+04 | 1.527017e+04 | 0.000000 | 0.000000 | 0 | 554.182900 | 0.036292 | 2.458998e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @SHENZ50 | -7.574331e+05 | -0.015088 | 0.00775 | -0.000000 | 0.035000 | 72.630569 | -0.015093 | -0.014901 | 0.000192 | 1.0 | 9.142004e-02 | 9200 | -722000 | -712800 | 1.049076 | 7.349000 | 2.340282e+07 | 24.153653 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3651089 | 0.0700 | 3.830271e+06 | GS | connect | availability | 0 | 0.766699 | 0.812487 | -0.187513 | -0.161940 | 754.479545 | 1.000000 | CN | 100 | -7.477816e+05 | 7.477816e+05 | 9651.501756 | 9651.501756 | 1 | 121095.445766 | 0.161940 | -5.733231e+05 | 7399.792885 | -1562.960299 | 0 | 0.000000 |
| 639 | @SHENZ72 | 2.214120e+05 | 0.004411 | 0.00775 | 4.701213 | 0.000000 | -0.000000 | 0.004412 | 0.004412 | 0.000000 | 1.0 | 8.333537e-02 | 0 | 27500 | 27500 | 8.051344 | 57.286194 | 2.293677e+07 | 184.530752 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 519415 | 0.0825 | 4.181989e+06 | GS | connect | availability | 0 | 1.185755 | 1.182135 | 0.182135 | 0.063168 | 17896.994725 | 1.000000 | CN | 100 | 2.214120e+05 | 2.214120e+05 | 0.000000 | 0.000000 | 0 | 13986.113664 | 0.063168 | 2.625403e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @SHIJI14 | 1.944007e+04 | 0.000387 | 0.00775 | 0.412769 | 0.000000 | -0.000000 | 0.000387 | 0.000387 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2200 | 2200 | 8.836396 | 63.800599 | 1.372874e+07 | 123.010406 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999109 | 1.740880 | 0.740880 | 0.023629 | 2305.957126 | 1.000000 | CN | 100 | 1.944007e+04 | 1.944007e+04 | 0.000000 | 0.000000 | 0 | 459.345927 | 0.023629 | 3.886281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @SHNKA1 | 6.248913e+04 | 0.001245 | 0.00775 | 1.326824 | 0.000000 | -0.000000 | 0.001245 | 0.000000 | -0.001245 | 1.0 | 1.153190e-02 | -21300 | 21300 | 0 | 2.933762 | 20.503006 | 2.804243e+08 | 807.457479 | 000021.ZK | SHE | CHN | CN | True | 0 | 2024-10-29 | 2024-10-29 | 197241 | 0.1350 | 5.786582e+05 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | -0.032405 | 2747.038006 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -62489.131809 | 62489.131809 | -1 | -0.000000 | 0.032405 | 0.000000e+00 | -122318.579187 | 2024.978698 | 0 | 0.000000 |
| 642 | @SHNSE4 | 1.479858e+04 | 0.000295 | 0.00775 | 0.314216 | 0.000000 | -0.000000 | 0.000295 | 0.000295 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 11800 | 11800 | 1.254117 | 8.930000 | 1.264312e+07 | 15.855945 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271161 | 1.219496 | 0.219496 | -0.038772 | 358.143621 | 1.000000 | CN | 100 | 1.479858e+04 | 1.479858e+04 | 0.000000 | 0.000000 | 0 | -573.765748 | 0.038772 | 1.881137e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 643 | @SHNSH1 | 9.914682e+03 | 0.000198 | 0.00775 | 0.210517 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 1.000000e-06 | 0 | 2200 | 2200 | 4.506674 | 31.988999 | 1.958344e+07 | 87.978413 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610763 | 1.453966 | 0.453966 | 0.034035 | 2806.359536 | 1.000000 | CN | 100 | 9.914682e+03 | 9.914682e+03 | 0.000000 | 0.000000 | 0 | 337.448894 | 0.034035 | 1.597020e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @SHNTA1 | 3.669913e+05 | 0.007311 | 0.00775 | 7.792282 | 0.000000 | -0.000000 | 0.007313 | 0.007313 | 0.000000 | 1.0 | 1.091708e-01 | 0 | 224500 | 224500 | 1.634705 | 11.507301 | 3.737357e+07 | 60.398272 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3351365 | 0.0175 | 5.478494e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.117931 | 1593.158017 | 1.000000 | CN | 100 | 3.669913e+05 | 3.669913e+05 | 0.000000 | 0.000000 | 0 | 43279.814030 | 0.117931 | 3.770687e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @SICHU13 | 2.966063e+04 | 0.000591 | 0.00775 | 0.629780 | 0.000000 | -0.000000 | 0.000591 | 0.000480 | -0.000111 | 1.0 | 8.384773e-03 | -3000 | 16000 | 13000 | 1.853789 | 12.848100 | 1.170268e+08 | 211.159565 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 226954 | 0.2025 | 4.207249e+05 | GS | connect | availability | 0 | 2.020093 | 1.821901 | 0.821901 | 0.027262 | 1044.807366 | 1.000000 | CN | 100 | 2.409926e+04 | 2.409926e+04 | -5561.367997 | 5561.367997 | -1 | 657.001167 | 0.027262 | 4.868276e+04 | -11234.482214 | -151.615654 | 0 | 0.000000 |
| 646 | @SINEN1 | -1.234058e+05 | -0.002458 | 0.00775 | -0.000000 | 0.127500 | 43.107508 | -0.002459 | -0.002459 | 0.000000 | 1.0 | 3.395083e-02 | 0 | -22973 | -22973 | 5.371776 | 38.110108 | 1.314261e+07 | 70.340932 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 294187 | 0.1725 | 1.580307e+06 | GS | connect | availability | 0 | 1.169103 | 1.200851 | 0.200851 | -0.143863 | 1776.446876 | 1.000000 | CN | 100 | -1.234058e+05 | 1.234058e+05 | 0.000000 | 0.000000 | 0 | 17753.489193 | 0.143863 | -1.442741e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 647 | @SINOC19 | -3.765966e+05 | -0.007502 | 0.00775 | -0.000000 | 0.110000 | 113.494866 | -0.007504 | -0.007539 | -0.000034 | 1.0 | 2.594568e-02 | -300 | -65741 | -66041 | 5.728489 | 40.127701 | 3.466971e+06 | 19.538037 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 161542 | 0.1350 | 9.253916e+05 | GS | connect | availability | 300 | 1.627553 | 1.526156 | 0.526156 | -0.180620 | 994.929225 | 1.000000 | CN | 100 | -3.783151e+05 | 3.783151e+05 | -1718.546721 | 1718.546721 | -1 | 68331.452791 | 0.180620 | -6.157281e+05 | -2797.026489 | 310.404686 | -300 | -1718.546721 |
| 648 | @SINOH12 | -1.302401e+06 | -0.025944 | 0.00775 | -0.000000 | 0.072500 | 258.696051 | -0.025953 | -0.025953 | 0.000000 | 1.0 | 4.690052e-02 | 0 | -1659000 | -1659000 | 0.785052 | 5.550000 | 1.151287e+08 | 89.735236 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1338981 | 0.1300 | 1.051169e+06 | GS | connect | availability | 0 | 0.848495 | 0.885914 | -0.114086 | -0.064421 | 6356.009785 | 1.000000 | CN | 100 | -1.302401e+06 | 1.302401e+06 | 0.000000 | 0.000000 | 0 | 83901.474018 | 0.064421 | -1.105081e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 649 | @SINOT45 | 5.895791e+05 | 0.011745 | 0.00775 | 12.518461 | 0.000000 | -0.000000 | 0.011749 | 0.011947 | 0.000198 | 1.0 | 1.551668e-02 | 13400 | 795100 | 808500 | 0.741516 | 5.231600 | 7.630419e+07 | 56.062098 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1050048 | 0.1125 | 7.786271e+05 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.166752 | 896.389097 | 1.000000 | CN | 100 | 5.995154e+05 | 5.995154e+05 | 9936.310444 | 9936.310444 | 1 | 99970.213763 | 0.166752 | 4.379207e+05 | 7258.054850 | 1656.896555 | 0 | 0.000000 |
| 650 | @SJINJ2 | 2.963811e+05 | 0.005904 | 0.00775 | 6.293024 | 0.000000 | -0.000000 | 0.005906 | 0.005946 | 0.000040 | 1.0 | 2.397774e-02 | 500 | 73100 | 73600 | 4.054461 | 28.860505 | 1.133438e+07 | 45.939695 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 296767 | 0.1925 | 1.203230e+06 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.147542 | 1741.799379 | 1.000000 | CN | 100 | 2.984084e+05 | 2.984084e+05 | 2027.230705 | 2027.230705 | 1 | 44027.872154 | 0.147542 | 5.068986e+05 | 3443.604908 | 299.102392 | 0 | 0.000000 |
| 651 | @SJINQ2 | -1.563868e+04 | -0.000312 | 0.00775 | -0.000000 | 0.010000 | 0.428457 | -0.000312 | -0.000312 | 0.000000 | 1.0 | 9.750953e-03 | 0 | -9700 | -9700 | 1.612235 | 11.319300 | 1.630471e+07 | 25.919053 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 293782 | 0.1500 | 4.736456e+05 | GS | connect | availability | 0 | 0.838189 | 0.937093 | -0.062907 | -0.047094 | 479.773434 | 1.000000 | CN | 100 | -1.563868e+04 | 1.563868e+04 | 0.000000 | 0.000000 | 0 | 736.495555 | 0.047094 | -1.310816e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 652 | @SLIGH1 | -1.709559e+04 | -0.000341 | 0.00775 | -0.000000 | 0.117500 | 5.503374 | -0.000341 | -0.000341 | 0.000000 | 1.0 | 3.416632e-04 | 0 | -3700 | -3700 | 4.620429 | 32.885605 | 9.181352e+06 | 42.403228 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600585 | 1.470953 | 0.470953 | -0.059102 | 486.087307 | 1.000000 | CN | 100 | -1.709559e+04 | 1.709559e+04 | 0.000000 | 0.000000 | 0 | 1010.380506 | 0.059102 | -2.736294e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 653 | @SMUNI1 | -4.854456e+04 | -0.000967 | 0.00775 | -0.000000 | 0.132500 | 17.622341 | -0.000967 | -0.000967 | 0.000000 | 1.0 | 4.799057e-02 | 0 | -70400 | -70400 | 0.689553 | 4.867400 | 8.375969e+07 | 57.255677 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3422110 | 0.1575 | 2.359728e+06 | GS | connect | availability | 0 | 1.786519 | 1.600886 | 0.600886 | -0.007973 | 819.810895 | 1.000000 | CN | 100 | -4.854456e+04 | 4.854456e+04 | 0.000000 | 0.000000 | 0 | 387.038352 | 0.007973 | -8.672577e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @STUNN1 | -1.019566e+06 | -0.020310 | 0.00775 | -0.000000 | 0.037500 | 104.749896 | -0.020317 | -0.020317 | 0.000000 | 1.0 | 1.914637e-01 | 0 | -1047600 | -1047600 | 0.973239 | 6.947400 | 3.455499e+07 | 33.714717 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 8824809 | 0.0375 | 8.588652e+06 | GS | connect | availability | 0 | 0.712122 | 0.796657 | -0.203343 | -0.070232 | 1897.173361 | 1.000000 | CN | 100 | -1.019566e+06 | 1.019566e+06 | 0.000000 | 0.000000 | 0 | 71606.126416 | 0.070232 | -7.260551e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 655 | @SUZHO65 | -8.853097e+05 | -0.017636 | 0.00775 | -0.000000 | 0.157500 | 382.017182 | -0.017642 | -0.017697 | -0.000056 | 1.0 | 5.431709e-02 | -300 | -95024 | -95324 | 9.316695 | 65.831696 | 2.915277e+06 | 26.952640 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 197543 | 0.1575 | 1.840448e+06 | GS | connect | availability | 300 | 1.345958 | 1.265184 | 0.265184 | -0.156992 | 2318.232960 | 1.000000 | CN | 100 | -8.881047e+05 | 8.881047e+05 | -2795.008608 | 2795.008608 | -1 | 139425.487832 | 0.156992 | -1.195352e+06 | -3761.964153 | 438.794494 | -300 | -2795.008608 |
| 656 | @SUZHO84 | -9.509148e+04 | -0.001894 | 0.00775 | -0.000000 | 0.165000 | 42.986561 | -0.001895 | -0.002528 | -0.000633 | 1.0 | 1.180242e-02 | -6500 | -19457 | -25957 | 4.887263 | 34.911103 | 1.970275e+07 | 96.599942 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 101722 | 0.1750 | 4.971422e+05 | GS | connect | availability | 6500 | 1.143982 | 1.141078 | 0.141078 | -0.132529 | 886.775983 | 1.000000 | CN | 100 | -1.268587e+05 | 1.268587e+05 | -31767.211753 | 31767.211753 | -1 | 16812.424063 | 0.132529 | -1.451240e+05 | -36341.109444 | 4210.068822 | -6500 | -31767.211753 |
| 657 | @SUZHO9 | 1.847386e+05 | 0.003680 | 0.00775 | 3.922532 | 0.000000 | -0.000000 | 0.003681 | 0.003681 | 0.000000 | 1.0 | 2.595975e-01 | 0 | 50400 | 50400 | 3.665448 | 26.168396 | 9.673000e+07 | 355.487831 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3554107 | 0.0225 | 1.302739e+07 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.041304 | 6252.942407 | 1.000000 | CN | 100 | 1.847386e+05 | 1.847386e+05 | 0.000000 | 0.000000 | 0 | 7630.489275 | 0.041304 | 3.790924e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @SZBEA1 | -1.136980e+05 | -0.002265 | 0.00775 | -0.000000 | 0.157500 | 49.061447 | -0.002266 | -0.003511 | -0.001245 | 1.0 | 1.108166e-02 | -52100 | -94800 | -146900 | 1.199346 | 8.540000 | 5.927020e+06 | 7.108545 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 368839 | 0.1550 | 4.423654e+05 | GS | connect | availability | 52100 | 1.385398 | 1.285261 | 0.285261 | -0.140946 | 725.966819 | 1.000000 | CN | 100 | -1.761839e+05 | 1.761839e+05 | -62485.901721 | 62485.901721 | -1 | 24832.429373 | 0.140946 | -2.440847e+05 | -86567.829441 | 8807.144795 | -52100 | -62485.901721 |
| 659 | @SZHAN1 | -7.015134e+04 | -0.001397 | 0.00775 | -0.000000 | 0.180000 | 34.595182 | -0.001398 | -0.001398 | 0.000000 | 1.0 | 7.115065e-02 | 0 | -18800 | -18800 | 3.731454 | 26.503006 | 6.481834e+07 | 241.256758 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 938071 | 0.2050 | 3.500369e+06 | GS | connect | availability | 0 | 1.645924 | 1.492746 | 0.492746 | -0.022026 | 2831.645965 | 1.000000 | CN | 100 | -7.015134e+04 | 7.015134e+04 | 0.000000 | 0.000000 | 0 | 1545.137461 | 0.022026 | -1.154638e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 660 | @SZHEN2 | 7.735612e+05 | 0.015410 | 0.00775 | 16.424929 | 0.000000 | -0.000000 | 0.015415 | 0.015201 | -0.000214 | 1.0 | 4.329264e-02 | -18500 | 1333700 | 1315200 | 0.580011 | 4.094300 | 3.818429e+07 | 21.955881 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3745642 | 0.0175 | 2.172515e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.088113 | 1040.469825 | 1.000000 | CN | 100 | 7.628310e+05 | 7.628310e+05 | -10730.210665 | 10730.210665 | -1 | 67215.489854 | 0.088113 | 6.741255e+05 | -9482.452223 | -945.473359 | 0 | 0.000000 |
| 661 | @SZRAI1 | 2.231962e+04 | 0.000445 | 0.00775 | 0.473910 | 0.000000 | -0.000000 | 0.000445 | 0.000445 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 61600 | 61600 | 0.362332 | 2.540800 | 1.255109e+08 | 44.785592 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582496 | 1.475099 | 0.475099 | 0.006744 | 531.227592 | 1.000000 | CN | 100 | 2.231962e+04 | 2.231962e+04 | 0.000000 | 0.000000 | 0 | 150.517472 | 0.006744 | 3.532071e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @SZTOP1 | 4.322700e+04 | 0.000861 | 0.00775 | 0.917833 | 0.000000 | -0.000000 | 0.000861 | 0.000861 | 0.000000 | 1.0 | 1.988695e-02 | 0 | 27000 | 27000 | 1.601000 | 11.330000 | 3.566214e+07 | 56.744500 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 623324 | 0.0275 | 9.979416e+05 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.074476 | 1996.182491 | 1.000000 | CN | 100 | 4.322700e+04 | 4.322700e+04 | 0.000000 | 0.000000 | 0 | 3219.395189 | 0.074476 | 7.763541e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @TIANJ7 | -1.213890e+05 | -0.002418 | 0.00775 | -0.000000 | 0.015000 | 4.988587 | -0.002419 | -0.002476 | -0.000057 | 1.0 | 1.562726e-02 | -7200 | -307600 | -314800 | 0.394632 | 2.777900 | 8.166606e+07 | 31.859917 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1679506 | 0.0600 | 6.627876e+05 | GS | connect | availability | 7200 | 0.978861 | 0.949026 | -0.050974 | -0.116156 | 931.189649 | 1.000000 | CN | 100 | -1.242303e+05 | 1.242303e+05 | -2841.353973 | 2841.353973 | -1 | 14430.112984 | 0.116156 | -1.216042e+05 | -2781.289823 | 330.040704 | -7200 | -2841.353973 |
| 664 | @TIANN5 | 1.323451e+05 | 0.002636 | 0.00775 | 2.810067 | 0.000000 | -0.000000 | 0.002637 | 0.002646 | 0.000009 | 1.0 | 1.000000e-06 | 100 | 28600 | 28700 | 4.627451 | 33.066498 | 4.056675e+06 | 18.838437 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.010988 | 1.076021 | 0.076021 | 0.102504 | 809.702118 | 1.000000 | CN | 100 | 1.328078e+05 | 1.328078e+05 | 462.745098 | 462.745098 | 1 | 13613.383038 | 0.102504 | 1.342672e+05 | 467.829879 | 47.433390 | 0 | 0.000000 |
| 665 | @TIBET7 | -6.505396e+03 | -0.000130 | 0.00775 | -0.000000 | 0.155000 | 2.762565 | -0.000130 | 0.000000 | 0.000130 | 1.0 | 1.874325e-04 | 0 | -3800 | -3800 | 1.711946 | 12.252700 | 3.105520e+07 | 53.438300 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1665 | 0.2100 | 2.850391e+03 | GS | connect | availability | 0 | 1.509879 | 1.407236 | 0.407236 | -0.010306 | 961.148761 | 1.000000 | CN | 100 | -6.505396e+03 | 6.505396e+03 | 0.000000 | 0.000000 | 0 | 67.047654 | 0.010306 | -9.822361e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 666 | @TONGK14 | -4.263084e+05 | -0.008492 | 0.00775 | -0.000000 | 0.137500 | 160.595624 | -0.008495 | -0.008648 | -0.000153 | 1.0 | 1.911542e-02 | -4400 | -245000 | -249400 | 1.740034 | 12.336900 | 4.903113e+07 | 84.950203 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 306267 | 0.1650 | 5.329151e+05 | GS | connect | availability | 4400 | 1.505244 | 1.408697 | 0.408697 | -0.099355 | 2727.029805 | 1.000000 | CN | 100 | -4.339645e+05 | 4.339645e+05 | -7656.150560 | 7656.150560 | -1 | 43116.524693 | 0.099355 | -6.532224e+05 | -11524.372259 | 760.676458 | -4400 | -7656.150560 |
| 667 | @TONYE1 | -5.705965e+04 | -0.001137 | 0.00775 | -0.000000 | 0.162500 | 25.403269 | -0.001137 | -0.001137 | 0.000000 | 1.0 | 1.138026e-03 | 0 | -19800 | -19800 | 2.881800 | 20.289902 | 1.221034e+07 | 34.793171 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084219 | 1.827285 | 0.827285 | -0.148769 | 669.852159 | 1.000000 | CN | 100 | -5.705965e+04 | 5.705965e+04 | 0.000000 | 0.000000 | 0 | 8488.692338 | 0.148769 | -1.189248e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @UNILU1 | 3.119759e+04 | 0.000621 | 0.00775 | 0.662415 | 0.000000 | -0.000000 | 0.000622 | 0.000622 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 31200 | 31200 | 0.999923 | 7.069800 | 3.213688e+07 | 31.907836 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.985286 | 1.788893 | 0.788893 | 0.044130 | 1089.314688 | 1.000000 | CN | 100 | 3.119759e+04 | 3.119759e+04 | 0.000000 | 0.000000 | 0 | 1376.764955 | 0.044130 | 6.193613e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @UNIVE294 | 2.932172e+05 | 0.005841 | 0.00775 | 6.225846 | 0.000000 | -0.000000 | 0.005843 | 0.005843 | 0.000000 | 1.0 | 4.960296e-02 | 0 | 135400 | 135400 | 2.165563 | 15.297700 | 2.011896e+07 | 43.223315 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1149441 | 0.0975 | 2.489187e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.061942 | 1149.572745 | 1.000000 | CN | 100 | 2.932172e+05 | 2.932172e+05 | 0.000000 | 0.000000 | 0 | 18162.345416 | 0.061942 | 4.791600e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @VICTO101 | 4.444923e+04 | 0.000885 | 0.00775 | 0.943785 | 0.000000 | -0.000000 | 0.000886 | 0.000886 | 0.000000 | 1.0 | 6.364824e-02 | 0 | 6900 | 6900 | 6.441917 | 45.701005 | 4.538120e+07 | 291.264941 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 495819 | 0.1725 | 3.194025e+06 | GS | connect | availability | 0 | 2.457365 | 2.094782 | 1.094782 | 0.102634 | 3667.863496 | 1.000000 | CN | 100 | 4.444923e+04 | 4.444923e+04 | 0.000000 | 0.000000 | 0 | 4561.997848 | 0.102634 | 1.092280e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @WUXIS3 | -1.490658e+05 | -0.002969 | 0.00775 | -0.000000 | 0.080000 | 32.671955 | -0.002970 | -0.002970 | 0.000000 | 1.0 | 2.829815e-02 | 0 | -58805 | -58805 | 2.534917 | 17.768296 | 6.569256e+07 | 163.926224 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 501388 | 0.1350 | 1.270977e+06 | GS | connect | availability | 0 | 1.956417 | 1.749221 | 0.749221 | -0.180564 | 1721.264638 | 1.000000 | CN | 100 | -1.490658e+05 | 1.490658e+05 | 0.000000 | 0.000000 | 0 | 26915.932804 | 0.180564 | -2.916349e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 672 | @XIAME55 | 4.412412e+04 | 0.000879 | 0.00775 | 0.936882 | 0.000000 | -0.000000 | 0.000879 | 0.000879 | 0.000000 | 1.0 | 2.148102e-02 | 0 | 22900 | 22900 | 1.926818 | 13.649801 | 7.017180e+06 | 13.451645 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 559439 | 0.1550 | 1.077937e+06 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.002106 | 674.094788 | 1.000000 | CN | 100 | 4.412412e+04 | 4.412412e+04 | 0.000000 | 0.000000 | 0 | 92.912982 | 0.002106 | 6.693309e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @XIAME6 | 1.518273e+05 | 0.003024 | 0.00775 | 3.223731 | 0.000000 | -0.000000 | 0.003025 | 0.003025 | 0.000000 | 1.0 | 8.775732e-02 | 0 | 9400 | 9400 | 16.151842 | 115.478610 | 2.622298e+06 | 42.527518 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 272656 | 0.1200 | 4.403897e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.069591 | 2071.473704 | 1.000000 | CN | 100 | 1.518273e+05 | 1.518273e+05 | 0.000000 | 0.000000 | 0 | 10565.823855 | 0.069591 | 1.575876e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @XIANB2 | -1.269454e+05 | -0.002529 | 0.00775 | -0.000000 | 0.137500 | 47.821896 | -0.002530 | -0.002530 | 0.000000 | 1.0 | 2.530637e-03 | 0 | -16420 | -16420 | 7.731145 | 54.755494 | 4.047760e+06 | 31.126401 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617550 | 1.525371 | 0.525371 | -0.129095 | 1954.003444 | 1.000000 | CN | 100 | -1.269454e+05 | 1.269454e+05 | 0.000000 | 0.000000 | 0 | 16388.066599 | 0.129095 | -2.053405e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 675 | @XIANH4 | -1.246680e+05 | -0.002483 | 0.00775 | -0.000000 | 0.020000 | 6.831123 | -0.002484 | -0.002484 | 0.000000 | 1.0 | 2.485256e-03 | 0 | -45500 | -45500 | 2.739956 | 19.438202 | 1.223377e+07 | 33.396635 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633064 | 1.476266 | 0.476266 | -0.062312 | 464.242065 | 1.000000 | CN | 100 | -1.246680e+05 | 1.246680e+05 | 0.000000 | 0.000000 | 0 | 7768.271043 | 0.062312 | -2.035908e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 676 | @XINFE1 | -2.684005e+05 | -0.005347 | 0.00775 | -0.000000 | 0.080000 | 58.827500 | -0.005348 | -0.005348 | 0.000000 | 1.0 | 8.368273e-02 | 0 | -162100 | -162100 | 1.655771 | 11.786701 | 1.219951e+07 | 20.193945 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2374133 | 0.0800 | 3.931020e+06 | GS | connect | availability | 0 | 1.368774 | 1.288503 | 0.288503 | -0.055600 | 1868.248719 | 1.000000 | CN | 100 | -2.684005e+05 | 2.684005e+05 | 0.000000 | 0.000000 | 0 | 14923.030635 | 0.055600 | -3.673795e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 677 | @XINHU8 | 4.266242e+05 | 0.008498 | 0.00775 | 9.058460 | 0.000000 | -0.000000 | 0.008501 | 0.008501 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 124500 | 124500 | 3.426701 | 24.315796 | 1.276546e+07 | 43.592480 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.089430 | 693.637609 | 1.000000 | CN | 100 | 4.266242e+05 | 4.266242e+05 | 0.000000 | 0.000000 | 0 | 38153.013857 | 0.089430 | 7.803320e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @XINJI26 | 6.240614e+04 | 0.001243 | 0.00775 | 1.325062 | 0.000000 | -0.000000 | 0.001244 | 0.001244 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 63300 | 63300 | 0.985879 | 6.893300 | 6.383655e+07 | 61.799228 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323061 | 1.230460 | 0.230460 | 0.012169 | 982.561125 | 1.000000 | CN | 100 | 6.240614e+04 | 6.240614e+04 | 0.000000 | 0.000000 | 0 | 759.429875 | 0.012169 | 8.256710e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @XIZAN2 | -5.742786e+04 | -0.001144 | 0.00775 | -0.000000 | 0.055000 | 8.653513 | -0.001144 | -0.001144 | 0.000000 | 1.0 | 9.964643e-02 | 0 | -11400 | -11400 | 5.037532 | 35.687699 | 3.612000e+06 | 18.103091 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 981255 | 0.0550 | 4.943103e+06 | GS | connect | availability | 0 | 0.823729 | 0.890908 | -0.109092 | -0.032159 | 5641.621810 | 1.000000 | CN | 100 | -5.742786e+04 | 5.742786e+04 | 0.000000 | 0.000000 | 0 | 1846.815921 | 0.032159 | -4.730498e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 680 | @XJELE1 | 4.215650e+05 | 0.008398 | 0.00775 | 8.951038 | 0.000000 | -0.000000 | 0.008401 | 0.008401 | 0.000000 | 1.0 | 1.738493e-01 | 0 | 100900 | 100900 | 4.178048 | 29.501008 | 2.438734e+07 | 101.038713 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2088122 | 0.0300 | 8.724274e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.125893 | 2639.281352 | 1.000000 | CN | 100 | 4.215650e+05 | 4.215650e+05 | 0.000000 | 0.000000 | 0 | 53072.247817 | 0.125893 | 2.828625e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @XUZHO2 | -2.853487e+05 | -0.005684 | 0.00775 | -0.000000 | 0.025000 | 19.544433 | -0.005686 | -0.004768 | 0.000918 | 1.0 | 2.967029e-01 | 42900 | -265600 | -222700 | 1.074355 | 7.663300 | 6.558419e+07 | 70.583209 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 13593376 | 0.0125 | 1.460411e+07 | GS | connect | availability | 0 | 0.833846 | 0.937707 | -0.062293 | -0.002701 | 8632.436185 | 1.000000 | CN | 100 | -2.392589e+05 | 2.392589e+05 | 46089.835464 | 46089.835464 | 1 | 646.190112 | 0.002701 | -1.995051e+05 | 38431.839323 | -124.479371 | 0 | 0.000000 |
| 682 | @YANTA14 | -3.573615e+05 | -0.007119 | 0.00775 | -0.000000 | 0.140000 | 137.070183 | -0.007121 | -0.007121 | 0.000000 | 1.0 | 7.122133e-03 | 0 | -73100 | -73100 | 4.888667 | 34.637696 | 1.562538e+07 | 76.009172 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.016370 | 1.017930 | 0.017930 | -0.060831 | 5005.289363 | 1.000000 | CN | 100 | -3.573615e+05 | 3.573615e+05 | 0.000000 | 0.000000 | 0 | 21738.759972 | 0.060831 | -3.632114e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @YANTA18 | 1.332233e+05 | 0.002654 | 0.00775 | 2.828714 | 0.000000 | -0.000000 | 0.002655 | 0.002655 | 0.000000 | 1.0 | 4.449725e-03 | 0 | 84850 | 84850 | 1.570104 | 11.008300 | 4.079364e+07 | 63.066564 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 142189 | 0.0350 | 2.232515e+05 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.012137 | 963.839474 | 1.000000 | CN | 100 | 1.332233e+05 | 1.332233e+05 | 0.000000 | 0.000000 | 0 | 1616.882081 | 0.012137 | 2.183550e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @YANZH3 | -2.569605e+04 | -0.000512 | 0.00775 | -0.000000 | 0.072500 | 5.104011 | -0.000512 | 0.000000 | 0.000512 | 1.0 | 5.130445e-04 | 11400 | -11400 | 0 | 2.254040 | 15.904400 | 3.604225e+07 | 80.503661 | 600188.SH | SHA | CHN | CN | True | 0 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.840928 | 0.870550 | -0.129450 | -0.014198 | 3495.415164 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 25696.054443 | 25696.054443 | 1 | -0.000000 | 0.014198 | 0.000000e+00 | 21608.529969 | -364.828084 | 0 | 0.000000 |
| 685 | @YEALI1 | 4.305146e+05 | 0.008576 | 0.00775 | 9.141064 | 0.000000 | -0.000000 | 0.008579 | 0.008579 | 0.000000 | 1.0 | 7.886054e-02 | 0 | 75375 | 75375 | 5.711637 | 40.317093 | 1.382335e+07 | 78.268840 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 692871 | 0.0150 | 3.957428e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.049662 | 7218.452010 | 1.000000 | CN | 100 | 4.305146e+05 | 4.305146e+05 | 0.000000 | 0.000000 | 0 | 21380.377297 | 0.049662 | 4.154249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @YUNNA1 | 2.696214e+05 | 0.005371 | 0.00775 | 5.724837 | 0.000000 | -0.000000 | 0.005373 | 0.005386 | 0.000013 | 1.0 | 4.057849e-01 | 200 | 80700 | 80900 | 3.341033 | 23.632798 | 4.647972e+07 | 154.264189 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 6094986 | 0.0175 | 2.036355e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.122115 | 3799.703353 | 1.000000 | CN | 100 | 2.702896e+05 | 2.702896e+05 | 668.206623 | 668.206623 | 1 | 33006.529129 | 0.122115 | 2.841579e+05 | 702.491756 | 81.598341 | 0 | 0.000000 |
| 687 | @YUNNA2 | 2.834898e+05 | 0.005647 | 0.00775 | 6.019303 | 0.000000 | -0.000000 | 0.005649 | 0.005649 | 0.000000 | 1.0 | 1.556037e-01 | 0 | 136300 | 136300 | 2.079896 | 14.833101 | 4.537232e+07 | 94.516876 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3754346 | 0.0175 | 7.808648e+06 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.125254 | 4183.531153 | 1.000000 | CN | 100 | 2.834898e+05 | 2.834898e+05 | 0.000000 | 0.000000 | 0 | 35508.158616 | 0.125254 | 4.405106e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @ZHEJI110 | 3.056452e+05 | 0.006089 | 0.00775 | 6.489727 | 0.000000 | -0.000000 | 0.006091 | 0.006227 | 0.000136 | 1.0 | 1.637296e-01 | 4400 | 196600 | 201000 | 1.554655 | 11.026201 | 1.419097e+07 | 21.974773 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 5285050 | 0.0100 | 8.216430e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.148555 | 1213.733992 | 1.000000 | CN | 100 | 3.124857e+05 | 3.124857e+05 | 6840.482636 | 6840.482636 | 1 | 46421.397289 | 0.148555 | 2.866728e+05 | 6275.423654 | 1016.189791 | 0 | 0.000000 |
| 689 | @ZHEJI115 | 3.082262e+04 | 0.000614 | 0.00775 | 0.654453 | 0.000000 | -0.000000 | 0.000614 | 0.000574 | -0.000040 | 1.0 | 1.000000e-06 | -2700 | 41100 | 38400 | 0.749942 | 5.266900 | 3.901484e+07 | 28.858338 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.432224 | 1.370995 | 0.370995 | -0.006395 | 438.100365 | 1.000000 | CN | 100 | 2.879778e+04 | 2.879778e+04 | -2024.843605 | 2024.843605 | -1 | -184.156690 | 0.006395 | 4.124488e+04 | -2900.030591 | 12.948517 | 0 | 0.000000 |
| 690 | @ZHEJI118 | 6.756641e+04 | 0.001346 | 0.00775 | 1.434629 | 0.000000 | -0.000000 | 0.001346 | 0.001346 | 0.000000 | 1.0 | 2.961782e-01 | 0 | 55300 | 55300 | 1.221816 | 8.648400 | 8.804925e+07 | 106.941900 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 12164792 | 0.0200 | 1.486313e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.073546 | 3864.946081 | 1.000000 | CN | 100 | 6.756641e+04 | 6.756641e+04 | 0.000000 | 0.000000 | 0 | 4969.246088 | 0.073546 | 1.184922e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @ZHEJI138 | -7.524699e+04 | -0.001499 | 0.00775 | -0.000000 | 0.027500 | 5.669294 | -0.001499 | -0.001499 | 0.000000 | 1.0 | 3.102555e-01 | 0 | -28200 | -28200 | 2.668333 | 19.044404 | 1.893810e+07 | 50.651253 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 5806746 | 0.0275 | 1.549433e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | 0.016125 | 5842.633794 | 1.000000 | CN | 100 | -7.524699e+04 | 7.524699e+04 | 0.000000 | 0.000000 | 0 | -1213.372829 | 0.016125 | -1.069318e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @ZHEJI145 | 1.011069e+05 | 0.002014 | 0.00775 | 2.146791 | 0.000000 | -0.000000 | 0.002015 | 0.002015 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 50100 | 50100 | 2.018102 | 14.348401 | 1.266595e+07 | 25.522773 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595408 | 1.485133 | 0.485133 | 0.029794 | 658.513051 | 1.000000 | CN | 100 | 1.011069e+05 | 1.011069e+05 | 0.000000 | 0.000000 | 0 | 3012.400995 | 0.029794 | 1.613068e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @ZHEJI148 | -1.262242e+05 | -0.002514 | 0.00775 | -0.000000 | 0.035000 | 12.103695 | -0.002515 | -0.002515 | 0.000000 | 1.0 | 1.491462e-01 | 0 | -149300 | -149300 | 0.845440 | 6.012100 | 5.196816e+07 | 43.878326 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 8703590 | 0.0375 | 7.358366e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.022188 | 3514.247822 | 1.000000 | CN | 100 | -1.262242e+05 | 1.262242e+05 | 0.000000 | 0.000000 | 0 | 2800.633781 | 0.022188 | -5.379826e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 694 | @ZHEJI149 | 2.022844e+05 | 0.004030 | 0.00775 | 4.295079 | 0.000000 | -0.000000 | 0.004031 | 0.004031 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 57800 | 57800 | 3.499729 | 24.727006 | 1.259968e+07 | 43.753973 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747078 | 1.549208 | 0.549208 | 0.068688 | 1117.765420 | 1.000000 | CN | 100 | 2.022844e+05 | 2.022844e+05 | 0.000000 | 0.000000 | 0 | 13894.538679 | 0.068688 | 3.534065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @ZHEJI19 | 2.970293e+05 | 0.005917 | 0.00775 | 6.306786 | 0.000000 | -0.000000 | 0.005919 | 0.005919 | 0.000000 | 1.0 | 1.006402e-01 | 0 | 156900 | 156900 | 1.893112 | 13.504000 | 5.498770e+07 | 104.283220 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2667776 | 0.1000 | 5.050399e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.103606 | 1684.184113 | 1.000000 | CN | 100 | 2.970293e+05 | 2.970293e+05 | 0.000000 | 0.000000 | 0 | 30774.160549 | 0.103606 | 4.646795e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @ZHEJI195 | 1.158843e+05 | 0.002308 | 0.00775 | 2.460558 | 0.000000 | -0.000000 | 0.002309 | 0.003181 | 0.000872 | 1.0 | 7.327667e-02 | 14800 | 39200 | 54000 | 2.956233 | 20.852799 | 8.430453e+06 | 24.688899 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1243884 | 0.0375 | 3.677211e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | 0.026422 | 2620.455131 | 1.000000 | CN | 100 | 1.596366e+05 | 1.596366e+05 | 43752.245325 | 43752.245325 | 1 | 4217.867362 | 0.026422 | 1.512089e+05 | 41442.438594 | 1156.008092 | 0 | 0.000000 |
| 697 | @ZHEJI211 | 2.093096e+04 | 0.000417 | 0.00775 | 0.444424 | 0.000000 | -0.000000 | 0.000417 | 0.000412 | -0.000005 | 1.0 | 5.669559e-04 | -100 | 8100 | 8000 | 2.584069 | 18.233506 | 2.821974e+07 | 72.261952 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 10991 | 0.2050 | 2.840150e+04 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.007884 | 889.850180 | 1.000000 | CN | 100 | 2.067255e+04 | 2.067255e+04 | -258.406914 | 258.406914 | -1 | 162.972258 | 0.007884 | 3.868422e+04 | -483.552743 | -2.037153 | 0 | 0.000000 |
| 698 | @ZHEJI305 | 7.505433e+04 | 0.001495 | 0.00775 | 1.593619 | 0.000000 | -0.000000 | 0.001496 | 0.001496 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 31400 | 31400 | 2.390265 | 16.946900 | 6.860902e+06 | 16.328938 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.062376 | 714.161211 | 1.000000 | CN | 100 | 7.505433e+04 | 7.505433e+04 | 0.000000 | 0.000000 | 0 | 4681.618699 | 0.062376 | 1.121375e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @ZHEJI49 | 7.951071e+04 | 0.001584 | 0.00775 | 1.688241 | 0.000000 | -0.000000 | 0.001584 | 0.001584 | 0.000000 | 1.0 | 3.250489e-02 | 0 | 10500 | 10500 | 7.572448 | 53.581208 | 1.711931e+06 | 12.882057 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 215406 | 0.0825 | 1.631151e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.079864 | 1031.833390 | 1.000000 | CN | 100 | 7.951071e+04 | 7.951071e+04 | 0.000000 | 0.000000 | 0 | 6350.078326 | 0.079864 | 3.093736e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @ZHEJI84 | 3.389836e+04 | 0.000675 | 0.00775 | 0.719760 | 0.000000 | -0.000000 | 0.000675 | 0.000675 | 0.000000 | 1.0 | 7.880850e-02 | 0 | 12500 | 12500 | 2.711869 | 19.204407 | 4.437864e+07 | 119.690948 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1458336 | 0.0950 | 3.954816e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.076201 | 3243.244170 | 1.000000 | CN | 100 | 3.389836e+04 | 3.389836e+04 | 0.000000 | 0.000000 | 0 | 2583.080130 | 0.076201 | 6.130074e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @ZHEJI91 | 1.555807e+04 | 0.000310 | 0.00775 | 0.330343 | 0.000000 | -0.000000 | 0.000310 | 0.000310 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 8200 | 8200 | 1.897325 | 13.276600 | 2.951570e+07 | 55.033400 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.034854 | 1.049655 | 0.049655 | 0.032842 | 1463.937873 | 1.000000 | CN | 100 | 1.555807e+04 | 1.555807e+04 | 0.000000 | 0.000000 | 0 | 510.953837 | 0.032842 | 1.610033e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @ZHONG3 | -1.164727e+05 | -0.002320 | 0.00775 | -0.000000 | 0.097500 | 31.112580 | -0.002321 | -0.002233 | 0.000088 | 1.0 | 3.176682e-02 | 3600 | -95000 | -91400 | 1.226029 | 8.656400 | 1.986045e+07 | 24.144206 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1205224 | 0.1075 | 1.477639e+06 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | -0.015948 | 922.349493 | 1.000000 | CN | 100 | -1.120590e+05 | 1.120590e+05 | 4413.703671 | 4413.703671 | 1 | 1787.146418 | 0.015948 | -9.000087e+04 | 3544.891862 | -70.390887 | 0 | 0.000000 |
| 703 | @ZHUHA19 | 7.367804e+03 | 0.000147 | 0.00775 | 0.156440 | 0.000000 | -0.000000 | 0.000147 | 0.000000 | -0.000147 | 1.0 | 8.876532e-02 | 0 | 3068 | 3068 | 2.401501 | 17.008606 | 1.381292e+07 | 32.994437 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1854874 | 0.0800 | 4.454481e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.022210 | 2084.527681 | 1.000000 | CN | 100 | 7.367804e+03 | 7.367804e+03 | 0.000000 | 0.000000 | 0 | 163.636600 | 0.022210 | 1.343623e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @ZHUZH16 | 3.607516e+04 | 0.000719 | 0.00775 | 0.765979 | 0.000000 | -0.000000 | 0.000719 | 0.000719 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 4.810022 | 34.052994 | 9.313082e+06 | 44.538458 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864410 | 1.703034 | 0.703034 | 0.061703 | 1980.958511 | 1.000000 | CN | 100 | 3.607516e+04 | 3.607516e+04 | 0.000000 | 0.000000 | 0 | 2225.963436 | 0.061703 | 6.725890e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @ZHUZH19 | 5.121908e+04 | 0.001020 | 0.00775 | 1.087528 | 0.000000 | -0.000000 | 0.001021 | 0.001021 | 0.000000 | 1.0 | 1.468901e-01 | 0 | 7300 | 7300 | 7.016313 | 49.988099 | 4.310461e+06 | 30.260548 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1050605 | 0.1000 | 7.371373e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.112458 | 1950.888606 | 1.000000 | CN | 100 | 5.121908e+04 | 5.121908e+04 | 0.000000 | 0.000000 | 0 | 5759.984450 | 0.112458 | 5.159013e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @ZIBOQ1 | 3.487048e+04 | 0.000695 | 0.00775 | 0.740401 | 0.000000 | -0.000000 | 0.000695 | 0.000695 | 0.000000 | 1.0 | 2.686539e-02 | 0 | 44900 | 44900 | 0.776625 | 5.467500 | 1.987111e+07 | 15.257988 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1735898 | 0.1250 | 1.348142e+06 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.036772 | 1037.676742 | 1.000000 | CN | 100 | 3.487048e+04 | 3.487048e+04 | 0.000000 | 0.000000 | 0 | 1282.254718 | 0.036772 | 4.970372e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @ZJGUO1 | 8.089683e+04 | 0.001611 | 0.00775 | 1.717672 | 0.000000 | -0.000000 | 0.001612 | 0.001612 | 0.000000 | 1.0 | 2.987040e-03 | 0 | 147700 | 147700 | 0.547710 | 3.828400 | 8.443225e+07 | 45.395425 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 273592 | 0.1750 | 1.498492e+05 | GS | connect | availability | 0 | 1.602189 | 1.426536 | 0.426536 | 0.016300 | 488.147937 | 1.000000 | CN | 100 | 8.089683e+04 | 8.089683e+04 | 0.000000 | 0.000000 | 0 | 1318.636129 | 0.016300 | 1.296120e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @ZTECO1 | 1.204015e+06 | 0.023984 | 0.00775 | 25.564693 | 0.000000 | -0.000000 | 0.023992 | 0.023992 | 0.000000 | 1.0 | 1.507082e-01 | 0 | 276200 | 276200 | 4.359213 | 30.996995 | 1.054507e+08 | 459.045217 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1734941 | 0.1100 | 7.562977e+06 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.128545 | 13343.927255 | 1.000000 | CN | 100 | 1.204015e+06 | 1.204015e+06 | 0.000000 | 0.000000 | 0 | 154770.634291 | 0.128545 | 1.716906e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @BEIJI16 | -4.223226e+05 | -0.008413 | 0.00775 | -0.000000 | 0.192500 | 222.731770 | -0.008416 | -0.008416 | 0.000000 | 1.0 | 8.416609e-03 | 0 | -149536 | -149536 | 2.824220 | 19.966904 | 7.920004e+06 | 22.208671 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426262 | 1.338674 | 0.338674 | -0.132077 | 815.401615 | 0.999993 | CN | 100 | -4.223226e+05 | 4.223226e+05 | 0.000000 | 0.000000 | 0 | 55778.958627 | 0.132077 | -6.023425e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 710 | @CHINA284 | -6.448533e+04 | -0.001285 | 0.00775 | -0.000000 | 0.177500 | 31.359304 | -0.001285 | -0.001285 | 0.000000 | 1.0 | 3.523234e-02 | 0 | -48900 | -48900 | 1.318718 | 9.314300 | 2.842024e+08 | 371.761535 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1291813 | 0.1750 | 1.703538e+06 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | 0.039561 | 8591.728754 | 1.000000 | CN | 100 | -6.448533e+04 | 6.448533e+04 | 0.000000 | 0.000000 | 0 | -2551.135540 | 0.039561 | -1.140544e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @JIANG132 | -3.532977e+05 | -0.007038 | 0.00775 | -0.000000 | 0.130000 | 125.832066 | -0.007040 | -0.007040 | 0.000000 | 1.0 | 7.041153e-03 | 0 | -186900 | -186900 | 1.890304 | 13.374000 | 2.326993e+07 | 43.706179 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888684 | 0.916897 | -0.083103 | -0.144687 | 784.482859 | 1.000000 | CN | 100 | -3.532977e+05 | 3.532977e+05 | 0.000000 | 0.000000 | 0 | 51117.492220 | 0.144687 | -3.139702e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @NAFIN1 | -1.023484e+05 | -0.002039 | 0.00775 | -0.000000 | 0.160000 | 44.865055 | -0.002039 | -0.002541 | -0.000501 | 1.0 | 1.250843e-02 | -18400 | -74900 | -93300 | 1.366467 | 9.663900 | 4.826156e+07 | 65.499846 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 384433 | 0.1750 | 5.253152e+05 | GS | connect | availability | 18400 | 2.114113 | 1.836036 | 0.836036 | -0.067415 | 1089.902081 | 1.000000 | CN | 100 | -1.274914e+05 | 1.274914e+05 | -25142.999854 | 25142.999854 | -1 | 8594.877502 | 0.067415 | -2.695313e+05 | -53155.148817 | 1695.024073 | -18400 | -25142.999854 |
| 713 | @QINGD7 | -7.429679e+04 | -0.001480 | 0.00775 | -0.000000 | 0.025000 | 5.088821 | -0.001481 | -0.001421 | 0.000060 | 1.0 | 1.000000e+00 | 700 | -17300 | -16600 | 4.294612 | 30.570603 | 3.189891e+07 | 136.951347 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 28279893 | 0.0300 | 1.214512e+08 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.116897 | 16922.210463 | 1.000000 | CN | 100 | -7.129056e+04 | 7.129056e+04 | 3006.228564 | 3006.228564 | 1 | -8333.685049 | 0.116897 | -5.828111e+04 | 2457.637201 | 351.420454 | 0 | 0.000000 |
| 714 | @RONGS1 | -1.664225e+05 | -0.003315 | 0.00775 | -0.000000 | 0.092500 | 42.175572 | -0.003316 | -0.003559 | -0.000243 | 1.0 | 3.312851e-02 | -9000 | -122800 | -131800 | 1.355232 | 9.610000 | 2.771432e+07 | 37.403662 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1103887 | 0.1125 | 1.496023e+06 | GS | connect | availability | 9000 | 1.246789 | 1.225892 | 0.225892 | -0.070057 | 5077.302037 | 1.000000 | CN | 100 | -1.786196e+05 | 1.786196e+05 | -12197.090795 | 12197.090795 | -1 | 12513.546790 | 0.070057 | -2.227009e+05 | -15207.195021 | 854.491055 | -9000 | -12197.090795 |
| 715 | @SHENN1 | 1.872570e+05 | 0.003730 | 0.00775 | 3.976006 | 0.000000 | -0.000000 | 0.003731 | 0.003731 | 0.000000 | 1.0 | 3.152571e-02 | 0 | 12700 | 12700 | 14.744649 | 105.031100 | 1.624286e+07 | 239.588934 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 107294 | 0.0925 | 1.582012e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.133616 | 7562.197589 | 1.000000 | CN | 100 | 1.872570e+05 | 1.872570e+05 | 0.000000 | 0.000000 | 0 | 25020.547308 | 0.133616 | 3.409688e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @STARP20 | -5.960281e+04 | -0.001187 | 0.00775 | -0.000000 | 0.182500 | 29.801406 | -0.001188 | -0.001188 | 0.000000 | 1.0 | 3.491310e-02 | 0 | -4280 | -4280 | 13.925891 | 98.740799 | 5.861133e+06 | 81.276438 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 121529 | 0.1875 | 1.692400e+06 | GS | connect | availability | 0 | 1.741995 | 1.599757 | 0.599757 | -0.106076 | 1533.425148 | 1.000000 | CN | 100 | -5.960281e+04 | 5.960281e+04 | 0.000000 | 0.000000 | 0 | 6322.435706 | 0.106076 | -1.038278e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @SYUYU1 | -4.546516e+04 | -0.000906 | 0.00775 | -0.000000 | 0.080000 | 9.964967 | -0.000906 | -0.000970 | -0.000064 | 1.0 | 1.151514e-01 | -3700 | -52300 | -56000 | 0.869315 | 6.116800 | 2.382386e+07 | 20.465521 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 6595028 | 0.0800 | 5.733155e+06 | GS | connect | availability | 3700 | 0.959028 | 0.953637 | -0.046363 | -0.079188 | 2166.655635 | 1.000000 | CN | 100 | -4.868163e+04 | 4.868163e+04 | -3216.464722 | 3216.464722 | -1 | 3855.014902 | 0.079188 | -4.668706e+04 | -3084.680465 | 254.706342 | -3700 | -3216.464722 |
| 718 | @TIANJ24 | -1.213302e+05 | -0.002417 | 0.00775 | -0.000000 | 0.122500 | 40.720419 | -0.002418 | -0.002960 | -0.000542 | 1.0 | 6.729769e-03 | -19900 | -88700 | -108600 | 1.367872 | 9.628200 | 1.332450e+07 | 18.016995 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 158159 | 0.1800 | 2.163412e+05 | GS | connect | availability | 19900 | 1.060452 | 0.994602 | -0.005398 | -0.137945 | 876.322817 | 1.000000 | CN | 100 | -1.485509e+05 | 1.485509e+05 | -27220.648767 | 27220.648767 | -1 | 20491.850282 | 0.137945 | -1.575310e+05 | -28866.186422 | 3754.952308 | -19900 | -27220.648767 |
| 719 | @ZHENJ2 | -4.368337e+05 | -0.008702 | 0.00775 | -0.000000 | 0.018640 | 22.308166 | -0.008705 | -0.008705 | 0.000000 | 1.0 | 8.705772e-03 | 0 | -156700 | -156700 | 2.787707 | 19.760804 | 1.318116e+07 | 36.580075 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145639 | 1.141033 | 0.141033 | -0.166044 | 767.840125 | 1.000000 | CN | 100 | -4.368337e+05 | 4.368337e+05 | 0.000000 | 0.000000 | 0 | 72533.472097 | 0.166044 | -5.004535e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 720 | @FORTU131 | 2.970432e+05 | 0.005917 | 0.00775 | 6.307082 | 0.000000 | -0.000000 | 0.005919 | 0.005919 | 0.000000 | 1.0 | 3.343548e-02 | 0 | 13602 | 13602 | 21.838200 | 154.522300 | 5.025949e+06 | 109.067583 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 76831 | 0.1725 | 1.677851e+06 | GS | connect | availability | 0 | 2.574450 | 2.253979 | 1.253979 | 0.157758 | 3995.136230 | 1.000000 | CN | 100 | 2.970432e+05 | 2.970432e+05 | 0.000000 | 0.000000 | 0 | 46861.073987 | 0.157758 | 7.647228e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @FOXCO3 | 4.647196e+04 | 0.000926 | 0.00775 | 0.986733 | 0.000000 | -0.000000 | 0.000926 | 0.001640 | 0.000714 | 1.0 | 1.000000e+00 | 10100 | 13100 | 23200 | 3.547478 | 25.219697 | 1.086662e+08 | 384.876143 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 53698007 | 0.0400 | 1.904925e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.210831 | 16915.432800 | 1.000000 | CN | 100 | 8.230149e+04 | 8.230149e+04 | 35829.527541 | 35829.527541 | 1 | 17351.668109 | 0.210831 | 1.637655e+05 | 71294.476161 | 7553.958961 | 0 | 0.000000 |
| 722 | @KUNMI6 | -8.006993e+04 | -0.001595 | 0.00775 | -0.000000 | 0.157065 | 34.455344 | -0.001596 | -0.001989 | -0.000393 | 1.0 | 2.622503e-03 | -25600 | -103851 | -129451 | 0.771008 | 5.445000 | 1.350590e+07 | 10.327803 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 66777 | 0.2000 | 5.148559e+04 | GS | connect | availability | 25600 | 1.044502 | 1.030446 | 0.030446 | -0.155601 | 359.073734 | 1.000000 | CN | 100 | -9.980773e+04 | 9.980773e+04 | -19737.799880 | 19737.799880 | -1 | 15530.139428 | 0.155601 | -1.042493e+05 | -20616.163917 | 3071.212809 | -25600 | -19737.799880 |
| 723 | @QINGD40 | 1.662362e+05 | 0.003311 | 0.00775 | 3.529672 | 0.000000 | -0.000000 | 0.003313 | 0.003313 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 142100 | 142100 | 1.169853 | 8.310300 | 1.118250e+07 | 13.050948 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306634 | 0.478218 | -0.521782 | 0.106752 | 1009.269838 | 1.000000 | CN | 100 | 1.662362e+05 | 1.662362e+05 | 0.000000 | 0.000000 | 0 | 17746.007715 | 0.106752 | 5.097374e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @SHANG297 | 1.362511e+05 | 0.002714 | 0.00775 | 2.893002 | 0.000000 | -0.000000 | 0.002715 | 0.002879 | 0.000164 | 1.0 | 5.719001e-02 | 300 | 4973 | 5273 | 27.398164 | 193.701100 | 1.372734e+06 | 37.342632 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 104749 | 0.1600 | 2.869930e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.104433 | 5629.025063 | 1.000000 | CN | 100 | 1.444705e+05 | 1.444705e+05 | 8219.449109 | 8219.449109 | 1 | 15087.468180 | 0.104433 | 1.176129e+05 | 6691.422053 | 858.380515 | 0 | 0.000000 |
| 725 | @SHNCH5 | 1.735793e+04 | 0.000346 | 0.00775 | 0.368559 | 0.000000 | -0.000000 | 0.000346 | 0.000346 | 0.000000 | 1.0 | 5.010509e-04 | 0 | 5800 | 5800 | 2.992746 | 21.118104 | 5.548199e+06 | 16.454830 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 8385 | 0.1100 | 2.509418e+04 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.096963 | 694.492706 | 1.000000 | CN | 100 | 1.735793e+04 | 1.735793e+04 | 0.000000 | 0.000000 | 0 | 1683.070808 | 0.096963 | 8.670089e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @TIANJ18 | 6.778171e+04 | 0.001350 | 0.00775 | 1.439201 | 0.000000 | -0.000000 | 0.001351 | 0.001351 | 0.000000 | 1.0 | 2.416747e-02 | 0 | 98700 | 98700 | 0.686745 | 4.830600 | 3.345329e+07 | 22.694801 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1765943 | 0.0150 | 1.212752e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.089204 | 854.599079 | 1.000000 | CN | 100 | 6.778171e+04 | 6.778171e+04 | 0.000000 | 0.000000 | 0 | 6046.376784 | 0.089204 | 4.932455e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @WUXIB1 | 2.984742e+04 | 0.000595 | 0.00775 | 0.633747 | 0.000000 | -0.000000 | 0.000595 | 0.000584 | -0.000011 | 1.0 | 1.000000e-06 | -200 | 10600 | 10400 | 2.815794 | 20.047501 | 2.167044e+07 | 61.011876 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871705 | 1.696224 | 0.696224 | 0.020742 | 1170.164329 | 1.000000 | CN | 100 | 2.928426e+04 | 2.928426e+04 | -563.158841 | 563.158841 | -1 | 607.415923 | 0.020742 | 5.481149e+04 | -1054.067052 | -11.681075 | 0 | 0.000000 |
| 728 | @BEIJI135 | -3.504336e+04 | -0.000698 | 0.00775 | -0.000000 | 0.007500 | 0.720069 | -0.000698 | -0.000698 | 0.000000 | 1.0 | 6.993080e-04 | 0 | -14800 | -14800 | 2.367795 | 16.731202 | 3.881786e+07 | 91.210572 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897129 | 1.714146 | 0.714146 | -0.079366 | 1321.046457 | 1.000000 | CN | 100 | -3.504336e+04 | 3.504336e+04 | 0.000000 | 0.000000 | 0 | 2781.255532 | 0.079366 | -6.648177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @BEIJI315 | 6.175365e+03 | 0.000123 | 0.00775 | 0.131121 | 0.000000 | -0.000000 | 0.000123 | 0.000000 | -0.000123 | 1.0 | 1.000000e-06 | 0 | 400 | 400 | 15.438414 | 108.848410 | 1.765927e+06 | 26.994873 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040435 | 1.796384 | 0.796384 | 0.053133 | 1212.762575 | 1.000000 | CN | 100 | 6.175365e+03 | 6.175365e+03 | 0.000000 | 0.000000 | 0 | 328.117737 | 0.053133 | 1.260043e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @BEIJI99 | 2.922786e+05 | 0.005822 | 0.00775 | 6.205916 | 0.000000 | -0.000000 | 0.005824 | 0.005824 | 0.000000 | 1.0 | 3.427854e-02 | 0 | 114100 | 114100 | 2.561601 | 18.137406 | 1.516259e+07 | 38.622033 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 671517 | 0.0825 | 1.720158e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.090391 | 1238.259514 | 1.000000 | CN | 100 | 2.922786e+05 | 2.922786e+05 | 0.000000 | 0.000000 | 0 | 26419.228253 | 0.090391 | 2.292971e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @CHANG19 | 1.178659e+04 | 0.000235 | 0.00775 | 0.250263 | 0.000000 | -0.000000 | 0.000235 | 0.000000 | -0.000235 | 1.0 | 1.831300e-01 | -8900 | 8900 | 0 | 1.324336 | 9.282100 | 2.693866e+07 | 35.116290 | 600710.SH | SHA | CHN | CN | True | 0 | 2024-10-29 | 2024-10-29 | 6939333 | 0.0625 | 9.190008e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.094809 | 761.452818 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -11786.589688 | 11786.589688 | -1 | 0.000000 | 0.094809 | 0.000000e+00 | -7047.711161 | -1117.477885 | 0 | 0.000000 |
| 732 | @CHINA181 | -7.379345e+04 | -0.001470 | 0.00775 | -0.000000 | 0.175000 | 35.380424 | -0.001470 | -0.001479 | -0.000009 | 1.0 | 2.250661e-03 | -200 | -33900 | -34100 | 2.176798 | 15.253101 | 4.394491e+07 | 94.135446 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 17963 | 0.1750 | 3.910182e+04 | GS | connect | availability | 200 | 1.494333 | 1.429634 | 0.429634 | -0.120262 | 1598.169158 | 1.000000 | CN | 100 | -7.422881e+04 | 7.422881e+04 | -435.359616 | 435.359616 | -1 | 8926.940246 | 0.120262 | -1.109226e+05 | -650.572426 | 52.357421 | -200 | -435.359616 |
| 733 | @CHINA277 | 1.101901e+06 | 0.021950 | 0.00775 | 23.396537 | 0.000000 | -0.000000 | 0.021958 | 0.021958 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 284900 | 284900 | 3.867678 | 27.353104 | 1.177849e+08 | 452.462518 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 50992027 | 0.0020 | 1.972207e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.092074 | 50156.691197 | 1.000000 | CN | 100 | 1.101901e+06 | 1.101901e+06 | 0.000000 | 0.000000 | 0 | 101456.472361 | 0.092074 | 7.643586e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @GUANG116 | 3.410902e+04 | 0.000679 | 0.00775 | 0.724233 | 0.000000 | -0.000000 | 0.000680 | 0.000680 | 0.000000 | 1.0 | 2.032576e-02 | 0 | 33500 | 33500 | 1.018180 | 7.250500 | 6.072612e+07 | 61.834370 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1001751 | 0.0850 | 1.019963e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.051594 | 1505.583369 | 1.000000 | CN | 100 | 3.410902e+04 | 3.410902e+04 | 0.000000 | 0.000000 | 0 | 1759.819402 | 0.051594 | 6.741878e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @JACKS26 | 1.568221e+04 | 0.000312 | 0.00775 | 0.332978 | 0.000000 | -0.000000 | 0.000312 | 0.000312 | 0.000000 | 1.0 | 2.295101e-02 | 0 | 3700 | 3700 | 4.238436 | 30.066193 | 3.618300e+06 | 15.278104 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 271729 | 0.1750 | 1.151706e+06 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.040606 | 880.449515 | 0.999999 | CN | 100 | 1.568221e+04 | 1.568221e+04 | 0.000000 | 0.000000 | 0 | 636.784062 | 0.040606 | 1.054903e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @JIANG55 | 6.252326e+03 | 0.000125 | 0.00775 | 0.132755 | 0.000000 | -0.000000 | 0.000125 | 0.000000 | -0.000125 | 1.0 | 1.000000e-06 | 0 | 3500 | 3500 | 1.786379 | 12.632700 | 1.504260e+07 | 26.687359 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031328 | 1.790261 | 0.790261 | 0.063355 | 639.501293 | 1.000000 | CN | 100 | 6.252326e+03 | 6.252326e+03 | 0.000000 | 0.000000 | 0 | 396.115758 | 0.063355 | 1.270052e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @LUOYA13 | -2.006984e+05 | -0.003998 | 0.00775 | -0.000000 | 0.162500 | 89.352014 | -0.003999 | -0.003999 | 0.000000 | 1.0 | 4.000310e-03 | 0 | -60096 | -60096 | 3.339629 | 24.021103 | 3.617962e+07 | 122.051594 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.480587 | 1.404117 | 0.404117 | -0.239566 | 1198.073623 | 1.000000 | CN | 100 | -2.006984e+05 | 2.006984e+05 | 0.000000 | 0.000000 | 0 | 48080.545512 | 0.239566 | -2.971513e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @QINHU6 | 4.014297e+04 | 0.000800 | 0.00775 | 0.852351 | 0.000000 | -0.000000 | 0.000800 | 0.000800 | 0.000000 | 1.0 | 1.499668e-02 | 0 | 79400 | 79400 | 0.505579 | 3.550901 | 2.984474e+07 | 14.883079 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1488456 | 0.1225 | 7.525320e+05 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.075569 | 553.223859 | 1.000000 | CN | 100 | 4.014297e+04 | 4.014297e+04 | 0.000000 | 0.000000 | 0 | 3033.574006 | 0.075569 | 2.522111e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @SHAND166 | 1.360020e+05 | 0.002709 | 0.00775 | 2.887713 | 0.000000 | -0.000000 | 0.002710 | 0.002687 | -0.000023 | 1.0 | 9.398533e-03 | -700 | 83700 | 83000 | 1.624874 | 11.563900 | 1.302914e+07 | 21.159550 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 290237 | 0.1325 | 4.715987e+05 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.128397 | 678.190405 | 1.000000 | CN | 100 | 1.348646e+05 | 1.348646e+05 | -1137.412106 | 1137.412106 | -1 | 17316.210181 | 0.128397 | 6.966030e+04 | -587.496542 | -146.040327 | 0 | 0.000000 |
| 740 | @SHANG84 | 8.480763e+04 | 0.001689 | 0.00775 | 1.800710 | 0.000000 | -0.000000 | 0.001690 | 0.000000 | -0.001690 | 1.0 | 2.067518e-02 | -80000 | 85900 | 5900 | 0.987283 | 6.932800 | 5.243266e+08 | 510.501536 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1050861 | 0.1750 | 1.037497e+06 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | -0.044673 | 4373.037144 | 1.000000 | CN | 100 | 5.824971e+03 | 5.824971e+03 | -78982.658391 | 78982.658391 | -1 | -260.219439 | 0.044673 | 4.608500e+03 | -62488.132637 | 3528.399179 | 0 | 0.000000 |
| 741 | @SHENZ329 | 1.454000e+04 | 0.000290 | 0.00775 | 0.308726 | 0.000000 | -0.000000 | 0.000290 | 0.000290 | 0.000000 | 1.0 | 7.681648e-03 | 0 | 2240 | 2240 | 6.491072 | 46.095200 | 3.418702e+06 | 22.131120 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 59380 | 0.1875 | 3.854398e+05 | GS | connect | availability | 0 | 2.012646 | 1.777182 | 0.777182 | 0.080111 | 763.997355 | 1.000000 | CN | 100 | 1.454000e+04 | 1.454000e+04 | 0.000000 | 0.000000 | 0 | 1164.819504 | 0.080111 | 2.926388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @TAIYA1 | 1.821635e+05 | 0.003629 | 0.00775 | 3.867854 | 0.000000 | -0.000000 | 0.003630 | 0.003611 | -0.000019 | 1.0 | 1.142170e-03 | -500 | 97600 | 97100 | 1.866429 | 13.342201 | 7.753931e+07 | 145.290051 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 30683 | 0.1550 | 5.726764e+04 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.101080 | 3816.647079 | 1.000000 | CN | 100 | 1.812302e+05 | 1.812302e+05 | -933.214402 | 933.214402 | -1 | 18318.695921 | 0.101080 | 2.517638e+05 | -1296.414811 | -94.329021 | 0 | 0.000000 |
| 743 | @YANTA30 | 2.431834e+04 | 0.000484 | 0.00775 | 0.516348 | 0.000000 | -0.000000 | 0.000485 | 0.000485 | 0.000000 | 1.0 | 4.415557e-03 | 0 | 7400 | 7400 | 3.286262 | 23.087998 | 3.745450e+06 | 12.144419 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 67413 | 0.2000 | 2.215368e+05 | GS | connect | availability | 0 | 1.495275 | 1.373027 | 0.373027 | 0.018092 | 544.204998 | 0.999995 | CN | 100 | 2.431834e+04 | 2.431834e+04 | 0.000000 | 0.000000 | 0 | 439.963093 | 0.018092 | 3.636261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @ZHEJI44 | 1.705037e+05 | 0.003396 | 0.00775 | 3.620284 | 0.000000 | -0.000000 | 0.003398 | 0.003398 | 0.000000 | 1.0 | 1.399741e-02 | 0 | 108400 | 108400 | 1.572912 | 11.131700 | 2.471727e+07 | 38.641014 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 446551 | 0.1125 | 7.023855e+05 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.070115 | 888.194538 | 1.000000 | CN | 100 | 1.705037e+05 | 1.705037e+05 | 0.000000 | 0.000000 | 0 | 11954.866387 | 0.070115 | 2.198584e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @ZHEJI51 | 5.233094e+05 | 0.010424 | 0.00775 | 11.111365 | 0.000000 | -0.000000 | 0.010428 | 0.008371 | -0.002057 | 1.0 | 1.158051e-01 | -31600 | 160200 | 128600 | 3.266601 | 23.019196 | 4.351950e+07 | 140.689114 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1779044 | 0.1075 | 5.811427e+06 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.027790 | 6705.726212 | 1.000000 | CN | 100 | 4.200849e+05 | 4.200849e+05 | -103224.585370 | 103224.585370 | -1 | 11674.022809 | 0.027790 | 6.312170e+05 | -155104.641589 | -2868.577922 | 0 | 0.000000 |
| 746 | @ZHEJI9 | 3.837807e+04 | 0.000765 | 0.00775 | 0.814877 | 0.000000 | -0.000000 | 0.000765 | 0.000765 | 0.000000 | 1.0 | 1.461907e-02 | 0 | 14700 | 14700 | 2.610753 | 18.375306 | 8.799602e+06 | 22.708270 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 280985 | 0.1225 | 7.335824e+05 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.026708 | 728.754152 | 1.000000 | CN | 100 | 3.837807e+04 | 3.837807e+04 | 0.000000 | 0.000000 | 0 | 1025.019357 | 0.026708 | 6.468976e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @CHINA2189 | -2.984939e+04 | -0.000595 | 0.00775 | -0.000000 | 0.065000 | 5.315644 | -0.000595 | -0.000595 | 0.000000 | 1.0 | 1.717498e-03 | 0 | -8100 | -8100 | 3.685109 | 26.209305 | 7.850250e+06 | 28.895182 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 15275 | 0.1675 | 5.629005e+04 | GS | connect | availability | 0 | 1.528028 | 1.425527 | 0.425527 | -0.082760 | 1114.325766 | 1.000000 | CN | 100 | -2.984939e+04 | 2.984939e+04 | 0.000000 | 0.000000 | 0 | 2470.349693 | 0.082760 | -4.561070e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 748 | @HAINA40 | -3.649724e+05 | -0.007270 | 0.00775 | -0.000000 | 0.165000 | 164.987525 | -0.007273 | -0.007438 | -0.000165 | 1.0 | 1.907915e-02 | -900 | -39628 | -40528 | 9.209963 | 64.765397 | 2.900041e+07 | 263.774964 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 64325 | 0.1500 | 5.924309e+05 | GS | connect | availability | 900 | 1.582745 | 1.493882 | 0.493882 | -0.244299 | 1473.495602 | 1.000000 | CN | 100 | -3.732614e+05 | 3.732614e+05 | -8288.966462 | 8288.966462 | -1 | 91187.229516 | 0.244299 | -5.907776e+05 | -13119.319976 | 2024.982890 | -900 | -8288.966462 |
| 749 | @JIANG98 | -1.449201e+06 | -0.028869 | 0.00775 | -0.000000 | 0.135000 | 536.005954 | -0.028878 | -0.030844 | -0.001965 | 1.0 | 9.803162e-02 | -20500 | -301200 | -321700 | 4.811425 | 33.795395 | 4.121908e+07 | 195.633064 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 721261 | 0.1350 | 3.470293e+06 | GS | connect | availability | 20500 | 1.649942 | 1.507406 | 0.507406 | -0.175166 | 7763.691143 | 1.000000 | CN | 100 | -1.547836e+06 | 1.547836e+06 | -98634.217550 | 98634.217550 | -1 | 271128.720260 | 0.175166 | -2.553839e+06 | -162740.777111 | 17277.397468 | -20500 | -98634.217550 |
| 750 | @MAANS6 | 7.095040e+04 | 0.001413 | 0.00775 | 1.506481 | 0.000000 | -0.000000 | 0.001414 | 0.001414 | 0.000000 | 1.0 | 4.350921e-01 | 0 | 11700 | 11700 | 6.064137 | 42.932694 | 2.425106e+07 | 146.219525 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3600559 | 0.0625 | 2.183428e+07 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.126834 | 13726.040350 | 1.000000 | CN | 100 | 7.095040e+04 | 7.095040e+04 | 0.000000 | 0.000000 | 0 | 8998.930481 | 0.126834 | 7.390181e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @QIANX1 | -2.893933e+05 | -0.005765 | 0.00775 | -0.000000 | 0.117500 | 93.160861 | -0.005767 | -0.005767 | 0.000000 | 1.0 | 2.810484e-02 | 0 | -63600 | -63600 | 4.550209 | 32.385697 | 3.960351e+06 | 18.012474 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 246351 | 0.1825 | 1.120949e+06 | GS | connect | availability | 0 | 1.967091 | 1.756015 | 0.756015 | -0.081783 | 2151.197404 | 1.000000 | CN | 100 | -2.893933e+05 | 2.893933e+05 | 0.000000 | 0.000000 | 0 | 23667.552591 | 0.081783 | -5.692631e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @SICHU28 | -1.000914e+05 | -0.001994 | 0.00775 | -0.000000 | 0.120000 | 32.906767 | -0.001995 | -0.001995 | 0.000000 | 1.0 | 1.995519e-03 | 0 | -92200 | -92200 | 1.085590 | 7.552900 | 1.132053e+08 | 120.078994 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.634815 | 0.739493 | -0.260507 | -0.096503 | 2364.637115 | 1.000000 | CN | 100 | -1.000914e+05 | 1.000914e+05 | 0.000000 | 0.000000 | 0 | 9659.141139 | 0.096503 | -6.353954e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @ANHUI42 | 8.690564e+04 | 0.001731 | 0.00775 | 1.845257 | 0.000000 | -0.000000 | 0.001732 | 0.001732 | 0.000000 | 1.0 | 1.016357e-02 | 0 | 117200 | 117200 | 0.741516 | 5.217700 | 1.105532e+08 | 81.009710 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 687768 | 0.0350 | 5.099908e+05 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.007082 | 903.540241 | 1.000000 | CN | 100 | 8.690564e+04 | 8.690564e+04 | 0.000000 | 0.000000 | 0 | 615.444805 | 0.007082 | 9.811094e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @ANKER10 | 2.209789e+05 | 0.004402 | 0.00775 | 4.692018 | 0.000000 | -0.000000 | 0.004403 | 0.004238 | -0.000166 | 1.0 | 2.412946e-01 | -700 | 18619 | 17919 | 11.868464 | 82.235901 | 6.822871e+06 | 78.797976 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1020258 | 0.0125 | 1.210890e+07 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.023212 | 6307.029096 | 1.000000 | CN | 100 | 2.126710e+05 | 2.126710e+05 | -8307.924927 | 8307.924927 | -1 | 4936.451756 | 0.023212 | 2.595381e+05 | -10138.772811 | -192.840908 | 0 | 0.000000 |
| 755 | @BANKO53 | -7.577823e+05 | -0.015095 | 0.00775 | -0.000000 | 0.001000 | 2.076116 | -0.015100 | -0.015100 | 0.000000 | 1.0 | 5.870009e-01 | 0 | -948300 | -948300 | 0.799095 | 5.674800 | 8.300400e+07 | 66.150941 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 35915326 | 0.0125 | 2.869978e+07 | GS | connect | availability | 0 | 0.537588 | 0.619525 | -0.380475 | 0.039388 | 13854.120732 | 1.000000 | CN | 100 | -7.577823e+05 | 7.577823e+05 | 0.000000 | 0.000000 | 0 | -29847.205558 | 0.039388 | -4.073748e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @BEIJI307 | 3.816002e+05 | 0.007602 | 0.00775 | 8.102470 | 0.000000 | -0.000000 | 0.007604 | 0.007604 | 0.000000 | 1.0 | 2.199676e-01 | 0 | 10100 | 10100 | 37.782197 | 268.616220 | 5.760871e+06 | 217.323570 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 292165 | 0.0875 | 1.103864e+07 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.131341 | 8388.111989 | 1.000000 | CN | 100 | 3.816002e+05 | 3.816002e+05 | 0.000000 | 0.000000 | 0 | 50119.628569 | 0.131341 | 6.526484e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @BEIJI317 | -6.373173e+04 | -0.001270 | 0.00775 | -0.000000 | 0.125000 | 21.825935 | -0.001270 | -0.001270 | 0.000000 | 1.0 | 1.270980e-03 | 0 | -18500 | -18500 | 3.444958 | 24.604294 | 6.291359e+06 | 21.739113 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421877 | 1.334929 | 0.334929 | -0.081054 | 1143.221836 | 1.000000 | CN | 100 | -6.373173e+04 | 6.373173e+04 | 0.000000 | 0.000000 | 0 | 5165.714175 | 0.081054 | -9.061870e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 758 | @BEIJI34 | -4.960993e+04 | -0.000988 | 0.00775 | -0.000000 | 0.150000 | 20.387643 | -0.000989 | -0.001215 | -0.000227 | 1.0 | 5.480416e-03 | -7200 | -31400 | -38600 | 1.579934 | 11.235100 | 6.665438e+07 | 105.170043 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 142642 | 0.1825 | 2.253650e+05 | GS | connect | availability | 7200 | 1.568926 | 1.448569 | 0.448569 | -0.071051 | 1758.363019 | 1.000000 | CN | 100 | -6.098546e+04 | 6.098546e+04 | -11375.525447 | 11375.525447 | -1 | 4333.089654 | 0.071051 | -9.568166e+04 | -17847.356760 | 808.244702 | -7200 | -11375.525447 |
| 759 | @CHINA1271 | -1.647909e+05 | -0.003283 | 0.00775 | -0.000000 | 0.001000 | 0.451482 | -0.003284 | -0.003071 | 0.000212 | 1.0 | 8.103606e-01 | 22200 | -343100 | -320900 | 0.480300 | 3.400200 | 1.421724e+08 | 67.890050 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 84325810 | 0.0100 | 4.050168e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.051843 | 10698.813369 | 1.000000 | CN | 100 | -1.541283e+05 | 1.541283e+05 | 10662.659498 | 10662.659498 | 1 | -7990.470293 | 0.051843 | -7.869355e+04 | 5444.053618 | 552.784171 | 0 | 0.000000 |
| 760 | @FIRST395 | 1.146015e+05 | 0.002283 | 0.00775 | 2.433319 | 0.000000 | -0.000000 | 0.002284 | 0.002284 | 0.000000 | 1.0 | 1.300308e-02 | 0 | 48200 | 48200 | 2.377624 | 16.571503 | 1.619475e+07 | 37.689686 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 274428 | 0.1450 | 6.524867e+05 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.050893 | 434.930059 | 1.000000 | CN | 100 | 1.146015e+05 | 1.146015e+05 | 0.000000 | 0.000000 | 0 | 5832.378779 | 0.050893 | 1.036577e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @HEILO9 | 9.064019e+04 | 0.001806 | 0.00775 | 1.924552 | 0.000000 | -0.000000 | 0.001806 | 0.001806 | 0.000000 | 1.0 | 6.663988e-02 | 0 | 43200 | 43200 | 2.098152 | 14.768501 | 4.016268e+07 | 83.300097 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1593857 | 0.0425 | 3.344155e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.013963 | 1342.744452 | 1.000000 | CN | 100 | 9.064019e+04 | 9.064019e+04 | 0.000000 | 0.000000 | 0 | 1265.589582 | 0.013963 | 5.129199e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @JIANG35 | 1.941198e+04 | 0.000387 | 0.00775 | 0.412172 | 0.000000 | -0.000000 | 0.000387 | 0.000387 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 5300 | 5300 | 3.662639 | 25.974595 | 1.474352e+07 | 53.781949 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413821 | 1.339672 | 0.339672 | 0.053493 | 608.541742 | 1.000000 | CN | 100 | 1.941198e+04 | 1.941198e+04 | 0.000000 | 0.000000 | 0 | 1038.409454 | 0.053493 | 2.744508e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @JUEWE1 | 1.007029e+05 | 0.002006 | 0.00775 | 2.138212 | 0.000000 | -0.000000 | 0.002007 | 0.001927 | -0.000079 | 1.0 | 1.145204e-02 | -1500 | 38000 | 36500 | 2.650076 | 18.681000 | 3.464012e+07 | 90.879511 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 216843 | 0.1825 | 5.746503e+05 | GS | connect | availability | 0 | 1.745510 | 1.526299 | 0.526299 | -0.040837 | 969.280809 | 1.000000 | CN | 100 | 9.672776e+04 | 9.672776e+04 | -3975.113328 | 3975.113328 | -1 | -3950.096916 | 0.040837 | 1.688393e+05 | -6938.600202 | 162.332750 | 0 | 0.000000 |
| 764 | @KINGS98 | -3.582001e+04 | -0.000714 | 0.00775 | -0.000000 | 0.002500 | 0.245343 | -0.000714 | -0.000714 | 0.000000 | 1.0 | 7.147843e-04 | 0 | -2980 | -2980 | 12.020138 | 84.741501 | 5.634953e+06 | 67.061444 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674429 | 1.554454 | 0.554454 | -0.114812 | 1690.052770 | 1.000000 | CN | 100 | -3.582001e+04 | 3.582001e+04 | 0.000000 | 0.000000 | 0 | 4112.568591 | 0.114812 | -5.997806e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 765 | @NAVIN2 | -1.918953e+04 | -0.000382 | 0.00775 | -0.000000 | 0.007500 | 0.394305 | -0.000382 | -0.000382 | 0.000000 | 1.0 | 3.833892e-04 | 0 | -14000 | -14000 | 1.370681 | 9.724500 | 7.823419e+07 | 106.844039 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052986 | 1.814023 | 0.814023 | -0.067501 | 3058.674864 | 1.000000 | CN | 100 | -1.918953e+04 | 1.918953e+04 | 0.000000 | 0.000000 | 0 | 1295.312929 | 0.067501 | -3.939583e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @RAIFF3281 | 9.060593e+04 | 0.001805 | 0.00775 | 1.923824 | 0.000000 | -0.000000 | 0.001806 | 0.001806 | 0.000000 | 1.0 | 7.941780e-04 | 0 | 49400 | 49400 | 1.834128 | 12.779200 | 6.397913e+07 | 114.822888 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 21702 | 0.1825 | 3.980425e+04 | GS | connect | availability | 0 | 1.269678 | 1.181577 | 0.181577 | 0.060875 | 3119.567485 | 1.000000 | CN | 100 | 9.060593e+04 | 9.060593e+04 | 0.000000 | 0.000000 | 0 | 5515.658748 | 0.060875 | 1.150403e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @SANJI2 | -6.726980e+04 | -0.001340 | 0.00775 | -0.000000 | 0.172500 | 31.791893 | -0.001340 | -0.001386 | -0.000045 | 1.0 | 2.528316e-02 | -700 | -20700 | -21400 | 3.249749 | 23.069901 | 1.305886e+07 | 42.309456 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 369712 | 0.1500 | 1.201471e+06 | GS | connect | availability | 700 | 0.843091 | 0.910809 | -0.089191 | -0.064902 | 1619.900294 | 1.000000 | CN | 100 | -6.954463e+04 | 6.954463e+04 | -2274.824212 | 2274.824212 | -1 | 4513.586899 | 0.064902 | -5.863246e+04 | -1917.884309 | 147.640693 | -700 | -2274.824212 |
| 768 | @SHANG411 | -1.000625e+05 | -0.001993 | 0.00775 | -0.000000 | 0.102500 | 28.099741 | -0.001994 | -0.004897 | -0.002903 | 1.0 | 2.899327e-02 | -8300 | -5700 | -14000 | 17.554823 | 124.333610 | 5.854977e+06 | 102.235137 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 77179 | 0.1025 | 1.354864e+06 | GS | connect | availability | 8300 | 0.771749 | 0.852500 | -0.147500 | -0.118889 | 7378.652762 | 1.000000 | CN | 100 | -2.457675e+05 | 2.457675e+05 | -145705.032737 | 145705.032737 | -1 | 29218.952653 | 0.118889 | -1.896707e+05 | -112447.645123 | 17322.664787 | -8300 | -145705.032737 |
| 769 | @SHNTE1 | 1.552970e+04 | 0.000309 | 0.00775 | 0.329740 | 0.000000 | -0.000000 | 0.000309 | 0.000309 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 9500 | 9500 | 1.634705 | 11.640001 | 6.317051e+06 | 10.326517 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755121 | 1.628125 | 0.628125 | -0.019656 | 366.077111 | 1.000000 | CN | 100 | 1.552970e+04 | 1.552970e+04 | 0.000000 | 0.000000 | 0 | -305.255863 | 0.019656 | 2.725650e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @VERIS21 | -4.045579e+05 | -0.008059 | 0.00775 | -0.000000 | 0.015000 | 16.625668 | -0.008062 | -0.008062 | 0.000000 | 1.0 | 4.571270e-02 | 0 | -65100 | -65100 | 6.214407 | 44.455704 | 9.264406e+06 | 57.840431 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 304036 | 0.1350 | 1.889404e+06 | GS | connect | availability | 0 | 2.146904 | 1.881822 | 0.881822 | -0.155361 | 2392.121941 | 1.000000 | CN | 100 | -4.045579e+05 | 4.045579e+05 | 0.000000 | 0.000000 | 0 | 62852.610175 | 0.155361 | -8.685470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @WHITE34 | -9.726215e+04 | -0.001937 | 0.00775 | -0.000000 | 0.025000 | 6.661791 | -0.001938 | -0.001938 | 0.000000 | 1.0 | 1.939140e-03 | 0 | -78700 | -78700 | 1.235860 | 8.691300 | 9.470723e+06 | 11.559907 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077148 | 1.065895 | 0.065895 | -0.068956 | 373.417678 | 0.999999 | CN | 100 | -9.726215e+04 | 9.726215e+04 | 0.000000 | 0.000000 | 0 | 6706.772794 | 0.068956 | -1.047658e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @WUHAN13 | 4.340648e+04 | 0.000865 | 0.00775 | 0.921644 | 0.000000 | -0.000000 | 0.000865 | 0.001101 | 0.000236 | 1.0 | 2.942342e-01 | 2700 | 9900 | 12600 | 4.384493 | 31.214005 | 7.272953e+06 | 31.882086 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3367682 | 0.1225 | 1.476558e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.080471 | 3337.271539 | 1.000000 | CN | 100 | 5.524461e+04 | 5.524461e+04 | 11838.130907 | 11838.130907 | 1 | 4445.613906 | 0.080471 | 5.776651e+04 | 12378.537751 | 952.631551 | 0 | 0.000000 |
| 773 | @WUJIA1 | -1.854438e+05 | -0.003694 | 0.00775 | -0.000000 | 0.122500 | 62.237993 | -0.003695 | -0.003719 | -0.000024 | 1.0 | 7.062293e-02 | -1000 | -153900 | -154900 | 1.204963 | 8.519800 | 1.741818e+07 | 20.841009 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2787300 | 0.1075 | 3.358594e+06 | GS | connect | availability | 1000 | 1.234197 | 1.218599 | 0.218599 | -0.093158 | 2947.520022 | 1.000000 | CN | 100 | -1.866488e+05 | 1.866488e+05 | -1204.963066 | 1204.963066 | -1 | 17387.919496 | 0.093158 | -2.303613e+05 | -1487.161423 | 112.252547 | -1000 | -1204.963066 |
| 774 | @XINJI2 | -1.095018e+06 | -0.021813 | 0.00775 | -0.000000 | 0.140000 | 420.006791 | -0.021820 | -0.025235 | -0.003414 | 1.0 | 1.225993e-01 | -85500 | -546400 | -631900 | 2.004059 | 14.151801 | 1.152001e+08 | 228.955407 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2523560 | 0.1600 | 5.057363e+06 | GS | connect | availability | 85500 | 0.882306 | 0.971108 | -0.028892 | -0.135812 | 8303.396021 | 1.000000 | CN | 100 | -1.266365e+06 | 1.266365e+06 | -171347.023928 | 171347.023928 | -1 | 171987.637160 | 0.135812 | -1.117321e+06 | -151180.461951 | 23270.996957 | -85500 | -171347.023928 |
| 775 | @YANTA13 | -3.815722e+05 | -0.007601 | 0.00775 | -0.000000 | 0.142500 | 148.969968 | -0.007604 | -0.007604 | 0.000000 | 1.0 | 4.285218e-02 | 0 | -264300 | -264300 | 1.443709 | 10.289200 | 1.521097e+07 | 21.979861 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1225205 | 0.1650 | 1.768839e+06 | GS | connect | availability | 0 | 1.718387 | 1.542954 | 0.542954 | -0.112265 | 847.515582 | 1.000000 | CN | 100 | -3.815722e+05 | 3.815722e+05 | 0.000000 | 0.000000 | 0 | 42837.207545 | 0.112265 | -6.556887e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 776 | @YUNNA15 | 2.975163e+04 | 0.000593 | 0.00775 | 0.631713 | 0.000000 | -0.000000 | 0.000593 | 0.000593 | 0.000000 | 1.0 | 1.272306e-01 | 0 | 36400 | 36400 | 0.817353 | 5.750000 | 1.514236e+08 | 122.277893 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 7811557 | 0.0700 | 6.384796e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.112280 | 2580.055918 | 1.000000 | CN | 100 | 2.975163e+04 | 2.975163e+04 | 0.000000 | 0.000000 | 0 | 3340.523205 | 0.112280 | 3.644714e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @ZHEJI344 | -1.994079e+05 | -0.003972 | 0.00775 | -0.000000 | 0.057500 | 31.413579 | -0.003974 | -0.004445 | -0.000471 | 1.0 | 1.001446e-02 | -4900 | -41300 | -46200 | 4.828279 | 34.289597 | 3.860797e+06 | 18.591987 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 62776 | 0.1650 | 3.031001e+05 | GS | connect | availability | 4900 | 1.287711 | 1.227770 | 0.227770 | -0.159753 | 496.424363 | 0.999998 | CN | 100 | -2.230665e+05 | 2.230665e+05 | -23658.568477 | 23658.568477 | -1 | 35635.638490 | 0.159753 | -2.872452e+05 | -30465.399917 | 3779.537416 | -4900 | -23658.568477 |
| 778 | @ZHEJI41 | 1.934530e+05 | 0.003854 | 0.00775 | 4.107564 | 0.000000 | -0.000000 | 0.003855 | 0.004246 | 0.000391 | 1.0 | 3.058980e-01 | 6100 | 60100 | 66200 | 3.218852 | 22.846299 | 3.102330e+07 | 99.538321 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 4769062 | 0.0125 | 1.535091e+07 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.136011 | 4974.584215 | 1.000000 | CN | 100 | 2.130880e+05 | 2.130880e+05 | 19634.998697 | 19634.998697 | 1 | 28982.417079 | 0.136011 | 1.824821e+05 | 16814.818901 | 2670.585260 | 0 | 0.000000 |
| 779 | @ZHEJI96 | 5.949822e+04 | 0.001185 | 0.00775 | 1.263318 | 0.000000 | -0.000000 | 0.001186 | 0.001186 | 0.000000 | 1.0 | 1.546386e-03 | 0 | 27600 | 27600 | 2.155732 | 15.325600 | 9.856254e+06 | 21.213671 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 35975 | 0.1700 | 7.755247e+04 | GS | connect | availability | 0 | 1.516378 | 1.401206 | 0.401206 | 0.024717 | 1613.044628 | 1.000000 | CN | 100 | 5.949822e+04 | 5.949822e+04 | 0.000000 | 0.000000 | 0 | 1470.631124 | 0.024717 | 9.022179e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @ZHONG80 | -8.185786e+04 | -0.001631 | 0.00775 | -0.000000 | 0.175000 | 39.246917 | -0.001631 | -0.001631 | 0.000000 | 1.0 | 1.560662e-02 | 0 | -29100 | -29100 | 2.812985 | 19.692795 | 1.198411e+07 | 33.143605 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 249302 | 0.1750 | 7.012827e+05 | GS | connect | availability | 0 | 1.281662 | 1.216254 | 0.216254 | 0.001882 | 1066.451706 | 1.000000 | CN | 100 | -8.185786e+04 | 8.185786e+04 | 0.000000 | 0.000000 | 0 | -154.029567 | 0.001882 | -1.049141e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @ZHUZH7 | -2.129734e+05 | -0.004242 | 0.00775 | -0.000000 | 0.150000 | 87.523334 | -0.004244 | -0.005957 | -0.001713 | 1.0 | 6.079342e-03 | -86700 | -214800 | -301500 | 0.991496 | 6.817700 | 1.596686e+08 | 152.877579 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 92847 | 0.1650 | 9.205747e+04 | GS | connect | availability | 86700 | 1.617996 | 1.467852 | 0.467852 | -0.113436 | 1995.521323 | 1.000000 | CN | 100 | -2.989362e+05 | 2.989362e+05 | -85962.745316 | 85962.745316 | -1 | 33910.000444 | 0.113436 | -4.836777e+05 | -139087.420777 | 9751.233959 | -86700 | -85962.745316 |
| 782 | @AUTOB23 | 1.432044e+05 | 0.002853 | 0.00775 | 3.040641 | 0.000000 | -0.000000 | 0.002854 | 0.002854 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 22100 | 22100 | 6.479836 | 44.923203 | 6.913770e+06 | 43.618637 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.048335 | 1129.457559 | 1.000000 | CN | 100 | 1.432044e+05 | 1.432044e+05 | 0.000000 | 0.000000 | 0 | 6921.846094 | 0.048335 | 1.346557e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @BEIJI167 | -8.266327e+04 | -0.001647 | 0.00775 | -0.000000 | 0.047500 | 10.757549 | -0.001647 | -0.003161 | -0.001514 | 1.0 | 3.156747e-02 | -12500 | -13600 | -26100 | 6.078182 | 43.301896 | 1.034436e+08 | 629.066938 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 247022 | 0.1500 | 1.501445e+06 | GS | connect | availability | 12500 | 2.016714 | 1.784582 | 0.784582 | -0.075027 | 6362.462356 | 1.000000 | CN | 100 | -1.586405e+05 | 1.586405e+05 | -75977.273147 | 75977.273147 | -1 | 11902.265621 | 0.075027 | -3.199326e+05 | -153224.425246 | 5700.318784 | -12500 | -75977.273147 |
| 784 | @CAMBR63 | -5.275824e+05 | -0.010510 | 0.00775 | -0.000000 | 0.080000 | 115.634501 | -0.010513 | -0.010148 | 0.000365 | 1.0 | 1.051412e-02 | 300 | -8642 | -8342 | 61.048648 | 428.528330 | 9.045070e+06 | 544.349612 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.957570 | 1.742487 | 0.742487 | -0.083898 | 19623.583271 | 1.000000 | CN | 100 | -5.092678e+05 | 5.092678e+05 | 18314.594285 | 18314.594285 | 1 | 42726.658457 | 0.083898 | -9.969273e+05 | 35852.097431 | -1536.561680 | 0 | 0.000000 |
| 785 | @CHINA735 | 7.877649e+04 | 0.001569 | 0.00775 | 1.672652 | 0.000000 | -0.000000 | 0.001570 | 0.001570 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 14600 | 14600 | 5.395650 | 38.451905 | 2.657457e+07 | 143.506147 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 12818003 | 0.0010 | 6.916146e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.183176 | 23637.405282 | 1.000000 | CN | 100 | 7.877649e+04 | 7.877649e+04 | 0.000000 | 0.000000 | 0 | 14429.977054 | 0.183176 | 9.133080e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @DIZAL1 | -1.362240e+04 | -0.000271 | 0.00775 | -0.000000 | 0.042500 | 1.586170 | -0.000271 | -0.000271 | 0.000000 | 1.0 | 1.632633e-02 | 0 | -2100 | -2100 | 6.486859 | 46.495804 | 2.678678e+06 | 17.491245 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 124195 | 0.1425 | 8.056354e+05 | GS | connect | availability | 0 | 1.744496 | 1.607767 | 0.607767 | -0.110123 | 1617.769834 | 1.000000 | CN | 100 | -1.362240e+04 | 1.362240e+04 | 0.000000 | 0.000000 | 0 | 1500.142190 | 0.110123 | -2.376423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @DONGG14 | 2.944477e+04 | 0.000587 | 0.00775 | 0.625197 | 0.000000 | -0.000000 | 0.000587 | 0.000587 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7100 | 7100 | 4.147151 | 29.314805 | 8.977969e+06 | 36.961668 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921785 | 1.713579 | 0.713579 | 0.043982 | 686.867786 | 1.000000 | CN | 100 | 2.944477e+04 | 2.944477e+04 | 0.000000 | 0.000000 | 0 | 1295.025896 | 0.043982 | 5.658653e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @FOCUS60 | 8.719835e+03 | 0.000174 | 0.00775 | 0.185147 | 0.000000 | -0.000000 | 0.000174 | 0.000000 | -0.000174 | 1.0 | 3.105224e-02 | 0 | 3500 | 3500 | 2.491381 | 17.669907 | 2.059294e+07 | 51.102132 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 625457 | 0.1725 | 1.558252e+06 | GS | connect | availability | 0 | 2.125834 | 1.806728 | 0.806728 | 0.051008 | 804.943072 | 1.000000 | CN | 100 | 8.719835e+03 | 8.719835e+03 | 0.000000 | 0.000000 | 0 | 444.785155 | 0.051008 | 1.853692e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @FOSHA6 | 9.291417e+03 | 0.000185 | 0.00775 | 0.197284 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 7.069973e-03 | 0 | 8000 | 8000 | 1.161427 | 8.155400 | 2.413278e+07 | 27.640069 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 305438 | 0.1750 | 3.547440e+05 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | -0.005461 | 567.469746 | 1.000000 | CN | 100 | 9.291417e+03 | 9.291417e+03 | 0.000000 | 0.000000 | 0 | -50.740121 | 0.005461 | 1.731427e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @FUJIA33 | 4.085190e+04 | 0.000814 | 0.00775 | 0.867403 | 0.000000 | -0.000000 | 0.000814 | 0.000814 | 0.000000 | 1.0 | 1.093029e-01 | 0 | 10400 | 10400 | 3.928068 | 27.871201 | 2.437951e+07 | 95.426092 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1396393 | 0.1250 | 5.485126e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.020160 | 1459.267017 | 1.000000 | CN | 100 | 4.085190e+04 | 4.085190e+04 | 0.000000 | 0.000000 | 0 | 823.567002 | 0.020160 | 7.266571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @GUANG169 | 1.081377e+04 | 0.000215 | 0.00775 | 0.229607 | 0.000000 | -0.000000 | 0.000215 | 0.000215 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.404386 | 9.951600 | 2.234093e+07 | 31.223436 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755765 | 1.613494 | 0.613494 | -0.003293 | 574.901431 | 1.000000 | CN | 100 | 1.081377e+04 | 1.081377e+04 | 0.000000 | 0.000000 | 0 | -35.605349 | 0.003293 | 1.898644e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @GUIZH5 | -3.525937e+05 | -0.007024 | 0.00775 | -0.000000 | 0.147472 | 142.459510 | -0.007026 | -0.007026 | 0.000000 | 1.0 | 7.027124e-03 | 0 | -441241 | -441241 | 0.799095 | 5.641700 | 2.264242e+07 | 17.939867 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.866188 | 0.900651 | -0.099349 | -0.157400 | 943.447086 | 1.000000 | CN | 100 | -3.525937e+05 | 3.525937e+05 | 0.000000 | 0.000000 | 0 | 55498.341527 | 0.157400 | -3.054124e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 793 | @GUODI1 | 1.551318e+05 | 0.003090 | 0.00775 | 3.293895 | 0.000000 | -0.000000 | 0.003091 | 0.003091 | 0.000000 | 1.0 | 1.007936e-02 | 0 | 153420 | 153420 | 1.011158 | 7.130400 | 4.538899e+07 | 45.451774 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 500184 | 0.1350 | 5.057650e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.035970 | 472.618173 | 1.000000 | CN | 100 | 1.551318e+05 | 1.551318e+05 | 0.000000 | 0.000000 | 0 | 5580.102085 | 0.035970 | 1.528388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @HENAN3 | 6.489736e+04 | 0.001293 | 0.00775 | 1.377958 | 0.000000 | -0.000000 | 0.001293 | 0.001293 | 0.000000 | 1.0 | 8.446602e-02 | 0 | 18900 | 18900 | 3.433723 | 24.394806 | 1.737882e+07 | 59.539369 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1234441 | 0.0975 | 4.238728e+06 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.083852 | 3569.005314 | 1.000000 | CN | 100 | 6.489736e+04 | 6.489736e+04 | 0.000000 | 0.000000 | 0 | 5441.760578 | 0.083852 | 3.289967e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @HUALA4 | 6.268896e+03 | 0.000125 | 0.00775 | 0.133107 | 0.000000 | -0.000000 | 0.000125 | 0.000000 | -0.000125 | 1.0 | 2.120582e-04 | 0 | 2200 | 2200 | 2.849498 | 20.059907 | 6.543039e+06 | 18.432951 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3717 | 0.2125 | 1.059158e+04 | GS | connect | availability | 0 | 1.324096 | 1.253451 | 0.253451 | 0.022597 | 411.030421 | 1.000000 | CN | 100 | 6.268896e+03 | 6.268896e+03 | 0.000000 | 0.000000 | 0 | 141.659294 | 0.022597 | 8.300619e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @JCHXM1 | -2.354439e+04 | -0.000469 | 0.00775 | -0.000000 | 0.130000 | 8.385673 | -0.000469 | -0.000423 | 0.000046 | 1.0 | 3.058837e-02 | 400 | -4100 | -3700 | 5.742534 | 40.894303 | 6.405840e+06 | 36.789624 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 263199 | 0.1750 | 1.511429e+06 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | 0.044933 | 2184.994546 | 1.000000 | CN | 100 | -2.124737e+04 | 2.124737e+04 | 2297.013509 | 2297.013509 | 1 | -954.709963 | 0.044933 | -2.811726e+04 | 3039.703657 | 103.211888 | 0 | 0.000000 |
| 797 | @LANXI1 | 6.610163e+03 | 0.000132 | 0.00775 | 0.140353 | 0.000000 | -0.000000 | 0.000132 | 0.000000 | -0.000132 | 1.0 | 2.695102e-02 | 0 | 4100 | 4100 | 1.612235 | 11.566700 | 8.653184e+06 | 14.056327 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 838860 | 0.0975 | 1.352439e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.066795 | 605.339630 | 1.000000 | CN | 100 | 6.610163e+03 | 6.610163e+03 | 0.000000 | 0.000000 | 0 | 441.524360 | 0.066795 | 6.268940e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @LIVZO2 | 2.027933e+04 | 0.000404 | 0.00775 | 0.430589 | 0.000000 | -0.000000 | 0.000404 | 0.000404 | 0.000000 | 1.0 | 1.217427e-01 | 0 | 3800 | 3800 | 5.336666 | 37.627808 | 9.039461e+06 | 47.768093 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1144796 | 0.0400 | 6.109394e+06 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.092534 | 2117.083949 | 1.000000 | CN | 100 | 2.027933e+04 | 2.027933e+04 | 0.000000 | 0.000000 | 0 | 1876.537416 | 0.092534 | 1.233727e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @NANJI38 | -2.376670e+04 | -0.000473 | 0.00775 | -0.000000 | 0.052500 | 3.418498 | -0.000474 | -0.000474 | 0.000000 | 1.0 | 4.745984e-04 | 0 | -11200 | -11200 | 2.122027 | 15.066500 | 1.551222e+07 | 32.822583 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.066206 | 1310.070026 | 1.000000 | CN | 100 | -2.376670e+04 | 2.376670e+04 | 0.000000 | 0.000000 | 0 | 1573.487302 | 0.066206 | -4.296359e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @OLYMP120 | 1.633652e+04 | 0.000325 | 0.00775 | 0.346871 | 0.000000 | -0.000000 | 0.000326 | 0.000326 | 0.000000 | 1.0 | 2.033067e-02 | 0 | 4500 | 4500 | 3.630338 | 25.779099 | 4.576952e+07 | 165.703064 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 281023 | 0.1725 | 1.020209e+06 | GS | connect | availability | 0 | 1.900978 | 1.715035 | 0.715035 | 0.023773 | 1280.534849 | 1.000000 | CN | 100 | 1.633652e+04 | 1.633652e+04 | 0.000000 | 0.000000 | 0 | 388.375394 | 0.023773 | 3.105536e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @PUYAN2 | 1.270393e+04 | 0.000253 | 0.00775 | 0.269741 | 0.000000 | -0.000000 | 0.000253 | 0.000338 | 0.000084 | 1.0 | 4.846131e-03 | 1900 | 5700 | 7600 | 2.228760 | 15.768700 | 7.410699e+06 | 16.411244 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 109094 | 0.1850 | 2.431444e+05 | GS | connect | availability | 0 | 1.709991 | 1.564350 | 0.564350 | 0.049948 | 428.383752 | 1.000000 | CN | 100 | 1.693858e+04 | 1.693858e+04 | 4234.644677 | 4234.644677 | 1 | 846.043081 | 0.049948 | 2.896482e+04 | 7241.204913 | 211.510770 | 0 | 0.000000 |
| 802 | @RISEN1 | -2.763017e+05 | -0.005504 | 0.00775 | -0.000000 | 0.015000 | 11.354864 | -0.005506 | -0.005506 | 0.000000 | 1.0 | 5.506855e-03 | 0 | -131600 | -131600 | 2.099557 | 14.958701 | 7.818200e+07 | 164.243089 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588344 | 1.490573 | 0.490573 | -0.137269 | 2393.526059 | 1.000000 | CN | 100 | -2.763017e+05 | 2.763017e+05 | 0.000000 | 0.000000 | 0 | 37927.784638 | 0.137269 | -4.388622e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 803 | @SAUTO1 | -1.360007e+04 | -0.000271 | 0.00775 | -0.000000 | 0.120000 | 4.471257 | -0.000271 | -0.000271 | 0.000000 | 1.0 | 5.087444e-02 | 0 | -7200 | -7200 | 1.888899 | 13.398100 | 2.934094e+07 | 55.208209 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1344378 | 0.1300 | 2.539394e+06 | GS | connect | availability | 0 | 0.872601 | 0.945981 | -0.054019 | -0.041334 | 6778.016584 | 1.000000 | CN | 100 | -1.360007e+04 | 1.360007e+04 | 0.000000 | 0.000000 | 0 | 562.147828 | 0.041334 | -1.186744e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @SHAND117 | -1.953831e+05 | -0.003892 | 0.00775 | -0.000000 | 0.160000 | 85.647393 | -0.003893 | -0.003931 | -0.000038 | 1.0 | 3.177052e-02 | -400 | -41100 | -41500 | 4.753847 | 33.348099 | 2.344962e+07 | 109.823000 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 294270 | 0.1600 | 1.398915e+06 | GS | connect | availability | 400 | 1.760806 | 1.476377 | 0.476377 | -0.127307 | 3189.953886 | 1.000000 | CN | 100 | -1.972847e+05 | 1.972847e+05 | -1901.538845 | 1901.538845 | -1 | 25115.759466 | 0.127307 | -3.473800e+05 | -3348.240811 | 242.079609 | -400 | -1901.538845 |
| 805 | @SHAND19 | 2.957454e+05 | 0.005891 | 0.00775 | 6.279525 | 0.000000 | -0.000000 | 0.005893 | 0.005893 | 0.000000 | 1.0 | 9.990930e-03 | 0 | 126100 | 126100 | 2.345324 | 16.470505 | 2.186016e+07 | 50.564617 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 213756 | 0.1450 | 5.013271e+05 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.077271 | 1350.169678 | 1.000000 | CN | 100 | 2.957454e+05 | 2.957454e+05 | 0.000000 | 0.000000 | 0 | 22852.560224 | 0.077271 | 3.576636e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @SHANG271 | -1.856809e+04 | -0.000370 | 0.00775 | -0.000000 | 0.157500 | 8.012257 | -0.000370 | -0.000375 | -0.000005 | 1.0 | 1.294561e-02 | -200 | -15500 | -15700 | 1.197941 | 8.497200 | 1.495183e+07 | 17.842537 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 526766 | 0.1575 | 6.310346e+05 | GS | connect | availability | 200 | 1.517206 | 1.448076 | 0.448076 | -0.069744 | 712.508921 | 1.000000 | CN | 100 | -1.880768e+04 | 1.880768e+04 | -239.588222 | 239.588222 | -1 | 1311.715528 | 0.069744 | -2.853513e+04 | -363.504797 | 16.709752 | -200 | -239.588222 |
| 807 | @SHENZ232 | -1.682032e+04 | -0.000335 | 0.00775 | -0.000000 | 0.180000 | 8.294955 | -0.000335 | -0.000381 | -0.000046 | 1.0 | 3.963383e-03 | -800 | -5800 | -6600 | 2.900056 | 20.110398 | 3.900612e+07 | 110.164049 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 62766 | 0.1825 | 1.820249e+05 | GS | connect | availability | 800 | 1.727388 | 1.523901 | 0.523901 | -0.088645 | 3239.121215 | 1.000000 | CN | 100 | -1.914037e+04 | 1.914037e+04 | -2320.044763 | 2320.044763 | -1 | 1696.690680 | 0.088645 | -3.306284e+04 | -4007.617162 | 205.659476 | -800 | -2320.044763 |
| 808 | @SHENZ271 | 4.378946e+04 | 0.000872 | 0.00775 | 0.929776 | 0.000000 | -0.000000 | 0.000873 | 0.001107 | 0.000234 | 1.0 | 1.934975e-02 | 1100 | 4100 | 5200 | 10.680355 | 75.874207 | 2.623397e+07 | 279.540420 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 90913 | 0.1775 | 9.709831e+05 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | 0.012572 | 3718.633033 | 1.000000 | CN | 100 | 5.553785e+04 | 5.553785e+04 | 11748.390511 | 11748.390511 | 1 | 698.204170 | 0.012572 | 1.063998e+05 | 22507.655118 | 147.697036 | 0 | 0.000000 |
| 809 | @SHENZ370 | 8.042496e+03 | 0.000160 | 0.00775 | 0.170765 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 1.000000e-06 | 0 | 700 | 700 | 11.489280 | 81.497696 | 2.467572e+06 | 28.242401 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739537 | 1.625636 | 0.625636 | 0.021108 | 796.690372 | 1.000000 | CN | 100 | 8.042496e+03 | 8.042496e+03 | 0.000000 | 0.000000 | 0 | 169.762875 | 0.021108 | 1.399022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @SVGOP1 | 6.123824e+04 | 0.001220 | 0.00775 | 1.300264 | 0.000000 | -0.000000 | 0.001220 | 0.001336 | 0.000116 | 1.0 | 1.000000e-06 | 1800 | 19000 | 20800 | 3.223065 | 22.764405 | 1.030908e+07 | 32.958147 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.566996 | 2.115537 | 1.115537 | 0.097278 | 836.908309 | 1.000000 | CN | 100 | 6.703975e+04 | 6.703975e+04 | 5801.517220 | 5801.517220 | 1 | 6521.524507 | 0.097278 | 1.720908e+05 | 14892.469268 | 564.362698 | 0 | 0.000000 |
| 811 | @TONGH5 | -8.685846e+03 | -0.000173 | 0.00775 | -0.000000 | 0.080000 | 1.903747 | -0.000173 | 0.000000 | 0.000173 | 1.0 | 1.740826e-04 | 0 | -7200 | -7200 | 1.206367 | 8.501600 | 2.942143e+07 | 35.127792 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054223 | 1.057729 | 0.057729 | -0.091782 | 1673.490359 | 1.000000 | CN | 100 | -8.685846e+03 | 8.685846e+03 | 0.000000 | 0.000000 | 0 | 797.200421 | 0.091782 | -9.156815e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 812 | @WUXIA4 | 4.300387e+05 | 0.008567 | 0.00775 | 9.130959 | 0.000000 | -0.000000 | 0.008569 | 0.007717 | -0.000852 | 1.0 | 1.196252e-01 | -5700 | 57300 | 51600 | 7.505038 | 52.959305 | 6.925975e+07 | 515.121461 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 799880 | 0.0250 | 6.003130e+06 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.032767 | 17812.157876 | 1.000000 | CN | 100 | 3.872600e+05 | 3.872600e+05 | -42778.719136 | 42778.719136 | -1 | 12689.331075 | 0.032767 | 5.348049e+05 | -59077.288603 | -1401.728433 | 0 | 0.000000 |
| 813 | @XIANQ1 | -3.351988e+04 | -0.000668 | 0.00775 | -0.000000 | 0.050000 | 4.591765 | -0.000668 | -0.000668 | 0.000000 | 1.0 | 6.689497e-04 | 0 | -36000 | -36000 | 0.931108 | 6.497000 | 3.403890e+07 | 31.058094 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.698889 | 1.529520 | 0.529520 | -0.097097 | 692.535721 | 0.994840 | CN | 100 | -3.351988e+04 | 3.351988e+04 | 0.000000 | 0.000000 | 0 | 3254.675108 | 0.097097 | -5.694657e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 814 | @XIANS2 | 1.162685e+05 | 0.002316 | 0.00775 | 2.468716 | 0.000000 | -0.000000 | 0.002317 | 0.002297 | -0.000019 | 1.0 | 2.312314e-02 | -800 | 95600 | 94800 | 1.216198 | 8.600400 | 2.715306e+07 | 32.796225 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 954075 | 0.0650 | 1.160344e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.034198 | 818.481430 | 1.000000 | CN | 100 | 1.152956e+05 | 1.152956e+05 | -972.958511 | 972.958511 | -1 | 3942.846249 | 0.034198 | 1.132192e+05 | -955.436163 | -33.272964 | 0 | 0.000000 |
| 815 | @YIHAI5 | 1.157439e+04 | 0.000231 | 0.00775 | 0.245757 | 0.000000 | -0.000000 | 0.000231 | 0.000231 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2400 | 2400 | 4.822661 | 33.998002 | 1.467026e+07 | 70.045092 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308277 | 1.209335 | 0.209335 | 0.051765 | 2614.649357 | 1.000000 | CN | 100 | 1.157439e+04 | 1.157439e+04 | 0.000000 | 0.000000 | 0 | 599.150146 | 0.051765 | 1.514250e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @ZHUHA5 | 5.585776e+04 | 0.001113 | 0.00775 | 1.186021 | 0.000000 | -0.000000 | 0.001113 | 0.001113 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 35800 | 35800 | 1.560273 | 10.910000 | 3.221668e+07 | 49.361919 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336137 | 1.319800 | 0.319800 | -0.021973 | 507.153890 | 1.000000 | CN | 100 | 5.585776e+04 | 5.585776e+04 | 0.000000 | 0.000000 | 0 | -1227.338748 | 0.021973 | 7.463364e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @APTME1 | -4.881743e+04 | -0.000972 | 0.00775 | -0.000000 | 0.107500 | 14.377737 | -0.000973 | -0.001837 | -0.000865 | 1.0 | 1.161495e-02 | -800 | -900 | -1700 | 54.241594 | 389.867190 | 1.200907e+06 | 65.752537 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 9845 | 0.1100 | 5.340085e+05 | GS | connect | availability | 800 | 0.417046 | 0.606220 | -0.393780 | -0.125158 | 4170.617536 | 1.000000 | CN | 100 | -9.221071e+04 | 9.221071e+04 | -43393.274862 | 43393.274862 | -1 | 11540.891288 | 0.125158 | -3.845610e+04 | -18096.986816 | 5431.007665 | -800 | -43393.274862 |
| 818 | @BEIJI110 | -1.575551e+05 | -0.003139 | 0.00775 | -0.000000 | 0.182500 | 78.777546 | -0.003140 | -0.003140 | 0.000000 | 1.0 | 2.195293e-02 | 0 | -129100 | -129100 | 1.220411 | 8.637800 | 5.487464e+07 | 66.567355 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 773562 | 0.1825 | 9.440638e+05 | GS | connect | availability | 0 | 1.593922 | 1.481761 | 0.481761 | -0.045691 | 1825.906460 | 1.000000 | CN | 100 | -1.575551e+05 | 1.575551e+05 | 0.000000 | 0.000000 | 0 | 7198.900862 | 0.045691 | -2.511305e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @BEIJI5 | -1.215777e+04 | -0.000242 | 0.00775 | -0.000000 | 0.150000 | 4.996344 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 3.436731e-02 | 0 | -2200 | -2200 | 5.526259 | 39.073594 | 1.016555e+07 | 55.782832 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 309876 | 0.1725 | 1.712455e+06 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | -0.018441 | 3637.969800 | 1.000000 | CN | 100 | -1.215777e+04 | 1.215777e+04 | 0.000000 | 0.000000 | 0 | 224.202417 | 0.018441 | -1.372741e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @CHINA1002 | 9.197112e+05 | 0.018321 | 0.00775 | 19.528115 | 0.000000 | -0.000000 | 0.018327 | 0.018327 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 793800 | 793800 | 1.158618 | 8.187000 | 8.380056e+07 | 96.351436 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 60412898 | 0.0010 | 6.999549e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.165605 | 11274.649431 | 1.000000 | CN | 100 | 9.197112e+05 | 9.197112e+05 | 0.000000 | 0.000000 | 0 | 152309.135375 | 0.165605 | 5.030420e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @CHINA3103 | 6.916319e+03 | 0.000138 | 0.00775 | 0.146853 | 0.000000 | -0.000000 | 0.000138 | 0.000000 | -0.000138 | 1.0 | 2.094801e-02 | 0 | 11400 | 11400 | 0.606695 | 4.274300 | 2.753363e+07 | 16.527793 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1732649 | 0.0950 | 1.051189e+06 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.075388 | 458.391483 | 1.000000 | CN | 100 | 6.916319e+03 | 6.916319e+03 | 0.000000 | 0.000000 | 0 | 521.404962 | 0.075388 | 5.307402e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @CHINA565 | 6.116835e+05 | 0.012185 | 0.00775 | 12.987801 | 0.000000 | -0.000000 | 0.012189 | 0.012189 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 296900 | 296900 | 2.060234 | 14.662800 | 8.686319e+07 | 178.870666 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 30661884 | 0.0425 | 6.317066e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.195073 | 11041.986829 | 1.000000 | CN | 100 | 6.116835e+05 | 6.116835e+05 | 0.000000 | 0.000000 | 0 | 119323.221259 | 0.195073 | 4.895441e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @CHONG45 | 1.201550e+04 | 0.000239 | 0.00775 | 0.255124 | 0.000000 | -0.000000 | 0.000239 | 0.000239 | 0.000000 | 1.0 | 3.085882e-02 | 0 | 5700 | 5700 | 2.107983 | 14.872301 | 2.188442e+07 | 45.708772 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 734610 | 0.0950 | 1.548546e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.001593 | 1581.087133 | 1.000000 | CN | 100 | 1.201550e+04 | 1.201550e+04 | 0.000000 | 0.000000 | 0 | 19.139565 | 0.001593 | 1.555911e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @DASHE1 | -2.776892e+04 | -0.000553 | 0.00775 | -0.000000 | 0.117500 | 8.939311 | -0.000553 | -0.000681 | -0.000128 | 1.0 | 2.260911e-02 | -3000 | -13000 | -16000 | 2.136071 | 15.111001 | 9.241660e+06 | 19.612352 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 518138 | 0.0925 | 1.106780e+06 | GS | connect | availability | 3000 | 1.066204 | 0.994193 | -0.005807 | -0.102088 | 2432.659879 | 1.000000 | CN | 100 | -3.417714e+04 | 3.417714e+04 | -6408.213090 | 6408.213090 | -1 | 3489.069056 | 0.102088 | -3.643979e+04 | -6832.460873 | 654.200448 | -3000 | -6408.213090 |
| 825 | @EASTR12 | -9.289170e+02 | -0.000019 | 0.00775 | -0.000000 | 0.003000 | 0.007635 | -0.000019 | 0.000000 | 0.000019 | 1.0 | 9.434504e-01 | 0 | -30 | -30 | 30.963899 | 219.283600 | 1.257843e+06 | 38.736380 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1529020 | 0.0075 | 4.734442e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | 0.066848 | 15135.531237 | 1.000000 | CN | 100 | -9.289170e+02 | 9.289170e+02 | 0.000000 | 0.000000 | 0 | -62.095960 | 0.066848 | -7.349979e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @EVEEN1 | -3.964615e+05 | -0.007898 | 0.00775 | -0.000000 | 0.072500 | 78.749206 | -0.007900 | -0.009298 | -0.001397 | 1.0 | 2.105752e-01 | -10100 | -57100 | -67200 | 6.943284 | 48.867600 | 5.489411e+07 | 376.732630 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1464845 | 0.1000 | 1.017084e+07 | GS | connect | availability | 10100 | 1.691281 | 1.537680 | 0.537680 | -0.133532 | 9658.734836 | 1.000000 | CN | 100 | -4.665887e+05 | 4.665887e+05 | -70127.169429 | 70127.169429 | -1 | 62304.356165 | 0.133532 | -7.891325e+05 | -118604.732933 | 9364.196388 | -10100 | -70127.169429 |
| 827 | @FUJIA8 | 3.142131e+04 | 0.000626 | 0.00775 | 0.667165 | 0.000000 | -0.000000 | 0.000626 | 0.000305 | -0.000321 | 1.0 | 6.595719e-02 | -6300 | 12300 | 6000 | 2.554578 | 18.261994 | 5.149386e+07 | 132.065716 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1295672 | 0.1625 | 3.309896e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.083055 | 1845.539804 | 1.000000 | CN | 100 | 1.532747e+04 | 1.532747e+04 | -16093.843268 | 16093.843268 | -1 | 1273.026008 | 0.083055 | 2.467685e+04 | -25910.688353 | -1336.677308 | 0 | 0.000000 |
| 828 | @GUIZH6 | -5.540303e+03 | -0.000110 | 0.00775 | -0.000000 | 0.157500 | 2.390678 | -0.000110 | 0.000000 | 0.000110 | 1.0 | 1.114014e-04 | 0 | -7500 | -7500 | 0.738707 | 5.186401 | 4.466623e+07 | 32.533573 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148614 | 1.154025 | 0.154025 | -0.084641 | 919.103367 | 1.000000 | CN | 100 | -5.540303e+03 | 5.540303e+03 | 0.000000 | 0.000000 | 0 | 468.934458 | 0.084641 | -6.363670e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 829 | @HAINA25 | 2.172725e+04 | 0.000433 | 0.00775 | 0.461332 | 0.000000 | -0.000000 | 0.000433 | 0.000433 | 0.000000 | 1.0 | 2.642903e-02 | 0 | 27000 | 27000 | 0.804713 | 5.705400 | 2.241691e+07 | 17.961735 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1648096 | 0.1075 | 1.326244e+06 | GS | connect | availability | 0 | 1.008980 | 0.972478 | -0.027522 | 0.009051 | 484.285883 | 1.000000 | CN | 100 | 2.172725e+04 | 2.172725e+04 | 0.000000 | 0.000000 | 0 | 196.659704 | 0.009051 | 2.192236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @HEXIN6 | 2.499456e+04 | 0.000498 | 0.00775 | 0.530706 | 0.000000 | -0.000000 | 0.000498 | 0.000498 | 0.000000 | 1.0 | 3.117151e-02 | 0 | 4500 | 4500 | 5.554347 | 39.648194 | 6.719906e+06 | 37.417352 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 281624 | 0.0725 | 1.564237e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.058414 | 1194.300944 | 1.000000 | CN | 100 | 2.499456e+04 | 2.499456e+04 | 0.000000 | 0.000000 | 0 | 1460.035463 | 0.058414 | 1.033323e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 831 | @HUNAN3 | 5.815843e+03 | 0.000116 | 0.00775 | 0.123487 | 0.000000 | -0.000000 | 0.000116 | 0.000000 | -0.000116 | 1.0 | 1.000000e-06 | 0 | 5800 | 5800 | 1.002732 | 7.106600 | 3.574351e+07 | 35.673481 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.015061 | 508.393525 | 1.000000 | CN | 100 | 5.815843e+03 | 5.815843e+03 | 0.000000 | 0.000000 | 0 | -87.591197 | 0.015061 | 5.135509e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @JIANG101 | 2.608787e+04 | 0.000520 | 0.00775 | 0.553921 | 0.000000 | -0.000000 | 0.000520 | 0.000520 | 0.000000 | 1.0 | 6.191877e-03 | 0 | 36000 | 36000 | 0.724663 | 5.127300 | 1.752500e+07 | 12.619241 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 428721 | 0.1750 | 3.106783e+05 | GS | connect | availability | 0 | 1.344599 | 1.309681 | 0.309681 | 0.008785 | 430.401883 | 1.000000 | CN | 100 | 2.608787e+04 | 2.608787e+04 | 0.000000 | 0.000000 | 0 | 229.175358 | 0.008785 | 3.507773e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 833 | @JIANG285 | -2.773269e+04 | -0.000552 | 0.00775 | -0.000000 | 0.170000 | 12.916594 | -0.000553 | -0.000553 | 0.000000 | 1.0 | 4.456580e-02 | 0 | -37400 | -37400 | 0.741516 | 5.259200 | 4.263438e+07 | 31.489523 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2978593 | 0.1775 | 2.208673e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.036358 | 2448.579241 | 1.000000 | CN | 100 | -2.773269e+04 | 2.773269e+04 | 0.000000 | 0.000000 | 0 | 1008.306962 | 0.036358 | -2.465852e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @JIHUA1 | -8.775727e+03 | -0.000175 | 0.00775 | -0.000000 | 0.020000 | 0.480862 | -0.000175 | 0.000000 | 0.000175 | 1.0 | 2.431588e-02 | 0 | -21400 | -21400 | 0.410081 | 2.881500 | 7.269975e+07 | 29.419686 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2954111 | 0.1300 | 1.211424e+06 | GS | connect | availability | 0 | 0.791252 | 0.893834 | -0.106166 | -0.031350 | 972.497958 | 1.000000 | CN | 100 | -8.775727e+03 | 8.775727e+03 | 0.000000 | 0.000000 | 0 | 275.121493 | 0.031350 | -6.943808e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @JUSHR1 | -7.342760e+04 | -0.001463 | 0.00775 | -0.000000 | 0.157500 | 31.684511 | -0.001463 | -0.001463 | 0.000000 | 1.0 | 7.614665e-03 | 0 | -26500 | -26500 | 2.770853 | 19.717499 | 4.141157e+07 | 114.672674 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 111392 | 0.2175 | 3.086508e+05 | GS | connect | availability | 0 | 2.357814 | 2.058181 | 1.058181 | -0.034461 | 1426.800528 | 1.000000 | CN | 100 | -7.342760e+04 | 7.342760e+04 | 0.000000 | 0.000000 | 0 | 2530.393641 | 0.034461 | -1.731286e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @NARIT1 | 5.795072e+04 | 0.001154 | 0.00775 | 1.230461 | 0.000000 | -0.000000 | 0.001155 | 0.000000 | -0.001155 | 1.0 | 1.000000e+00 | -15300 | 15300 | 0 | 3.787629 | 26.644608 | 3.367034e+07 | 125.992091 | 600406.SH | SHA | CHN | CN | True | 0 | 2024-10-29 | 2024-10-29 | 15555577 | 0.0010 | 5.891875e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | -0.017001 | 13082.903485 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -57950.722769 | 57950.722769 | -1 | -0.000000 | 0.017001 | 0.000000e+00 | -15516.654321 | 985.220250 | 0 | 0.000000 |
| 837 | @NINGX12 | 3.435942e+04 | 0.000684 | 0.00775 | 0.729549 | 0.000000 | -0.000000 | 0.000685 | 0.000685 | 0.000000 | 1.0 | 2.173583e-01 | 0 | 14900 | 14900 | 2.306001 | 16.261506 | 2.190319e+07 | 50.021259 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 4730134 | 0.0125 | 1.090770e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.045532 | 6256.973867 | 1.000000 | CN | 100 | 3.435942e+04 | 3.435942e+04 | 0.000000 | 0.000000 | 0 | 1564.457594 | 0.045532 | 3.846683e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @PIOTE1 | -1.655771e+05 | -0.003298 | 0.00775 | -0.000000 | 0.167500 | 75.984008 | -0.003299 | -0.003299 | 0.000000 | 1.0 | 3.300450e-03 | 0 | -7500 | -7500 | 22.076946 | 158.383310 | 5.421156e+06 | 120.583467 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098701 | 1.140696 | 0.140696 | -0.168026 | 5714.360061 | 1.000000 | CN | 100 | -1.655771e+05 | 1.655771e+05 | 0.000000 | 0.000000 | 0 | 27821.200691 | 0.168026 | -1.819198e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @PYLON10 | -2.627733e+04 | -0.000523 | 0.00775 | -0.000000 | 0.177500 | 12.778700 | -0.000524 | -0.000524 | 0.000000 | 1.0 | 9.334024e-03 | 0 | -3700 | -3700 | 7.101980 | 50.034806 | 9.053277e+06 | 63.615724 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 62248 | 0.1825 | 4.420841e+05 | GS | connect | availability | 0 | 1.936444 | 1.722345 | 0.722345 | -0.110812 | 1115.223188 | 1.000000 | CN | 100 | -2.627733e+04 | 2.627733e+04 | 0.000000 | 0.000000 | 0 | 2911.832500 | 0.110812 | -5.088458e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @QINGD24 | 1.621223e+04 | 0.000323 | 0.00775 | 0.344232 | 0.000000 | -0.000000 | 0.000323 | 0.000323 | 0.000000 | 1.0 | 5.714377e-04 | 0 | 18500 | 18500 | 0.876337 | 6.113200 | 2.057895e+07 | 17.667626 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 32666 | 0.1475 | 2.862642e+04 | GS | connect | availability | 0 | 1.200819 | 1.208925 | 0.208925 | 0.047827 | 571.538554 | 0.999026 | CN | 100 | 1.621223e+04 | 1.621223e+04 | 0.000000 | 0.000000 | 0 | 775.379997 | 0.047827 | 1.946795e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @QITAI1 | -3.181636e+04 | -0.000634 | 0.00775 | -0.000000 | 0.072500 | 6.319689 | -0.000634 | -0.000634 | 0.000000 | 1.0 | 6.350037e-04 | 0 | -98500 | -98500 | 0.323009 | 2.251701 | 5.874915e+07 | 18.577987 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545033 | 1.437957 | 0.437957 | -0.104316 | 470.270210 | 1.000000 | CN | 100 | -3.181636e+04 | 3.181636e+04 | 0.000000 | 0.000000 | 0 | 3318.947977 | 0.104316 | -4.915733e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @SHANG143 | 1.536777e+04 | 0.000306 | 0.00775 | 0.326302 | 0.000000 | -0.000000 | 0.000306 | 0.000306 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7300 | 7300 | 2.105174 | 14.981000 | 1.495390e+07 | 31.461673 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195662 | 1.904129 | 0.904129 | 0.047152 | 868.075354 | 1.000000 | CN | 100 | 1.536777e+04 | 1.536777e+04 | 0.000000 | 0.000000 | 0 | 724.625563 | 0.047152 | 3.374244e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @SHANG17 | -1.904023e+05 | -0.003793 | 0.00775 | -0.000000 | 0.142500 | 74.335134 | -0.003794 | -0.003794 | 0.000000 | 1.0 | 3.795140e-03 | 0 | -155300 | -155300 | 1.226029 | 8.735100 | 1.113997e+07 | 13.665907 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.160722 | 0.151318 | -0.848682 | -0.118442 | 832.830683 | 1.000000 | CN | 100 | -1.904023e+05 | 1.904023e+05 | 0.000000 | 0.000000 | 0 | 22551.577889 | 0.118442 | 3.060190e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @SHENZ118 | 5.520921e+03 | 0.000110 | 0.00775 | 0.117225 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 2.452413e-02 | 0 | 4800 | 4800 | 1.150192 | 8.189100 | 2.586852e+07 | 29.750497 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1069952 | 0.1450 | 1.230650e+06 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.032260 | 905.518895 | 1.000000 | CN | 100 | 5.520921e+03 | 5.520921e+03 | 0.000000 | 0.000000 | 0 | 178.104782 | 0.032260 | 9.874069e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @SINOM12 | -7.521849e+04 | -0.001498 | 0.00775 | -0.000000 | 0.175000 | 36.063659 | -0.001499 | -0.001787 | -0.000288 | 1.0 | 3.423226e-02 | -2900 | -15100 | -18000 | 4.981357 | 35.039597 | 1.917756e+07 | 94.371050 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 329753 | 0.1925 | 1.642617e+06 | GS | connect | availability | 2900 | 1.649143 | 1.499158 | 0.499158 | -0.088005 | 3090.847355 | 1.000000 | CN | 100 | -8.966442e+04 | 8.966442e+04 | -14445.935063 | 14445.935063 | -1 | 7890.873099 | 0.088005 | -1.478694e+05 | -23823.409772 | 1271.307333 | -2900 | -14445.935063 |
| 846 | @SINOS21 | 6.156827e+03 | 0.000123 | 0.00775 | 0.130727 | 0.000000 | -0.000000 | 0.000123 | 0.000000 | -0.000123 | 1.0 | 2.276053e-02 | 0 | 2000 | 2000 | 3.078414 | 21.893296 | 1.855759e+07 | 57.058357 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 371018 | 0.1800 | 1.142147e+06 | GS | connect | availability | 0 | 1.419827 | 1.376794 | 0.376794 | 0.067020 | 1739.633724 | 1.000000 | CN | 100 | 6.156827e+03 | 6.156827e+03 | 0.000000 | 0.000000 | 0 | 412.629631 | 0.067020 | 8.741628e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @TAIYU1 | 6.216514e+03 | 0.000124 | 0.00775 | 0.131994 | 0.000000 | -0.000000 | 0.000124 | 0.000000 | -0.000124 | 1.0 | 9.265084e-04 | 0 | 6500 | 6500 | 0.956387 | 6.730000 | 4.133862e+07 | 39.071269 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 48563 | 0.1175 | 4.644501e+04 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.014651 | 563.805515 | 1.000000 | CN | 100 | 6.216514e+03 | 6.216514e+03 | 0.000000 | 0.000000 | 0 | 91.079203 | 0.014651 | 1.046997e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @WANDA6 | -7.970241e+04 | -0.001588 | 0.00775 | -0.000000 | 0.167500 | 36.575763 | -0.001588 | -0.001670 | -0.000082 | 1.0 | 3.216389e-02 | -2500 | -48300 | -50800 | 1.650153 | 11.738500 | 3.572640e+07 | 58.896338 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 929814 | 0.1825 | 1.534336e+06 | GS | connect | availability | 2500 | 1.566300 | 1.385516 | 0.385516 | -0.056335 | 2301.627560 | 1.000000 | CN | 100 | -8.382779e+04 | 8.382779e+04 | -4125.383457 | 4125.383457 | -1 | 4722.396910 | 0.056335 | -1.312995e+05 | -6461.588400 | 232.401423 | -2500 | -4125.383457 |
| 849 | @WESTE124 | 1.082962e+05 | 0.002157 | 0.00775 | 2.299441 | 0.000000 | -0.000000 | 0.002158 | 0.002888 | 0.000730 | 1.0 | 4.903358e-01 | 14300 | 42300 | 56600 | 2.560195 | 18.218598 | 3.370683e+07 | 86.242105 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 9611218 | 0.0100 | 2.460659e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.170028 | 4270.662761 | 1.000000 | CN | 100 | 1.449070e+05 | 1.449070e+05 | 36610.786453 | 36610.786453 | 1 | 24638.318548 | 0.170028 | 2.138872e+05 | 54038.630980 | 6224.875534 | 0 | 0.000000 |
| 850 | @WUHAN22 | 1.557436e+04 | 0.000310 | 0.00775 | 0.330688 | 0.000000 | -0.000000 | 0.000310 | 0.000310 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 1.542016 | 10.928601 | 5.518602e+07 | 84.699359 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | 0.023188 | 1053.637350 | 1.000000 | CN | 100 | 1.557436e+04 | 1.557436e+04 | 0.000000 | 0.000000 | 0 | 361.143839 | 0.023188 | 2.880886e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 851 | @XIAME61 | -1.033909e+04 | -0.000206 | 0.00775 | -0.000000 | 0.122500 | 3.469968 | -0.000206 | -0.000206 | 0.000000 | 1.0 | 9.660350e-02 | 0 | -900 | -900 | 11.487877 | 82.073807 | 2.372399e+06 | 27.345052 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 421095 | 0.1225 | 4.837488e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.056322 | 3925.545384 | 1.000000 | CN | 100 | -1.033909e+04 | 1.033909e+04 | 0.000000 | 0.000000 | 0 | 582.315764 | 0.056322 | -3.977762e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @XIANJ2 | -1.216830e+04 | -0.000242 | 0.00775 | -0.000000 | 0.170000 | 5.667428 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 3.776561e-03 | 0 | -15500 | -15500 | 0.785052 | 5.558500 | 3.646377e+07 | 28.464640 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 225847 | 0.1750 | 1.773016e+05 | GS | connect | availability | 0 | 1.430060 | 1.307597 | 0.307597 | -0.080146 | 1295.397661 | 1.000000 | CN | 100 | -1.216830e+04 | 1.216830e+04 | 0.000000 | 0.000000 | 0 | 975.242725 | 0.080146 | -1.740140e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @XINJI12 | 5.992542e+04 | 0.001194 | 0.00775 | 1.272389 | 0.000000 | -0.000000 | 0.001194 | 0.000434 | -0.000760 | 1.0 | 1.475502e-02 | -75200 | 118200 | 43000 | 0.506983 | 3.568000 | 6.976719e+07 | 34.959282 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1460412 | 0.0725 | 7.404044e+05 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.064851 | 792.557077 | 1.000000 | CN | 100 | 2.180028e+04 | 2.180028e+04 | -38125.140588 | 38125.140588 | -1 | 1413.774630 | 0.064851 | 2.525831e+04 | -44172.666955 | -2472.461679 | 0 | 0.000000 |
| 854 | @YANTA2 | 1.180358e+05 | 0.002351 | 0.00775 | 2.506240 | 0.000000 | -0.000000 | 0.002352 | 0.002352 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 82400 | 82400 | 1.432474 | 10.166001 | 2.838522e+07 | 40.525549 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.493108 | 1.413505 | 0.413505 | 0.027871 | 711.047715 | 1.000000 | CN | 100 | 1.180358e+05 | 1.180358e+05 | 0.000000 | 0.000000 | 0 | 3289.833958 | 0.027871 | 1.762402e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @YUJIA1 | -6.935517e+04 | -0.001382 | 0.00775 | -0.000000 | 0.185000 | 35.152623 | -0.001382 | -0.001676 | -0.000294 | 1.0 | 1.678748e-03 | -7500 | -35300 | -42800 | 1.964736 | 13.914900 | 1.101431e+07 | 21.524040 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 7553 | 0.2150 | 1.483965e+04 | GS | connect | availability | 7500 | 1.374259 | 1.248744 | 0.248744 | -0.084225 | 488.308511 | 1.000000 | CN | 100 | -8.409069e+04 | 8.409069e+04 | -14735.518612 | 14735.518612 | -1 | 7082.554761 | 0.084225 | -1.155624e+05 | -20250.420871 | 1241.101886 | -7500 | -14735.518612 |
| 856 | @ZHEJI146 | 1.038740e+04 | 0.000207 | 0.00775 | 0.220554 | 0.000000 | -0.000000 | 0.000207 | 0.000207 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 4100 | 4100 | 2.533511 | 17.975800 | 1.561731e+07 | 39.425843 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.061584 | 911.605316 | 1.000000 | CN | 100 | 1.038740e+04 | 1.038740e+04 | 0.000000 | 0.000000 | 0 | 639.701415 | 0.061584 | 2.001508e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @ZHONG29 | 2.298811e+04 | 0.000458 | 0.00775 | 0.488104 | 0.000000 | -0.000000 | 0.000458 | 0.000458 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 29600 | 29600 | 0.776625 | 5.480000 | 3.877572e+07 | 29.841925 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.224177 | 1.220393 | 0.220393 | 0.024076 | 1876.985551 | 1.000000 | CN | 100 | 2.298811e+04 | 2.298811e+04 | 0.000000 | 0.000000 | 0 | 553.462649 | 0.024076 | 2.814153e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @AUTEL3 | -2.416044e+04 | -0.000481 | 0.00775 | -0.000000 | 0.097500 | 6.453815 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 2.024866e-02 | 0 | -5439 | -5439 | 4.442073 | 31.374100 | 1.441354e+07 | 63.507992 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 223304 | 0.1775 | 9.919327e+05 | GS | connect | availability | 0 | 1.810036 | 1.614153 | 0.614153 | -0.042357 | 2007.275264 | 1.000000 | CN | 100 | -2.416044e+04 | 2.416044e+04 | 0.000000 | 0.000000 | 0 | 1023.353269 | 0.042357 | -4.373126e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @BAODI2 | -1.437942e+05 | -0.002864 | 0.00775 | -0.000000 | 0.135000 | 53.184170 | -0.002865 | -0.002865 | 0.000000 | 1.0 | 2.866383e-03 | 0 | -84900 | -84900 | 1.693689 | 11.658700 | 2.464874e+08 | 403.581610 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303016 | 0.580460 | -0.419540 | -0.174589 | 1434.729988 | 1.000000 | CN | 100 | -1.437942e+05 | 1.437942e+05 | 0.000000 | 0.000000 | 0 | 25104.958554 | 0.174589 | -4.357190e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @BEIJI104 | -4.380695e+05 | -0.008726 | 0.00775 | -0.000000 | 0.137500 | 165.026200 | -0.008729 | -0.008729 | 0.000000 | 1.0 | 1.034791e-02 | 0 | -103700 | -103700 | 4.224393 | 30.167099 | 5.421354e+07 | 229.682407 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 19215 | 0.1675 | 8.117171e+04 | GS | connect | availability | 0 | 2.718000 | 2.285141 | 1.285141 | -0.091328 | 2067.953923 | 1.000000 | CN | 100 | -4.380695e+05 | 4.380695e+05 | 0.000000 | 0.000000 | 0 | 40008.004928 | 0.091328 | -1.190673e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @BEIJI316 | -1.748851e+05 | -0.003484 | 0.00775 | -0.000000 | 0.052500 | 25.154711 | -0.003485 | -0.004337 | -0.000852 | 1.0 | 3.149384e-01 | -1100 | -4499 | -5599 | 38.872002 | 273.603520 | 4.149274e+06 | 159.433743 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 402081 | 0.0550 | 1.562969e+07 | GS | connect | availability | 1100 | 0.769684 | 0.857996 | -0.142004 | -0.082975 | 7180.560558 | 1.000000 | CN | 100 | -2.176443e+05 | 2.176443e+05 | -42759.201950 | 42759.201950 | -1 | 18059.135778 | 0.082975 | -1.675174e+05 | -32911.074457 | 3547.963807 | -1100 | -42759.201950 |
| 862 | @EVERD2 | -5.584822e+03 | -0.000111 | 0.00775 | -0.000000 | 0.012500 | 0.191261 | -0.000111 | 0.000000 | 0.000111 | 1.0 | 2.148702e-02 | 0 | -16100 | -16100 | 0.346883 | 2.459400 | 7.403656e+07 | 25.571835 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3092259 | 0.1350 | 1.072653e+06 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.062084 | 2015.198376 | 1.000000 | CN | 100 | -5.584822e+03 | 5.584822e+03 | 0.000000 | 0.000000 | 0 | 346.725995 | 0.062084 | -4.875233e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @FOSHA7 | 4.485675e+05 | 0.008936 | 0.00775 | 9.524379 | 0.000000 | -0.000000 | 0.008939 | 0.008939 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 70400 | 70400 | 6.371698 | 44.983002 | 1.389143e+07 | 87.757014 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 8168527 | 0.1200 | 5.204739e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.047772 | 14880.792443 | 1.000000 | CN | 100 | 4.485675e+05 | 4.485675e+05 | 0.000000 | 0.000000 | 0 | 21428.851186 | 0.047772 | 5.764651e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @GREEE1 | -1.210938e+06 | -0.024122 | 0.00775 | -0.000000 | 0.001000 | 3.317638 | -0.024130 | -0.024130 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -184400 | -184400 | 6.566908 | 46.773194 | 2.791069e+07 | 183.338645 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 14215275 | 0.0010 | 9.335040e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.055617 | 34209.039792 | 1.000000 | CN | 100 | -1.210938e+06 | 1.210938e+06 | 0.000000 | 0.000000 | 0 | -67349.265314 | 0.055617 | -7.442032e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @GUANG112 | -3.944094e+05 | -0.007857 | 0.00775 | -0.000000 | 0.110000 | 118.863110 | -0.007859 | -0.007859 | 0.000000 | 1.0 | 3.017856e-02 | 0 | -184400 | -184400 | 2.138880 | 15.178200 | 2.288156e+07 | 48.774436 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 523638 | 0.1225 | 1.119999e+06 | GS | connect | availability | 0 | 1.808725 | 1.625296 | 0.625296 | -0.119219 | 1556.676782 | 1.000000 | CN | 100 | -3.944094e+05 | 3.944094e+05 | 0.000000 | 0.000000 | 0 | 47021.286212 | 0.119219 | -7.133780e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @HUBEI15 | 8.196670e+04 | 0.001633 | 0.00775 | 1.740389 | 0.000000 | -0.000000 | 0.001633 | 0.001633 | 0.000000 | 1.0 | 9.997983e-02 | 0 | 18400 | 18400 | 4.454712 | 31.595200 | 1.292718e+07 | 57.360310 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1126282 | 0.0650 | 5.017262e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.094340 | 1806.607786 | 1.000000 | CN | 100 | 8.196670e+04 | 8.196670e+04 | 0.000000 | 0.000000 | 0 | 7732.755521 | 0.094340 | 6.814985e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @JIANG207 | 7.442038e+04 | 0.001482 | 0.00775 | 1.580159 | 0.000000 | -0.000000 | 0.001483 | 0.001483 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 43400 | 43400 | 1.714755 | 12.236801 | 1.118873e+07 | 19.228040 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070563 | 1.116680 | 0.116680 | 0.045658 | 553.944343 | 1.000000 | CN | 100 | 7.442038e+04 | 7.442038e+04 | 0.000000 | 0.000000 | 0 | 3397.897387 | 0.045658 | 7.967168e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @JIANG262 | -3.542760e+04 | -0.000706 | 0.00775 | -0.000000 | 0.035000 | 3.397167 | -0.000706 | -0.000959 | -0.000253 | 1.0 | 1.403865e-02 | -6600 | -18400 | -25000 | 1.925413 | 13.510601 | 4.762776e+07 | 90.369370 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 347472 | 0.0300 | 6.690272e+05 | GS | connect | availability | 6600 | 1.740788 | 1.586881 | 0.586881 | -0.168847 | 602.671882 | 1.000000 | CN | 100 | -4.813533e+04 | 4.813533e+04 | -12707.726799 | 12707.726799 | -1 | 8127.483388 | 0.168847 | -8.379340e+04 | -22121.456458 | 2145.655615 | -6600 | -12707.726799 |
| 869 | @JINGJ2 | 9.900920e+04 | 0.001972 | 0.00775 | 2.102250 | 0.000000 | -0.000000 | 0.001973 | 0.002151 | 0.000178 | 1.0 | 2.258990e-02 | 3400 | 37600 | 41000 | 2.633223 | 18.632203 | 5.667680e+06 | 14.830506 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 430493 | 0.0350 | 1.133584e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.090225 | 1047.378603 | 1.000000 | CN | 100 | 1.079622e+05 | 1.079622e+05 | 8952.959843 | 8952.959843 | 1 | 9740.846669 | 0.090225 | 1.303072e+05 | 10805.962488 | 807.777529 | 0 | 0.000000 |
| 870 | @NINGB16 | -1.074058e+04 | -0.000214 | 0.00775 | -0.000000 | 0.152500 | 4.487503 | -0.000214 | -0.000214 | 0.000000 | 1.0 | 1.460343e-02 | 0 | -8093 | -8093 | 1.327145 | 9.344401 | 6.288038e+07 | 82.518821 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 544068 | 0.1725 | 7.220569e+05 | GS | connect | availability | 0 | 2.082694 | 1.856455 | 0.856455 | -0.064427 | 1290.516507 | 1.000000 | CN | 100 | -1.074058e+04 | 1.074058e+04 | 0.000000 | 0.000000 | 0 | 691.986606 | 0.064427 | -2.236934e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @PEAKI2 | -6.292436e+04 | -0.001253 | 0.00775 | -0.000000 | 0.112500 | 19.394493 | -0.001254 | -0.001289 | -0.000035 | 1.0 | 4.073333e-02 | -100 | -3600 | -3700 | 17.478988 | 122.551110 | 2.843479e+06 | 48.938846 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 113345 | 0.1300 | 1.981156e+06 | GS | connect | availability | 100 | 2.014944 | 1.793064 | 0.793064 | -0.143940 | 1761.481470 | 1.000000 | CN | 100 | -6.467225e+04 | 6.467225e+04 | -1747.898779 | 1747.898779 | -1 | 9308.918979 | 0.143940 | -1.303110e+05 | -3521.918400 | 251.592405 | -100 | -1747.898779 |
| 872 | @QIAQI1 | 3.543546e+04 | 0.000706 | 0.00775 | 0.752397 | 0.000000 | -0.000000 | 0.000706 | 0.000706 | 0.000000 | 1.0 | 3.650822e-02 | 0 | 7600 | 7600 | 4.662561 | 32.994996 | 7.996176e+06 | 37.052445 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 392928 | 0.1525 | 1.832051e+06 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.030091 | 1371.079068 | 1.000000 | CN | 100 | 3.543546e+04 | 3.543546e+04 | 0.000000 | 0.000000 | 0 | 1066.273876 | 0.030091 | 3.852950e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @QUANT100 | -7.807065e+04 | -0.001555 | 0.00775 | -0.000000 | 0.137500 | 29.410177 | -0.001556 | -0.001556 | 0.000000 | 1.0 | 1.556712e-03 | 0 | -2600 | -2600 | 30.027174 | 213.057810 | 1.912742e+06 | 57.232182 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.071784 | 1954.867767 | 1.000000 | CN | 100 | -7.807065e+04 | 7.807065e+04 | 0.000000 | 0.000000 | 0 | 5604.192468 | 0.071784 | -1.433394e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @SHANG113 | -3.450864e+05 | -0.006874 | 0.00775 | -0.000000 | 0.173574 | 164.103973 | -0.006877 | -0.006877 | 0.000000 | 1.0 | 6.877526e-03 | 0 | -108009 | -108009 | 3.194978 | 22.394700 | 1.594627e+07 | 50.152307 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633492 | 1.506204 | 0.506204 | -0.194358 | 3352.710559 | 1.000000 | CN | 100 | -3.450864e+05 | 3.450864e+05 | 0.000000 | 0.000000 | 0 | 67070.152514 | 0.194358 | -5.636957e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @SHANG208 | -3.842400e+04 | -0.000765 | 0.00775 | -0.000000 | 0.207500 | 21.843780 | -0.000766 | -0.000766 | 0.000000 | 1.0 | 7.666739e-04 | 0 | -10000 | -10000 | 3.842400 | 27.477997 | 1.226828e+07 | 47.342945 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745055 | 1.520696 | 0.520696 | -0.081602 | 533.870720 | 1.000000 | CN | 100 | -3.842400e+04 | 3.842400e+04 | 0.000000 | 0.000000 | 0 | 3135.457725 | 0.081602 | -6.705198e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @SHENZ323 | -4.191417e+04 | -0.000835 | 0.00775 | -0.000000 | 0.140000 | 16.076668 | -0.000835 | -0.000846 | -0.000011 | 1.0 | 2.535011e-02 | -100 | -7700 | -7800 | 5.443399 | 39.535096 | 1.606509e+07 | 89.197444 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 225996 | 0.1675 | 1.230186e+06 | GS | connect | availability | 100 | 1.769341 | 1.606870 | 0.606870 | -0.132784 | 1047.046589 | 1.000000 | CN | 100 | -4.245851e+04 | 4.245851e+04 | -544.339888 | 544.339888 | -1 | 5637.810352 | 0.132784 | -7.512357e+04 | -963.122632 | 72.279620 | -100 | -544.339888 |
| 877 | @SHNNA1 | 7.927478e+03 | 0.000158 | 0.00775 | 0.168323 | 0.000000 | -0.000000 | 0.000158 | 0.000000 | -0.000158 | 1.0 | 8.053697e-03 | 0 | 4900 | 4900 | 1.617853 | 11.447000 | 9.224887e+06 | 14.829933 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 249782 | 0.1725 | 4.041105e+05 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.095726 | 703.348853 | 1.000000 | CN | 100 | 7.927478e+03 | 7.927478e+03 | 0.000000 | 0.000000 | 0 | 758.867843 | 0.095726 | 1.178657e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @SICHU48 | -1.467243e+05 | -0.002923 | 0.00775 | -0.000000 | 0.097014 | 38.998094 | -0.002924 | -0.002932 | -0.000008 | 1.0 | 4.129620e-03 | -500 | -185900 | -186400 | 0.789265 | 5.480000 | 5.766258e+07 | 44.377320 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 76607 | 0.1575 | 6.046321e+04 | GS | connect | availability | 500 | 0.598384 | 0.682992 | -0.317008 | -0.139932 | 358.464833 | 0.999999 | CN | 100 | -1.471190e+05 | 1.471190e+05 | -394.632419 | 394.632419 | -1 | 20586.587319 | 0.139932 | -8.803361e+04 | -236.141646 | 55.221533 | -500 | -394.632419 |
| 879 | @XIANT5 | -3.715892e+04 | -0.000740 | 0.00775 | -0.000000 | 0.147500 | 15.016276 | -0.000740 | -0.000740 | 0.000000 | 1.0 | 8.077846e-04 | 0 | -9200 | -9200 | 4.039013 | 28.775208 | 2.764245e+07 | 111.707290 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 824 | 0.1725 | 3.328147e+03 | GS | connect | availability | 0 | 1.509892 | 1.393673 | 0.393673 | -0.058785 | 1577.912740 | 1.000000 | CN | 100 | -3.715892e+04 | 3.715892e+04 | 0.000000 | 0.000000 | 0 | 2184.371738 | 0.058785 | -5.610594e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @ZHEJI55 | 2.015575e+04 | 0.000402 | 0.00775 | 0.427964 | 0.000000 | -0.000000 | 0.000402 | 0.000371 | -0.000030 | 1.0 | 2.310724e-02 | -2600 | 34500 | 31900 | 0.584225 | 4.106500 | 5.339593e+07 | 30.794023 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1984761 | 0.1125 | 1.159546e+06 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.065194 | 759.240310 | 1.000000 | CN | 100 | 1.863676e+04 | 1.863676e+04 | -1518.983707 | 1518.983707 | -1 | 1215.002807 | 0.065194 | 2.014541e+04 | -1641.945925 | -99.028442 | 0 | 0.000000 |
| 881 | @ZHONG38 | 3.223066e+04 | 0.000642 | 0.00775 | 0.684350 | 0.000000 | -0.000000 | 0.000642 | 0.000642 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 13500 | 13500 | 2.387456 | 16.333405 | 2.122621e+08 | 486.895290 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650651 | 1.474878 | 0.474878 | 0.119094 | 2035.352869 | 1.000000 | CN | 100 | 3.223066e+04 | 3.223066e+04 | 0.000000 | 0.000000 | 0 | 3838.478743 | 0.119094 | 5.320157e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @CHINA2021 | -1.443624e+04 | -0.000288 | 0.00775 | -0.000000 | 0.002500 | 0.098878 | -0.000288 | -0.000207 | 0.000081 | 1.0 | 2.886706e-04 | 2900 | -10300 | -7400 | 1.401577 | 9.906901 | 5.991399e+07 | 83.358998 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201119 | 1.209295 | 0.209295 | -0.056342 | 580.525989 | 1.000000 | CN | 100 | -1.037167e+04 | 1.037167e+04 | 4064.573386 | 4064.573386 | 1 | 584.358558 | 0.056342 | -1.245761e+04 | 4882.038217 | -229.005381 | 0 | 0.000000 |
| 883 | @CHONG70 | -7.195372e+03 | -0.000143 | 0.00775 | -0.000000 | 0.017500 | 0.344984 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 1.443820e-04 | 0 | -500 | -500 | 14.390743 | 99.961701 | 8.467881e+07 | 1188.761816 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.112357 | 11297.986881 | 1.000000 | CN | 100 | -7.195372e+03 | 7.195372e+03 | 0.000000 | 0.000000 | 0 | 808.447288 | 0.112357 | -9.512126e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @GRACE19 | -9.029639e+03 | -0.000180 | 0.00775 | -0.000000 | 0.175000 | 4.329279 | -0.000180 | 0.000000 | 0.000180 | 1.0 | 5.955445e-03 | 0 | -7600 | -7600 | 1.188110 | 8.448800 | 5.874801e+06 | 6.970672 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 243903 | 0.1750 | 2.897837e+05 | GS | connect | availability | 0 | 1.763921 | 1.634288 | 0.634288 | -0.059531 | 261.303365 | 0.999882 | CN | 100 | -9.029639e+03 | 9.029639e+03 | 0.000000 | 0.000000 | 0 | 537.545984 | 0.059531 | -1.592757e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @GRINM1 | -8.040109e+03 | -0.000160 | 0.00775 | -0.000000 | 0.130000 | 2.863600 | -0.000160 | 0.000000 | 0.000160 | 1.0 | 1.612150e-04 | 0 | -5000 | -5000 | 1.608022 | 11.380701 | 2.159575e+07 | 34.516268 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423128 | 1.352596 | 0.352596 | -0.058836 | 912.055011 | 1.000000 | CN | 100 | -8.040109e+03 | 8.040109e+03 | 0.000000 | 0.000000 | 0 | 473.048273 | 0.058836 | -1.144211e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @SHAND161 | -3.219485e+04 | -0.000641 | 0.00775 | -0.000000 | 0.105000 | 9.261531 | -0.000642 | -0.001117 | -0.000475 | 1.0 | 1.779333e-02 | -6300 | -8500 | -14800 | 3.787629 | 26.693406 | 1.668170e+07 | 62.536078 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 227235 | 0.1600 | 8.606819e+05 | GS | connect | availability | 6300 | 1.350198 | 1.262159 | 0.262159 | -0.079377 | 2447.511896 | 1.000000 | CN | 100 | -5.605691e+04 | 5.605691e+04 | -23862.062316 | 23862.062316 | -1 | 4449.617248 | 0.079377 | -7.568792e+04 | -32218.507440 | 1894.093829 | -6300 | -23862.062316 |
| 887 | @XIAME21 | -3.344826e+04 | -0.000666 | 0.00775 | -0.000000 | 0.077500 | 7.102029 | -0.000667 | -0.000667 | 0.000000 | 1.0 | 6.675226e-04 | 0 | -8500 | -8500 | 3.935090 | 27.550797 | 2.877053e+07 | 111.318798 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621583 | 1.472906 | 0.472906 | -0.070309 | 1453.060836 | 1.000000 | CN | 100 | -3.344826e+04 | 3.344826e+04 | 0.000000 | 0.000000 | 0 | 2351.702997 | 0.070309 | -5.423913e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @ZHEJI130 | -1.819958e+04 | -0.000363 | 0.00775 | -0.000000 | 0.107500 | 5.360149 | -0.000363 | -0.000296 | 0.000067 | 1.0 | 8.692018e-04 | 6700 | -36300 | -29600 | 0.501366 | 3.501500 | 1.347019e+08 | 66.239075 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 50601 | 0.1750 | 2.536961e+04 | GS | connect | availability | 0 | 2.303632 | 2.012033 | 1.012033 | -0.031130 | 625.511945 | 1.000000 | CN | 100 | -1.484042e+04 | 1.484042e+04 | 3359.150251 | 3359.150251 | 1 | 461.975950 | 0.031130 | -3.418688e+04 | 7738.245458 | -104.568881 | 0 | 0.000000 |
| 889 | @ZHEJI183 | -4.742836e+05 | -0.009448 | 0.00775 | -0.000000 | 0.132500 | 172.171440 | -0.009451 | -0.009451 | 0.000000 | 1.0 | 1.130177e-01 | 0 | -106000 | -106000 | 4.474373 | 31.760407 | 4.695478e+07 | 209.436465 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1161562 | 0.1525 | 5.197262e+06 | GS | connect | availability | 0 | 1.800059 | 1.602539 | 0.602539 | -0.065995 | 6454.870420 | 1.000000 | CN | 100 | -4.742836e+05 | 4.742836e+05 | 0.000000 | 0.000000 | 0 | 31300.188215 | 0.065995 | -8.537387e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @ANHUI27 | 4.736207e+04 | 0.000943 | 0.00775 | 1.005633 | 0.000000 | -0.000000 | 0.000944 | 0.000944 | 0.000000 | 1.0 | 2.477829e-02 | 0 | 23600 | 23600 | 2.006867 | 14.221000 | 2.911713e+06 | 5.815207 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 619575 | 0.1725 | 1.243405e+06 | GS | connect | availability | 0 | -0.006326 | 0.259567 | -0.740433 | 0.087944 | 467.841311 | 1.000000 | CN | 100 | 4.736207e+04 | 4.736207e+04 | 0.000000 | 0.000000 | 0 | 4165.209285 | 0.087944 | -2.996192e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @BANKO42 | 1.619708e+05 | 0.003227 | 0.00775 | 3.439106 | 0.000000 | -0.000000 | 0.003228 | 0.001673 | -0.001555 | 1.0 | 1.676969e-01 | -54100 | 112300 | 58200 | 1.442304 | 10.250201 | 3.409584e+07 | 49.081777 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 5834775 | 0.0900 | 8.415522e+06 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.029918 | 10509.462072 | 1.000000 | CN | 100 | 8.394212e+04 | 8.394212e+04 | -78028.668922 | 78028.668922 | -1 | 2511.403346 | 0.029918 | 2.192537e+04 | -20380.802684 | -2334.483179 | 0 | 0.000000 |
| 892 | @BIWIN1 | -1.374964e+04 | -0.000274 | 0.00775 | -0.000000 | 0.082500 | 3.107796 | -0.000274 | -0.000274 | 0.000000 | 1.0 | 2.749887e-04 | 0 | -1500 | -1500 | 9.166427 | 65.380402 | 2.030283e+07 | 186.419216 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.794266 | 2.276937 | 1.276937 | -0.029778 | 3952.932814 | 1.000000 | CN | 100 | -1.374964e+04 | 1.374964e+04 | 0.000000 | 0.000000 | 0 | 409.430145 | 0.029778 | -3.842016e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @BLUEF11 | 5.603500e+04 | 0.001116 | 0.00775 | 1.189784 | 0.000000 | -0.000000 | 0.001117 | 0.001117 | 0.000000 | 1.0 | 3.114247e-02 | 0 | 52500 | 52500 | 1.067333 | 7.522700 | 1.384058e+08 | 146.222622 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1464191 | 0.1825 | 1.562780e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.107977 | 2696.943097 | 1.000000 | CN | 100 | 5.603500e+04 | 5.603500e+04 | 0.000000 | 0.000000 | 0 | 6050.465475 | 0.107977 | 8.822347e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @CENTR379 | 4.879848e+04 | 0.000972 | 0.00775 | 1.036132 | 0.000000 | -0.000000 | 0.000972 | 0.000972 | 0.000000 | 1.0 | 1.106150e-01 | 0 | 76200 | 76200 | 0.640400 | 4.539500 | 7.497988e+07 | 47.801245 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 8667968 | 0.0875 | 5.550967e+06 | GS | connect | availability | 0 | 1.303012 | 1.264739 | 0.264739 | 0.057806 | 1567.531781 | 1.000000 | CN | 100 | 4.879848e+04 | 4.879848e+04 | 0.000000 | 0.000000 | 0 | 2820.827233 | 0.057806 | 6.358502e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @CHENG52 | 2.515087e+04 | 0.000501 | 0.00775 | 0.534025 | 0.000000 | -0.000000 | 0.000501 | 0.000501 | 0.000000 | 1.0 | 2.128979e-04 | 0 | 16800 | 16800 | 1.497075 | 10.415700 | 2.311514e+07 | 33.812046 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 7103 | 0.1850 | 1.063373e+04 | GS | connect | availability | 0 | 1.726202 | 1.663191 | 0.663191 | -0.005754 | 562.217186 | 1.000000 | CN | 100 | 2.515087e+04 | 2.515087e+04 | 0.000000 | 0.000000 | 0 | -144.714657 | 0.005754 | 4.341548e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @CHINA128 | 4.663206e+05 | 0.009289 | 0.00775 | 9.901328 | 0.000000 | -0.000000 | 0.009292 | 0.009650 | 0.000357 | 1.0 | 3.176186e-02 | 5400 | 140400 | 145800 | 3.321372 | 23.521897 | 4.444399e+06 | 14.681547 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 479881 | 0.0150 | 1.593863e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.186038 | 635.656362 | 0.999987 | CN | 100 | 4.842560e+05 | 4.842560e+05 | 17935.407239 | 17935.407239 | 1 | 90090.073876 | 0.186038 | 3.176744e+05 | 11765.717919 | 3336.669403 | 0 | 0.000000 |
| 897 | @CITIC13 | 5.008940e+04 | 0.000998 | 0.00775 | 1.063542 | 0.000000 | -0.000000 | 0.000998 | 0.000674 | -0.000324 | 1.0 | 1.785245e-04 | -5000 | 15400 | 10400 | 3.252558 | 22.681901 | 1.673903e+08 | 533.207485 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2739 | 0.1275 | 8.908757e+03 | GS | connect | availability | 0 | 1.412230 | 1.254330 | 0.254330 | -0.001779 | 1539.174778 | 1.000000 | CN | 100 | 3.382661e+04 | 3.382661e+04 | -16262.791041 | 16262.791041 | -1 | -60.170467 | 0.001779 | 4.777094e+04 | -22966.800157 | 28.928109 | 0 | 0.000000 |
| 898 | @CITIC35 | 3.231660e+04 | 0.000644 | 0.00775 | 0.686174 | 0.000000 | -0.000000 | 0.000644 | 0.000644 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 54400 | 54400 | 0.594055 | 4.203600 | 4.649454e+07 | 27.447942 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991564 | 1.062175 | 0.062175 | 0.045978 | 1169.817470 | 1.000000 | CN | 100 | 3.231660e+04 | 3.231660e+04 | 0.000000 | 0.000000 | 0 | 1485.850715 | 0.045978 | 3.204397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @EVERB7 | 3.551629e+05 | 0.007075 | 0.00775 | 7.541131 | 0.000000 | -0.000000 | 0.007077 | 0.007077 | 0.000000 | 1.0 | 2.397808e-01 | 0 | 144100 | 144100 | 2.464698 | 17.494095 | 3.655468e+07 | 89.809218 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 4882111 | 0.0475 | 1.203293e+07 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.089913 | 6740.181232 | 1.000000 | CN | 100 | 3.551629e+05 | 3.551629e+05 | 0.000000 | 0.000000 | 0 | 31933.736979 | 0.089913 | 4.408848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @FOSHA12 | -1.180502e+05 | -0.002352 | 0.00775 | -0.000000 | 0.107500 | 34.768197 | -0.002352 | -0.002352 | 0.000000 | 1.0 | 1.544981e-02 | 0 | -73800 | -73800 | 1.599596 | 11.288300 | 7.257656e+06 | 11.505656 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 410867 | 0.1075 | 6.572211e+05 | GS | connect | availability | 0 | 0.578631 | 0.681055 | -0.318945 | -0.120709 | 329.496963 | 0.999995 | CN | 100 | -1.180502e+05 | 1.180502e+05 | 0.000000 | 0.000000 | 0 | 14249.659042 | 0.120709 | -6.830745e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @GSDUY1 | -3.430240e+04 | -0.000683 | 0.00775 | -0.000000 | 0.153091 | 14.387344 | -0.000684 | -0.000684 | 0.000000 | 1.0 | 6.845429e-04 | 0 | -90800 | -90800 | 0.377780 | 2.682000 | 7.253038e+07 | 27.319024 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.163520 | 1.123512 | 0.123512 | -0.073485 | 901.333571 | 1.000000 | CN | 100 | -3.430240e+04 | 3.430240e+04 | 0.000000 | 0.000000 | 0 | 2520.728727 | 0.073485 | -3.991153e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @GUANG202 | 2.563004e+04 | 0.000511 | 0.00775 | 0.544200 | 0.000000 | -0.000000 | 0.000511 | 0.000511 | 0.000000 | 1.0 | 6.964406e-03 | 0 | 7300 | 7300 | 3.510965 | 24.539597 | 1.718051e+07 | 59.209293 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 99530 | 0.1775 | 3.494463e+05 | GS | connect | availability | 0 | 1.476331 | 1.401761 | 0.401761 | 0.026920 | 1168.024078 | 1.000000 | CN | 100 | 2.563004e+04 | 2.563004e+04 | 0.000000 | 0.000000 | 0 | 689.954964 | 0.026920 | 3.783843e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @GUANG63 | 1.276306e+04 | 0.000254 | 0.00775 | 0.270996 | 0.000000 | -0.000000 | 0.000254 | 0.000000 | -0.000254 | 1.0 | 1.000000e-06 | -7100 | 7100 | 0 | 1.797614 | 12.456601 | 1.600246e+07 | 27.994499 | 600894.SH | SHA | CHN | CN | True | 0 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098393 | 1.137227 | 0.137227 | 0.020643 | 691.178583 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -12763.059672 | 12763.059672 | -1 | 0.000000 | 0.020643 | 0.000000e+00 | -14018.850087 | -263.466433 | 0 | 0.000000 |
| 904 | @HANGC1 | 1.270464e+05 | 0.002531 | 0.00775 | 2.697561 | 0.000000 | -0.000000 | 0.002532 | 0.002532 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 51400 | 51400 | 2.471720 | 17.574997 | 1.270739e+07 | 31.364481 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.020732 | 1.080723 | 0.080723 | 0.044977 | 1230.246584 | 1.000000 | CN | 100 | 1.270464e+05 | 1.270464e+05 | 0.000000 | 0.000000 | 0 | 5714.124983 | 0.044977 | 1.296803e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @HANGZ25 | 6.144076e+04 | 0.001224 | 0.00775 | 1.304564 | 0.000000 | -0.000000 | 0.001224 | 0.001204 | -0.000020 | 1.0 | 1.000000e-06 | -100 | 6100 | 6000 | 10.072256 | 71.710495 | 1.400536e+07 | 141.046867 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595641 | 1.490553 | 0.490553 | -0.029729 | 7471.837754 | 1.000000 | CN | 100 | 6.043353e+04 | 6.043353e+04 | -1007.225565 | 1007.225565 | -1 | -1796.618692 | 0.029729 | 9.643022e+04 | -1607.170379 | 29.943645 | 0 | 0.000000 |
| 906 | @HENAN39 | 1.259187e+04 | 0.000251 | 0.00775 | 0.267362 | 0.000000 | -0.000000 | 0.000251 | 0.000251 | 0.000000 | 1.0 | 3.118807e-04 | 0 | 3900 | 3900 | 3.228684 | 22.299393 | 1.347544e+07 | 42.200965 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 4832 | 0.2250 | 1.560100e+04 | GS | connect | availability | 0 | 1.347250 | 1.397902 | 0.397902 | 0.011613 | 1231.014011 | 1.000000 | CN | 100 | 1.259187e+04 | 1.259187e+04 | 0.000000 | 0.000000 | 0 | 146.228346 | 0.011613 | 1.696440e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @HUBEI41 | 8.015112e+03 | 0.000160 | 0.00775 | 0.170184 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 1.000000e-06 | 0 | 4800 | 4800 | 1.669815 | 11.789900 | 2.975427e+07 | 49.265844 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787720 | 1.637560 | 0.637560 | 0.051741 | 819.060785 | 1.000000 | CN | 100 | 8.015112e+03 | 8.015112e+03 | 0.000000 | 0.000000 | 0 | 414.710995 | 0.051741 | 1.432878e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @IMEIK1 | 3.254664e+05 | 0.006483 | 0.00775 | 6.910588 | 0.000000 | -0.000000 | 0.006486 | 0.005793 | -0.000693 | 1.0 | 1.000000e-06 | -1100 | 10300 | 9200 | 31.598682 | 223.757300 | 6.602606e+06 | 207.481339 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.867819 | 1.619634 | 0.619634 | 0.042096 | 8983.231717 | 1.000000 | CN | 100 | 2.907079e+05 | 2.907079e+05 | -34758.549978 | 34758.549978 | -1 | 12237.664596 | 0.042096 | 5.429896e+05 | -64922.670356 | -1463.199028 | 0 | 0.000000 |
| 909 | @IMONG11 | 6.623084e+03 | 0.000132 | 0.00775 | 0.140627 | 0.000000 | -0.000000 | 0.000132 | 0.000000 | -0.000132 | 1.0 | 1.000000e-06 | 0 | 7200 | 7200 | 0.919873 | 6.547500 | 5.901659e+07 | 54.267025 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.568710 | 1.455416 | 0.455416 | 0.046025 | 2407.696934 | 1.000000 | CN | 100 | 6.623084e+03 | 6.623084e+03 | 0.000000 | 0.000000 | 0 | 304.829232 | 0.046025 | 1.038970e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @IMONG12 | 1.016921e+05 | 0.002026 | 0.00775 | 2.159216 | 0.000000 | -0.000000 | 0.002026 | 0.001973 | -0.000053 | 1.0 | 1.000000e+00 | -700 | 26700 | 26000 | 3.808694 | 26.995194 | 5.217204e+07 | 197.792894 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 27304207 | 0.0400 | 1.039934e+08 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.052458 | 22306.321563 | 1.000000 | CN | 100 | 9.902604e+04 | 9.902604e+04 | -2666.085719 | 2666.085719 | -1 | 5194.665447 | 0.052458 | 1.044734e+05 | -2812.746486 | -139.856377 | 0 | 0.000000 |
| 911 | @IMONG2 | -1.066418e+05 | -0.002124 | 0.00775 | -0.000000 | 0.140000 | 40.903692 | -0.002125 | -0.003426 | -0.001301 | 1.0 | 1.385849e-01 | -21800 | -35600 | -57400 | 2.995555 | 21.294007 | 6.996225e+07 | 209.222125 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 2286037 | 0.1650 | 6.847950e+06 | GS | connect | availability | 21800 | 1.304617 | 1.255960 | 0.255960 | -0.086085 | 6822.351253 | 1.000000 | CN | 100 | -1.719449e+05 | 1.719449e+05 | -65303.105875 | 65303.105875 | -1 | 14801.797155 | 0.086085 | -2.243222e+05 | -85195.555910 | 5621.588467 | -21800 | -65303.105875 |
| 912 | @JIANG32 | -2.387260e+05 | -0.004755 | 0.00775 | -0.000000 | 0.087500 | 57.228827 | -0.004757 | -0.004757 | 0.000000 | 1.0 | 7.817556e-01 | 0 | -49200 | -49200 | 4.852154 | 34.438706 | 1.211446e+08 | 585.918809 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 8036072 | 0.0975 | 3.899226e+07 | GS | connect | availability | 0 | 1.546694 | 1.419821 | 0.419821 | -0.065613 | 7629.952660 | 1.000000 | CN | 100 | -2.387260e+05 | 2.387260e+05 | 0.000000 | 0.000000 | 0 | 15663.576223 | 0.065613 | -3.692360e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @JIANG73 | -1.177493e+04 | -0.000235 | 0.00775 | -0.000000 | 0.117500 | 3.790561 | -0.000235 | -0.000235 | 0.000000 | 1.0 | 4.250452e-02 | 0 | -10200 | -10200 | 1.154405 | 8.178200 | 5.957587e+07 | 68.424963 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1837474 | 0.1225 | 2.121190e+06 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.054256 | 1694.021681 | 1.000000 | CN | 100 | -1.177493e+04 | 1.177493e+04 | 0.000000 | 0.000000 | 0 | 638.859067 | 0.054256 | -2.139704e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @MILKY5 | -8.073085e+04 | -0.001608 | 0.00775 | -0.000000 | 0.097500 | 21.565089 | -0.001609 | -0.001609 | 0.000000 | 1.0 | 3.484272e-02 | 0 | -9600 | -9600 | 8.409463 | 59.590104 | 1.358918e+06 | 11.372445 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 198317 | 0.0900 | 1.667740e+06 | GS | connect | availability | 0 | 1.967260 | 1.676864 | 0.676864 | -0.047481 | 1361.887592 | 1.000000 | CN | 100 | -8.073085e+04 | 8.073085e+04 | 0.000000 | 0.000000 | 0 | 3833.178281 | 0.047481 | -1.588186e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @MONTA67 | -4.657393e+04 | -0.000928 | 0.00775 | -0.000000 | 0.052500 | 6.698990 | -0.000928 | -0.000928 | 0.000000 | 1.0 | 7.453662e-02 | 0 | -4800 | -4800 | 9.702901 | 69.064499 | 2.916469e+07 | 282.877658 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 380697 | 0.1375 | 3.693865e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | -0.037553 | 9866.488538 | 1.000000 | CN | 100 | -4.657393e+04 | 4.657393e+04 | 0.000000 | 0.000000 | 0 | 1749.005484 | 0.037553 | -7.430237e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @PNCPR1 | -4.463813e+04 | -0.000889 | 0.00775 | -0.000000 | 0.037500 | 4.586109 | -0.000890 | -0.000890 | 0.000000 | 1.0 | 5.823326e-03 | 0 | -13400 | -13400 | 3.331204 | 23.602707 | 1.062695e+07 | 35.225492 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 74311 | 0.1375 | 2.475451e+05 | GS | connect | availability | 0 | 1.499519 | 1.415998 | 0.415998 | -0.053250 | 1286.672602 | 1.000000 | CN | 100 | -4.463813e+04 | 4.463813e+04 | 0.000000 | 0.000000 | 0 | 2376.979190 | 0.053250 | -6.693570e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @SHAND118 | -1.381803e+04 | -0.000275 | 0.00775 | -0.000000 | 0.075000 | 2.839322 | -0.000275 | -0.000305 | -0.000030 | 1.0 | 9.960957e-03 | -300 | -2800 | -3100 | 4.935012 | 35.042695 | 6.231242e+06 | 30.666101 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 98481 | 0.1250 | 4.860049e+05 | GS | connect | availability | 300 | 2.053641 | 1.804714 | 0.804714 | -0.093100 | 630.143774 | 1.000000 | CN | 100 | -1.529854e+04 | 1.529854e+04 | -1480.503571 | 1480.503571 | -1 | 1424.287287 | 0.093100 | -3.141770e+04 | -3040.423040 | 137.834254 | -300 | -1480.503571 |
| 918 | @SHANG138 | 1.193166e+04 | 0.000238 | 0.00775 | 0.253344 | 0.000000 | -0.000000 | 0.000238 | 0.000238 | 0.000000 | 1.0 | 1.011345e-02 | 0 | 12000 | 12000 | 0.994305 | 7.013100 | 4.084295e+07 | 40.226618 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 510382 | 0.1400 | 5.074755e+05 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.035921 | 1116.728974 | 1.000000 | CN | 100 | 1.193166e+04 | 1.193166e+04 | 0.000000 | 0.000000 | 0 | 428.600920 | 0.035921 | 1.881406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @SHANG20 | 9.516119e+03 | 0.000190 | 0.00775 | 0.202055 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 1.327805e-02 | 0 | 7700 | 7700 | 1.235860 | 8.690100 | 1.817175e+07 | 22.177269 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 539127 | 0.1750 | 6.662853e+05 | GS | connect | availability | 0 | 0.797631 | 0.863158 | -0.136842 | 0.010935 | 817.728667 | 1.000000 | CN | 100 | 9.516119e+03 | 9.516119e+03 | 0.000000 | 0.000000 | 0 | 104.056599 | 0.010935 | 7.590348e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 920 | @SHANG39 | -1.889096e+04 | -0.000376 | 0.00775 | -0.000000 | 0.122500 | 6.340116 | -0.000376 | -0.000376 | 0.000000 | 1.0 | 9.831399e-03 | 0 | -28200 | -28200 | 0.669892 | 4.698500 | 2.655873e+07 | 17.524796 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 708219 | 0.1725 | 4.744303e+05 | GS | connect | availability | 0 | 1.674321 | 1.540579 | 0.540579 | -0.134374 | 216.601304 | 0.999979 | CN | 100 | -1.889096e+04 | 1.889096e+04 | 0.000000 | 0.000000 | 0 | 2538.444622 | 0.134374 | -3.162952e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 921 | @SHANG88 | 5.645252e+04 | 0.001125 | 0.00775 | 1.198649 | 0.000000 | -0.000000 | 0.001125 | 0.001125 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 42900 | 42900 | 1.315910 | 9.285700 | 9.152512e+07 | 119.355221 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.285621 | 1.275189 | 0.275189 | 0.081699 | 3212.119594 | 1.000000 | CN | 100 | 5.645252e+04 | 5.645252e+04 | 0.000000 | 0.000000 | 0 | 4612.096768 | 0.081699 | 7.257655e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @SHENZ144 | -1.152467e+05 | -0.002296 | 0.00775 | -0.000000 | 0.090000 | 28.416999 | -0.002297 | -0.002297 | 0.000000 | 1.0 | 1.605958e-01 | 0 | -9400 | -9400 | 12.260289 | 87.531296 | 1.383636e+07 | 170.087162 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 647939 | 0.0900 | 7.943919e+06 | GS | connect | availability | 0 | 1.569744 | 1.470848 | 0.470848 | -0.049449 | 5618.470702 | 1.000000 | CN | 100 | -1.152467e+05 | 1.152467e+05 | 0.000000 | 0.000000 | 0 | 5698.878651 | 0.049449 | -1.809078e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @SHENZ368 | -1.543279e+04 | -0.000307 | 0.00775 | -0.000000 | 0.050000 | 2.114081 | -0.000308 | -0.000308 | 0.000000 | 1.0 | 8.599837e-04 | 0 | -6600 | -6600 | 2.338302 | 16.582108 | 7.832902e+06 | 18.241010 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 11835 | 0.1400 | 2.767380e+04 | GS | connect | availability | 0 | 2.180228 | 1.910591 | 0.910591 | -0.068204 | 744.973353 | 0.999996 | CN | 100 | -1.543279e+04 | 1.543279e+04 | 0.000000 | 0.000000 | 0 | 1052.572744 | 0.068204 | -3.364700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @SINOM16 | 5.718097e+03 | 0.000114 | 0.00775 | 0.121412 | 0.000000 | -0.000000 | 0.000114 | 0.000000 | -0.000114 | 1.0 | 2.086627e-02 | 0 | 11700 | 11700 | 0.488726 | 3.400800 | 1.595005e+08 | 76.177999 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2142482 | 0.0950 | 1.047087e+06 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | -0.007406 | 1551.199576 | 1.000000 | CN | 100 | 5.718097e+03 | 5.718097e+03 | 0.000000 | 0.000000 | 0 | -42.348730 | 0.007406 | 5.565030e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @SJINL1 | 5.232236e+04 | 0.001042 | 0.00775 | 1.110954 | 0.000000 | -0.000000 | 0.001043 | 0.001043 | 0.000000 | 1.0 | 1.092772e-02 | 0 | 23700 | 23700 | 2.207695 | 15.633300 | 3.623425e+07 | 79.552977 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 248376 | 0.1725 | 5.483384e+05 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.052813 | 1053.963379 | 1.000000 | CN | 100 | 5.232236e+04 | 5.232236e+04 | 0.000000 | 0.000000 | 0 | 2763.277826 | 0.052813 | 7.375412e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 926 | @TANGR3 | 1.326133e+04 | 0.000264 | 0.00775 | 0.281576 | 0.000000 | -0.000000 | 0.000264 | 0.000264 | 0.000000 | 1.0 | 1.545427e-02 | 0 | 17200 | 17200 | 0.771008 | 5.408800 | 7.487469e+07 | 56.875131 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1005820 | 0.1025 | 7.754951e+05 | GS | connect | availability | 0 | 1.246992 | 1.176963 | 0.176963 | -0.003744 | 906.012602 | 1.000000 | CN | 100 | 1.326133e+04 | 1.326133e+04 | 0.000000 | 0.000000 | 0 | -49.649960 | 0.003744 | 1.653678e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @TIBET2 | -9.881754e+04 | -0.001968 | 0.00775 | -0.000000 | 0.172500 | 46.701439 | -0.001969 | -0.002466 | -0.000497 | 1.0 | 2.838942e-03 | -7700 | -30500 | -38200 | 3.239919 | 22.957703 | 1.994272e+07 | 64.298277 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 13457 | 0.1875 | 4.359959e+04 | GS | connect | availability | 7700 | 1.837131 | 1.641152 | 0.641152 | -0.079804 | 1333.963948 | 1.000000 | CN | 100 | -1.237649e+05 | 1.237649e+05 | -24947.378589 | 24947.378589 | -1 | 9876.889093 | 0.079804 | -2.273724e+05 | -45831.605890 | 1990.891257 | -7700 | -24947.378589 |
| 928 | @WUHUS1 | 5.555190e+04 | 0.001107 | 0.00775 | 1.179527 | 0.000000 | -0.000000 | 0.001107 | 0.000000 | -0.001107 | 1.0 | 1.000000e-06 | -23200 | 23200 | 0 | 2.394478 | 16.867203 | 8.457656e+07 | 200.345481 | 002555.ZK | SHE | CHN | CN | True | 0 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.014092 | 5310.629850 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -55551.900020 | 55551.900020 | -1 | 0.000000 | 0.014092 | 0.000000e+00 | -75382.968297 | -782.827285 | 0 | 0.000000 |
| 929 | @WUHUT1 | -2.898877e+04 | -0.000577 | 0.00775 | -0.000000 | 0.090000 | 7.147916 | -0.000578 | -0.000361 | 0.000217 | 1.0 | 2.514259e-02 | 11400 | -30400 | -19000 | 0.953578 | 6.702800 | 1.071038e+08 | 100.820158 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1292708 | 0.1825 | 1.232698e+06 | GS | connect | availability | 0 | 2.060559 | 1.837845 | 0.837845 | 0.000927 | 1896.179319 | 1.000000 | CN | 100 | -1.811798e+04 | 1.811798e+04 | 10870.789170 | 10870.789170 | 1 | -16.799506 | 0.000927 | -3.733317e+04 | 22399.904015 | 10.079703 | 0 | 0.000000 |
| 930 | @WUHUY1 | -7.033866e+03 | -0.000140 | 0.00775 | -0.000000 | 0.145000 | 2.794275 | -0.000140 | 0.000000 | 0.000140 | 1.0 | 1.411636e-04 | 0 | -15900 | -15900 | 0.442382 | 3.146200 | 6.158601e+08 | 272.116483 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290819 | 1.233769 | 0.233769 | -0.012076 | 2728.342974 | 1.000000 | CN | 100 | -7.033866e+03 | 7.033866e+03 | 0.000000 | 0.000000 | 0 | 84.944278 | 0.012076 | -9.079449e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @XIAME39 | 1.338731e+04 | 0.000267 | 0.00775 | 0.284251 | 0.000000 | -0.000000 | 0.000267 | 0.000267 | 0.000000 | 1.0 | 9.928417e-03 | 0 | 7500 | 7500 | 1.784975 | 12.545600 | 1.397679e+07 | 24.625508 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 279102 | 0.2150 | 4.981900e+05 | GS | connect | availability | 0 | 1.451815 | 1.402426 | 0.402426 | 0.025791 | 686.946191 | 1.000000 | CN | 100 | 1.338731e+04 | 1.338731e+04 | 0.000000 | 0.000000 | 0 | 345.270833 | 0.025791 | 1.943590e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @XINJI18 | 1.168814e+04 | 0.000233 | 0.00775 | 0.248173 | 0.000000 | -0.000000 | 0.000233 | 0.000233 | 0.000000 | 1.0 | 1.121749e-01 | 0 | 29100 | 29100 | 0.401654 | 2.818100 | 1.471636e+08 | 58.242923 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 14015156 | 0.0975 | 5.629248e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.051489 | 1788.508083 | 1.000000 | CN | 100 | 1.168814e+04 | 1.168814e+04 | 0.000000 | 0.000000 | 0 | 601.809149 | 0.051489 | 1.540090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @XINXI1 | -2.860847e+04 | -0.000570 | 0.00775 | -0.000000 | 0.082500 | 6.466297 | -0.000570 | -0.000570 | 0.000000 | 1.0 | 5.710800e-04 | 0 | -50800 | -50800 | 0.563159 | 3.995000 | 1.054719e+08 | 59.175257 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949121 | 1.017550 | 0.017550 | -0.034206 | 1348.221344 | 1.000000 | CN | 100 | -2.860847e+04 | 2.860847e+04 | 0.000000 | 0.000000 | 0 | 978.578340 | 0.034206 | -2.715288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @YANTA4 | 9.479718e+05 | 0.018884 | 0.00775 | 20.128168 | 0.000000 | -0.000000 | 0.018890 | 0.017465 | -0.001426 | 1.0 | 1.000000e+00 | -6400 | 84800 | 78400 | 11.178912 | 79.457200 | 4.310559e+07 | 481.009151 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 8761265 | 0.0225 | 9.794141e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.056809 | 18602.436862 | 1.000000 | CN | 100 | 8.764267e+05 | 8.764267e+05 | -71545.039427 | 71545.039427 | -1 | 49788.928331 | 0.056809 | 8.615711e+05 | -70332.334684 | -4064.402313 | 0 | 0.000000 |
| 935 | @ZHEJI188 | 3.247502e+04 | 0.000647 | 0.00775 | 0.689538 | 0.000000 | -0.000000 | 0.000647 | 0.000647 | 0.000000 | 1.0 | 7.610430e-02 | 0 | 4700 | 4700 | 6.909578 | 48.973404 | 6.505063e+06 | 44.740233 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 552727 | 0.1500 | 3.819110e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.032710 | 3113.798406 | 1.000000 | CN | 100 | 3.247502e+04 | 3.247502e+04 | 0.000000 | 0.000000 | 0 | 1062.241599 | 0.032710 | 2.456883e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @ZHEJI79 | 1.546060e+04 | 0.000308 | 0.00775 | 0.328273 | 0.000000 | -0.000000 | 0.000308 | 0.000303 | -0.000005 | 1.0 | 1.533045e-01 | -100 | 6600 | 6500 | 2.342515 | 16.651398 | 4.981626e+07 | 116.495268 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3284191 | 0.0925 | 7.693265e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.046381 | 7018.257360 | 1.000000 | CN | 100 | 1.522635e+04 | 1.522635e+04 | -234.251463 | 234.251463 | -1 | 706.220399 | 0.046381 | 2.227593e+04 | -342.706674 | -10.864929 | 0 | 0.000000 |
| 937 | @ZHONG7 | 3.944470e+04 | 0.000786 | 0.00775 | 0.837525 | 0.000000 | -0.000000 | 0.000786 | 0.000786 | 0.000000 | 1.0 | 3.701730e-02 | 0 | 19600 | 19600 | 2.012485 | 14.312001 | 3.852304e+07 | 77.429653 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 923037 | 0.1325 | 1.857598e+06 | GS | connect | availability | 0 | 0.999110 | 1.042510 | 0.042510 | 0.098738 | 5267.776185 | 1.000000 | CN | 100 | 3.944470e+04 | 3.944470e+04 | 0.000000 | 0.000000 | 0 | 3894.709048 | 0.098738 | 3.940960e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 938 | @ANHUI87 | -1.191894e+05 | -0.002374 | 0.00775 | -0.000000 | 0.019843 | 6.479696 | -0.002375 | -0.002552 | -0.000177 | 1.0 | 5.010758e-03 | -1800 | -24200 | -26000 | 4.925182 | 35.054795 | 3.506424e+07 | 172.622856 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 26845 | 0.1075 | 1.322165e+05 | GS | connect | availability | 1800 | 2.495831 | 2.076314 | 1.076314 | -0.101706 | 2140.915055 | 1.000000 | CN | 100 | -1.280547e+05 | 1.280547e+05 | -8865.328188 | 8865.328188 | -1 | 13023.997738 | 0.101706 | -3.196030e+05 | -22126.358806 | 901.661382 | -1800 | -8865.328188 |
| 939 | @BEIJI111 | 9.412756e+03 | 0.000188 | 0.00775 | 0.199860 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -0.000188 | 1.0 | 3.482792e-02 | 0 | 11800 | 11800 | 0.797691 | 5.634300 | 9.781703e+06 | 7.739999 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2190983 | 0.1125 | 1.747728e+06 | GS | connect | availability | 0 | 1.427666 | 1.305768 | 0.305768 | 0.072843 | 524.196143 | 0.999998 | CN | 100 | 9.412756e+03 | 9.412756e+03 | 0.000000 | 0.000000 | 0 | 685.650795 | 0.072843 | 1.343828e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @BEIJI21 | 2.154693e+04 | 0.000429 | 0.00775 | 0.457503 | 0.000000 | -0.000000 | 0.000429 | 0.000429 | 0.000000 | 1.0 | 9.699266e-02 | 0 | 18200 | 18200 | 1.183897 | 8.413100 | 6.475435e+07 | 76.508815 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 4111299 | 0.0600 | 4.867356e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.057068 | 3048.096825 | 1.000000 | CN | 100 | 2.154693e+04 | 2.154693e+04 | 0.000000 | 0.000000 | 0 | 1229.645815 | 0.057068 | 2.928176e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @BEIJI26 | 1.409540e+04 | 0.000281 | 0.00775 | 0.299286 | 0.000000 | -0.000000 | 0.000281 | 0.000281 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 16700 | 16700 | 0.844036 | 5.973400 | 5.173406e+07 | 43.399489 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.076751 | 946.081811 | 1.000000 | CN | 100 | 1.409540e+04 | 1.409540e+04 | 0.000000 | 0.000000 | 0 | 1081.833577 | 0.076751 | 2.226635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 942 | @BEIJI91 | 1.853958e+04 | 0.000369 | 0.00775 | 0.393649 | 0.000000 | -0.000000 | 0.000369 | 0.000369 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 34200 | 34200 | 0.542093 | 3.795300 | 1.053581e+08 | 56.156537 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.735488 | 2.282038 | 1.282038 | 0.028137 | 802.473240 | 0.999999 | CN | 100 | 1.853958e+04 | 1.853958e+04 | 0.000000 | 0.000000 | 0 | 521.654664 | 0.028137 | 5.071479e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @BOETE2 | 2.738089e+05 | 0.005454 | 0.00775 | 5.813751 | 0.000000 | -0.000000 | 0.005456 | 0.000701 | -0.004755 | 1.0 | 1.000000e+00 | -390600 | 448200 | 57600 | 0.610908 | 4.320200 | 6.673389e+08 | 404.889736 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 91619773 | 0.0010 | 5.597124e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.038852 | 20093.873344 | 1.000000 | CN | 100 | 3.518830e+04 | 3.518830e+04 | -238620.627412 | 238620.627412 | -1 | 1367.150513 | 0.038852 | 3.814788e+04 | -258690.334706 | -9270.989419 | 0 | 0.000000 |
| 944 | @CAIDA1 | 7.294380e+03 | 0.000145 | 0.00775 | 0.154881 | 0.000000 | -0.000000 | 0.000145 | 0.000000 | -0.000145 | 1.0 | 1.448007e-02 | 0 | 7000 | 7000 | 1.042054 | 7.393200 | 4.452100e+07 | 46.225734 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 697283 | 0.1225 | 7.266068e+05 | GS | connect | availability | 0 | 1.344518 | 1.292547 | 0.292547 | 0.025485 | 1454.030353 | 1.000000 | CN | 100 | 7.294380e+03 | 7.294380e+03 | 0.000000 | 0.000000 | 0 | 185.895900 | 0.025485 | 9.807422e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @CAPIT5091 | 4.550040e+04 | 0.000906 | 0.00775 | 0.966104 | 0.000000 | -0.000000 | 0.000907 | 0.000907 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 14700 | 14700 | 3.095266 | 21.974900 | 4.478763e+07 | 138.220171 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.072381 | 1.105721 | 0.105721 | 0.029677 | 1522.870194 | 1.000000 | CN | 100 | 4.550040e+04 | 4.550040e+04 | 0.000000 | 0.000000 | 0 | 1350.302297 | 0.029677 | 4.879376e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @CGNPO5 | 1.009220e+04 | 0.000201 | 0.00775 | 0.214286 | 0.000000 | -0.000000 | 0.000201 | 0.000201 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 17400 | 17400 | 0.580011 | 4.097800 | 1.794752e+08 | 103.286048 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.087710 | 3878.506295 | 1.000000 | CN | 100 | 1.009220e+04 | 1.009220e+04 | 0.000000 | 0.000000 | 0 | 885.187609 | 0.087710 | 1.882321e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @CHANG61 | -3.982839e+04 | -0.000793 | 0.00775 | -0.000000 | 0.105000 | 11.457481 | -0.000794 | -0.000675 | 0.000119 | 1.0 | 7.395772e-02 | 300 | -2000 | -1700 | 19.914193 | 141.058600 | 4.716461e+06 | 93.433424 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 184369 | 0.1175 | 3.671560e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.035208 | 5347.729441 | 1.000000 | CN | 100 | -3.385413e+04 | 3.385413e+04 | 5974.257860 | 5974.257860 | 1 | 1191.933740 | 0.035208 | -2.742105e+04 | 4839.008827 | -210.341248 | 0 | 0.000000 |
| 948 | @CHANG97 | -1.396633e+04 | -0.000278 | 0.00775 | -0.000000 | 0.160000 | 6.122227 | -0.000278 | -0.000278 | 0.000000 | 1.0 | 2.793067e-04 | 0 | -6200 | -6200 | 2.252634 | 15.895701 | 6.411129e+06 | 14.312011 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.191136 | 1.140357 | 0.140357 | -0.108693 | 482.955663 | 0.996715 | CN | 100 | -1.396633e+04 | 1.396633e+04 | 0.000000 | 0.000000 | 0 | 1518.039765 | 0.108693 | -1.663580e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @CHINA221 | 5.220102e+03 | 0.000104 | 0.00775 | 0.110838 | 0.000000 | -0.000000 | 0.000104 | 0.000000 | -0.000104 | 1.0 | 2.617243e-02 | 0 | 4500 | 4500 | 1.160023 | 8.195100 | 2.009856e+07 | 23.131602 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1132191 | 0.1125 | 1.313367e+06 | GS | connect | availability | 0 | 0.920867 | 0.949010 | -0.050990 | 0.059452 | 1314.296519 | 1.000000 | CN | 100 | 5.220102e+03 | 5.220102e+03 | 0.000000 | 0.000000 | 0 | 310.345140 | 0.059452 | 4.807020e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 950 | @CHINA2344 | 8.895942e+03 | 0.000177 | 0.00775 | 0.188886 | 0.000000 | -0.000000 | 0.000177 | 0.000000 | -0.000177 | 1.0 | 1.000000e-06 | 0 | 7400 | 7400 | 1.202154 | 8.530000 | 4.275118e+07 | 51.213396 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250413 | 1.226300 | 0.226300 | 0.027193 | 1552.001242 | 1.000000 | CN | 100 | 8.895942e+03 | 8.895942e+03 | 0.000000 | 0.000000 | 0 | 241.909419 | 0.027193 | 1.112361e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 951 | @CHONG28 | 7.604749e+03 | 0.000151 | 0.00775 | 0.161471 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 7.985586e-02 | 0 | 11400 | 11400 | 0.667083 | 4.729400 | 8.301819e+07 | 55.139867 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 6007310 | 0.1125 | 4.007376e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.044357 | 2482.390357 | 1.000000 | CN | 100 | 7.604749e+03 | 7.604749e+03 | 0.000000 | 0.000000 | 0 | 337.322014 | 0.044357 | 1.031580e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @CINDA3 | 7.863325e+04 | 0.001566 | 0.00775 | 1.669610 | 0.000000 | -0.000000 | 0.001567 | 0.001567 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 35800 | 35800 | 2.196460 | 15.583801 | 2.728209e+07 | 59.708681 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485352 | 1.357905 | 0.357905 | 0.052871 | 7123.119257 | 1.000000 | CN | 100 | 7.863325e+04 | 7.863325e+04 | 0.000000 | 0.000000 | 0 | 4157.380673 | 0.052871 | 1.167981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @DALIA26 | 2.947666e+04 | 0.000587 | 0.00775 | 0.625874 | 0.000000 | -0.000000 | 0.000587 | 0.000587 | 0.000000 | 1.0 | 7.705075e-02 | 0 | 139000 | 139000 | 0.212062 | 1.484700 | 2.003861e+08 | 41.782341 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 18233351 | 0.1375 | 3.866606e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.064878 | 1391.418385 | 1.000000 | CN | 100 | 2.947666e+04 | 2.947666e+04 | 0.000000 | 0.000000 | 0 | 1912.389553 | 0.064878 | 2.297897e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 954 | @FOUND16 | 5.735933e+03 | 0.000114 | 0.00775 | 0.121790 | 0.000000 | -0.000000 | 0.000114 | 0.000000 | -0.000114 | 1.0 | 2.919323e-01 | 0 | 4700 | 4700 | 1.220411 | 8.660100 | 1.070269e+08 | 130.167470 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 12004201 | 0.0775 | 1.465006e+07 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.041727 | 7133.048576 | 1.000000 | CN | 100 | 5.735933e+03 | 5.735933e+03 | 0.000000 | 0.000000 | 0 | 239.345301 | 0.041727 | 9.268747e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @FUZHO3 | -1.024575e+05 | -0.002041 | 0.00775 | -0.000000 | 0.095000 | 26.667029 | -0.002042 | -0.002042 | 0.000000 | 1.0 | 1.391773e-01 | 0 | -8200 | -8200 | 12.494821 | 88.256608 | 9.844399e+06 | 122.017715 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 550777 | 0.1350 | 6.881860e+06 | GS | connect | availability | 0 | 1.787611 | 1.624957 | 0.624957 | -0.012071 | 4860.732167 | 1.000000 | CN | 100 | -1.024575e+05 | 1.024575e+05 | 0.000000 | 0.000000 | 0 | 1236.740378 | 0.012071 | -1.831542e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @GAOXI1 | -1.468285e+04 | -0.000292 | 0.00775 | -0.000000 | 0.137500 | 5.531212 | -0.000293 | -0.000293 | 0.000000 | 1.0 | 1.974768e-02 | 0 | -17000 | -17000 | 0.863697 | 6.097800 | 1.484639e+08 | 127.139486 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1130338 | 0.1475 | 9.762698e+05 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.020015 | 1383.204444 | 1.000000 | CN | 100 | -1.468285e+04 | 1.468285e+04 | 0.000000 | 0.000000 | 0 | 293.874764 | 0.020015 | -2.199252e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 957 | @GUANG154 | 9.303775e+03 | 0.000185 | 0.00775 | 0.197546 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 6.088626e-02 | 0 | 5600 | 5600 | 1.661388 | 11.743400 | 8.469369e+07 | 139.679074 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1839076 | 0.1575 | 3.055420e+06 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.019369 | 1543.165363 | 1.000000 | CN | 100 | 9.303775e+03 | 9.303775e+03 | 0.000000 | 0.000000 | 0 | 180.206748 | 0.019369 | 1.351848e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @HARBI18 | 1.905190e+04 | 0.000380 | 0.00775 | 0.404527 | 0.000000 | -0.000000 | 0.000380 | 0.000380 | 0.000000 | 1.0 | 4.511810e-04 | 0 | 9500 | 9500 | 2.005463 | 14.188000 | 1.133040e+07 | 22.576303 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 11265 | 0.1725 | 2.259154e+04 | GS | connect | availability | 0 | 1.442640 | 1.374687 | 0.374687 | 0.042457 | 1763.605168 | 1.000000 | CN | 100 | 1.905190e+04 | 1.905190e+04 | 0.000000 | 0.000000 | 0 | 808.879741 | 0.042457 | 2.748502e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @HEXIN5 | 3.385357e+04 | 0.000674 | 0.00775 | 0.718809 | 0.000000 | -0.000000 | 0.000675 | 0.000675 | 0.000000 | 1.0 | 3.880000e-02 | 0 | 1200 | 1200 | 28.211305 | 200.376210 | 1.216408e+07 | 342.303892 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 69017 | 0.1500 | 1.947060e+06 | GS | connect | availability | 0 | 2.694850 | 2.331232 | 1.331232 | 0.172529 | 13801.421549 | 1.000000 | CN | 100 | 3.385357e+04 | 3.385357e+04 | 0.000000 | 0.000000 | 0 | 5840.732597 | 0.172529 | 9.123028e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 960 | @HUATA1 | 7.011791e+05 | 0.013968 | 0.00775 | 14.888050 | 0.000000 | -0.000000 | 0.013972 | 0.013972 | 0.000000 | 1.0 | 8.960717e-01 | 0 | 288600 | 288600 | 2.429588 | 17.221604 | 6.906800e+07 | 167.046325 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 18508378 | 0.0075 | 4.496773e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.068499 | 13494.596987 | 1.000000 | CN | 100 | 7.011791e+05 | 7.011791e+05 | 0.000000 | 0.000000 | 0 | 48029.760961 | 0.068499 | 8.181300e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @HUAXI12 | 2.327770e+04 | 0.000464 | 0.00775 | 0.494252 | 0.000000 | -0.000000 | 0.000464 | 0.000464 | 0.000000 | 1.0 | 3.632983e-02 | 0 | 19500 | 19500 | 1.193728 | 8.410300 | 6.475269e+07 | 76.481386 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1527231 | 0.1825 | 1.823098e+06 | GS | connect | availability | 0 | 1.262573 | 1.234687 | 0.234687 | 0.038819 | 1660.774658 | 1.000000 | CN | 100 | 2.327770e+04 | 2.327770e+04 | 0.000000 | 0.000000 | 0 | 903.626603 | 0.038819 | 2.938978e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 962 | @INDUS169 | 9.452219e+03 | 0.000188 | 0.00775 | 0.200698 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -0.000188 | 1.0 | 3.796976e-02 | 0 | 10500 | 10500 | 0.900211 | 6.387400 | 6.674262e+07 | 59.870630 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2116609 | 0.1325 | 1.905395e+06 | GS | connect | availability | 0 | 1.140759 | 1.139113 | 0.139113 | 0.013639 | 7230.017431 | 1.000000 | CN | 100 | 9.452219e+03 | 9.452219e+03 | 0.000000 | 0.000000 | 0 | 128.916165 | 0.013639 | 1.078271e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 963 | @ISOFT4 | -1.368644e+05 | -0.002726 | 0.00775 | -0.000000 | 0.172500 | 64.682504 | -0.002727 | -0.001836 | 0.000891 | 1.0 | 2.728293e-03 | 4900 | -15000 | -10100 | 9.124295 | 65.477006 | 7.165694e+07 | 658.921239 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.292696 | 1.977712 | 0.977712 | 0.059304 | 7825.424477 | 1.000000 | CN | 100 | -9.215538e+04 | 9.215538e+04 | 44709.046472 | 44709.046472 | 1 | -5465.224446 | 0.059304 | -2.112842e+05 | 102504.232542 | 2651.445523 | 0 | 0.000000 |
| 964 | @JIANG145 | -8.086847e+04 | -0.001611 | 0.00775 | -0.000000 | 0.145000 | 32.125829 | -0.001611 | -0.001331 | 0.000280 | 1.0 | 1.612464e-03 | 1600 | -9200 | -7600 | 8.790051 | 62.055497 | 1.681162e+08 | 1465.130282 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.544119 | 2.156570 | 1.156570 | 0.020979 | 7000.490577 | 1.000000 | CN | 100 | -6.680439e+04 | 6.680439e+04 | 14064.081059 | 14064.081059 | 1 | -1401.469954 | 0.020979 | -1.699583e+05 | 35780.697301 | 295.046306 | 0 | 0.000000 |
| 965 | @JIANG372 | -2.389703e+04 | -0.000476 | 0.00775 | -0.000000 | 0.020000 | 1.309426 | -0.000476 | -0.000476 | 0.000000 | 1.0 | 4.771954e-04 | 0 | -2400 | -2400 | 9.957095 | 68.704300 | 1.004613e+07 | 96.932434 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702010 | 1.579112 | 0.579112 | -0.158569 | 2164.587993 | 1.000000 | CN | 100 | -2.389703e+04 | 2.389703e+04 | 0.000000 | 0.000000 | 0 | 3789.329480 | 0.158569 | -4.067298e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @KUNSH5 | -5.977065e+03 | -0.000119 | 0.00775 | -0.000000 | 0.012500 | 0.204694 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 1.513000e-01 | 0 | -1400 | -1400 | 4.269332 | 30.189194 | 3.450587e+06 | 14.629549 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1777022 | 0.0125 | 7.586697e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.052935 | 1864.741826 | 1.000000 | CN | 100 | -5.977065e+03 | 5.977065e+03 | 0.000000 | 0.000000 | 0 | 316.393906 | 0.052935 | -9.796125e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 967 | @LANZH5 | -3.577476e+04 | -0.000713 | 0.00775 | -0.000000 | 0.007500 | 0.735098 | -0.000713 | -0.000713 | 0.000000 | 1.0 | 5.156428e-02 | 0 | -46400 | -46400 | 0.771008 | 5.430801 | 6.160360e+07 | 46.984694 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3309743 | 0.1150 | 2.551838e+06 | GS | connect | availability | 0 | 1.261337 | 1.246280 | 0.246280 | -0.063274 | 1924.513018 | 1.000000 | CN | 100 | -3.577476e+04 | 3.577476e+04 | 0.000000 | 0.000000 | 0 | 2263.613854 | 0.063274 | -4.512403e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @LIULU1 | 7.756423e+03 | 0.000155 | 0.00775 | 0.164691 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.0 | 4.008825e-02 | 0 | 7000 | 7000 | 1.108060 | 7.809500 | 2.898331e+07 | 31.787592 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1815522 | 0.0700 | 2.011708e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.033494 | 1478.217179 | 1.000000 | CN | 100 | 7.756423e+03 | 7.756423e+03 | 0.000000 | 0.000000 | 0 | 259.790845 | 0.033494 | 1.045203e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @NJSEC1 | 7.188489e+03 | 0.000143 | 0.00775 | 0.152632 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 1.066679e-01 | 0 | 5700 | 5700 | 1.261138 | 8.932500 | 3.966441e+07 | 49.757716 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 4244491 | 0.0625 | 5.352891e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.047198 | 2835.895553 | 1.000000 | CN | 100 | 7.188489e+03 | 7.188489e+03 | 0.000000 | 0.000000 | 0 | 339.279550 | 0.047198 | 7.799429e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 970 | @OFFSH6 | -1.231506e+04 | -0.000245 | 0.00775 | -0.000000 | 0.012500 | 0.421749 | -0.000245 | -0.000245 | 0.000000 | 1.0 | 2.703429e-01 | 0 | -15800 | -15800 | 0.779434 | 5.540200 | 5.177734e+07 | 40.285765 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 17389943 | 0.0125 | 1.355432e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.016471 | 3446.153615 | 1.000000 | CN | 100 | -1.231506e+04 | 1.231506e+04 | 0.000000 | 0.000000 | 0 | 202.847149 | 0.016471 | -1.414414e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @ORIEN425 | 1.075661e+05 | 0.002143 | 0.00775 | 2.283939 | 0.000000 | -0.000000 | 0.002143 | 0.002143 | 0.000000 | 1.0 | 3.893080e-01 | 0 | 72600 | 72600 | 1.481627 | 10.538300 | 4.999521e+07 | 73.992110 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 13185966 | 0.0225 | 1.953669e+07 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.090970 | 7082.871240 | 1.000000 | CN | 100 | 1.075661e+05 | 1.075661e+05 | 0.000000 | 0.000000 | 0 | 9785.308659 | 0.090970 | 1.268087e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @QINGD55 | -2.609492e+05 | -0.005198 | 0.00775 | -0.000000 | 0.134316 | 96.026316 | -0.005200 | -0.005495 | -0.000295 | 1.0 | 6.264743e-03 | -7000 | -123544 | -130544 | 2.112196 | 14.880500 | 1.989505e+07 | 41.576597 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 25275 | 0.1975 | 5.338576e+04 | GS | connect | availability | 7000 | 1.535585 | 1.440871 | 0.440871 | -0.186451 | 1154.830332 | 1.000000 | CN | 100 | -2.757346e+05 | 2.757346e+05 | -14785.374310 | 14785.374310 | -1 | 51410.911376 | 0.186451 | -4.234140e+05 | -22704.205464 | 2756.743930 | -7000 | -14785.374310 |
| 973 | @SHAND51 | 1.945215e+04 | 0.000387 | 0.00775 | 0.413025 | 0.000000 | -0.000000 | 0.000388 | 0.000388 | 0.000000 | 1.0 | 4.126246e-02 | 0 | 5700 | 5700 | 3.412658 | 24.089402 | 3.103818e+07 | 105.004681 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 606751 | 0.1275 | 2.070634e+06 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.012686 | 4927.269480 | 1.000000 | CN | 100 | 1.945215e+04 | 1.945215e+04 | 0.000000 | 0.000000 | 0 | 246.765093 | 0.012686 | 2.319394e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 974 | @SHANG375 | -1.345261e+05 | -0.002680 | 0.00775 | -0.000000 | 0.057500 | 21.192471 | -0.002681 | 0.000000 | 0.002681 | 1.0 | 1.507541e-01 | 123600 | -123600 | 0 | 1.088399 | 7.743700 | 3.854089e+07 | 41.913770 | 601825.SH | SHA | CHN | CN | True | 0 | 2024-10-29 | 2024-10-29 | 6827233 | 0.0575 | 7.430754e+06 | GS | connect | availability | 0 | 0.492755 | 0.590281 | -0.409719 | 0.097587 | 6928.022483 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 134526.121310 | 134526.121310 | 1 | 0.000000 | 0.097587 | 0.000000e+00 | 66288.370771 | 13128.027130 | 0 | 0.000000 |
| 975 | @SHANX23 | 1.668439e+04 | 0.000332 | 0.00775 | 0.354258 | 0.000000 | -0.000000 | 0.000332 | 0.000332 | 0.000000 | 1.0 | 7.206138e-02 | 0 | 19100 | 19100 | 0.873528 | 6.198800 | 4.511294e+07 | 39.273104 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 4139791 | 0.1025 | 3.616224e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.041398 | 1630.598953 | 1.000000 | CN | 100 | 1.668439e+04 | 1.668439e+04 | 0.000000 | 0.000000 | 0 | 690.695364 | 0.041398 | 2.076019e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 976 | @SHENW1 | 6.182528e+05 | 0.012316 | 0.00775 | 13.127284 | 0.000000 | -0.000000 | 0.012320 | 0.011422 | -0.000898 | 1.0 | 3.037776e-01 | -60300 | 827500 | 767200 | 0.747133 | 5.293500 | 1.151077e+08 | 85.572398 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 20403983 | 0.0200 | 1.524449e+07 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.028273 | 10944.282846 | 1.000000 | CN | 100 | 5.732006e+05 | 5.732006e+05 | -45052.134020 | 45052.134020 | -1 | 16206.208758 | 0.028273 | 5.896805e+05 | -46347.409267 | -1273.767451 | 0 | 0.000000 |
| 977 | @SHENZ272 | 9.183764e+05 | 0.018294 | 0.00775 | 19.499774 | 0.000000 | -0.000000 | 0.018300 | 0.012616 | -0.005685 | 1.0 | 9.501453e-01 | -7300 | 23500 | 16200 | 39.079848 | 276.970220 | 8.033223e+06 | 312.470733 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1220100 | 0.0300 | 4.768132e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.050417 | 23217.184171 | 1.000000 | CN | 100 | 6.330935e+05 | 6.330935e+05 | -285282.890920 | 285282.890920 | -1 | 31918.914562 | 0.050417 | 5.085267e+05 | -229150.931093 | -14383.214587 | 0 | 0.000000 |
| 978 | @SHENZ70 | -5.571901e+03 | -0.000111 | 0.00775 | -0.000000 | 0.072500 | 1.106747 | -0.000111 | 0.000000 | 0.000111 | 1.0 | 1.120311e-04 | 0 | -2500 | -2500 | 2.228760 | 16.091706 | 1.246965e+08 | 281.801176 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.021535 | 2018.797066 | 1.000000 | CN | 100 | -5.571901e+03 | 5.571901e+03 | 0.000000 | 0.000000 | 0 | 119.989061 | 0.021535 | -1.216829e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @SHIJI1 | 7.712606e+03 | 0.000154 | 0.00775 | 0.163761 | 0.000000 | -0.000000 | 0.000154 | 0.000000 | -0.000154 | 1.0 | 2.284701e-01 | 0 | 8100 | 8100 | 0.952174 | 6.763500 | 7.827962e+07 | 74.354404 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 12041209 | 0.0375 | 1.146532e+07 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.059325 | 3685.911291 | 1.000000 | CN | 100 | 7.712606e+03 | 7.712606e+03 | 0.000000 | 0.000000 | 0 | 457.546527 | 0.059325 | 1.097581e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 980 | @SHNZH1 | -1.103089e+04 | -0.000220 | 0.00775 | -0.000000 | 0.007500 | 0.226662 | -0.000220 | -0.000220 | 0.000000 | 1.0 | 7.161499e-03 | 0 | -15900 | -15900 | 0.693767 | 4.895400 | 6.182800e+07 | 42.506942 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 502051 | 0.1325 | 3.483062e+05 | GS | connect | availability | 0 | 1.257425 | 1.230995 | 0.230995 | -0.047158 | 1685.460762 | 1.000000 | CN | 100 | -1.103089e+04 | 1.103089e+04 | 0.000000 | 0.000000 | 0 | 520.191776 | 0.047158 | -1.387052e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 981 | @SINOT15 | 1.495306e+04 | 0.000298 | 0.00775 | 0.317496 | 0.000000 | -0.000000 | 0.000298 | 0.000298 | 0.000000 | 1.0 | 3.433828e-02 | 0 | 13900 | 13900 | 1.075760 | 7.616800 | 5.561439e+07 | 59.490307 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 1601804 | 0.1250 | 1.723156e+06 | GS | connect | availability | 0 | 1.350820 | 1.289231 | 0.289231 | 0.097018 | 2764.835755 | 1.000000 | CN | 100 | 1.495306e+04 | 1.495306e+04 | 0.000000 | 0.000000 | 0 | 1450.710133 | 0.097018 | 2.019889e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @SOOCH1 | 1.750736e+04 | 0.000349 | 0.00775 | 0.371732 | 0.000000 | -0.000000 | 0.000349 | 0.000349 | 0.000000 | 1.0 | 2.614832e-01 | 0 | 15800 | 15800 | 1.108060 | 7.878900 | 5.549219e+07 | 61.402195 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 11842336 | 0.0175 | 1.312202e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.042901 | 4184.272562 | 1.000000 | CN | 100 | 1.750736e+04 | 1.750736e+04 | 0.000000 | 0.000000 | 0 | 751.076435 | 0.042901 | 2.405770e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 983 | @SUNFL7 | 1.209176e+04 | 0.000241 | 0.00775 | 0.256743 | 0.000000 | -0.000000 | 0.000241 | 0.000000 | -0.000241 | 1.0 | 1.000000e-06 | -2100 | 4100 | 2000 | 2.949210 | 20.664506 | 2.700707e+07 | 78.377059 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907652 | 0.960987 | -0.039013 | 0.035903 | 947.286349 | 1.000000 | CN | 100 | 5.898421e+03 | 5.898421e+03 | -6193.341633 | 6193.341633 | -1 | 211.771821 | 0.035903 | 5.353714e+03 | -5621.399942 | -222.360412 | 0 | 0.000000 |
| 984 | @SUZHO89 | -5.633835e+03 | -0.000112 | 0.00775 | -0.000000 | 0.125000 | 1.929395 | -0.000112 | 0.000000 | 0.000112 | 1.0 | 1.345113e-02 | 0 | -300 | -300 | 18.779449 | 132.443610 | 1.771046e+06 | 32.941798 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 35642 | 0.1625 | 6.693371e+05 | GS | connect | availability | 0 | 1.651451 | 1.533509 | 0.533509 | -0.078208 | 2676.605452 | 1.000000 | CN | 100 | -5.633835e+03 | 5.633835e+03 | 0.000000 | 0.000000 | 0 | 440.608420 | 0.078208 | -9.303999e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @TCLCO2 | -1.316308e+04 | -0.000262 | 0.00775 | -0.000000 | 0.035000 | 1.262213 | -0.000262 | -0.000262 | 0.000000 | 1.0 | 2.633004e-04 | 0 | -21110 | -21110 | 0.623547 | 4.407000 | 5.690442e+08 | 352.188765 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.207140 | 1.228556 | 0.228556 | -0.018094 | 11709.648556 | 1.000000 | CN | 100 | -1.316308e+04 | 1.316308e+04 | 0.000000 | 0.000000 | 0 | 238.171867 | 0.018094 | -1.588969e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @THEPE2 | 6.090996e+05 | 0.012133 | 0.00775 | 12.932936 | 0.000000 | -0.000000 | 0.012138 | 0.012138 | 0.000000 | 1.0 | 7.369550e-01 | 0 | 597400 | 597400 | 1.019584 | 7.242200 | 6.763931e+07 | 68.794884 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 36272378 | 0.0125 | 3.698274e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.150158 | 36192.968694 | 1.000000 | CN | 100 | 6.090996e+05 | 6.090996e+05 | 0.000000 | 0.000000 | 0 | 91461.194431 | 0.150158 | 4.399889e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 987 | @WUHAN26 | -1.308185e+04 | -0.000261 | 0.00775 | -0.000000 | 0.035000 | 1.254424 | -0.000261 | -0.000261 | 0.000000 | 1.0 | 8.497504e-02 | 0 | -11500 | -11500 | 1.137553 | 8.121900 | 6.626369e+07 | 75.582225 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 3737138 | 0.0600 | 4.251191e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.068382 | 3109.239115 | 1.000000 | CN | 100 | -1.308185e+04 | 1.308185e+04 | 0.000000 | 0.000000 | 0 | 894.557015 | 0.068382 | -1.981218e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @WUXIL3 | -1.796490e+04 | -0.000358 | 0.00775 | -0.000000 | 0.032500 | 1.599614 | -0.000358 | -0.000358 | 0.000000 | 1.0 | 1.110611e-02 | 0 | -6500 | -6500 | 2.763830 | 19.653595 | 4.504073e+07 | 124.317961 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 195137 | 0.1475 | 5.393256e+05 | GS | connect | availability | 0 | 1.708369 | 1.552049 | 0.552049 | -0.068596 | 2856.881647 | 1.000000 | CN | 100 | -1.796490e+04 | 1.796490e+04 | 0.000000 | 0.000000 | 0 | 1232.326467 | 0.068596 | -3.069068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @XIAME9 | 4.832015e+04 | 0.000963 | 0.00775 | 1.025976 | 0.000000 | -0.000000 | 0.000963 | 0.000963 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7100 | 7100 | 6.805655 | 47.210206 | 9.084543e+06 | 60.231743 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.942911 | 1.000329 | 0.000329 | 0.080273 | 679.285959 | 1.000000 | CN | 100 | 4.832015e+04 | 4.832015e+04 | 0.000000 | 0.000000 | 0 | 3878.823877 | 0.080273 | 4.556162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 990 | @XIANG1 | -1.016340e+05 | -0.002025 | 0.00775 | -0.000000 | 0.175000 | 48.728628 | -0.002025 | -0.003515 | -0.001490 | 1.0 | 8.157008e-03 | -69600 | -94600 | -164200 | 1.074355 | 7.475500 | 2.660822e+08 | 279.346098 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 286368 | 0.1750 | 3.076609e+05 | GS | connect | availability | 69600 | 1.164213 | 1.067235 | 0.067235 | -0.172724 | 992.652669 | 1.000000 | CN | 100 | -1.764091e+05 | 1.764091e+05 | -74775.117676 | 74775.117676 | -1 | 30470.020867 | 0.172724 | -2.053779e+05 | -87054.197294 | 12915.429064 | -69600 | -74775.117676 |
| 991 | @XINHU7 | 8.174762e+04 | 0.001628 | 0.00775 | 1.735737 | 0.000000 | -0.000000 | 0.001629 | 0.001629 | 0.000000 | 1.0 | 1.986292e-02 | 0 | 37700 | 37700 | 2.168372 | 15.301800 | 6.074672e+06 | 13.054246 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 459670 | 0.0875 | 9.967354e+05 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.116605 | 257.571289 | 1.000000 | CN | 100 | 8.174762e+04 | 8.174762e+04 | 0.000000 | 0.000000 | 0 | 9532.169272 | 0.116605 | 5.353857e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 992 | @XINJI10 | -3.288732e+05 | -0.006551 | 0.00775 | -0.000000 | 0.065000 | 58.566461 | -0.006553 | -0.006553 | 0.000000 | 1.0 | 1.098263e-01 | 0 | -281800 | -281800 | 1.167045 | 8.264100 | 8.201462e+07 | 95.186053 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 4440718 | 0.0975 | 5.182516e+06 | GS | connect | availability | 0 | 1.060070 | 0.999764 | -0.000236 | -0.070716 | 4980.644209 | 1.000000 | CN | 100 | -3.288732e+05 | 3.288732e+05 | 0.000000 | 0.000000 | 0 | 23256.744306 | 0.070716 | -3.486285e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 993 | @XINJI6 | -2.501829e+04 | -0.000498 | 0.00775 | -0.000000 | 0.175000 | 11.995071 | -0.000499 | -0.000536 | -0.000037 | 1.0 | 1.412564e-02 | -2200 | -29300 | -31500 | 0.853867 | 6.049200 | 3.376611e+07 | 28.685698 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 800830 | 0.2250 | 6.838020e+05 | GS | connect | availability | 2200 | 0.949830 | 0.982667 | -0.017333 | -0.061086 | 1153.568237 | 1.000000 | CN | 100 | -2.689680e+04 | 2.689680e+04 | -1878.506523 | 1878.506523 | -1 | 1643.024204 | 0.061086 | -2.554739e+04 | -1784.262259 | 114.750897 | -2200 | -1878.506523 |
| 994 | @YANBI1 | 1.378696e+05 | 0.002746 | 0.00775 | 2.927369 | 0.000000 | -0.000000 | 0.002747 | 0.002747 | 0.000000 | 1.0 | 2.510129e-01 | 0 | 60900 | 60900 | 2.263869 | 16.082902 | 4.952638e+07 | 111.863261 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 5564187 | 0.0100 | 1.259659e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.092184 | 6164.230798 | 1.000000 | CN | 100 | 1.378696e+05 | 1.378696e+05 | 0.000000 | 0.000000 | 0 | 12709.360477 | 0.092184 | 1.627153e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 995 | @ZHEJI85 | -8.419293e+03 | -0.000168 | 0.00775 | -0.000000 | 0.125000 | 2.883320 | -0.000168 | 0.000000 | 0.000168 | 1.0 | 3.503204e-03 | 0 | -5500 | -5500 | 1.530781 | 10.848800 | 1.124425e+08 | 171.316283 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 109312 | 0.1475 | 1.673327e+05 | GS | connect | availability | 0 | 0.836638 | 0.903705 | -0.096295 | -0.002547 | 3777.416423 | 1.000000 | CN | 100 | -8.419293e+03 | 8.419293e+03 | 0.000000 | 0.000000 | 0 | 21.443899 | 0.002547 | -7.043904e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @ZHONG8 | -5.359137e+03 | -0.000107 | 0.00775 | -0.000000 | 0.042500 | 0.624009 | -0.000107 | 0.000000 | 0.000107 | 1.0 | 1.077931e-03 | 0 | -7200 | -7200 | 0.744325 | 5.239200 | 2.701060e+07 | 19.874017 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 65408 | 0.1325 | 4.868478e+04 | GS | connect | availability | 0 | 1.070615 | 1.050212 | 0.050212 | -0.013533 | 615.170921 | 1.000000 | CN | 100 | -5.359137e+03 | 5.359137e+03 | 0.000000 | 0.000000 | 0 | 72.527648 | 0.013533 | -5.737569e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 997 | @BEIJI100 | -8.601864e+04 | -0.001714 | 0.00775 | -0.000000 | 0.005000 | 1.178337 | -0.001714 | -0.001714 | 0.000000 | 1.0 | 1.715091e-03 | 0 | -62500 | -62500 | 1.376298 | 9.726800 | 4.180223e+07 | 57.102601 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.036222 | 1.810639 | 0.810639 | -0.055337 | 1567.255245 | 1.000000 | CN | 100 | -8.601864e+04 | 8.601864e+04 | 0.000000 | 0.000000 | 0 | 4760.020501 | 0.055337 | -1.751530e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 998 | @BEIJI262 | -6.324789e+03 | -0.000126 | 0.00775 | -0.000000 | 0.175000 | 3.032433 | -0.000126 | 0.000000 | 0.000126 | 1.0 | 1.270339e-04 | 0 | -2700 | -2700 | 2.342515 | 16.463395 | 2.472650e+07 | 57.170040 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.127018 | 689.736004 | 1.000000 | CN | 100 | -6.324789e+03 | 6.324789e+03 | 0.000000 | 0.000000 | 0 | 803.364541 | 0.127018 | -1.214390e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 999 | @BEIJI336 | -9.246620e+04 | -0.001842 | 0.00775 | -0.000000 | 0.165000 | 41.799788 | -0.001843 | -0.002009 | -0.000166 | 1.0 | 5.589121e-03 | -2300 | -25500 | -27800 | 3.626125 | 25.744706 | 3.519231e+06 | 12.723956 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 51836 | 0.1725 | 1.879638e+05 | GS | connect | availability | 2300 | 1.830401 | 1.631280 | 0.631280 | -0.174395 | 709.948360 | 1.000000 | CN | 100 | -1.008063e+05 | 1.008063e+05 | -8340.088439 | 8340.088439 | -1 | 17580.122349 | 0.174395 | -1.845159e+05 | -15265.707380 | 1454.470554 | -2300 | -8340.088439 |
| 1000 | @CHINA102 | -1.435204e+05 | -0.002859 | 0.00775 | -0.000000 | 0.125000 | 49.150830 | -0.002860 | -0.003046 | -0.000186 | 1.0 | 7.861873e-03 | -3500 | -53900 | -57400 | 2.662717 | 18.585297 | 2.564375e+07 | 66.932560 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 94251 | 0.1575 | 2.509637e+05 | GS | connect | availability | 3500 | 0.583648 | 0.781344 | -0.218656 | -0.183563 | 487.130338 | 1.000000 | CN | 100 | -1.528399e+05 | 1.528399e+05 | -9319.507993 | 9319.507993 | -1 | 28055.777277 | 0.183563 | -8.920473e+04 | -5439.312851 | 1710.718127 | -3500 | -9319.507993 |
| 1001 | @CHINA2909 | 5.010181e+05 | 0.009980 | 0.00775 | 10.638056 | 0.000000 | -0.000000 | 0.009984 | 0.009984 | 0.000000 | 1.0 | 4.324477e-02 | 0 | 97500 | 97500 | 5.138647 | 36.655304 | 3.346007e+07 | 172.246370 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 422312 | 0.1475 | 2.170112e+06 | GS | connect | availability | 0 | 1.296529 | 1.246186 | 0.246186 | 0.073414 | 15023.043780 | 1.000000 | CN | 100 | 5.010181e+05 | 5.010181e+05 | 0.000000 | 0.000000 | 0 | 36781.965377 | 0.073414 | 6.495845e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @CHIPS11 | -6.227046e+03 | -0.000124 | 0.00775 | -0.000000 | 0.167500 | 2.857617 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 2.541633e-02 | 0 | -1200 | -1200 | 5.189205 | 36.606797 | 4.540680e+06 | 23.343667 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 244584 | 0.1750 | 1.269197e+06 | GS | connect | availability | 0 | 2.534276 | 2.158492 | 1.158492 | -0.068960 | 635.605042 | 1.000000 | CN | 100 | -6.227046e+03 | 6.227046e+03 | 0.000000 | 0.000000 | 0 | 429.417062 | 0.068960 | -1.578105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1003 | @GALAX39 | -1.682514e+04 | -0.000335 | 0.00775 | -0.000000 | 0.175000 | 8.066850 | -0.000335 | -0.000335 | 0.000000 | 1.0 | 1.042902e-02 | 0 | -7323 | -7323 | 2.297575 | 16.316193 | 1.407174e+07 | 32.244307 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 220444 | 0.1750 | 5.064867e+05 | GS | connect | availability | 0 | 1.686926 | 1.557470 | 0.557470 | -0.071234 | 2091.265558 | 1.000000 | CN | 100 | -1.682514e+04 | 1.682514e+04 | 0.000000 | 0.000000 | 0 | 1198.528242 | 0.071234 | -2.838278e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @JIANG11 | -1.375958e+05 | -0.002741 | 0.00775 | -0.000000 | 0.012500 | 4.712186 | -0.002742 | -0.003657 | -0.000915 | 1.0 | 1.592039e-02 | -23000 | -68900 | -91900 | 1.997037 | 13.558700 | 1.331042e+08 | 253.452408 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 331136 | 0.1425 | 6.612908e+05 | GS | connect | availability | 23000 | 1.645827 | 1.443744 | 0.443744 | -0.128705 | 1453.485796 | 1.000000 | CN | 100 | -1.835277e+05 | 1.835277e+05 | -45931.847092 | 45931.847092 | -1 | 23620.906126 | 0.128705 | -3.020549e+05 | -75595.893734 | 5911.652240 | -23000 | -45931.847092 |
| 1005 | @JIANG3 | -4.231392e+05 | -0.008429 | 0.00775 | -0.000000 | 0.197500 | 228.958889 | -0.008432 | -0.013500 | -0.005069 | 1.0 | 1.414680e-02 | -129000 | -214600 | -343600 | 1.971758 | 14.033600 | 3.993303e+07 | 78.702365 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 145425 | 0.2175 | 2.867429e+05 | GS | connect | availability | 129000 | 0.830484 | 0.877142 | -0.122858 | -0.181252 | 2049.643727 | 1.000000 | CN | 100 | -6.774960e+05 | 6.774960e+05 | -254356.749005 | 254356.749005 | -1 | 122797.708389 | 0.181252 | -5.626498e+05 | -211239.315665 | 46102.748493 | -129000 | -254356.749005 |
| 1006 | @JIANG336 | -3.635141e+04 | -0.000724 | 0.00775 | -0.000000 | 0.175000 | 17.428757 | -0.000724 | -0.000724 | 0.000000 | 1.0 | 6.047547e-02 | 0 | -4600 | -4600 | 7.902480 | 55.635102 | 1.076422e+07 | 84.104266 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 379432 | 0.1925 | 2.998454e+06 | GS | connect | availability | 0 | 1.461467 | 1.402382 | 0.402382 | -0.140205 | 1917.034156 | 1.000000 | CN | 100 | -3.635141e+04 | 3.635141e+04 | 0.000000 | 0.000000 | 0 | 5096.662222 | 0.140205 | -5.312638e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1007 | @MIANY1 | -1.201154e+05 | -0.002393 | 0.00775 | -0.000000 | 0.052500 | 17.276868 | -0.002394 | -0.002394 | 0.000000 | 1.0 | 2.394535e-03 | 0 | -64550 | -64550 | 1.860811 | 13.157700 | 5.304878e+07 | 98.026127 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.188779 | 1.899185 | 0.899185 | -0.125960 | 1590.254276 | 1.000000 | CN | 100 | -1.201154e+05 | 1.201154e+05 | 0.000000 | 0.000000 | 0 | 15129.762296 | 0.125960 | -2.629059e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1008 | @NATIO186 | -1.178516e+05 | -0.002348 | 0.00775 | -0.000000 | 0.167500 | 54.082567 | -0.002348 | -0.002348 | 0.000000 | 1.0 | 2.349425e-03 | 0 | -25600 | -25600 | 4.603577 | 31.614701 | 1.494083e+08 | 663.361571 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.808746 | 1.650471 | 0.650471 | -0.127407 | 2684.467845 | 1.000000 | CN | 100 | -1.178516e+05 | 1.178516e+05 | 0.000000 | 0.000000 | 0 | 15015.088348 | 0.127407 | -2.131636e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @SHENZ254 | -2.189297e+04 | -0.000436 | 0.00775 | -0.000000 | 0.172500 | 10.346677 | -0.000436 | -0.000436 | 0.000000 | 1.0 | 1.627950e-02 | 0 | -3500 | -3500 | 6.255134 | 44.135499 | 9.556719e+06 | 59.235670 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 127098 | 0.1950 | 7.950150e+05 | GS | connect | availability | 0 | 2.157617 | 1.894714 | 0.894714 | -0.076532 | 926.089108 | 1.000000 | CN | 100 | -2.189297e+04 | 2.189297e+04 | 0.000000 | 0.000000 | 0 | 1675.506160 | 0.076532 | -4.723664e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1010 | @TAIJI1 | -2.323205e+04 | -0.000463 | 0.00775 | -0.000000 | 0.087500 | 5.569327 | -0.000463 | -0.000463 | 0.000000 | 1.0 | 1.204584e-03 | 0 | -6500 | -6500 | 3.574162 | 25.679993 | 2.962584e+07 | 106.844478 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 10399 | 0.1875 | 3.716771e+04 | GS | connect | availability | 0 | 1.840987 | 1.671980 | 0.671980 | -0.050970 | 1425.618569 | 1.000000 | CN | 100 | -2.323205e+04 | 2.323205e+04 | 0.000000 | 0.000000 | 0 | 1184.138157 | 0.050970 | -4.276991e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1011 | @ZHEJI100 | -6.665943e+04 | -0.001328 | 0.00775 | -0.000000 | 0.017500 | 3.196000 | -0.001328 | -0.001328 | 0.000000 | 1.0 | 1.377122e-02 | 0 | -21400 | -21400 | 3.114927 | 22.087403 | 1.368771e+08 | 424.582405 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 200446 | 0.1475 | 6.243746e+05 | GS | connect | availability | 0 | 1.793351 | 1.621058 | 0.621058 | -0.068416 | 2473.897431 | 1.000000 | CN | 100 | -6.665943e+04 | 6.665943e+04 | 0.000000 | 0.000000 | 0 | 4560.546407 | 0.068416 | -1.195438e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1012 | @CHENG15 | -6.614099e+03 | -0.000132 | 0.00775 | -0.000000 | 0.004500 | 0.081544 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 2.881376e-02 | 0 | -2800 | -2800 | 2.362178 | 16.363801 | 1.385164e+08 | 318.325749 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 609312 | 0.1375 | 1.439303e+06 | GS | connect | availability | 0 | 1.347469 | 1.276362 | 0.276362 | -0.032153 | 2302.630498 | 1.000000 | CN | 100 | -6.614099e+03 | 6.614099e+03 | 0.000000 | 0.000000 | 0 | 212.659826 | 0.032153 | -8.912293e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @CHINA1159 | 9.613245e+04 | 0.001915 | 0.00775 | 2.041169 | 0.000000 | -0.000000 | 0.001916 | 0.001916 | 0.000000 | 1.0 | 6.371756e-01 | 0 | 34800 | 34800 | 2.762427 | 19.615098 | 3.280825e+07 | 90.377432 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 11575144 | 0.0075 | 3.197549e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.113556 | 8611.151161 | 1.000000 | CN | 100 | 9.613245e+04 | 9.613245e+04 | 0.000000 | 0.000000 | 0 | 10916.421875 | 0.113556 | 8.288372e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1014 | @CHINA491 | 9.125701e+03 | 0.000182 | 0.00775 | 0.193765 | 0.000000 | -0.000000 | 0.000182 | 0.000594 | 0.000412 | 1.0 | 4.114770e-01 | 3400 | 1500 | 4900 | 6.083801 | 43.237900 | 1.224498e+07 | 74.354801 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3394128 | 0.0325 | 2.064920e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.202168 | 126686.230361 | 1.000000 | CN | 100 | 2.981062e+04 | 2.981062e+04 | 20684.922241 | 20684.922241 | 1 | 6026.750600 | 0.202168 | 3.511032e+04 | 24362.260657 | 4181.826947 | 0 | 0.000000 |
| 1015 | @HAINA2 | -9.020153e+04 | -0.001797 | 0.00775 | -0.000000 | 0.172500 | 42.629489 | -0.001797 | -0.001980 | -0.000183 | 1.0 | 3.028107e-03 | -12500 | -123043 | -135543 | 0.733089 | 5.181501 | 2.722503e+07 | 19.811182 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 84176 | 0.1750 | 6.170854e+04 | GS | connect | availability | 12500 | 1.351691 | 1.296675 | 0.296675 | -0.107029 | 543.674626 | 0.999999 | CN | 100 | -9.936514e+04 | 9.936514e+04 | -9163.618248 | 9163.618248 | -1 | 10634.987258 | 0.107029 | -1.343110e+05 | -12386.379199 | 980.776143 | -12500 | -9163.618248 |
| 1016 | @JILIN3 | -3.302722e+04 | -0.000658 | 0.00775 | -0.000000 | 0.175000 | 15.834970 | -0.000658 | -0.000658 | 0.000000 | 1.0 | 6.591325e-04 | 0 | -25900 | -25900 | 1.275182 | 8.901800 | 3.023166e+07 | 37.794304 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629265 | 1.514302 | 0.514302 | -0.130529 | 583.684843 | 1.000000 | CN | 100 | -3.302722e+04 | 3.302722e+04 | 0.000000 | 0.000000 | 0 | 4311.016616 | 0.130529 | -5.381009e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1017 | @NSFOC1 | -7.453076e+03 | -0.000148 | 0.00775 | -0.000000 | 0.062500 | 1.276212 | -0.000149 | 0.000000 | 0.000149 | 1.0 | 2.532853e-03 | 0 | -6100 | -6100 | 1.221816 | 8.604500 | 3.502696e+07 | 42.326718 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 97890 | 0.1825 | 1.196035e+05 | GS | connect | availability | 0 | 2.105200 | 1.859800 | 0.859800 | -0.042293 | 976.607636 | 1.000000 | CN | 100 | -7.453076e+03 | 7.453076e+03 | 0.000000 | 0.000000 | 0 | 315.210430 | 0.042293 | -1.569021e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1018 | @WUHAN47 | -2.419364e+04 | -0.000482 | 0.00775 | -0.000000 | 0.156524 | 10.375051 | -0.000482 | -0.000482 | 0.000000 | 1.0 | 2.328443e-02 | 0 | -7400 | -7400 | 3.269410 | 23.181794 | 1.968483e+07 | 64.086291 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 349985 | 0.1900 | 1.144245e+06 | GS | connect | availability | 0 | 1.782268 | 1.550869 | 0.550869 | -0.046601 | 1418.834548 | 1.000000 | CN | 100 | -2.419364e+04 | 2.419364e+04 | 0.000000 | 0.000000 | 0 | 1127.453669 | 0.046601 | -4.311954e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1019 | @XINXI2 | -6.389394e+03 | -0.000127 | 0.00775 | -0.000000 | 0.175000 | 3.063408 | -0.000127 | 0.000000 | 0.000127 | 1.0 | 1.283213e-04 | 0 | -12100 | -12100 | 0.528049 | 3.699900 | 7.259156e+07 | 37.719206 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200125 | 1.180311 | 0.180311 | -0.091205 | 664.415092 | 1.000000 | CN | 100 | -6.389394e+03 | 6.389394e+03 | 0.000000 | 0.000000 | 0 | 582.742957 | 0.091205 | -7.668071e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @YUNNA5 | -6.717456e+03 | -0.000134 | 0.00775 | -0.000000 | 0.010000 | 0.184040 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 1.309577e-02 | 0 | -2400 | -2400 | 2.798940 | 19.585999 | 4.357545e+07 | 119.859940 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 232381 | 0.1350 | 6.504205e+05 | GS | connect | availability | 0 | 0.938933 | 1.043431 | 0.043431 | -0.084328 | 716.344545 | 1.000000 | CN | 100 | -6.717456e+03 | 6.717456e+03 | 0.000000 | 0.000000 | 0 | 566.466293 | 0.084328 | -6.307240e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1021 | @ALLWI4 | -8.547530e+04 | -0.001703 | 0.00775 | -0.000000 | 0.125000 | 29.272362 | -0.001703 | -0.001703 | 0.000000 | 1.0 | 9.406027e-02 | 0 | -15424 | -15424 | 5.541708 | 38.804093 | 4.570142e+07 | 249.054101 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 836335 | 0.1825 | 4.634724e+06 | GS | connect | availability | 0 | 1.981873 | 1.765802 | 0.765802 | -0.088125 | 3510.235241 | 1.000000 | CN | 100 | -8.547530e+04 | 8.547530e+04 | 0.000000 | 0.000000 | 0 | 7532.504703 | 0.088125 | -1.694012e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1022 | @BANKO41 | -6.686799e+05 | -0.013320 | 0.00775 | -0.000000 | 0.130000 | 238.159980 | -0.013325 | 0.000000 | 0.013325 | 1.0 | 3.828278e-01 | 183200 | -183200 | 0 | 3.650000 | 26.006104 | 3.361192e+07 | 122.759494 | 002142.ZK | SHE | CHN | CN | True | 0 | 2024-10-29 | 2024-10-29 | 5080223 | 0.1175 | 1.854281e+07 | GS | connect | availability | 0 | 1.278904 | 1.138331 | 0.138331 | 0.109848 | 17113.199736 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 668679.942626 | 668679.942626 | 1 | 0.000000 | 0.109848 | 0.000000e+00 | 855177.763661 | 73453.358034 | 0 | 0.000000 |
| 1023 | @BANKO594 | -4.624362e+04 | -0.000921 | 0.00775 | -0.000000 | 0.010000 | 1.266948 | -0.000921 | -0.000921 | 0.000000 | 1.0 | 3.694435e-01 | 0 | -42000 | -42000 | 1.101039 | 7.816600 | 3.203120e+07 | 35.162326 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 16796487 | 0.0150 | 1.849358e+07 | GS | connect | availability | 0 | 0.440738 | 0.552655 | -0.447345 | 0.038977 | 10167.362087 | 1.000000 | CN | 100 | -4.624362e+04 | 4.624362e+04 | 0.000000 | 0.000000 | 0 | -1802.448388 | 0.038977 | -2.038132e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1024 | @BEIJI70 | -5.083512e+04 | -0.001013 | 0.00775 | -0.000000 | 0.092500 | 12.882872 | -0.001013 | -0.001013 | 0.000000 | 1.0 | 5.983768e-02 | 0 | -25800 | -25800 | 1.970353 | 14.015900 | 6.402743e+07 | 126.029876 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1498190 | 0.1150 | 2.951964e+06 | GS | connect | availability | 0 | 1.910081 | 1.644655 | 0.644655 | 0.013818 | 4800.405304 | 1.000000 | CN | 100 | -5.083512e+04 | 5.083512e+04 | 0.000000 | 0.000000 | 0 | -702.436766 | 0.013818 | -9.709918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1025 | @CHONG23 | -7.654467e+03 | -0.000152 | 0.00775 | -0.000000 | 0.105000 | 2.201970 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 9.603357e-03 | 0 | -2400 | -2400 | 3.189361 | 22.527100 | 4.589863e+06 | 14.520831 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 148689 | 0.1725 | 4.742229e+05 | GS | connect | availability | 0 | 0.811789 | 0.828241 | -0.171759 | -0.072814 | 618.313840 | 1.000000 | CN | 100 | -7.654467e+03 | 7.654467e+03 | 0.000000 | 0.000000 | 0 | 557.353582 | 0.072814 | -6.213815e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1026 | @CITIC18 | 2.822141e+05 | 0.005622 | 0.00775 | 5.992217 | 0.000000 | -0.000000 | 0.005624 | 0.005624 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 73100 | 73100 | 3.860658 | 27.430100 | 1.345732e+08 | 518.408825 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 32788380 | 0.0550 | 1.265847e+08 | GS | connect | availability | 0 | 1.334027 | 1.271278 | 0.271278 | 0.122149 | 35797.391514 | 1.000000 | CN | 100 | 2.822141e+05 | 2.822141e+05 | 0.000000 | 0.000000 | 0 | 34472.229394 | 0.122149 | 3.764812e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1027 | @CLIEN12 | -1.873339e+04 | -0.000373 | 0.00775 | -0.000000 | 0.015000 | 0.769865 | -0.000373 | -0.000373 | 0.000000 | 1.0 | 2.676406e-02 | 0 | -5600 | -5600 | 3.345248 | 23.257599 | 6.534516e+07 | 213.434567 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 395882 | 0.1350 | 1.324324e+06 | GS | connect | availability | 0 | 2.221915 | 1.941498 | 0.941498 | -0.032214 | 1453.362558 | 1.000000 | CN | 100 | -1.873339e+04 | 1.873339e+04 | 0.000000 | 0.000000 | 0 | 603.486049 | 0.032214 | -4.162399e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1028 | @CONTE31 | -5.577827e+05 | -0.011111 | 0.00775 | -0.000000 | 0.001000 | 1.528172 | -0.011115 | -0.011115 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -15500 | -15500 | 35.985983 | 255.525700 | 2.760193e+07 | 990.513838 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 11756581 | 0.0010 | 4.230721e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.018445 | 110896.672138 | 1.000000 | CN | 100 | -5.577827e+05 | 5.577827e+05 | 0.000000 | 0.000000 | 0 | -10288.371714 | 0.018445 | -7.034471e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1029 | @JIANG346 | -3.817065e+04 | -0.000760 | 0.00775 | -0.000000 | 0.152500 | 15.948011 | -0.000761 | -0.000841 | -0.000080 | 1.0 | 5.267308e-03 | -2500 | -23800 | -26300 | 1.603809 | 11.179901 | 4.239695e+07 | 66.566999 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 140983 | 0.1750 | 2.261098e+05 | GS | connect | availability | 2500 | 1.803666 | 1.602875 | 0.602875 | -0.113060 | 645.448613 | 1.000000 | CN | 100 | -4.218017e+04 | 4.218017e+04 | -4009.521975 | 4009.521975 | -1 | 4768.878902 | 0.113060 | -7.607895e+04 | -7231.839648 | 453.315485 | -2500 | -4009.521975 |
| 1030 | @QINHU3 | -6.798912e+04 | -0.001354 | 0.00775 | -0.000000 | 0.077500 | 14.436045 | -0.001355 | -0.001355 | 0.000000 | 1.0 | 1.355817e-03 | 0 | -26600 | -26600 | 2.555982 | 17.773407 | 2.245744e+08 | 560.554004 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372947 | 1.337596 | 0.337596 | -0.135110 | 4483.512442 | 1.000000 | CN | 100 | -6.798912e+04 | 6.798912e+04 | 0.000000 | 0.000000 | 0 | 9186.042590 | 0.135110 | -9.334548e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1031 | @SHENZ287 | 2.137489e+04 | 0.000426 | 0.00775 | 0.453850 | 0.000000 | -0.000000 | 0.000426 | 0.000426 | 0.000000 | 1.0 | 8.420045e-02 | 0 | 1700 | 1700 | 12.573466 | 89.689103 | 8.707738e+06 | 109.681020 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 336057 | 0.1475 | 4.225401e+06 | GS | connect | availability | 0 | 0.949658 | 0.988759 | -0.011241 | 0.073880 | 6452.171860 | 1.000000 | CN | 100 | 2.137489e+04 | 2.137489e+04 | 0.000000 | 0.000000 | 0 | 1579.183939 | 0.073880 | 2.029883e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1032 | @STREA20 | -2.454866e+04 | -0.000489 | 0.00775 | -0.000000 | 0.147500 | 9.920351 | -0.000489 | -0.000489 | 0.000000 | 1.0 | 1.309347e-01 | 0 | -3800 | -3800 | 6.460175 | 45.683198 | 5.752301e+06 | 36.904944 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1013305 | 0.1450 | 6.546128e+06 | GS | connect | availability | 0 | 1.342302 | 1.325774 | 0.325774 | -0.028712 | 927.509282 | 1.000000 | CN | 100 | -2.454866e+04 | 2.454866e+04 | 0.000000 | 0.000000 | 0 | 704.836770 | 0.028712 | -3.295172e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1033 | @YUNNA22 | -1.300686e+05 | -0.002591 | 0.00775 | -0.000000 | 0.072500 | 25.835546 | -0.002592 | -0.003065 | -0.000473 | 1.0 | 1.771252e-02 | -14900 | -81600 | -96500 | 1.593978 | 11.244501 | 9.902754e+06 | 15.638051 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 476012 | 0.1725 | 7.587527e+05 | GS | connect | availability | 14900 | 1.314756 | 1.260659 | 0.260659 | -0.133024 | 362.261600 | 0.999491 | CN | 100 | -1.538189e+05 | 1.538189e+05 | -23750.273525 | 23750.273525 | -1 | 20461.563381 | 0.133024 | -2.022343e+05 | -31225.817481 | 3159.350201 | -14900 | -23750.273525 |
| 1034 | @WESTE169 | -7.656150e+03 | -0.000153 | 0.00775 | -0.000000 | 0.017500 | 0.367076 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 5.191550e-03 | 0 | -4200 | -4200 | 1.822893 | 12.936201 | 1.078150e+07 | 19.587201 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 138693 | 0.1175 | 2.528225e+05 | GS | connect | availability | 0 | 1.247440 | 1.229621 | 0.229621 | -0.050607 | 635.677162 | 1.000000 | CN | 100 | -7.656150e+03 | 7.656150e+03 | 0.000000 | 0.000000 | 0 | 387.457584 | 0.050607 | -9.550589e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1035 | @BANBA1 | -3.389064e+04 | -0.000675 | 0.00775 | -0.000000 | 0.147500 | 13.695533 | -0.000675 | -0.000675 | 0.000000 | 1.0 | 1.515051e-03 | 0 | -12000 | -12000 | 2.824220 | 20.136399 | 2.034584e+07 | 57.536558 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 14903 | 0.2275 | 4.208935e+04 | GS | connect | availability | 0 | 1.091254 | 1.153358 | 0.153358 | -0.196108 | 820.548244 | 1.000000 | CN | 100 | -3.389064e+04 | 3.389064e+04 | 0.000000 | 0.000000 | 0 | 6646.223482 | 0.196108 | -3.698331e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1036 | @BEIJI338 | -1.535654e+04 | -0.000306 | 0.00775 | -0.000000 | 0.057465 | 2.417718 | -0.000306 | -0.000358 | -0.000052 | 1.0 | 1.082631e-03 | -700 | -4100 | -4800 | 3.745497 | 26.620499 | 5.465906e+06 | 20.434537 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 10392 | 0.1550 | 3.892320e+04 | GS | connect | availability | 700 | 1.685028 | 1.478621 | 0.478621 | -0.096501 | 607.862392 | 1.000000 | CN | 100 | -1.797839e+04 | 1.797839e+04 | -2621.847859 | 2621.847859 | -1 | 1734.933484 | 0.096501 | -3.029409e+04 | -4417.888143 | 253.011133 | -700 | -2621.847859 |
| 1037 | @BEIJI41 | -3.537030e+04 | -0.000705 | 0.00775 | -0.000000 | 0.167500 | 16.231575 | -0.000705 | -0.000705 | 0.000000 | 1.0 | 7.058229e-04 | 0 | -58300 | -58300 | 0.606695 | 4.291000 | 4.368632e+07 | 26.326339 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672628 | 1.520890 | 0.520890 | -0.074799 | 1594.853855 | 1.000000 | CN | 100 | -3.537030e+04 | 3.537030e+04 | 0.000000 | 0.000000 | 0 | 2645.661394 | 0.074799 | -5.916135e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1038 | @HITGE1 | 2.092465e+04 | 0.000417 | 0.00775 | 0.444290 | 0.000000 | -0.000000 | 0.000417 | 0.000417 | 0.000000 | 1.0 | 4.732828e-06 | 0 | 10500 | 10500 | 1.992824 | 13.962101 | 1.627118e+07 | 31.904826 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 94 | 0.2250 | 1.873254e+02 | GS | connect | availability | 0 | 1.989870 | 1.780017 | 0.780017 | 0.006346 | 574.908864 | 1.000000 | CN | 100 | 2.092465e+04 | 2.092465e+04 | 0.000000 | 0.000000 | 0 | 132.793777 | 0.006346 | 4.163733e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1039 | @JIANG69 | -5.970044e+04 | -0.001189 | 0.00775 | -0.000000 | 0.170000 | 27.805686 | -0.001190 | -0.001190 | 0.000000 | 1.0 | 1.506943e-02 | 0 | -43600 | -43600 | 1.369276 | 9.624500 | 2.109536e+07 | 28.513563 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 508650 | 0.1775 | 6.964823e+05 | GS | connect | availability | 0 | 0.394142 | 0.587466 | -0.412534 | -0.037505 | 940.874724 | 1.000000 | CN | 100 | -5.970044e+04 | 5.970044e+04 | 0.000000 | 0.000000 | 0 | 2239.038413 | 0.037505 | -2.353047e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1040 | @SHENZ54 | -2.007469e+05 | -0.003999 | 0.00775 | -0.000000 | 0.022500 | 12.374806 | -0.004000 | -0.004000 | 0.000000 | 1.0 | 3.353004e-01 | 0 | -200200 | -200200 | 1.002732 | 7.118400 | 1.180720e+08 | 118.036341 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 16580375 | 0.0375 | 1.662567e+07 | GS | connect | availability | 0 | 1.731186 | 1.539377 | 0.539377 | -0.029380 | 4733.683898 | 1.000000 | CN | 100 | -2.007469e+05 | 2.007469e+05 | 0.000000 | 0.000000 | 0 | 5897.988963 | 0.029380 | -3.475301e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1041 | @SHNZH2 | -4.156982e+03 | -0.000083 | 0.00775 | -0.000000 | 0.117392 | 1.336978 | -0.000083 | -0.001082 | -0.000999 | 1.0 | 5.571492e-03 | -38600 | -3200 | -41800 | 1.299057 | 9.184000 | 2.226804e+08 | 287.210556 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 211991 | 0.1750 | 2.753884e+05 | GS | connect | availability | 38600 | 1.194618 | 1.186578 | 0.186578 | -0.130284 | 1104.843719 | 1.000000 | CN | 100 | -5.430058e+04 | 5.430058e+04 | -50143.597050 | 50143.597050 | -1 | 7074.512877 | 0.130284 | -6.486845e+04 | -59902.448271 | 6532.923374 | -38600 | -50143.597050 |
| 1042 | @BANKO22 | 3.374616e+05 | 0.006722 | 0.00775 | 7.165280 | 0.000000 | -0.000000 | 0.006725 | 0.006725 | 0.000000 | 1.0 | 6.491246e-01 | 0 | 492400 | 492400 | 0.685340 | 4.864801 | 1.634703e+08 | 111.683855 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 47531319 | 0.0800 | 3.257513e+07 | GS | connect | availability | 0 | 0.187864 | 0.373214 | -0.626786 | 0.128117 | 144446.094095 | 1.000000 | CN | 100 | 3.374616e+05 | 3.374616e+05 | 0.000000 | 0.000000 | 0 | 43234.693008 | 0.128117 | 6.339678e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1043 | @CHONG44 | -3.379431e+04 | -0.000673 | 0.00775 | -0.000000 | 0.132500 | 12.267796 | -0.000673 | 0.000000 | 0.000673 | 1.0 | 6.744181e-04 | 7900 | -7900 | 0 | 4.277760 | 30.093003 | 8.505225e+07 | 359.449416 | 300122.ZK | SHE | CHN | CN | True | 0 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592169 | 1.424905 | 0.424905 | 0.099265 | 10240.063607 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 33794.306415 | 33794.306415 | 1 | 0.000000 | 0.099265 | 0.000000e+00 | 53806.239373 | 3354.606658 | 0 | 0.000000 |
| 1044 | @HEBEI29 | -6.590221e+03 | -0.000131 | 0.00775 | -0.000000 | 0.110000 | 1.986094 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 1.323231e-04 | 0 | -900 | -900 | 7.322468 | 52.884903 | 6.818871e+06 | 50.644307 | 003031.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.970753 | 1.747233 | 0.747233 | -0.050589 | 1288.099657 | 1.000000 | CN | 100 | -6.590221e+03 | 6.590221e+03 | 0.000000 | 0.000000 | 0 | 333.395334 | 0.050589 | -1.298770e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1045 | @HUANG5 | -7.910541e+04 | -0.001576 | 0.00775 | -0.000000 | 0.174734 | 37.869520 | -0.001576 | -0.001576 | 0.000000 | 1.0 | 1.577331e-03 | 0 | -48600 | -48600 | 1.627683 | 11.523301 | 7.779727e+06 | 12.590057 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952466 | 0.966012 | -0.033988 | -0.080374 | 350.905743 | 1.000000 | CN | 100 | -7.910541e+04 | 7.910541e+04 | 0.000000 | 0.000000 | 0 | 6358.050605 | 0.080374 | -7.534524e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1046 | @SANYH1 | 2.212313e+05 | 0.004407 | 0.00775 | 4.697377 | 0.000000 | -0.000000 | 0.004408 | 0.004408 | 0.000000 | 1.0 | 5.613136e-01 | 0 | 88400 | 88400 | 2.502617 | 17.673493 | 8.131400e+07 | 201.824630 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 11255613 | 0.0250 | 2.816849e+07 | GS | connect | availability | 0 | 1.034526 | 1.076680 | 0.076680 | 0.087232 | 15058.830098 | 1.000000 | CN | 100 | 2.212313e+05 | 2.212313e+05 | 0.000000 | 0.000000 | 0 | 19298.480262 | 0.087232 | 2.288696e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1047 | @SHAND33 | -5.603753e+04 | -0.001116 | 0.00775 | -0.000000 | 0.045000 | 6.908736 | -0.001117 | 0.000000 | 0.001117 | 1.0 | 1.117658e-03 | 14600 | -14600 | 0 | 3.838187 | 27.259705 | 2.455905e+07 | 94.019754 | 600547.SH | SHA | CHN | CN | True | 0 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642097 | 0.791734 | -0.208266 | 0.030548 | 6658.991851 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 56037.527718 | 56037.527718 | 1 | 0.000000 | 0.030548 | 0.000000e+00 | 35981.541608 | 1711.816474 | 0 | 0.000000 |
| 1048 | @SHANG386 | -2.190308e+04 | -0.000436 | 0.00775 | -0.000000 | 0.185000 | 11.101562 | -0.000436 | -0.000677 | -0.000241 | 1.0 | 1.565942e-03 | -1600 | -2900 | -4500 | 7.552787 | 53.967301 | 2.464647e+06 | 18.679785 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 7498 | 0.1850 | 5.663080e+04 | GS | connect | availability | 1600 | 1.142069 | 1.125692 | 0.125692 | -0.159697 | 1016.509286 | 0.999999 | CN | 100 | -3.398754e+04 | 3.398754e+04 | -12084.459204 | 12084.459204 | -1 | 5427.724194 | 0.159697 | -3.881611e+04 | -13801.284647 | 1929.857491 | -1600 | -12084.459204 |
| 1049 | @SHENZ155 | -2.669709e+04 | -0.000532 | 0.00775 | -0.000000 | 0.147500 | 10.788552 | -0.000532 | -0.000532 | 0.000000 | 1.0 | 5.329922e-04 | 0 | -17700 | -17700 | 1.508310 | 10.718401 | 8.756412e+07 | 131.808270 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.867784 | 1.667428 | 0.667428 | -0.127216 | 2025.595965 | 1.000000 | CN | 100 | -2.669709e+04 | 2.669709e+04 | 0.000000 | 0.000000 | 0 | 3396.286902 | 0.127216 | -4.986441e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1050 | @SQIAN1 | -1.979342e+04 | -0.000394 | 0.00775 | -0.000000 | 0.105000 | 5.693996 | -0.000394 | -0.000431 | -0.000037 | 1.0 | 1.269648e-02 | -2500 | -27000 | -29500 | 0.733089 | 5.168400 | 1.866399e+07 | 13.547124 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 842062 | 0.1125 | 6.173068e+05 | GS | connect | availability | 2500 | 1.224311 | 1.197376 | 0.197376 | -0.081552 | 485.464931 | 0.998649 | CN | 100 | -2.162614e+04 | 2.162614e+04 | -1832.723650 | 1832.723650 | -1 | 1763.645849 | 0.081552 | -2.647712e+04 | -2243.824083 | 149.461513 | -2500 | -1832.723650 |
| 1051 | @BEIJI291 | -3.082133e+04 | -0.000614 | 0.00775 | -0.000000 | 0.145503 | 12.286577 | -0.000614 | -0.000614 | 0.000000 | 1.0 | 6.151757e-04 | 0 | -9613 | -9613 | 3.206213 | 22.706101 | 1.496506e+07 | 47.720783 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.169391 | 779.070439 | 1.000000 | CN | 100 | -3.082133e+04 | 3.082133e+04 | 0.000000 | 0.000000 | 0 | 5220.869602 | 0.169391 | -6.520786e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1052 | @CHENG7 | -6.320747e+04 | -0.001259 | 0.00775 | -0.000000 | 0.182500 | 31.603736 | -0.001260 | -0.001260 | 0.000000 | 1.0 | 1.260533e-03 | 0 | -56400 | -56400 | 1.120700 | 7.857200 | 3.278431e+08 | 361.759818 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554442 | 1.425543 | 0.425543 | -0.123771 | 4122.506701 | 1.000000 | CN | 100 | -6.320747e+04 | 6.320747e+04 | 0.000000 | 0.000000 | 0 | 7823.242542 | 0.123771 | -9.825234e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1053 | @GUANG32 | -7.679744e+03 | -0.000153 | 0.00775 | -0.000000 | 0.152500 | 3.208660 | -0.000153 | -0.001079 | -0.000926 | 1.0 | 1.101559e-02 | -59300 | -9800 | -69100 | 0.783647 | 5.429400 | 1.282466e+08 | 97.787667 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 695553 | 0.1950 | 5.450682e+05 | GS | connect | availability | 59300 | 0.871135 | 0.880676 | -0.119324 | -0.202017 | 562.814189 | 1.000000 | CN | 100 | -5.415003e+04 | 5.415003e+04 | -46470.285400 | 46470.285400 | -1 | 10939.247778 | 0.202017 | -4.717198e+04 | -40481.891043 | 9387.805980 | -59300 | -46470.285400 |
| 1054 | @HENGD6 | -2.021192e+04 | -0.000403 | 0.00775 | -0.000000 | 0.082500 | 4.568448 | -0.000403 | -0.000403 | 0.000000 | 1.0 | 4.037624e-04 | 0 | -11200 | -11200 | 1.804636 | 12.673400 | 6.183824e+06 | 11.006183 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616835 | 1.431086 | 0.431086 | -0.097161 | 137.340016 | 1.000000 | CN | 100 | -2.021192e+04 | 2.021192e+04 | 0.000000 | 0.000000 | 0 | 1963.809854 | 0.097161 | -3.267935e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1055 | @MUYUA1 | -1.601682e+05 | -0.003191 | 0.00775 | -0.000000 | 0.015000 | 6.582256 | -0.003192 | -0.003192 | 0.000000 | 1.0 | 9.718481e-01 | 0 | -26200 | -26200 | 6.113291 | 43.159897 | 4.201526e+07 | 254.667733 | 002714.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 7951571 | 0.0225 | 4.861027e+07 | GS | connect | availability | 0 | 0.957976 | 0.958665 | -0.041335 | 0.022835 | 28399.608068 | 1.000000 | CN | 100 | -1.601682e+05 | 1.601682e+05 | 0.000000 | 0.000000 | 0 | -3657.425254 | 0.022835 | -1.534373e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1056 | @ROBOT8 | -2.522712e+04 | -0.000503 | 0.00775 | -0.000000 | 0.125000 | 8.639426 | -0.000503 | -0.000503 | 0.000000 | 1.0 | 3.286865e-02 | 0 | -900 | -900 | 28.030137 | 198.423100 | 8.117356e+06 | 226.200349 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 57944 | 0.1550 | 1.624178e+06 | GS | connect | availability | 0 | 2.841418 | 2.356574 | 1.356574 | -0.031810 | 2955.108970 | 1.000000 | CN | 100 | -2.522712e+04 | 2.522712e+04 | 0.000000 | 0.000000 | 0 | 802.464390 | 0.031810 | -7.168080e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1057 | @WGTEC1 | -1.636812e+04 | -0.000326 | 0.00775 | -0.000000 | 0.147500 | 6.614513 | -0.000326 | -0.000326 | 0.000000 | 1.0 | 1.880961e-03 | 0 | -5000 | -5000 | 3.273623 | 23.305100 | 1.797730e+07 | 58.838543 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 23819 | 0.1750 | 7.797443e+04 | GS | connect | availability | 0 | 1.519808 | 1.431033 | 0.431033 | -0.092248 | 729.524563 | 1.000000 | CN | 100 | -1.636812e+04 | 1.636812e+04 | 0.000000 | 0.000000 | 0 | 1509.921579 | 0.092248 | -2.487639e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1058 | @YUNNA42 | -1.973050e+04 | -0.000393 | 0.00775 | -0.000000 | 0.205000 | 11.081514 | -0.000393 | -0.000393 | 0.000000 | 1.0 | 3.941691e-04 | 0 | -6200 | -6200 | 3.182339 | 22.478699 | 3.743994e+06 | 11.819327 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238068 | 1.126638 | 0.126638 | -0.121710 | 378.896322 | 0.999953 | CN | 100 | -1.973050e+04 | 1.973050e+04 | 0.000000 | 0.000000 | 0 | 2401.401749 | 0.121710 | -2.442770e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1059 | @HAINA5 | -9.931816e+03 | -0.000198 | 0.00775 | -0.000000 | 0.161785 | 4.402250 | -0.000198 | -0.000703 | -0.000505 | 1.0 | 1.096401e-02 | -21700 | -8500 | -30200 | 1.168449 | 8.137800 | 2.284730e+07 | 26.111293 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 462346 | 0.2250 | 5.402277e+05 | GS | connect | availability | 21700 | 1.574157 | 1.475885 | 0.475885 | -0.185797 | 429.433047 | 1.000000 | CN | 100 | -3.528716e+04 | 3.528716e+04 | -25355.343115 | 25355.343115 | -1 | 6556.260686 | 0.185797 | -5.554753e+04 | -39913.292879 | 4710.955526 | -21700 | -25355.343115 |
| 1060 | @HANGZ27 | -9.670064e+04 | -0.001926 | 0.00775 | -0.000000 | 0.112500 | 29.804991 | -0.001927 | -0.001927 | 0.000000 | 1.0 | 1.927951e-03 | 0 | -35900 | -35900 | 2.693611 | 19.043305 | 6.908738e+07 | 184.768300 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449917 | 1.369969 | 0.369969 | -0.086865 | 3653.998293 | 1.000000 | CN | 100 | -9.670064e+04 | 9.670064e+04 | 0.000000 | 0.000000 | 0 | 8399.924147 | 0.086865 | -1.402079e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1061 | @HENGY1 | -4.457184e+04 | -0.000888 | 0.00775 | -0.000000 | 0.125000 | 15.264329 | -0.000888 | -0.000916 | -0.000028 | 1.0 | 7.763338e-03 | -900 | -28800 | -29700 | 1.547633 | 11.030501 | 2.490947e+07 | 38.587457 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 222900 | 0.1450 | 3.449675e+05 | GS | connect | availability | 900 | 1.186211 | 1.082859 | 0.082859 | -0.138576 | 344.806452 | 1.000000 | CN | 100 | -4.596471e+04 | 4.596471e+04 | -1392.870020 | 1392.870020 | -1 | 6369.584655 | 0.138576 | -5.452386e+04 | -1652.238215 | 193.017717 | -900 | -1392.870020 |
| 1062 | @HONYU1 | -5.649423e+03 | -0.000113 | 0.00775 | -0.000000 | 0.167500 | 2.592543 | -0.000113 | -0.000499 | -0.000387 | 1.0 | 7.280773e-03 | -18200 | -5300 | -23500 | 1.065929 | 7.648700 | 2.245504e+07 | 24.120588 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 337427 | 0.2100 | 3.596732e+05 | GS | connect | availability | 18200 | 0.945131 | 1.005343 | 0.005343 | -0.187136 | 523.523140 | 0.925965 | CN | 100 | -2.504933e+04 | 2.504933e+04 | -19399.905872 | 19399.905872 | -1 | 4687.634685 | 0.187136 | -2.367491e+04 | -18335.459736 | 3630.423459 | -18200 | -19399.905872 |
| 1063 | @INDUS125 | 5.405463e+05 | 0.010768 | 0.00775 | 11.477352 | 0.000000 | -0.000000 | 0.010771 | 0.011741 | 0.000970 | 1.0 | 1.000000e+00 | 57100 | 634100 | 691200 | 0.852462 | 6.054000 | 3.295364e+08 | 280.176839 | 601398.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 104651106 | 0.0675 | 8.921111e+07 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | 0.156459 | 229834.268301 | 1.000000 | CN | 100 | 5.892219e+05 | 5.892219e+05 | 48675.590107 | 48675.590107 | 1 | 92188.824318 | 0.156459 | 1.432027e+05 | 11829.969103 | 7615.714509 | 0 | 0.000000 |
| 1064 | @JIANG68 | -5.675320e+04 | -0.001131 | 0.00775 | -0.000000 | 0.100000 | 15.548822 | -0.001131 | -0.001131 | 0.000000 | 1.0 | 2.293779e-01 | 0 | -25400 | -25400 | 2.234378 | 16.034607 | 1.427473e+08 | 321.449482 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 5126314 | 0.1125 | 1.145412e+07 | GS | connect | availability | 0 | 0.986986 | 1.085462 | 0.085462 | -0.002471 | 5871.878825 | 1.000000 | CN | 100 | -5.675320e+04 | 5.675320e+04 | 0.000000 | 0.000000 | 0 | 140.237641 | 0.002471 | -5.601464e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1065 | @KUNSH1 | 6.547245e+03 | 0.000130 | 0.00775 | 0.139017 | 0.000000 | -0.000000 | 0.000130 | 0.000000 | -0.000130 | 1.0 | 7.777399e-03 | 0 | 1800 | 1800 | 3.637359 | 25.369904 | 1.399356e+07 | 49.857839 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 107288 | 0.1825 | 3.902449e+05 | GS | connect | availability | 0 | 1.867755 | 1.674013 | 0.674013 | 0.008385 | 1483.339251 | 1.000000 | CN | 100 | 6.547245e+03 | 6.547245e+03 | 0.000000 | 0.000000 | 0 | 54.899837 | 0.008385 | 1.222865e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1066 | @LONGY1 | -4.443533e+04 | -0.000885 | 0.00775 | -0.000000 | 0.162500 | 19.782851 | -0.000885 | -0.002061 | -0.001175 | 1.0 | 9.718170e-03 | -99300 | -74800 | -174100 | 0.594055 | 4.152200 | 7.960406e+07 | 46.419443 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 746065 | 0.2225 | 4.432038e+05 | GS | connect | availability | 99300 | 1.434361 | 1.310452 | 0.310452 | -0.160553 | 836.060266 | 1.000000 | CN | 100 | -1.034250e+05 | 1.034250e+05 | -58989.677550 | 58989.677550 | -1 | 16605.201177 | 0.160553 | -1.483488e+05 | -84612.493314 | 9470.973446 | -99300 | -58989.677550 |
| 1067 | @NINGB35 | -7.915119e+03 | -0.000158 | 0.00775 | -0.000000 | 0.100000 | 2.168526 | -0.000158 | 0.000000 | 0.000158 | 1.0 | 2.119253e-02 | 0 | -1000 | -1000 | 7.915119 | 56.728303 | 1.578959e+07 | 125.793147 | 603606.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 133358 | 0.1200 | 1.055544e+06 | GS | connect | availability | 0 | 0.864023 | 0.961871 | -0.038129 | -0.069515 | 3701.477183 | 1.000000 | CN | 100 | -7.915119e+03 | 7.915119e+03 | 0.000000 | 0.000000 | 0 | 550.219564 | 0.069515 | -6.838848e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1068 | @RAYHO1 | 2.196459e+04 | 0.000438 | 0.00775 | 0.466372 | 0.000000 | -0.000000 | 0.000438 | 0.000464 | 0.000026 | 1.0 | 1.000000e-06 | 300 | 5000 | 5300 | 4.392919 | 31.050705 | 6.786828e+06 | 29.595437 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784859 | 1.617776 | 0.617776 | 0.059747 | 496.546951 | 1.000000 | CN | 100 | 2.328247e+04 | 2.328247e+04 | 1317.875647 | 1317.875647 | 1 | 1391.050574 | 0.059747 | 4.155593e+04 | 2352.222482 | 78.738712 | 0 | 0.000000 |
| 1069 | @SHANG341 | -2.413001e+04 | -0.000481 | 0.00775 | -0.000000 | 0.147500 | 9.751169 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 4.818380e-04 | 0 | -3631 | -3631 | 6.645555 | 48.619294 | 1.175490e+07 | 80.262770 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.174035 | 558.360927 | 1.000000 | CN | 100 | -2.413001e+04 | 2.413001e+04 | 0.000000 | 0.000000 | 0 | 4199.475809 | 0.174035 | -5.344504e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1070 | @SHENZ280 | -1.391845e+04 | -0.000277 | 0.00775 | -0.000000 | 0.200000 | 7.626546 | -0.000277 | -0.000301 | -0.000024 | 1.0 | 1.013216e-03 | -200 | -2300 | -2500 | 6.051498 | 43.578293 | 2.237302e+07 | 136.924559 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 6094 | 0.1750 | 3.687783e+04 | GS | connect | availability | 200 | 2.745056 | 2.283719 | 1.283719 | -0.098968 | 1695.557189 | 1.000000 | CN | 100 | -1.512875e+04 | 1.512875e+04 | -1210.299648 | 1210.299648 | -1 | 1497.257175 | 0.098968 | -4.152926e+04 | -3322.340457 | 119.780574 | -200 | -1210.299648 |
| 1071 | @SICHU53 | -2.081300e+04 | -0.000415 | 0.00775 | -0.000000 | 0.015000 | 0.855329 | -0.000415 | -0.000415 | 0.000000 | 1.0 | 4.157400e-04 | 0 | -4000 | -4000 | 5.203250 | 36.579697 | 5.920036e+07 | 304.124164 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600259 | 1.473032 | 0.473032 | -0.052033 | 5533.714793 | 1.000000 | CN | 100 | -2.081300e+04 | 2.081300e+04 | 0.000000 | 0.000000 | 0 | 1082.956341 | 0.052033 | -3.330618e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1072 | @SUZHO51 | -4.216908e+04 | -0.000840 | 0.00775 | -0.000000 | 0.167500 | 19.351563 | -0.000840 | -0.000840 | 0.000000 | 1.0 | 8.413019e-04 | 0 | -2700 | -2700 | 15.618177 | 111.993810 | 6.707469e+06 | 105.496765 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329182 | 1.286138 | 0.286138 | -0.135234 | 4145.606189 | 1.000000 | CN | 100 | -4.216908e+04 | 4.216908e+04 | 0.000000 | 0.000000 | 0 | 5702.697899 | 0.135234 | -5.605039e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1073 | @WUXID2 | -5.550835e+04 | -0.001106 | 0.00775 | -0.000000 | 0.175000 | 26.613593 | -0.001106 | -0.002355 | -0.001249 | 1.0 | 7.396733e-03 | -9600 | -8500 | -18100 | 6.530394 | 45.590195 | 9.941574e+06 | 63.652145 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 48333 | 0.1850 | 3.156335e+05 | GS | connect | availability | 9600 | 1.371480 | 1.344011 | 0.344011 | -0.167085 | 918.826861 | 1.000000 | CN | 100 | -1.182001e+05 | 1.182001e+05 | -62691.784688 | 62691.784688 | -1 | 19749.455078 | 0.167085 | -1.621091e+05 | -85980.527097 | 10474.849102 | -9600 | -62691.784688 |
| 1074 | @AIERE1 | 1.228332e+04 | 0.000245 | 0.00775 | 0.260810 | 0.000000 | -0.000000 | 0.000245 | 0.000245 | 0.000000 | 1.0 | 3.407121e-02 | 0 | 5800 | 5800 | 2.117814 | 15.050901 | 1.473322e+08 | 311.420192 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 807320 | 0.1475 | 1.709753e+06 | GS | connect | availability | 0 | 1.782634 | 1.541652 | 0.541652 | 0.057252 | 13036.901259 | 1.000000 | CN | 100 | 1.228332e+04 | 1.228332e+04 | 0.000000 | 0.000000 | 0 | 703.247273 | 0.057252 | 2.189667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1075 | @BEIJI107 | -5.884941e+03 | -0.000117 | 0.00775 | -0.000000 | 0.017500 | 0.282155 | -0.000117 | 0.000000 | 0.000117 | 1.0 | 2.067172e-02 | 0 | -2400 | -2400 | 2.452059 | 17.472794 | 2.938755e+07 | 72.112774 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 420642 | 0.1375 | 1.031439e+06 | GS | connect | availability | 0 | 2.269753 | 1.974609 | 0.974609 | -0.039325 | 1306.568519 | 1.000000 | CN | 100 | -5.884941e+03 | 5.884941e+03 | 0.000000 | 0.000000 | 0 | 231.425475 | 0.039325 | -1.335736e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1076 | @CHENG8 | -9.830701e+03 | -0.000196 | 0.00775 | -0.000000 | 0.152500 | 4.107348 | -0.000196 | 0.000000 | 0.000196 | 1.0 | 1.968961e-04 | 0 | -1000 | -1000 | 9.830701 | 70.401001 | 4.046927e+07 | 400.120322 | 000628.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877882 | 1.618297 | 0.618297 | -0.055845 | 1766.211268 | 1.000000 | CN | 100 | -9.830701e+03 | 9.830701e+03 | 0.000000 | 0.000000 | 0 | 548.996480 | 0.055845 | -1.846090e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1077 | @CHENZ2 | -2.207400e+04 | -0.000440 | 0.00775 | -0.000000 | 0.165000 | 9.978656 | -0.000440 | -0.000440 | 0.000000 | 1.0 | 4.408679e-04 | 0 | -43300 | -43300 | 0.509792 | 3.614300 | 8.671519e+07 | 44.015515 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.411306 | 1.344196 | 0.344196 | -0.063683 | 1021.823672 | 1.000000 | CN | 100 | -2.207400e+04 | 2.207400e+04 | 0.000000 | 0.000000 | 0 | 1405.731465 | 0.063683 | -3.115316e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1078 | @FUJIA18 | -1.395398e+03 | -0.000028 | 0.00775 | -0.000000 | 0.037500 | 0.143363 | -0.000028 | 0.000000 | 0.000028 | 1.0 | 2.880605e-05 | 2700 | -2700 | 0 | 0.516814 | 3.590600 | 1.248930e+08 | 62.978394 | 600734.SH | SHA | CHN | CN | True | 0 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803863 | 0.903006 | -0.096994 | -0.098227 | 844.333241 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1395.397940 | 1395.397940 | 1 | -0.000000 | 0.098227 | 0.000000e+00 | 1121.708821 | -137.065165 | 0 | 0.000000 |
| 1079 | @GUANG230 | -6.895255e+03 | -0.000137 | 0.00775 | -0.000000 | 0.167500 | 3.164261 | -0.000137 | -0.000344 | -0.000206 | 1.0 | 8.123492e-03 | -2100 | -1400 | -3500 | 4.925182 | 34.732193 | 1.024956e+07 | 49.994665 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 81361 | 0.1750 | 4.007178e+05 | GS | connect | availability | 2100 | 1.800549 | 1.514170 | 0.514170 | -0.118676 | 776.143722 | 1.000000 | CN | 100 | -1.723814e+04 | 1.723814e+04 | -10342.882886 | 10342.882886 | -1 | 2045.747434 | 0.118676 | -3.103811e+04 | -18622.866926 | 1227.448460 | -2100 | -10342.882886 |
| 1080 | @GUANG371 | -6.262296e+03 | -0.000125 | 0.00775 | -0.000000 | 0.025000 | 0.428924 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 1.257886e-04 | 0 | -1700 | -1700 | 3.683704 | 26.165696 | 2.747577e+07 | 100.964480 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.659042 | 1.501445 | 0.501445 | -0.082699 | 1092.707886 | 1.000000 | CN | 100 | -6.262296e+03 | 6.262296e+03 | 0.000000 | 0.000000 | 0 | 517.886169 | 0.082699 | -1.038941e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1081 | @HANGZ56 | -1.051674e+04 | -0.000209 | 0.00775 | -0.000000 | 0.037500 | 1.080487 | -0.000210 | -0.000210 | 0.000000 | 1.0 | 2.105669e-04 | 0 | -1700 | -1700 | 6.186320 | 43.970795 | 3.800322e+07 | 234.677311 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.106780 | 1.848999 | 0.848999 | -0.088845 | 3644.834576 | 1.000000 | CN | 100 | -1.051674e+04 | 1.051674e+04 | 0.000000 | 0.000000 | 0 | 934.359427 | 0.088845 | -2.215646e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1082 | @HUAFO1 | 1.239005e+04 | 0.000247 | 0.00775 | 0.263076 | 0.000000 | -0.000000 | 0.000247 | 0.000247 | 0.000000 | 1.0 | 9.594950e-03 | 0 | 9600 | 9600 | 1.290631 | 8.953300 | 2.317124e+08 | 291.352641 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 373039 | 0.1475 | 4.814555e+05 | GS | connect | availability | 0 | 2.178307 | 1.891856 | 0.891856 | 0.046231 | 2068.319954 | 1.000000 | CN | 100 | 1.239005e+04 | 1.239005e+04 | 0.000000 | 0.000000 | 0 | 572.801786 | 0.046231 | 2.698935e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1083 | @JIANG24 | 1.282895e+05 | 0.002556 | 0.00775 | 2.723955 | 0.000000 | -0.000000 | 0.002556 | 0.002556 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 18800 | 18800 | 6.823910 | 48.488495 | 5.711411e+07 | 388.927395 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 8642607 | 0.0100 | 5.897638e+07 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.155566 | 26553.144136 | 1.000000 | CN | 100 | 1.282895e+05 | 1.282895e+05 | 0.000000 | 0.000000 | 0 | 19957.435531 | 0.155566 | 1.193041e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1084 | @SHENE1 | -3.239707e+04 | -0.000645 | 0.00775 | -0.000000 | 0.030000 | 2.662773 | -0.000646 | -0.000646 | 0.000000 | 1.0 | 1.872358e-01 | 0 | -27300 | -27300 | 1.186706 | 8.416400 | 1.943024e+07 | 22.966291 | 600642.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 7890457 | 0.0350 | 9.363653e+06 | GS | connect | availability | 0 | 0.320762 | 0.493982 | -0.506018 | -0.000496 | 2148.904302 | 1.000000 | CN | 100 | -3.239707e+04 | 3.239707e+04 | 0.000000 | 0.000000 | 0 | 16.072639 | 0.000496 | -1.039174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1085 | @SHENZ374 | -1.973780e+04 | -0.000393 | 0.00775 | -0.000000 | 0.097500 | 5.272426 | -0.000393 | -0.000393 | 0.000000 | 1.0 | 3.943145e-04 | 0 | -1600 | -1600 | 12.336125 | 87.852601 | 4.784820e+06 | 59.034607 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278169 | 1.976574 | 0.976574 | -0.081157 | 1742.673602 | 1.000000 | CN | 100 | -1.973780e+04 | 1.973780e+04 | 0.000000 | 0.000000 | 0 | 1601.868461 | 0.081157 | -4.496605e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1086 | @SHENZ5 | -7.176129e+03 | -0.000143 | 0.00775 | -0.000000 | 0.152500 | 2.998246 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 2.087844e-02 | 0 | -2900 | -2900 | 2.474527 | 17.258606 | 7.592949e+06 | 18.403594 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 420493 | 0.1650 | 1.040521e+06 | GS | connect | availability | 0 | 0.882712 | 0.922873 | -0.077127 | -0.121954 | 564.550517 | 1.000000 | CN | 100 | -7.176129e+03 | 7.176129e+03 | 0.000000 | 0.000000 | 0 | 875.161026 | 0.121954 | -6.334458e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1087 | @SONGY1 | -1.011158e+04 | -0.000201 | 0.00775 | -0.000000 | 0.080000 | 2.216237 | -0.000201 | -0.000201 | 0.000000 | 1.0 | 2.024931e-04 | 0 | -2500 | -2500 | 4.044632 | 28.404496 | 9.946586e+06 | 39.677799 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803783 | 0.878115 | -0.121885 | -0.062321 | 786.346902 | 1.000000 | CN | 100 | -1.011158e+04 | 1.011158e+04 | 0.000000 | 0.000000 | 0 | 630.161234 | 0.062321 | -8.127518e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1088 | @STARW6 | -8.674891e+03 | -0.000173 | 0.00775 | -0.000000 | 0.162500 | 3.862109 | -0.000173 | -0.000227 | -0.000054 | 1.0 | 4.976690e-03 | -1800 | -5800 | -7600 | 1.495671 | 10.531400 | 1.695114e+07 | 25.070990 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 161146 | 0.1825 | 2.410214e+05 | GS | connect | availability | 1800 | 1.537381 | 1.385356 | 0.385356 | -0.110915 | 566.677642 | 0.999917 | CN | 100 | -1.136710e+04 | 1.136710e+04 | -2692.207689 | 2692.207689 | -1 | 1260.784733 | 0.110915 | -1.747556e+04 | -4138.947650 | 298.606910 | -1800 | -2692.207689 |
| 1089 | @XIAME37 | -1.147243e+04 | -0.000229 | 0.00775 | -0.000000 | 0.167500 | 5.264744 | -0.000229 | -0.000229 | 0.000000 | 1.0 | 2.296107e-04 | 0 | -2100 | -2100 | 5.463060 | 37.388794 | 1.810061e+07 | 95.043235 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.858629 | 0.922316 | -0.077684 | -0.111311 | 1101.852878 | 1.000000 | CN | 100 | -1.147243e+04 | 1.147243e+04 | 0.000000 | 0.000000 | 0 | 1277.005331 | 0.111311 | -9.850559e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1090 | @XIANL2 | -1.999385e+05 | -0.003983 | 0.00775 | -0.000000 | 0.130000 | 71.210973 | -0.003984 | -0.003984 | 0.000000 | 1.0 | 3.985169e-03 | 0 | -70900 | -70900 | 2.820007 | 20.075501 | 4.251654e+08 | 1198.700630 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.456104 | 1.392095 | 0.392095 | -0.137170 | 21370.141817 | 1.000000 | CN | 100 | -1.999385e+05 | 1.999385e+05 | 0.000000 | 0.000000 | 0 | 27425.468014 | 0.137170 | -2.911313e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1091 | @XINHU5 | 9.565271e+04 | 0.001905 | 0.00775 | 2.030982 | 0.000000 | -0.000000 | 0.001906 | 0.002219 | 0.000313 | 1.0 | 2.946211e-01 | 2300 | 14000 | 16300 | 6.832336 | 48.554001 | 1.432407e+07 | 97.673767 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 2163973 | 0.1125 | 1.478499e+07 | GS | connect | availability | 0 | 1.600373 | 1.425588 | 0.425588 | 0.203385 | 11683.704299 | 1.000000 | CN | 100 | 1.113671e+05 | 1.113671e+05 | 15714.373617 | 15714.373617 | 1 | 22650.365484 | 0.203385 | 1.782289e+05 | 25148.863765 | 3196.063841 | 0 | 0.000000 |
| 1092 | @ZHEJI134 | -1.196256e+04 | -0.000238 | 0.00775 | -0.000000 | 0.067500 | 2.212254 | -0.000238 | -0.000298 | -0.000060 | 1.0 | 2.936089e-02 | -500 | -2000 | -2500 | 5.981279 | 41.137101 | 1.727922e+08 | 998.261657 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 244331 | 0.1575 | 1.461412e+06 | GS | connect | availability | 500 | 1.508621 | 1.384749 | 0.384749 | -0.036571 | 8247.806455 | 1.000000 | CN | 100 | -1.495320e+04 | 1.495320e+04 | -2990.639473 | 2990.639473 | -1 | 546.859198 | 0.036571 | -2.255871e+04 | -4511.741825 | 109.371840 | -500 | -2990.639473 |
| 1093 | @ZIJIN2 | 2.951794e+05 | 0.005880 | 0.00775 | 6.267508 | 0.000000 | -0.000000 | 0.005882 | 0.017945 | 0.012062 | 1.0 | 1.000000e+00 | 250600 | 122200 | 372800 | 2.415543 | 17.102097 | 1.228178e+08 | 294.983142 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 60531896 | 0.0010 | 1.462174e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.237318 | 34813.654700 | 1.000000 | CN | 100 | 9.005145e+05 | 9.005145e+05 | 605335.139439 | 605335.139439 | 1 | 213708.282280 | 0.237318 | 1.173558e+06 | 788877.782402 | 143656.908636 | 0 | 0.000000 |
| 1094 | @HENAN10 | 5.927213e+03 | 0.000118 | 0.00775 | 0.125852 | 0.000000 | -0.000000 | 0.000118 | 0.000000 | -0.000118 | 1.0 | 1.635332e-01 | 800 | 2300 | 3100 | 2.577049 | 18.223099 | 2.617303e+07 | 66.982700 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 3184486 | 0.0075 | 8.206577e+06 | GS | connect | availability | 0 | 0.617274 | 0.794563 | -0.205437 | 0.108010 | 2063.142589 | 1.000000 | CN | 100 | 7.988852e+03 | 7.988852e+03 | 2061.639226 | 2061.639226 | 1 | 862.876547 | 0.108010 | 4.931312e+03 | 1272.596683 | 222.677819 | 0 | 0.000000 |
| 1095 | @NEWHO21 | 1.070114e+04 | 0.000213 | 0.00775 | 0.227216 | 0.000000 | -0.000000 | 0.000213 | 0.000217 | 0.000003 | 1.0 | 1.466464e-02 | 100 | 6200 | 6300 | 1.725990 | 12.054401 | 1.577631e+07 | 26.707761 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 426346 | 0.1175 | 7.358690e+05 | GS | connect | availability | 0 | 1.362529 | 1.258936 | 0.258936 | 0.041528 | 282.247439 | 0.999991 | CN | 100 | 1.087374e+04 | 1.087374e+04 | 172.599022 | 172.599022 | 1 | 451.560641 | 0.041528 | 1.481578e+04 | 235.171141 | 7.167629 | 0 | 0.000000 |
| 1096 | @QUECH1 | 2.641734e+04 | 0.000526 | 0.00775 | 0.560916 | 0.000000 | -0.000000 | 0.000526 | 0.001230 | 0.000704 | 1.0 | 8.752960e-04 | 14300 | 10700 | 25000 | 2.468911 | 17.584900 | 4.328172e+06 | 10.688847 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 17771 | 0.1750 | 4.387501e+04 | GS | connect | availability | 0 | 1.345109 | 1.308955 | 0.308955 | 0.096602 | 410.711221 | 0.962668 | CN | 100 | 6.172277e+04 | 6.172277e+04 | 35305.421848 | 35305.421848 | 1 | 5962.573394 | 0.096602 | 8.302387e+04 | 47489.650846 | 3410.591981 | 0 | 0.000000 |
| 1097 | @SANXI1 | -1.330178e+04 | -0.000265 | 0.00775 | -0.000000 | 0.137500 | 5.010943 | -0.000265 | -0.000265 | 0.000000 | 1.0 | 4.981425e-04 | 0 | -5400 | -5400 | 2.463292 | 17.709305 | 2.432972e+07 | 60.509708 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 4728 | 0.1650 | 1.164644e+04 | GS | connect | availability | 0 | 1.677385 | 1.530765 | 0.530765 | -0.045457 | 500.693152 | 1.000000 | CN | 100 | -1.330178e+04 | 1.330178e+04 | 0.000000 | 0.000000 | 0 | 604.663295 | 0.045457 | -2.231220e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1098 | @SHNTE4 | -3.867102e+04 | -0.000770 | 0.00775 | -0.000000 | 0.002500 | 0.264870 | -0.000771 | -0.001186 | -0.000416 | 1.0 | 1.189271e-03 | -7500 | -13900 | -21400 | 2.782088 | 19.797303 | 1.281653e+07 | 35.633871 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 7534 | 0.1350 | 2.096025e+04 | GS | connect | availability | 7500 | 1.273901 | 1.183946 | 0.183946 | -0.192070 | 502.662088 | 1.000000 | CN | 100 | -5.953669e+04 | 5.953669e+04 | -20865.660774 | 20865.660774 | -1 | 11435.211342 | 0.192070 | -7.584386e+04 | -26580.792408 | 4007.667526 | -7500 | -20865.660774 |
| 1099 | @SUNGR5 | 5.529180e+04 | 0.001101 | 0.00775 | 1.174004 | 0.000000 | -0.000000 | 0.001102 | 0.001128 | 0.000026 | 1.0 | 1.000000e-06 | 100 | 4200 | 4300 | 13.164714 | 93.488495 | 3.904295e+07 | 512.610249 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006227 | 1.077297 | 0.077297 | 0.038653 | 27293.228033 | 1.000000 | CN | 100 | 5.660827e+04 | 5.660827e+04 | 1316.471387 | 1316.471387 | 1 | 2188.089953 | 0.038653 | 5.696080e+04 | 1324.669675 | 50.885813 | 0 | 0.000000 |
| 1100 | @XINJI29 | 9.228951e+04 | 0.001838 | 0.00775 | 1.959572 | 0.000000 | -0.000000 | 0.001839 | 0.002923 | 0.001084 | 1.0 | 1.985225e-01 | 35600 | 60400 | 96000 | 1.527972 | 10.920901 | 6.555369e+07 | 100.540733 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 6520051 | 0.0200 | 9.962455e+06 | GS | connect | availability | 0 | 1.107889 | 1.153947 | 0.153947 | 0.019247 | 3164.271985 | 1.000000 | CN | 100 | 1.466853e+05 | 1.466853e+05 | 54395.801549 | 54395.801549 | 1 | 2823.281620 | 0.019247 | 1.625111e+05 | 60264.527265 | 1046.966934 | 0 | 0.000000 |
| 1101 | @ZHEJI10 | 7.978881e+03 | 0.000159 | 0.00775 | 0.169415 | 0.000000 | -0.000000 | 0.000159 | 0.000000 | -0.000159 | 1.0 | 1.000000e-06 | 0 | 3400 | 3400 | 2.346730 | 16.430298 | 4.378481e+07 | 101.031162 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.876657 | 0.939914 | -0.060086 | 0.089690 | 1421.723483 | 1.000000 | CN | 100 | 7.978881e+03 | 7.978881e+03 | 0.000000 | 0.000000 | 0 | 715.627432 | 0.089690 | 6.994744e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1102 | @AGRIC27 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.004333 | 0.004333 | 1.0 | 1.000000e+00 | 325300 | 0 | 325300 | 0.668488 | 4.747600 | 5.463791e+08 | 364.296202 | 601288.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 92082247 | 0.0350 | 6.155585e+07 | GS | connect | availability | 0 | 0.191333 | 0.375585 | -0.624415 | 0.155435 | 213411.047432 | 1.000000 | CN | 100 | 2.174591e+05 | 2.174591e+05 | 217459.052194 | 217459.052194 | 1 | 33800.793301 | 0.155435 | 4.160710e+04 | 41607.095856 | 33800.793301 | 0 | 0.000000 |
| 1103 | @ALUMI31 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001782 | 0.001782 | 1.0 | 5.684733e-01 | 74200 | 0 | 74200 | 1.204963 | 8.598200 | 1.897611e+08 | 229.140176 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 23675236 | 0.0150 | 2.852778e+07 | GS | connect | availability | 0 | 1.512394 | 1.400248 | 0.400248 | 0.216814 | 9711.574663 | 1.000000 | CN | 100 | 8.940826e+04 | 8.940826e+04 | 89408.259491 | 89408.259491 | 1 | 19384.962266 | 0.216814 | 1.352205e+05 | 135220.544943 | 19384.962266 | 0 | 0.000000 |
| 1104 | @CHINA1103 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.002794 | 0.002794 | 1.0 | 1.000000e+00 | 162600 | 0 | 162600 | 0.862293 | 6.067600 | 5.617397e+08 | 478.672549 | 601668.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 63616345 | 0.0050 | 5.485593e+07 | GS | connect | availability | 0 | 1.003828 | 0.992738 | -0.007262 | 0.205581 | 15428.522972 | 1.000000 | CN | 100 | 1.402088e+05 | 1.402088e+05 | 140208.837379 | 140208.837379 | 1 | 28824.218387 | 0.205581 | 1.407456e+05 | 140745.567854 | 28824.218387 | 0 | 0.000000 |
| 1105 | @CHINA1517 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000510 | 0.000510 | 1.0 | 2.535999e-01 | 23000 | 0 | 23000 | 1.112274 | 7.847500 | 1.666840e+08 | 183.701068 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 11441803 | 0.0275 | 1.272642e+07 | GS | connect | availability | 0 | 1.443339 | 1.350868 | 0.350868 | 0.179282 | 13754.422058 | 1.000000 | CN | 100 | 2.558229e+04 | 2.558229e+04 | 25582.293107 | 25582.293107 | 1 | 4586.433066 | 0.179282 | 3.692391e+04 | 36923.914694 | 4586.433066 | 0 | 0.000000 |
| 1106 | @CHINA242 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.003105 | 0.003105 | 1.0 | 1.000000e-06 | 28800 | 0 | 28800 | 5.409695 | 38.505204 | 6.646412e+07 | 359.412492 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999088 | 0.941245 | -0.058755 | 0.171358 | 65841.812450 | 1.000000 | CN | 100 | 1.557992e+05 | 1.557992e+05 | 155799.216752 | 155799.216752 | 1 | 26697.471862 | 0.171358 | 1.556572e+05 | 155657.170656 | 26697.471862 | 0 | 0.000000 |
| 1107 | @DARKH3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000251 | -0.000251 | 1.0 | 7.321354e-03 | -2700 | 0 | -2700 | 4.666774 | 30.712403 | 3.414901e+07 | 147.291739 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 78718 | 0.2000 | 3.673591e+05 | GS | connect | availability | 2700 | 1.941668 | 1.699521 | 0.699521 | -0.123564 | 734.254598 | 1.000000 | CN | 100 | -1.260029e+04 | 1.260029e+04 | -12600.288837 | 12600.288837 | -1 | 1556.947935 | 0.123564 | -2.446558e+04 | -24465.576629 | 1556.947935 | -2700 | -12600.288837 |
| 1108 | @FOSHA5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.235514e-02 | -10100 | 0 | -10100 | 0.848249 | 5.940500 | 6.932588e+07 | 57.836876 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 1322493 | 0.1575 | 1.121803e+06 | GS | connect | availability | 10100 | 1.878686 | 1.701236 | 0.701236 | -0.087831 | 686.756140 | 1.000000 | CN | 100 | -8.567315e+03 | 8.567315e+03 | -8567.315486 | 8567.315486 | -1 | 752.474222 | 0.087831 | -1.609530e+04 | -16095.297511 | 752.474222 | -10100 | -8567.315486 |
| 1109 | @GUANG164 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000399 | -0.000399 | 1.0 | 2.901123e-02 | -7600 | 0 | -7600 | 2.633223 | 18.513596 | 9.837625e+07 | 255.780536 | 002709.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 552869 | 0.1525 | 1.455828e+06 | GS | connect | availability | 7600 | 1.916650 | 1.695431 | 0.695431 | -0.102740 | 5052.692838 | 1.000000 | CN | 100 | -2.001250e+04 | 2.001250e+04 | -20012.498472 | 20012.498472 | -1 | 2056.078686 | 0.102740 | -3.835696e+04 | -38356.957806 | 2056.078686 | -7600 | -20012.498472 |
| 1110 | @HANGZ76 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 7.890228e-03 | 2600 | 0 | 2600 | 2.966062 | 20.993500 | 4.999156e+06 | 14.738999 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 133479 | 0.2150 | 3.959070e+05 | GS | connect | availability | 0 | 1.775878 | 1.610505 | 0.610505 | 0.039321 | 307.789384 | 0.999694 | CN | 100 | 7.711762e+03 | 7.711762e+03 | 7711.762161 | 7711.762161 | 1 | 303.237975 | 0.039321 | 1.369515e+04 | 13695.147364 | 303.237975 | 0 | 0.000000 |
| 1111 | @HUANG7 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002862 | -0.002862 | 1.0 | 5.550564e-02 | -25700 | 0 | -25700 | 5.588050 | 38.999299 | 6.019728e+07 | 329.700899 | 600745.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 498457 | 0.1175 | 2.785403e+06 | GS | connect | availability | 25700 | 1.872691 | 1.635576 | 0.635576 | -0.132291 | 5625.356507 | 1.000000 | CN | 100 | -1.436129e+05 | 1.436129e+05 | -143612.897470 | 143612.897470 | -1 | 18998.684327 | 0.132291 | -2.689425e+05 | -268942.537798 | 18998.684327 | -25700 | -143612.897470 |
| 1112 | @HUNAN2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001693 | -0.001693 | 1.0 | 1.843675e-02 | -11100 | 0 | -11100 | 7.653903 | 54.023301 | 1.442705e+07 | 109.457401 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 120875 | 0.2100 | 9.251655e+05 | GS | connect | availability | 11100 | 1.921802 | 1.713687 | 0.713687 | -0.152097 | 1716.012555 | 1.000000 | CN | 100 | -8.495832e+04 | 8.495832e+04 | -84958.322462 | 84958.322462 | -1 | 12921.881068 | 0.152097 | -1.632730e+05 | -163273.031860 | 12921.881068 | -11100 | -84958.322462 |
| 1113 | @IMONG9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 7.296058e-02 | -35500 | 0 | -35500 | 0.245768 | 1.735500 | 7.403981e+08 | 180.458126 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 14897608 | 0.1250 | 3.661348e+06 | GS | connect | availability | 35500 | 1.001585 | 1.044541 | 0.044541 | -0.063756 | 5021.576684 | 1.000000 | CN | 100 | -8.724747e+03 | 8.724747e+03 | -8724.747141 | 8724.747141 | -1 | 556.251856 | 0.063756 | -8.738572e+03 | -8738.572473 | 556.251856 | -35500 | -8724.747141 |
| 1114 | @JIANG280 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000245 | 0.000245 | 1.0 | 1.000000e-06 | 2700 | 0 | 2700 | 4.544593 | 32.154007 | 1.236116e+07 | 55.818823 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.307391 | 1.282564 | 0.282564 | 0.027045 | 440.210925 | 1.000000 | CN | 100 | 1.227040e+04 | 1.227040e+04 | 12270.400495 | 12270.400495 | 1 | 331.856399 | 0.027045 | 1.604221e+04 | 16042.208614 | 331.856399 | 0 | 0.000000 |
| 1115 | @KUNMI2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000230 | -0.000230 | 1.0 | 1.035964e-03 | -31000 | 0 | -31000 | 0.372162 | 2.568000 | 1.794244e+08 | 64.708756 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 139557 | 0.1525 | 5.193784e+04 | GS | connect | availability | 31000 | 1.289941 | 1.271381 | 0.271381 | -0.148674 | 486.284505 | 1.000000 | CN | 100 | -1.153703e+04 | 1.153703e+04 | -11537.028515 | 11537.028515 | -1 | 1715.250615 | 0.148674 | -1.488209e+04 | -14882.090533 | 1715.250615 | -31000 | -11537.028515 |
| 1116 | @MINDO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 7.661589e-04 | -13900 | 0 | -13900 | 0.584225 | 4.060600 | 3.679472e+08 | 209.827391 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 65725 | 0.1900 | 3.839816e+04 | GS | connect | availability | 13900 | 1.415833 | 1.390400 | 0.390400 | -0.116592 | 1066.548975 | 1.000000 | CN | 100 | -8.120721e+03 | 8.120721e+03 | -8120.720588 | 8120.720588 | -1 | 946.810445 | 0.116592 | -1.149758e+04 | -11497.580393 | 946.810445 | -13900 | -8120.720588 |
| 1117 | @NANJI85 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.974537e-03 | -3100 | 0 | -3100 | 1.897325 | 12.720300 | 9.532844e+07 | 170.296718 | 300975.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 52199 | 0.1725 | 9.903849e+04 | GS | connect | availability | 3100 | 2.421010 | 2.094025 | 1.094025 | -0.066588 | 1303.473198 | 1.000000 | CN | 100 | -5.881709e+03 | 5.881709e+03 | -5881.708846 | 5881.708846 | -1 | 391.648510 | 0.066588 | -1.423968e+04 | -14239.677994 | 391.648510 | -3100 | -5881.708846 |
| 1118 | @OPPEI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000338 | -0.000338 | 1.0 | 2.873749e-02 | -1700 | 0 | -1700 | 9.985184 | 70.962708 | 6.192879e+06 | 61.717627 | 603833.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 144423 | 0.1475 | 1.442090e+06 | GS | connect | availability | 1700 | 1.968998 | 1.708572 | 0.708572 | -0.073491 | 6082.499860 | 1.000000 | CN | 100 | -1.697481e+04 | 1.697481e+04 | -16974.813533 | 16974.813533 | -1 | 1247.494919 | 0.073491 | -3.342337e+04 | -33423.369597 | 1247.494919 | -1700 | -16974.813533 |
| 1119 | @PORTO20 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000204 | -0.000204 | 1.0 | 3.012891e-02 | -3700 | 0 | -3700 | 2.766640 | 19.454697 | 5.874534e+07 | 160.503438 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 546481 | 0.1800 | 1.511916e+06 | GS | connect | availability | 3700 | 1.816601 | 1.597252 | 0.597252 | -0.107535 | 1297.829178 | 1.000000 | CN | 100 | -1.023657e+04 | 1.023657e+04 | -10236.566958 | 10236.566958 | -1 | 1100.792896 | 0.107535 | -1.859576e+04 | -18595.761351 | 1100.792896 | -3700 | -10236.566958 |
| 1120 | @SHENZ71 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000586 | 0.000586 | 1.0 | 1.000000e+00 | 4800 | 0 | 4800 | 6.127336 | 43.295594 | 6.036222e+07 | 367.024746 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 13115310 | 0.0030 | 8.036191e+07 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | 0.145661 | 27451.996498 | 1.000000 | CN | 100 | 2.941121e+04 | 2.941121e+04 | 29411.213757 | 29411.213757 | 1 | 4284.080810 | 0.145661 | 4.068767e+04 | 40687.670855 | 4284.080810 | 0 | 0.000000 |
| 1121 | @SICHU59 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001559 | -0.001559 | 1.0 | 4.191558e-02 | -264100 | 0 | -264100 | 0.296325 | 2.094600 | 1.954266e+08 | 57.487212 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 7098310 | 0.1575 | 2.103409e+06 | GS | connect | availability | 264100 | 0.776448 | 0.902577 | -0.097423 | -0.141084 | 1884.184873 | 1.000000 | CN | 100 | -7.825953e+04 | 7.825953e+04 | -78259.531233 | 78259.531233 | -1 | 11041.149282 | 0.141084 | -6.076443e+04 | -60764.426160 | 11041.149282 | -264100 | -78259.531233 |
| 1122 | @SPPOW1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000228 | 0.000228 | 1.0 | 8.570538e-02 | 16200 | 0 | 16200 | 0.705002 | 4.996800 | 2.345431e+08 | 164.589139 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-10-29 | 2024-10-29 | 6100586 | 0.0275 | 4.300924e+06 | GS | connect | availability | 0 | 0.359253 | 0.489449 | -0.510551 | 0.107926 | 6161.333887 | 1.000000 | CN | 100 | 1.142103e+04 | 1.142103e+04 | 11421.028687 | 11421.028687 | 1 | 1232.628952 | 0.107926 | 4.103041e+03 | 4103.041449 | 1232.628952 | 0 | 0.000000 |
| 1123 | @XIANY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 4.095139e-03 | -5800 | 0 | -5800 | 1.213389 | 8.621801 | 4.732162e+07 | 57.298604 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 169325 | 0.1550 | 2.054572e+05 | GS | connect | availability | 5800 | 1.473609 | 1.371714 | 0.371714 | -0.079250 | 667.429112 | 0.999999 | CN | 100 | -7.037659e+03 | 7.037659e+03 | -7037.658736 | 7037.658736 | -1 | 557.732766 | 0.079250 | -1.037076e+04 | -10370.756200 | 557.732766 | -5800 | -7037.658736 |
| 1124 | @YOTRI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 5.558093e-03 | -19200 | 0 | -19200 | 0.462043 | 3.243400 | 3.562123e+07 | 16.225414 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 603565 | 0.1350 | 2.788730e+05 | GS | connect | availability | 19200 | 1.328414 | 1.262532 | 0.262532 | -0.060321 | 621.350973 | 0.999983 | CN | 100 | -8.871225e+03 | 8.871225e+03 | -8871.224586 | 8871.224586 | -1 | 535.122786 | 0.060321 | -1.178466e+04 | -11784.661059 | 535.122786 | -19200 | -8871.224586 |
| 1125 | @ZHEJI133 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000268 | -0.000268 | 1.0 | 1.416674e-02 | -9300 | 0 | -9300 | 1.445113 | 10.181700 | 7.822525e+07 | 111.854563 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 491922 | 0.1175 | 7.108829e+05 | GS | connect | availability | 9300 | 1.495934 | 1.424336 | 0.424336 | -0.065982 | 2186.710076 | 1.000000 | CN | 100 | -1.343955e+04 | 1.343955e+04 | -13439.551343 | 13439.551343 | -1 | 886.765342 | 0.065982 | -2.010468e+04 | -20104.683466 | 886.765342 | -9300 | -13439.551343 |
| 1126 | @ZHONG79 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000251 | -0.000251 | 1.0 | 7.142848e-03 | -4900 | 0 | -4900 | 2.574240 | 18.379395 | 2.462160e+07 | 63.552694 | 300659.ZK | SHE | CHN | CN | True | -1 | 2024-10-29 | 2024-10-29 | 139226 | 0.2000 | 3.584011e+05 | GS | connect | availability | 4900 | 1.873997 | 1.698003 | 0.698003 | -0.125452 | 670.312211 | 1.000000 | CN | 100 | -1.261377e+04 | 1.261377e+04 | -12613.773834 | 12613.773834 | -1 | 1582.424620 | 0.125452 | -2.363817e+04 | -23638.168375 | 1582.424620 | -4900 | -12613.773834 |
| 1127 | @AIRPO2 | -3.798308e+05 | -0.007566 | 0.00500 | -0.000000 | 0.005000 | 5.203162 | -0.007569 | -0.007324 | 0.000245 | 1.0 | 2.412367e-01 | 6700 | -207200 | -200500 | 1.833160 | 61.621308 | 1.190421e+07 | 21.776847 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 6396691 | 0.0050 | 1.172616e+07 | GS | thai | availability | 0 | 0.194372 | 0.269803 | -0.730197 | -0.089088 | 26187.975017 | 1.000000 | TH | 100 | -3.675486e+05 | 3.675486e+05 | 12282.173803 | 12282.173803 | 1 | 32744.037043 | 0.089088 | -7.144126e+04 | 2387.313907 | -1094.189767 | 0 | 0.000000 |
| 1128 | @MUANG4 | -3.871634e+05 | -0.007712 | 0.00500 | -0.000000 | 0.255000 | 270.484053 | -0.007715 | -0.007715 | 0.000000 | 1.0 | 1.296872e-01 | 0 | -249600 | -249600 | 1.551136 | 52.473206 | 5.536742e+06 | 8.624926 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 3946083 | 0.2550 | 6.120910e+06 | GS | thai | availability | 0 | 0.124749 | 0.222856 | -0.777144 | -0.138023 | 3288.407498 | 1.000000 | TH | 100 | -3.871634e+05 | 3.871634e+05 | 0.000000 | 0.000000 | 0 | 53437.475919 | 0.138023 | -4.829840e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1129 | @NGERN1 | -1.112899e+05 | -0.002217 | 0.00500 | -0.000000 | 0.120000 | 36.588474 | -0.002218 | -0.002218 | 0.000000 | 1.0 | 1.335659e-01 | 0 | -213000 | -213000 | 0.522488 | 17.451706 | 1.604214e+07 | 8.311197 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 12615468 | 0.1250 | 6.591431e+06 | GS | thai | availability | 0 | 0.336928 | 0.379358 | -0.620642 | -0.120417 | 1278.706959 | 1.000000 | TH | 100 | -1.112899e+05 | 1.112899e+05 | 0.000000 | 0.000000 | 0 | 13401.222171 | 0.120417 | -3.749670e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1130 | @PTTEX3 | 3.417694e+05 | 0.006808 | 0.00500 | 4.681772 | 0.000000 | -0.000000 | 0.006810 | 0.006810 | 0.000000 | 1.0 | 9.129534e-01 | 0 | 92100 | 92100 | 3.710851 | 125.956810 | 1.398855e+07 | 52.306765 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-29 | 2024-10-29 | 12346202 | 0.0050 | 4.581491e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.037171 | 5303.526513 | 1.000000 | TH | 100 | 3.417694e+05 | 3.417694e+05 | 0.000000 | 0.000000 | 0 | 12703.797041 | 0.037171 | 3.649364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1131 | @SRISA3 | -3.259433e+05 | -0.006493 | 0.00500 | -0.000000 | 0.195000 | 174.134101 | -0.006495 | -0.006701 | -0.000206 | 1.0 | 1.939027e-01 | -8000 | -252400 | -260400 | 1.291376 | 43.645402 | 5.170344e+06 | 6.699176 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 7282676 | 0.2000 | 9.404673e+06 | GS | thai | availability | 8000 | 0.555817 | 0.530836 | -0.469164 | -0.184350 | 1950.578289 | 1.000000 | TH | 100 | -3.362743e+05 | 3.362743e+05 | -10331.008480 | 10331.008480 | -1 | 61992.181569 | 0.184350 | -1.869071e+05 | -5742.154995 | 1904.521707 | -8000 | -10331.008480 |
| 1132 | @SRITR3 | -9.093249e+04 | -0.001811 | 0.00500 | -0.000000 | 0.140000 | 34.878214 | -0.001812 | -0.001828 | -0.000016 | 1.0 | 6.933521e-02 | -1400 | -154700 | -156100 | 0.587799 | 19.999405 | 1.370829e+07 | 8.138867 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 5764698 | 0.1425 | 3.388483e+06 | GS | thai | availability | 1400 | 0.942812 | 0.896272 | -0.103728 | -0.141346 | 704.230519 | 0.995997 | TH | 100 | -9.175540e+04 | 9.175540e+04 | -822.918428 | 822.918428 | -1 | 12969.290570 | 0.141346 | -8.650805e+04 | -775.856983 | 116.316507 | -1400 | -822.918428 |
| 1133 | @BANGC1 | -5.104053e+04 | -0.001017 | 0.00500 | -0.000000 | 0.095000 | 13.284520 | -0.001017 | -0.001017 | 0.000000 | 1.0 | 8.119827e-02 | 0 | -52100 | -52100 | 0.979665 | 33.195496 | 8.037371e+06 | 7.920574 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 4107224 | 0.0975 | 4.023702e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.124726 | 1348.922599 | 1.000000 | TH | 100 | -5.104053e+04 | 5.104053e+04 | 0.000000 | 0.000000 | 0 | 6366.074727 | 0.124726 | -1.132756e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1134 | @THAIO13 | -1.296067e+05 | -0.002582 | 0.00500 | -0.000000 | 0.045000 | 15.978903 | -0.002583 | -0.002583 | 0.000000 | 1.0 | 4.118827e-02 | 0 | -105200 | -105200 | 1.232002 | 42.227402 | 3.367144e+07 | 42.210403 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 1572484 | 0.0450 | 1.937304e+06 | GS | thai | availability | 0 | 0.298135 | 0.357274 | -0.642726 | -0.085752 | 1513.650932 | 1.000000 | TH | 100 | -1.296067e+05 | 1.296067e+05 | 0.000000 | 0.000000 | 0 | 11114.015448 | 0.085752 | -3.864023e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1135 | @GULFE1 | -9.851908e+05 | -0.019625 | 0.00500 | -0.000000 | 0.072500 | 195.688583 | -0.019632 | -0.014591 | 0.005041 | 1.0 | 2.414652e-01 | 130600 | -508600 | -378000 | 1.937064 | 65.186097 | 2.421857e+07 | 46.866980 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 5746978 | 0.0725 | 1.113226e+07 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.080873 | 18636.845171 | 1.000000 | TH | 100 | -7.322102e+05 | 7.322102e+05 | 252980.570164 | 252980.570164 | 1 | 59215.997453 | 0.080873 | -1.116243e+05 | 38566.475969 | -20459.283776 | 0 | 0.000000 |
| 1136 | @CARAB3 | -1.011652e+04 | -0.000202 | 0.00500 | -0.000000 | 0.302500 | 8.384240 | -0.000202 | -0.000202 | 0.000000 | 1.0 | 9.480415e-02 | 0 | -4300 | -4300 | 2.352679 | 78.880204 | 1.180694e+06 | 2.764833 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 2017875 | 0.3025 | 4.747413e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.124690 | 1764.509530 | 1.000000 | TH | 100 | -1.011652e+04 | 1.011652e+04 | 0.000000 | 0.000000 | 0 | 1261.428494 | 0.124690 | -4.027612e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1137 | @OSOTS1 | -8.290810e+04 | -0.001652 | 0.00500 | -0.000000 | 0.147500 | 33.503958 | -0.001652 | -0.001652 | 0.000000 | 1.0 | 9.694478e-02 | 0 | -136900 | -136900 | 0.605611 | 20.499299 | 1.143207e+07 | 6.957086 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 7896237 | 0.1800 | 4.782045e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.138465 | 1673.573586 | 0.999998 | TH | 100 | -8.290810e+04 | 8.290810e+04 | 0.000000 | 0.000000 | 0 | 11479.874623 | 0.138465 | -1.099749e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1138 | @BERLI44 | 1.390767e+05 | 0.002770 | 0.00500 | 1.905161 | 0.000000 | -0.000000 | 0.002771 | 0.002828 | 0.000057 | 1.0 | 5.031191e-02 | 4000 | 195200 | 199200 | 0.712483 | 23.908204 | 3.037126e+06 | 2.155625 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-29 | 2024-10-29 | 3543612 | 0.3275 | 2.524765e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.029794 | 713.871831 | 0.996000 | TH | 100 | 1.419267e+05 | 1.419267e+05 | 2849.933374 | 2849.933374 | 1 | 4228.533647 | 0.029794 | 2.637064e+04 | 529.530935 | 84.910314 | 0 | 0.000000 |
| 1139 | @SCGPA1 | -1.737791e+04 | -0.000346 | 0.00500 | -0.000000 | 0.005000 | 0.238054 | -0.000346 | -0.000346 | 0.000000 | 1.0 | 3.472892e-04 | 0 | -22300 | -22300 | 0.779279 | 26.452195 | 7.142231e+06 | 5.608660 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.467041 | 0.527831 | -0.472169 | -0.128269 | 936.706731 | 1.000000 | TH | 100 | -1.737791e+04 | 1.737791e+04 | 0.000000 | 0.000000 | 0 | 2229.054788 | 0.128269 | -8.116206e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1140 | @DELTA60 | -5.534689e+05 | -0.011025 | 0.00500 | -0.000000 | 0.005000 | 7.581766 | -0.011029 | -0.005898 | 0.005131 | 1.0 | 1.000000e+00 | 68300 | -146800 | -78500 | 3.770224 | 129.279300 | 2.543575e+07 | 97.619586 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 26812737 | 0.0050 | 1.010900e+08 | GS | thai | availability | 0 | 0.545572 | 0.621644 | -0.378356 | -0.059455 | 17400.760087 | 1.000000 | TH | 100 | -2.959626e+05 | 2.959626e+05 | 257506.323735 | 257506.323735 | 1 | 17596.602745 | 0.059455 | -1.614690e+05 | 140488.308227 | -15310.165191 | 0 | 0.000000 |
| 1141 | @JMTNE1 | -2.101826e+04 | -0.000419 | 0.00500 | -0.000000 | 0.560000 | 32.247191 | -0.000419 | -0.000419 | 0.000000 | 1.0 | 2.126229e-02 | 0 | -35400 | -35400 | 0.593736 | 20.053803 | 1.567429e+07 | 9.331425 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 1761628 | 0.5650 | 1.045942e+06 | GS | thai | availability | 0 | 0.690050 | 0.628795 | -0.371205 | -0.150052 | 398.682429 | 1.000000 | TH | 100 | -2.101826e+04 | 2.101826e+04 | 0.000000 | 0.000000 | 0 | 3153.838292 | 0.150052 | -1.450365e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1142 | @SCBXP1 | -1.091109e+06 | -0.021735 | 0.00500 | -0.000000 | 0.005000 | 14.946697 | -0.021742 | -0.026641 | -0.004898 | 1.0 | 7.188855e-01 | -72000 | -319600 | -391600 | 3.413983 | 114.423010 | 1.094000e+07 | 37.161569 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 10247517 | 0.0050 | 3.498485e+07 | GS | thai | availability | 72000 | 0.141977 | 0.229887 | -0.770113 | -0.141748 | 11495.240225 | 1.000000 | TH | 100 | -1.336916e+06 | 1.336916e+06 | -245806.753499 | 245806.753499 | -1 | 189505.782502 | 0.141748 | -1.898112e+05 | -34898.887246 | 34842.738356 | -72000 | -245806.753499 |
| 1143 | @PTTPU1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.006723 | -0.006723 | 1.0 | 1.000000e+00 | -331800 | 0 | -331800 | 1.016773 | 34.018296 | 7.489219e+07 | 75.633213 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-10-29 | 2024-10-29 | 163903926 | 0.0050 | 1.666531e+08 | GS | thai | availability | 331800 | 0.228303 | 0.299950 | -0.700050 | -0.128492 | 29042.064487 | 1.000000 | TH | 100 | -3.373653e+05 | 3.373653e+05 | -337365.316156 | 337365.316156 | -1 | 43348.774904 | 0.128492 | -7.702142e+04 | -77021.415055 | 43348.774904 | -331800 | -337365.316156 |