| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 317 | JP | @MITSU52 | 8306.T | 74500.0 | 763239.722440 | 10.244828 | -36800.0 | -3.770097e+05 | 3.770097e+05 | 0 | 1284623583 | -10387.703166 | 21029.453419 | -2.792466e+05 | 565322.676522 | 1.0 | 763239.722440 |
| 1176 | TH | @SCBXP1 | SCB_n.BK | -205500.0 | -689862.507534 | 3.356995 | -268200.0 | -9.003461e+05 | 9.003461e+05 | 205500 | 9697421 | 119902.022562 | 91871.236527 | -1.278284e+05 | -97944.558167 | -1.0 | 689862.507534 |
| 1175 | TH | @CPSEV2 | CPALL_n.BK | 341200.0 | 648391.046932 | 1.900325 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 46751740 | 0.000000 | 2532.926094 | 0.000000e+00 | 105839.480479 | 1.0 | 648391.046932 |
| 422 | AU | @CMNWL6 | CBA.AX | -6426.0 | -611437.856292 | 95.150616 | -16727.0 | -1.591584e+06 | 1.591584e+06 | 6426 | 236572825 | 189569.476960 | 72826.774613 | -3.010853e+05 | -115667.728573 | -1.0 | 611437.856292 |
| 455 | JP | @NIDEC6 | 6594.T | -26100.0 | -509920.463472 | 19.537183 | -26100.0 | -5.099205e+05 | 5.099205e+05 | 26100 | 152588551 | 48047.819526 | 48047.819526 | -5.156771e+05 | -515677.104944 | -1.0 | 509920.463472 |
| 94 | PH | @SMINV1 | SM.PS | 28500.0 | 468556.344462 | 16.440573 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 74682 | -0.000000 | -50374.186602 | 0.000000e+00 | 129380.766697 | 1.0 | 468556.344462 |
| 222 | SG | @VENTU23 | VENM.SI | 40100.0 | 415261.222189 | 10.355641 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 14894439 | -0.000000 | -11627.291383 | 0.000000e+00 | 181330.519310 | 1.0 | 415261.222189 |
| 722 | CN | @ZTECO1 | 000063.ZK | -77900.0 | -344905.573452 | 4.427543 | 276400.0 | 1.223773e+06 | 1.223773e+06 | 0 | 2938705 | 78352.191937 | -22082.618495 | 1.745081e+06 | -491829.977353 | -1.0 | 344905.573452 |
| 450 | AU | @AUSTN11 | ANZ.AX | -15945.0 | -335422.711811 | 21.036232 | -15945.0 | -3.354227e+05 | 3.354227e+05 | 15945 | 529010464 | 30401.950866 | 30401.950866 | -6.850410e+04 | -68504.098466 | -1.0 | 335422.711811 |
| 1095 | CN | @BANKO22 | 601988.SH | 429100.0 | 298076.021346 | 0.694654 | 439000.0 | 3.049531e+05 | 3.049531e+05 | 0 | 58367912 | 41302.158682 | 40370.743259 | 5.728962e+04 | 55997.664341 | 1.0 | 298076.021346 |
| 323 | JP | @SEVEN12 | 3382.T | -18600.0 | -275907.305577 | 14.833726 | -34400.0 | -5.102802e+05 | 5.102802e+05 | 18600 | 381941072 | 43752.986022 | 23657.137791 | -2.271301e+05 | -122808.726972 | -1.0 | 275907.305577 |
| 186 | JP | @MABUC1 | 6592.T | 18100.0 | 259663.197172 | 14.346033 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9892688 | -0.000000 | -11229.897624 | 0.000000e+00 | 104444.547125 | 1.0 | 259663.197172 |
| 449 | JP | @ASAHI16 | 2502.T | -20800.0 | -249992.144540 | 12.018853 | -20800.0 | -2.499921e+05 | 2.499921e+05 | 20800 | 298226002 | 26214.283660 | 26214.283660 | -1.245660e+05 | -124565.999032 | -1.0 | 249992.144540 |
| 338 | HK | @CLPHO3 | 0002.HK | -29000.0 | -249916.327230 | 8.617804 | -64500.0 | -5.558484e+05 | 5.558484e+05 | 29000 | 159735311 | 24155.330222 | 10860.536069 | -1.188963e+05 | -53457.255808 | -1.0 | 249916.327230 |
| 235 | HK | @ALIBA15 | 9988.HK | 20000.0 | 242379.766306 | 12.118988 | 44000.0 | 5.332355e+05 | 5.332355e+05 | 0 | 1714599660 | 147311.119907 | 66959.599958 | 8.406976e+05 | 382135.277584 | 1.0 | 242379.766306 |
| 1074 | CN | @CHINA1103 | 601668.SH | 260200.0 | 231139.589835 | 0.888315 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 64294486 | 0.000000 | 23972.358921 | 0.000000e+00 | 232024.410395 | 1.0 | 231139.589835 |
| 347 | JP | @MITSU72 | 7011.T | 15200.0 | 210099.502488 | 13.822336 | 32500.0 | 4.492259e+05 | 4.492259e+05 | 0 | 608942571 | 68083.067799 | 31841.927094 | 5.179604e+05 | 242246.116504 | 1.0 | 210099.502488 |
| 1123 | CN | @INDUS125 | 601398.SH | 240700.0 | 208075.109292 | 0.864458 | 557300.0 | 4.817626e+05 | 4.817626e+05 | 0 | 112142734 | 67476.919758 | 29143.539540 | 1.170861e+05 | 50569.949100 | 1.0 | 208075.109292 |
| 452 | AU | @FORTE6 | FMG.AX | 15560.0 | 197467.796728 | 12.690732 | 15560.0 | 1.974678e+05 | 1.974678e+05 | 0 | 254525874 | 22765.919186 | 22765.919186 | 1.891908e+05 | 189190.843936 | 1.0 | 197467.796728 |
| 334 | AU | @WOOLW14 | WOW.AX | -8787.0 | -193705.753174 | 22.044583 | -35120.0 | -7.742058e+05 | 7.742058e+05 | 8787 | 88239647 | 99048.037101 | 24781.751196 | 3.617989e+04 | 9052.182707 | -1.0 | 193705.753174 |
| 383 | JP | @CENTR72 | 9022.T | 9500.0 | 191915.422886 | 20.201623 | 25000.0 | 5.050406e+05 | 5.050406e+05 | 0 | 142532507 | 52471.729080 | 19939.257051 | 1.362449e+05 | 51773.057634 | 1.0 | 191915.422886 |
| 418 | JP | @MIZUH6 | 8411.T | 9400.0 | 190756.742603 | 20.293270 | -27700.0 | -5.621236e+05 | 5.621236e+05 | 0 | 282814154 | -3172.020054 | 1076.425578 | -4.510932e+05 | 153078.545743 | 1.0 | 190756.742603 |
| 1156 | CN | @XIANL2 | 601012.SH | -70900.0 | -185064.312793 | 2.610216 | -70900.0 | -1.850643e+05 | 1.850643e+05 | 61700 | 1012745 | 30528.588045 | 30528.588045 | -2.694729e+05 | -269472.887922 | -1.0 | 185064.312793 |
| 1100 | CN | @SANYH1 | 600031.SH | 72200.0 | 176704.288182 | 2.447428 | 88400.0 | 2.163526e+05 | 2.163526e+05 | 0 | 12236114 | 29044.807920 | 23722.116876 | 2.238225e+05 | 182805.225283 | 1.0 | 176704.288182 |
| 173 | JP | @AISIN1 | 7259.T | -16000.0 | -172086.933752 | 10.755433 | -74000.0 | -7.959021e+05 | 7.959021e+05 | 16000 | 69467538 | 92940.006106 | 20095.136455 | -4.341223e+05 | -93864.286718 | -1.0 | 172086.933752 |
| 568 | CN | @HOSHI7 | 603260.SH | -20313.0 | -169012.494218 | 8.320410 | -89513.0 | -7.447849e+05 | 7.447849e+05 | 20300 | 20313 | 173901.424901 | 39463.090769 | -9.151449e+05 | -207671.950753 | -1.0 | 169012.494218 |
| 668 | CN | @STUNN1 | 600820.SH | -171800.0 | -169006.937466 | 0.983742 | -1047600.0 | -1.030568e+06 | 1.030568e+06 | 149400 | 7957488 | 92825.469046 | 15222.809834 | -7.338904e+05 | -120353.547729 | -1.0 | 169006.937466 |
| 464 | JP | @TDKCO10 | 6762.T | -13500.0 | -161989.395130 | 11.999214 | -13500.0 | -1.619894e+05 | 1.619894e+05 | 13500 | 511547213 | 4975.887916 | 4975.887916 | -1.500197e+05 | -150019.670197 | -1.0 | 161989.395130 |
| 516 | CN | @CHINA696 | 601390.SH | 174300.0 | 160703.772862 | 0.921995 | -575600.0 | -5.307005e+05 | 5.307005e+05 | 0 | 27338868 | -37074.972065 | 11226.837441 | -4.488113e+05 | 135906.562446 | 1.0 | 160703.772862 |
| 410 | JP | @CAPCO4 | 9697.T | -6900.0 | -146121.366850 | 21.177010 | -8900.0 | -1.884754e+05 | 1.884754e+05 | 6900 | 75671505 | 14987.506446 | 11619.527469 | -1.302896e+05 | -101011.061434 | -1.0 | 146121.366850 |
| 765 | CN | @HAINA40 | 002865.ZK | -18200.0 | -138431.200921 | 7.606110 | -41100.0 | -3.126111e+05 | 3.126111e+05 | 15900 | 248241 | 77028.533109 | 34109.958701 | -4.947837e+05 | -219101.286977 | -1.0 | 138431.200921 |
| 14 | HK | @CHINA288 | 0291.HK | 34000.0 | 128887.334437 | 3.790804 | -37000.0 | -1.402597e+05 | 1.402597e+05 | 0 | 161486494 | -15918.225440 | 14627.558512 | -2.814672e+05 | 258645.516046 | 1.0 | 128887.334437 |
| 149 | AU | @CSLNP2 | CSL.AX | 643.0 | 125225.955354 | 194.752652 | -615.0 | -1.197729e+05 | 1.197729e+05 | 0 | 50135021 | 4776.091463 | -4993.539530 | -2.449876e+03 | 2561.415160 | 1.0 | 125225.955354 |
| 363 | JP | @DENSO3 | 6902.T | -8600.0 | -118900.235664 | 13.825609 | -18700.0 | -2.585389e+05 | 2.585389e+05 | 8600 | 391548593 | 14382.085957 | 6614.221349 | -2.442923e+05 | -112348.334034 | -1.0 | 118900.235664 |
| 311 | HK | @GUORU1 | 0175.HK | -66000.0 | -118087.738598 | 1.789208 | -202000.0 | -3.614200e+05 | 3.614200e+05 | 66000 | 684321363 | 18062.797917 | 5901.706250 | -6.515245e+05 | -212874.351867 | -1.0 | 118087.738598 |
| 766 | CN | @JIANG98 | 002460.ZK | -26300.0 | -117994.495562 | 4.486483 | -238900.0 | -1.071821e+06 | 1.071821e+06 | 22900 | 46193 | 138418.715184 | 15238.226075 | -1.768442e+06 | -194684.120578 | -1.0 | 117994.495562 |
| 1167 | TH | @THAIO13 | TOP_n.BK | -86600.0 | -117823.136221 | 1.360544 | -106900.0 | -1.454422e+05 | 1.454422e+05 | 86600 | 1898183 | 18293.919878 | 14819.957544 | -4.336135e+04 | -35127.158613 | -1.0 | 117823.136221 |
| 431 | JP | @NIPPO158 | 9101.T | 3300.0 | 111015.318146 | 33.641005 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62265432 | 0.000000 | 2824.911349 | 0.000000e+00 | 61757.457569 | 1.0 | 111015.318146 |
| 447 | JP | @TOYOT13 | 6201.T | -1500.0 | -109927.336999 | 73.284891 | -2800.0 | -2.051977e+05 | 2.051977e+05 | 1500 | 25315488 | 9881.162824 | 5293.480084 | -2.063572e+05 | -110548.475531 | -1.0 | 109927.336999 |
| 74 | JP | @OLYMP17 | 7733.T | -5700.0 | -106343.283582 | 18.656716 | -61800.0 | -1.152985e+06 | 1.152985e+06 | 5700 | 278340970 | 98023.307095 | 9040.984635 | -9.407136e+05 | -86764.850995 | -1.0 | 106343.283582 |
| 728 | CN | @RONGS1 | 002493.ZK | -79600.0 | -104891.915044 | 1.317738 | -122800.0 | -1.618182e+05 | 1.618182e+05 | 69300 | 778835 | 12458.507414 | 8075.710018 | -2.017531e+05 | -130778.054788 | -1.0 | 104891.915044 |
| 406 | JP | @ORIEN41 | 4661.T | -4400.0 | -102395.915161 | 23.271799 | -25300.0 | -5.887765e+05 | 5.887765e+05 | 4400 | 161909398 | 47681.154339 | 8292.374668 | -2.247835e+05 | -39092.783786 | -1.0 | 102395.915161 |
| 457 | JP | @OBAYA2 | 1802.T | -8300.0 | -101821.157371 | 12.267609 | -8300.0 | -1.018212e+05 | 1.018212e+05 | 8300 | 104214432 | 3031.508159 | 3031.508159 | -5.135520e+04 | -51355.200127 | -1.0 | 101821.157371 |
| 387 | AU | @BHPBI11 | BHP.AX | 3455.0 | 96838.124410 | 28.028401 | 12679.0 | 3.553721e+05 | 3.553721e+05 | 0 | 707035376 | 17254.711643 | 4701.871498 | 2.637178e+05 | 71862.523241 | 1.0 | 96838.124410 |
| 0 | JP | @ADVAN93 | 6857.T | -1800.0 | -94890.023566 | 52.716680 | -4600.0 | -2.424967e+05 | 2.424967e+05 | 1800 | 210627565 | 25446.602970 | 9957.366380 | -2.185144e+05 | -85505.618115 | -1.0 | 94890.023566 |
| 59 | AU | @METCA2 | MTS.AX | 38007.0 | 83204.949505 | 2.189201 | 183193.0 | 4.010462e+05 | 4.010462e+05 | 0 | 164423895 | 5380.019658 | 1116.191160 | 8.725784e+04 | 18103.358897 | 1.0 | 83204.949505 |
| 504 | CN | @CHINA130 | 600176.SH | -54900.0 | -81743.092592 | 1.488945 | -479500.0 | -7.139492e+05 | 7.139492e+05 | 47800 | 3004482 | 64889.841498 | 7429.514699 | -8.560821e+05 | -98016.485060 | -1.0 | 81743.092592 |
| 865 | CN | @SHANG17 | 600350.SH | -65500.0 | -81715.871446 | 1.247571 | -159000.0 | -1.983637e+05 | 1.983637e+05 | 57000 | 214803 | 27133.126142 | 11177.482782 | 3.188148e+04 | 13133.566464 | -1.0 | 81715.871446 |
| 1120 | CN | @HANGZ27 | 603806.SH | -31700.0 | -80341.566644 | 2.534434 | -35700.0 | -9.047930e+04 | 9.047930e+04 | 27600 | 967821 | 9974.090322 | 8856.545187 | -1.311875e+05 | -116488.642304 | -1.0 | 80341.566644 |
| 663 | CN | @SINOT45 | 601598.SH | 106100.0 | 79509.677740 | 0.749384 | 766700.0 | 5.745530e+05 | 5.745530e+05 | 0 | 75082 | 102467.042832 | 14179.931191 | 4.196867e+05 | 58078.459344 | 1.0 | 79509.677740 |
| 463 | JP | @TAISE5 | 1801.T | -1900.0 | -77922.885572 | 41.012045 | -1900.0 | -7.792289e+04 | 7.792289e+04 | 1900 | 24149370 | 4105.619320 | 4105.619320 | -4.125745e+04 | -41257.447596 | -1.0 | 77922.885572 |
| 1148 | CN | @JIANG24 | 600276.SH | 11400.0 | 77862.711701 | 6.830062 | 11400.0 | 7.786271e+04 | 7.786271e+04 | 0 | 15951447 | 11431.230574 | 11431.230574 | 7.240922e+04 | 72409.219265 | 1.0 | 77862.711701 |
| 213 | JP | @KIKKO2 | 2801.T | -6800.0 | -75985.860173 | 11.174391 | 11500.0 | 1.285055e+05 | 1.285055e+05 | 0 | 143322621 | -3145.533413 | 1859.967583 | 8.109254e+04 | -47950.371674 | -1.0 | 75985.860173 |
| 122 | JP | @YAKUL2 | 2267.T | 3500.0 | 74440.298507 | 21.268657 | 25100.0 | 5.338433e+05 | 5.338433e+05 | 0 | 33790874 | 28282.340671 | 3943.752683 | 2.004035e+05 | 27944.712090 | 1.0 | 74440.298507 |
| 987 | CN | @CSISO1 | 688472.SH | 36900.0 | 73066.232746 | 1.980115 | -39300.0 | -7.781851e+04 | 7.781851e+04 | 0 | 1197671 | 1151.263754 | -1080.957570 | -1.040523e+05 | 97697.954064 | 1.0 | 73066.232746 |
| 857 | CN | @NARIT1 | 600406.SH | -19400.0 | -72091.320589 | 3.716047 | 15300.0 | 5.685553e+04 | 5.685553e+04 | 0 | 14850015 | 2110.620162 | -2676.211186 | 1.522341e+04 | -19302.884376 | -1.0 | 72091.320589 |
| 372 | JP | @NEXON2 | 3659.T | -4100.0 | -70198.677664 | 17.121629 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62520615 | 0.000000 | -3478.930577 | 0.000000e+00 | -48090.104665 | -1.0 | 70198.677664 |
| 226 | HK | @INDUS124 | 1398.HK | -114000.0 | -69995.375219 | 0.613995 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4294967295 | 0.000000 | -6203.769873 | 0.000000e+00 | -50632.664897 | -1.0 | 69995.375219 |
| 424 | AU | @WESTP10 | WBC.AX | 3266.0 | 69570.977242 | 21.301585 | -4652.0 | -9.909497e+04 | 9.909497e+04 | 0 | 537903540 | 3840.773449 | -2696.467344 | -2.505782e+04 | 17592.183280 | 1.0 | 69570.977242 |
| 613 | CN | @NINGB20 | 002120.ZK | 58800.0 | 69313.835714 | 1.178807 | 425500.0 | 5.015823e+05 | 5.015823e+05 | 0 | 6497361 | 86637.152946 | 11972.419726 | 5.758633e+05 | 79578.757625 | 1.0 | 69313.835714 |
| 446 | JP | @TAKED3 | 4502.T | 2500.0 | 68866.195339 | 27.546478 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 260707727 | 0.000000 | 1960.444472 | 0.000000e+00 | 17567.205713 | 1.0 | 68866.195339 |
| 811 | CN | @GUIZH5 | 600395.SH | -86300.0 | -67820.687789 | 0.785871 | -441241.0 | -3.467586e+05 | 3.467586e+05 | 75100 | 363549 | 58460.517937 | 11433.984371 | -3.003582e+05 | -58745.468618 | -1.0 | 67820.687789 |
| 453 | JP | @KAJIM3 | 1812.T | -3900.0 | -66825.412412 | 17.134721 | -3900.0 | -6.682541e+04 | 6.682541e+04 | 3900 | 70476225 | 1526.018068 | 1526.018068 | -4.097249e+04 | -40972.491802 | -1.0 | 66825.412412 |
| 219 | JP | @OTSUK7 | 4578.T | -1100.0 | -66211.704635 | 60.192459 | -1600.0 | -9.630793e+04 | 9.630793e+04 | 1100 | 67648062 | 2466.909361 | 1696.000185 | -3.404808e+04 | -23408.055649 | -1.0 | 66211.704635 |
| 1016 | CN | @SAICM1 | 600837.SH | 38400.0 | 65366.524902 | 1.702253 | -47900.0 | -8.153793e+04 | 8.153793e+04 | 0 | 627129 | -1595.604205 | 1279.148256 | -4.835867e+04 | 38767.700980 | 1.0 | 65366.524902 |
| 177 | JP | @CHUBU2 | 9502.T | 5800.0 | 62951.034302 | 10.853627 | -11800.0 | -1.280728e+05 | 1.280728e+05 | 0 | 114446758 | 948.681362 | -466.301008 | -2.884888e+04 | 14179.956822 | 1.0 | 62951.034302 |
| 723 | CN | @BEIJI16 | 600861.SH | -23500.0 | -61175.172960 | 2.603199 | -149536.0 | -3.892719e+05 | 3.892719e+05 | 20500 | 125792 | 50607.174702 | 7953.058832 | -5.552037e+05 | -87251.810994 | -1.0 | 61175.172960 |
| 1147 | CN | @HUNAN2 | 000799.ZK | -8300.0 | -60754.583011 | 7.319829 | -8300.0 | -6.075458e+04 | 6.075458e+04 | 7300 | 66779 | 9592.867037 | 9592.867037 | -1.167582e+05 | -116758.248988 | -1.0 | 60754.583011 |
| 420 | JP | @TOKYO54 | 8035.T | 400.0 | 60290.652003 | 150.726630 | 800.0 | 1.205813e+05 | 1.205813e+05 | 0 | 118588011 | 13245.672460 | 6622.836230 | 1.840133e+05 | 92006.627477 | 1.0 | 60290.652003 |
| 220 | AU | @PROME8 | PME.AX | 483.0 | 59662.082967 | 123.523981 | 1155.0 | 1.426702e+05 | 1.426702e+05 | 0 | 7635715 | 6122.745807 | 2560.420974 | 7.014186e+04 | 29332.049113 | 1.0 | 59662.082967 |
| 889 | CN | @HYGON1 | 688041.SH | 3400.0 | 59069.450776 | 17.373368 | -9100.0 | -1.580976e+05 | 1.580976e+05 | 0 | 3060086 | -2792.311722 | 1043.281303 | -1.863982e+05 | 69643.296106 | 1.0 | 59069.450776 |
| 840 | CN | @CHINA1002 | 601766.SH | 50800.0 | 58956.620921 | 1.160563 | 669700.0 | 7.772293e+05 | 7.772293e+05 | 0 | 59294819 | 124039.148127 | 9408.972264 | 4.251106e+05 | 32246.702353 | 1.0 | 58956.620921 |
| 467 | AU | @WOODS5 | WDS.AX | 3592.0 | 57952.429293 | 16.133750 | 3592.0 | 5.795243e+04 | 5.795243e+04 | 0 | 291854565 | -252.928542 | -252.928542 | 2.880169e+04 | 28801.687913 | 1.0 | 57952.429293 |
| 1022 | CN | @SHENZ272 | 300760.ZK | -1500.0 | -57782.581946 | 38.521721 | 27800.0 | 1.070904e+06 | 1.070904e+06 | 0 | 1595436 | 68165.007749 | -3677.968044 | 8.601939e+05 | -46413.342248 | -1.0 | 57782.581946 |
| 95 | JP | @SMSCO1 | 2175.T | 4300.0 | 57240.442524 | 13.311731 | 48800.0 | 6.496125e+05 | 6.496125e+05 | 0 | 11759103 | 69576.907697 | 6130.752113 | 5.140575e+05 | 45296.053604 | 1.0 | 57240.442524 |
| 45 | JP | @KIRIN8 | 2503.T | -3800.0 | -56554.726368 | 14.882823 | -113100.0 | -1.683247e+06 | 1.683247e+06 | 3800 | 90993623 | 327257.971410 | 10995.404875 | -3.113576e+05 | -10461.173239 | -1.0 | 56554.726368 |
| 1051 | CN | @JIANG3 | 600072.SH | -29737.0 | -56337.070141 | 1.894511 | -307737.0 | -5.830111e+05 | 5.830111e+05 | 29700 | 29737 | 97699.668857 | 9440.837640 | -4.841816e+05 | -46787.058687 | -1.0 | 56337.070141 |
| 1015 | CN | @QINGD55 | 688556.SH | -28600.0 | -55788.433823 | 1.950645 | -142164.0 | -2.773114e+05 | 2.773114e+05 | 24900 | 171053 | 53570.092589 | 10777.022650 | -4.258354e+05 | -85667.906504 | -1.0 | 55788.433823 |
| 221 | AU | @SONIC9 | SHL.AX | -2954.0 | -54165.172924 | 18.336213 | -29666.0 | -5.439621e+05 | 5.439621e+05 | 2954 | 78820908 | 67206.096436 | 6692.065289 | -1.021920e+05 | -10175.800196 | -1.0 | 54165.172924 |
| 438 | AU | @NETWE1 | NWL.AX | 2985.0 | 53842.497341 | 18.037688 | 4730.0 | 8.531826e+04 | 8.531826e+04 | 0 | 17463363 | 4927.716399 | 3109.774514 | 5.196369e+04 | 32793.153647 | 1.0 | 53842.497341 |
| 670 | CN | @SUZHO84 | 301030.ZK | -12500.0 | -53730.442438 | 4.298435 | -62003.0 | -2.665159e+05 | 2.665159e+05 | 10900 | 49503 | 41144.900030 | 8294.941380 | -3.048893e+05 | -61466.643792 | -1.0 | 53730.442438 |
| 831 | CN | @WUXIA4 | 603259.SH | 7600.0 | 53476.288540 | 7.036354 | 57300.0 | 4.031831e+05 | 4.031831e+05 | 0 | 762655 | 39804.919070 | 5279.535514 | 5.567947e+05 | 73850.601311 | 1.0 | 53476.288540 |
| 608 | CN | @NANJI2 | 000727.ZK | -160700.0 | -52996.495138 | 0.329785 | -616400.0 | -2.032796e+05 | 2.032796e+05 | 139800 | 7720824 | 22053.320689 | 5749.462418 | -2.957308e+05 | -77099.179630 | -1.0 | 52996.495138 |
| 1093 | CN | @SHNZH2 | 000006.ZK | -46500.0 | -52334.813912 | 1.125480 | -81800.0 | -9.206425e+04 | 9.206425e+04 | 40500 | 1110797 | 12092.898463 | 6874.324921 | -1.099816e+05 | -62520.115581 | -1.0 | 52334.813912 |
| 165 | JP | @SEVEN15 | 8410.T | -24700.0 | -52064.676617 | 2.107882 | 162900.0 | 3.433739e+05 | 3.433739e+05 | 0 | 61939191 | -13310.162706 | 2018.176911 | 1.190561e+05 | -18052.087281 | -1.0 | 52064.676617 |
| 1173 | TH | @DELTA60 | DELTA_n.BK | -13000.0 | -51907.722680 | 3.992902 | -146900.0 | -5.865573e+05 | 5.865573e+05 | 13000 | 27597310 | 110472.315457 | 9776.311102 | -3.200094e+05 | -28319.413821 | -1.0 | 51907.722680 |
| 626 | CN | @PUTAI1 | 603659.SH | -24800.0 | -50498.962917 | 2.036249 | -293300.0 | -5.972317e+05 | 5.972317e+05 | 21600 | 2094639 | 84580.427791 | 7151.703407 | -1.054778e+06 | -89186.844478 | -1.0 | 50498.962917 |
| 573 | CN | @HUANE4 | 600011.SH | -48800.0 | -50403.530167 | 1.032859 | -244400.0 | -2.524308e+05 | 2.524308e+05 | 42500 | 1474554 | 18007.698473 | 3595.645194 | -1.139052e+05 | -22743.754708 | -1.0 | 50403.530167 |
| 1092 | CN | @SHENZ54 | 002340.ZK | -51100.0 | -49910.679441 | 0.976726 | -200200.0 | -1.955405e+05 | 1.955405e+05 | 44500 | 12714887 | 8571.461656 | 2187.820632 | -3.385169e+05 | -86404.658252 | -1.0 | 49910.679441 |
| 125 | HK | @ZTOEX4 | 2057.HK | 2000.0 | 49634.439029 | 24.817220 | 3150.0 | 7.817424e+04 | 7.817424e+04 | 0 | 0 | 20778.530496 | 13192.717775 | 9.083913e+04 | 57675.638263 | 1.0 | 49634.439029 |
| 435 | JP | @DISCO14 | 6146.T | 200.0 | 49227.546478 | 246.137732 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20307015 | 0.000000 | 649.235437 | 0.000000e+00 | 65657.556471 | 1.0 | 49227.546478 |
| 793 | CN | @YANTA13 | 002254.ZK | -34000.0 | -47618.178312 | 1.400535 | -264300.0 | -3.701613e+05 | 3.701613e+05 | 29600 | 574396 | 50573.061900 | 6505.804406 | -6.360804e+05 | -81826.457978 | -1.0 | 47618.178312 |
| 442 | JP | @NINTE2 | 7974.T | 900.0 | 47539.277298 | 52.821419 | -2600.0 | -1.373357e+05 | 1.373357e+05 | 0 | 230003590 | -3876.181536 | 1341.755147 | -7.493909e+04 | 25940.455364 | 1.0 | 47539.277298 |
| 1142 | CN | @GUANG230 | 603322.SH | -9800.0 | -47501.975301 | 4.847140 | -9800.0 | -4.750198e+04 | 4.750198e+04 | 8600 | 13364 | 7288.386326 | 7288.386326 | -8.552963e+04 | -85529.631782 | -1.0 | 47501.975301 |
| 210 | JP | @DAIWA22 | 8601.T | 7100.0 | 46803.482587 | 6.592040 | 39600.0 | 2.610448e+05 | 2.610448e+05 | 0 | 215807120 | 36093.520141 | 6471.312955 | 2.866707e+05 | 51398.027597 | 1.0 | 46803.482587 |
| 632 | CN | @SANSU8 | 688289.SH | -14700.0 | -46353.633415 | 3.153308 | -59153.0 | -1.865277e+05 | 1.865277e+05 | 12800 | 60108 | 19430.402902 | 4828.612626 | -2.436166e+05 | -60540.712291 | -1.0 | 46353.633415 |
| 1140 | CN | @DONGG10 | 002902.ZK | -13100.0 | -45812.358675 | 3.497127 | -13100.0 | -4.581236e+04 | 4.581236e+04 | 11400 | 17958 | 6345.793149 | 6345.793149 | -9.384289e+04 | -93842.887069 | -1.0 | 45812.358675 |
| 465 | JP | @TOPPA4 | 7911.T | -1600.0 | -45446.451951 | 28.404032 | -1600.0 | -4.544645e+04 | 4.544645e+04 | 1600 | 43154173 | 973.213469 | 973.213469 | -1.942318e+04 | -19423.181106 | -1.0 | 45446.451951 |
| 1118 | CN | @GDGOL1 | 300093.ZK | -14963.0 | -45062.146095 | 3.011572 | -16663.0 | -5.018182e+04 | 5.018182e+04 | 14600 | 14963 | 13790.969420 | 12383.981002 | -9.854059e+04 | -88487.241834 | -1.0 | 45062.146095 |
| 541 | CN | @GONGN1 | 603195.SH | 4300.0 | 44346.574047 | 10.313157 | 131809.0 | 1.359367e+06 | 1.359367e+06 | 0 | 0 | 264734.888327 | 8636.436205 | 1.362481e+06 | 44448.160582 | 1.0 | 44346.574047 |
| 419 | JP | @NAMCO5 | 7832.T | -2100.0 | -43949.332286 | 20.928253 | 5900.0 | 1.234767e+05 | 1.234767e+05 | 0 | 122546650 | 6287.497594 | -2237.922872 | 4.423389e+04 | -15744.266803 | -1.0 | 43949.332286 |
| 1168 | TH | @GULFE1 | GULF_n.BK | 22300.0 | 43861.286238 | 1.966874 | -618300.0 | -1.216118e+06 | 1.216118e+06 | 0 | 7315039 | 139238.193730 | -5021.853017 | -1.853952e+05 | 6686.581663 | 1.0 | 43861.286238 |
| 426 | JP | @AEONC8 | 8267.T | -1800.0 | -43857.030636 | 24.365017 | -14300.0 | -3.484197e+05 | 3.484197e+05 | 1800 | 84469944 | 21270.844367 | 2677.448941 | 5.759364e+04 | 7249.549703 | -1.0 | 43857.030636 |
| 315 | JP | @MAZDA2 | 7261.T | -6300.0 | -43591.908877 | 6.919351 | -34600.0 | -2.394095e+05 | 2.394095e+05 | 6300 | 93247860 | 7454.090771 | 1357.247742 | -2.338626e+05 | -42581.917996 | -1.0 | 43591.908877 |
| 209 | JP | @DAIFU1 | 6383.T | 2500.0 | 43565.069390 | 17.426028 | 11200.0 | 1.951715e+05 | 1.951715e+05 | 0 | 49760366 | 15499.515737 | 3459.713334 | 2.412313e+05 | 53846.268844 | 1.0 | 43565.069390 |
| 354 | AU | @WISET1 | WTC.AX | 653.0 | 43046.719256 | 65.921469 | 4148.0 | 2.734423e+05 | 2.734423e+05 | 0 | 21873530 | 28026.586468 | 4412.092807 | 1.897236e+05 | 29867.287500 | 1.0 | 43046.719256 |
| 314 | JP | @KAWAS12 | 7012.T | 1100.0 | 42326.525268 | 38.478659 | 5600.0 | 2.154805e+05 | 2.154805e+05 | 0 | 21578300 | 25658.383990 | 5040.039712 | 3.456846e+05 | 67902.335958 | 1.0 | 42326.525268 |
| 396 | HK | @MASST2 | 0066.HK | 11500.0 | 42187.983786 | 3.668520 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 130635772 | 0.000000 | 3433.087739 | 0.000000e+00 | 31820.014152 | 1.0 | 42187.983786 |
| 97 | JP | @SQUAR6 | 9684.T | -1100.0 | -41887.274156 | 38.079340 | -3600.0 | -1.370856e+05 | 1.370856e+05 | 1100 | 12395395 | 5902.766432 | 1803.623076 | -7.533962e+04 | -23020.440584 | -1.0 | 41887.274156 |
| 55 | HK | @MASCO2 | 0136.HK | -172000.0 | -41622.907363 | 0.241994 | -2720000.0 | -6.582227e+05 | 6.582227e+05 | 172000 | 10732085 | 96166.751157 | 6081.132794 | -7.614984e+05 | -48153.574992 | -1.0 | 41622.907363 |
| 972 | CN | @ANHUI87 | 300475.ZK | -8386.0 | -41566.072174 | 4.956603 | -22786.0 | -1.129412e+05 | 1.129412e+05 | 8300 | 8386 | 14643.090217 | 5389.140462 | -2.818820e+05 | -103741.881589 | -1.0 | 41566.072174 |
| 1124 | CN | @JIANG68 | 600522.SH | -18000.0 | -41451.908234 | 2.302884 | -25400.0 | -5.849325e+04 | 5.849325e+04 | 15700 | 5143491 | 3309.656591 | 2345.425930 | -5.773205e+04 | -40912.473182 | -1.0 | 41451.908234 |
| 616 | CN | @NINGB6 | 600884.SH | -33200.0 | -39415.930900 | 1.187227 | -107200.0 | -1.272707e+05 | 1.272707e+05 | 28900 | 3356473 | 15064.503865 | 4665.499331 | -2.037528e+05 | -63102.561648 | -1.0 | 39415.930900 |
| 898 | CN | @SBELL1 | 600171.SH | -7200.0 | -39355.303055 | 5.466014 | -10500.0 | -5.739315e+04 | 5.739315e+04 | 6300 | 46450 | 8880.383821 | 6089.406049 | -8.111491e+04 | -55621.652564 | -1.0 | 39355.303055 |
| 460 | AU | @REECE4 | REH.AX | 2425.0 | 39333.460567 | 16.219984 | 2425.0 | 3.933346e+04 | 3.933346e+04 | 0 | 29337784 | 2422.763067 | 2422.763067 | 2.047878e+04 | 20478.782079 | 1.0 | 39333.460567 |
| 838 | CN | @BEIJI110 | 300251.ZK | -32500.0 | -38311.218719 | 1.178807 | -129100.0 | -1.521839e+05 | 1.521839e+05 | 28300 | 524239 | 8292.212600 | 2087.505108 | -2.425693e+05 | -61065.075618 | -1.0 | 38311.218719 |
| 350 | JP | @SHIMA9 | 7701.T | 1300.0 | 38057.083006 | 29.274679 | 12600.0 | 3.688610e+05 | 3.688610e+05 | 0 | 48765857 | 26454.019080 | 2729.382921 | 2.252202e+05 | 23237.009689 | 1.0 | 38057.083006 |
| 1061 | CN | @HAINA2 | 000886.ZK | -53800.0 | -37900.886839 | 0.704477 | -94243.0 | -6.639207e+04 | 6.639207e+04 | 46800 | 163249 | 8496.807602 | 4850.527349 | -8.974155e+04 | -51230.283023 | -1.0 | 37900.886839 |
| 746 | CN | @BEIJI99 | 601126.SH | 14500.0 | 37298.713341 | 2.572325 | 112000.0 | 2.881004e+05 | 2.881004e+05 | 0 | 703408 | 25948.823605 | 3359.445913 | 2.260192e+05 | 29261.420137 | 1.0 | 37298.713341 |
| 535 | CN | @FUZHO1 | 000723.ZK | -53400.0 | -37169.462278 | 0.696057 | -149600.0 | -1.041302e+05 | 1.041302e+05 | 46500 | 1124223 | 8993.503607 | 3210.247945 | -1.657884e+05 | -59178.468547 | -1.0 | 37169.462278 |
| 188 | JP | @NGKSP2 | 5334.T | -1300.0 | -36542.288557 | 28.109453 | -5400.0 | -1.517910e+05 | 1.517910e+05 | 1300 | 26898292 | 4421.128236 | 1064.345687 | -1.098944e+05 | -26456.055881 | -1.0 | 36542.288557 |
| 329 | JP | @SUMIT43 | 8830.T | -1200.0 | -36449.332286 | 30.374444 | 1200.0 | 3.644933e+04 | 3.644933e+04 | 0 | 63067644 | 2100.789584 | -2100.789584 | 2.795858e+04 | -27958.580225 | -1.0 | 36449.332286 |
| 100 | HK | @SUNNY10 | 2382.HK | 6000.0 | 36221.806617 | 6.036968 | 35900.0 | 2.167271e+05 | 2.167271e+05 | 0 | 88685213 | 52809.129622 | 8826.038377 | 4.899181e+05 | 81880.458542 | 1.0 | 36221.806617 |
| 448 | JP | @TOYOT17 | 7203.T | -2100.0 | -35776.708562 | 17.036528 | -5400.0 | -9.199725e+04 | 9.199725e+04 | 2100 | 1462379623 | 5059.524125 | 1967.592715 | -8.742425e+04 | -33998.320044 | -1.0 | 35776.708562 |
| 325 | JP | @SHIMI2 | 1803.T | -5500.0 | -35395.722375 | 6.435586 | -23800.0 | -1.531669e+05 | 1.531669e+05 | 5500 | 79901133 | 9650.971946 | 2230.266626 | -3.148866e+04 | -7276.791503 | -1.0 | 35395.722375 |
| 651 | CN | @SHENZ50 | 601139.SH | -34500.0 | -35149.493377 | 1.018826 | -738400.0 | -7.523010e+05 | 7.523010e+05 | 30000 | 3278151 | 124493.310534 | 5816.656573 | -5.767882e+05 | -26949.067367 | -1.0 | 35149.493377 |
| 1053 | CN | @MIANY1 | 300432.ZK | -19800.0 | -35093.922384 | 1.772420 | -79200.0 | -1.403757e+05 | 1.403757e+05 | 17300 | 32839 | 22858.571321 | 5714.642830 | -3.072513e+05 | -76812.827251 | -1.0 | 35093.922384 |
| 58 | JP | @MEITE3 | 9744.T | 1700.0 | 34721.131186 | 20.424195 | 42000.0 | 8.578162e+05 | 8.578162e+05 | 0 | 11897571 | 81883.574335 | 3314.335152 | 3.306742e+05 | 13384.433051 | 1.0 | 34721.131186 |
| 1064 | CN | @SHENZ71 | 002475.ZK | 5600.0 | 34539.036060 | 6.167685 | -50700.0 | -3.127016e+05 | 3.127016e+05 | 0 | 13071962 | -11565.448130 | 1277.445947 | -4.325935e+05 | 47781.534705 | 1.0 | 34539.036060 |
| 661 | CN | @SINOC19 | 688520.SH | -6000.0 | -34353.800721 | 5.725633 | -64741.0 | -3.706832e+05 | 3.706832e+05 | 5300 | 209907 | 79297.435345 | 7349.046386 | -6.033067e+05 | -55912.643768 | -1.0 | 34353.800721 |
| 1150 | CN | @SHENE1 | 600642.SH | -27300.0 | -33062.583702 | 1.211084 | -27300.0 | -3.306258e+04 | 3.306258e+04 | 23800 | 8064675 | 770.648712 | 770.648712 | -1.060521e+04 | -10605.209237 | -1.0 | 33062.583702 |
| 566 | CN | @HGTEC1 | 300847.ZK | 12000.0 | 32063.534092 | 2.671961 | 45200.0 | 1.207726e+05 | 1.207726e+05 | 0 | 2369 | 8256.344789 | 2191.949944 | 1.254055e+05 | 33293.499945 | 1.0 | 32063.534092 |
| 1164 | TH | @SRISA3 | SAWAD_n.BK | -25100.0 | -31365.722057 | 1.249630 | -241000.0 | -3.011609e+05 | 3.011609e+05 | 25100 | 7332719 | 53303.344559 | 5551.510159 | -1.673905e+05 | -17433.616276 | -1.0 | 31365.722057 |
| 1122 | CN | @HONYU1 | 300345.ZK | -30500.0 | -31330.998704 | 1.027246 | -31100.0 | -3.194735e+04 | 3.194735e+04 | 26600 | 255560 | 6492.899671 | 6367.634725 | -3.019444e+04 | -29611.909925 | -1.0 | 31330.998704 |
| 551 | CN | @GUANG36 | 000690.ZK | -48400.0 | -31108.149375 | 0.642730 | -177600.0 | -1.141489e+05 | 1.141489e+05 | 42100 | 1763135 | 12082.149391 | 3292.657829 | -8.164672e+04 | -22250.571151 | -1.0 | 31108.149375 |
| 1158 | CN | @ZHEJI134 | 002625.ZK | -5800.0 | -31100.577029 | 5.362168 | -5800.0 | -3.110058e+04 | 3.110058e+04 | 5100 | 176762 | 1646.115020 | 1646.115020 | -4.691899e+04 | -46918.986859 | -1.0 | 31100.577029 |
| 1134 | CN | @THREE23 | 300783.ZK | -8900.0 | -30999.540742 | 3.483094 | -15400.0 | -5.363965e+04 | 5.363965e+04 | 7800 | 412990 | 5217.256799 | 3015.167891 | -8.438692e+04 | -48769.063239 | -1.0 | 30999.540742 |
| 324 | JP | @SHIMA7 | 8227.T | 600.0 | 30667.714061 | 51.112857 | 12100.0 | 6.184656e+05 | 6.184656e+05 | 0 | 7660170 | 61879.995948 | 3068.429551 | 1.146251e+05 | 5683.887283 | 1.0 | 30667.714061 |
| 795 | CN | @ZHEJI344 | 688298.SH | -6700.0 | -30538.950344 | 4.558052 | -35100.0 | -1.599876e+05 | 1.599876e+05 | 5900 | 51757 | 24300.671768 | 4638.589768 | -2.060178e+05 | -39325.343636 | -1.0 | 30538.950344 |
| 443 | JP | @RECRU27 | 6098.T | 500.0 | 30377.716680 | 60.755433 | 2100.0 | 1.275864e+05 | 1.275864e+05 | 0 | 355439276 | 13534.682201 | 3222.543381 | 1.230985e+05 | 29309.169133 | 1.0 | 30377.716680 |
| 91 | JP | @SHOWA14 | 5805.T | 900.0 | 30164.964650 | 33.516627 | 13900.0 | 4.658811e+05 | 4.658811e+05 | 0 | 4328726 | 62131.095848 | 4022.876710 | 4.756390e+05 | 30796.767909 | 1.0 | 30164.964650 |
| 202 | JP | @YOKOG3 | 6841.T | 1300.0 | 29504.451427 | 22.695732 | 17100.0 | 3.880970e+05 | 3.880970e+05 | 0 | 53385586 | 37674.532651 | 2864.145757 | 3.817120e+05 | 29019.043202 | 1.0 | 29504.451427 |
| 635 | CN | @SHANB1 | 002158.ZK | 10700.0 | 29085.507416 | 2.718272 | 269500.0 | 7.325742e+05 | 7.325742e+05 | 0 | 235131 | 80523.362935 | 3197.031478 | 9.487458e+05 | 37668.201194 | 1.0 | 29085.507416 |
| 371 | JP | @MITSU97 | 7211.T | -10700.0 | -28767.279209 | 2.688531 | -85100.0 | -2.287940e+05 | 2.287940e+05 | 10700 | 47508641 | 16234.403679 | 2041.223494 | -2.286802e+05 | -28752.979784 | -1.0 | 28767.279209 |
| 1083 | CN | @YUNNA22 | 002265.ZK | -19300.0 | -28763.727240 | 1.490349 | -81600.0 | -1.216124e+05 | 1.216124e+05 | 16800 | 681736 | 15579.523157 | 3684.862708 | -1.598907e+05 | -37817.286437 | -1.0 | 28763.727240 |
| 1050 | CN | @JIANG11 | 000829.ZK | -15900.0 | -28672.371946 | 1.803294 | -63200.0 | -1.139682e+05 | 1.139682e+05 | 13900 | 1803265 | 13088.121508 | 3292.739430 | -1.875719e+05 | -47189.776157 | -1.0 | 28672.371946 |
| 782 | CN | @NAVIN2 | 002405.ZK | -21200.0 | -28501.302399 | 1.344401 | -52000.0 | -6.990885e+04 | 6.990885e+04 | 18500 | 828953 | 5908.194970 | 2408.725642 | -1.435219e+05 | -58512.765059 | -1.0 | 28501.302399 |
| 47 | JP | @KYORI6 | 9616.T | -1800.0 | -28350.353496 | 15.750196 | -52000.0 | -8.190102e+05 | 8.190102e+05 | 1800 | 4816532 | 92621.961750 | 3206.144830 | -6.070281e+05 | -21012.509767 | -1.0 | 28350.353496 |
| 361 | JP | @DAIIC31 | 4568.T | 900.0 | 28315.003928 | 31.461115 | -2900.0 | -9.123723e+04 | 9.123723e+04 | 0 | 501663182 | -1996.767243 | 619.686386 | -4.234446e+04 | 13141.382906 | 1.0 | 28315.003928 |
| 172 | AU | @TREAS6 | TWE.AX | 3612.0 | 28155.108970 | 7.794881 | -94718.0 | -7.383155e+05 | 7.383155e+05 | 0 | 151589810 | 106219.502567 | -4050.601187 | -2.402200e+05 | 9160.608831 | 1.0 | 28155.108970 |
| 754 | CN | @LUOYA13 | 300850.ZK | -9700.0 | -27864.609131 | 2.872640 | -95796.0 | -2.751874e+05 | 2.751874e+05 | 8500 | 177109 | 55268.530570 | 5596.316616 | -4.074388e+05 | -41255.966077 | -1.0 | 27864.609131 |
| 159 | JP | @NICHI31 | 2871.T | 1000.0 | 27206.074889 | 27.206075 | 14400.0 | 3.917675e+05 | 3.917675e+05 | 0 | 19253718 | 23625.159931 | 1640.636106 | 7.412305e+04 | 5147.434007 | 1.0 | 27206.074889 |
| 416 | JP | @FUJIK9 | 5803.T | -800.0 | -26881.382561 | 33.601728 | 2300.0 | 7.728397e+04 | 7.728397e+04 | 0 | 44815726 | 6478.081201 | -2253.245635 | 1.228866e+05 | -42743.175941 | -1.0 | 26881.382561 |
| 702 | CN | @ZHEJI110 | 002468.ZK | 17100.0 | 26756.808711 | 1.564726 | 189700.0 | 2.968285e+05 | 2.968285e+05 | 0 | 5794883 | 42483.905104 | 3829.598193 | 2.723089e+05 | 24546.558954 | 1.0 | 26756.808711 |
| 940 | CN | @IMEIK1 | 300896.ZK | 900.0 | 26358.961425 | 29.287735 | 10300.0 | 3.016637e+05 | 3.016637e+05 | 0 | 151591 | 44440.910743 | 3883.186376 | 5.634530e+05 | 49233.761610 | 1.0 | 26358.961425 |
| 169 | JP | @TDHOL2 | 8795.T | 1600.0 | 25854.935847 | 16.159335 | 5900.0 | 9.534008e+04 | 9.534008e+04 | 0 | 87361154 | 10666.242126 | 2892.540238 | 8.021404e+04 | 21752.958903 | 1.0 | 25854.935847 |
| 491 | CN | @BEIJI92 | 300073.ZK | -4300.0 | -25845.199347 | 6.010511 | -32500.0 | -1.953416e+05 | 1.953416e+05 | 3800 | 84627 | 21468.322826 | 2840.424251 | -2.922247e+05 | -38663.570559 | -1.0 | 25845.199347 |
| 669 | CN | @SUZHO65 | 688266.SH | -2800.0 | -25678.343599 | 9.170837 | -91924.0 | -8.430200e+05 | 8.430200e+05 | 2500 | 294309 | 134248.417773 | 4089.199445 | -1.134670e+06 | -34561.971601 | -1.0 | 25678.343599 |
| 617 | CN | @NINGB66 | 002896.ZK | 5900.0 | 25592.600001 | 4.337729 | 77200.0 | 3.348727e+05 | 3.348727e+05 | 0 | 119802 | 18281.227640 | 1397.140454 | 6.265273e+05 | 47882.270438 | 1.0 | 25592.600001 |
| 340 | JP | @EASTJ2 | 9020.T | 1300.0 | 25440.887667 | 19.569914 | -4100.0 | -8.023665e+04 | 8.023665e+04 | 0 | 136647879 | 2808.793068 | -890.592924 | -6.729413e+03 | 2133.716333 | 1.0 | 25440.887667 |
| 762 | CN | @ZHEJI51 | 002050.ZK | -7900.0 | -25365.681929 | 3.210846 | 160200.0 | 5.143775e+05 | 5.143775e+05 | 0 | 947744 | 11273.027031 | -555.910821 | 7.729005e+05 | -38114.321217 | -1.0 | 25365.681929 |
| 599 | CN | @LAKAL1 | 300773.ZK | 8100.0 | 25359.920413 | 3.130854 | 22900.0 | 7.169657e+04 | 7.169657e+04 | 0 | 543328 | 7417.735789 | 2623.740607 | 1.281942e+05 | 45343.813622 | 1.0 | 25359.920413 |
| 441 | JP | @GROWE6 | 3141.T | -2000.0 | -25104.739461 | 12.552370 | -2300.0 | -2.887045e+04 | 2.887045e+04 | 2000 | 14242829 | 1834.146279 | 1594.909808 | -9.641552e+03 | -8383.958044 | -1.0 | 25104.739461 |
| 997 | CN | @GUOTA24 | 601211.SH | 9500.0 | 25077.006394 | 2.639685 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6153759 | 0.000000 | 1045.375292 | 0.000000e+00 | 10286.051807 | 1.0 | 25077.006394 |
| 352 | JP | @TECHN181 | 6028.T | 1400.0 | 24927.991621 | 17.805708 | 8400.0 | 1.495679e+05 | 1.495679e+05 | 0 | 27209617 | 8084.212630 | 1347.368772 | 6.250928e+04 | 10418.212511 | 1.0 | 24927.991621 |
| 631 | CN | @RUNJI1 | 002929.ZK | -5600.0 | -23859.049850 | 4.260545 | -83500.0 | -3.557555e+05 | 3.557555e+05 | 4900 | 214507 | 35717.633256 | 2395.434087 | -7.015032e+05 | -47046.920849 | -1.0 | 23859.049850 |
| 671 | CN | @SUZHO9 | 002384.ZK | -6500.0 | -23470.179515 | 3.610797 | 50400.0 | 1.819842e+05 | 1.819842e+05 | 0 | 2430604 | 3375.551213 | -435.338946 | 3.734402e+05 | -48161.928322 | -1.0 | 23470.179515 |
| 784 | CN | @SANJI2 | 000403.ZK | -7200.0 | -23128.188865 | 3.212248 | -20700.0 | -6.649354e+04 | 6.649354e+04 | 6300 | 243947 | 4558.865100 | 1585.692209 | -5.606012e+04 | -19499.172847 | -1.0 | 23128.188865 |
| 791 | CN | @WUJIA1 | 000301.ZK | -20000.0 | -23070.933378 | 1.153547 | -153800.0 | -1.774155e+05 | 1.774155e+05 | 17400 | 1753247 | 16653.562977 | 2165.612871 | -2.189656e+05 | -28474.069530 | -1.0 | 23070.933378 |
| 1139 | CN | @CHENZ2 | 002716.ZK | -45300.0 | -22822.121378 | 0.503800 | -45300.0 | -2.282212e+04 | 2.282212e+04 | 39400 | 67041 | 2115.630710 | 2115.630710 | -3.220899e+04 | -32208.992813 | -1.0 | 22822.121378 |
| 645 | CN | @SHANX14 | 600740.SH | -39200.0 | -22774.549034 | 0.580983 | -172000.0 | -9.992914e+04 | 9.992914e+04 | 34100 | 1137228 | 11111.609621 | 2532.413356 | -1.032076e+05 | -23521.740400 | -1.0 | 22774.549034 |
| 1131 | CN | @SHENZ280 | 300769.ZK | -3900.0 | -22603.622041 | 5.795801 | -5600.0 | -3.245648e+04 | 3.245648e+04 | 3400 | 45212 | 4145.881938 | 2887.310635 | -8.909487e+04 | -62048.211049 | -1.0 | 22603.622041 |
| 229 | HK | @BAIDU10 | 9888.HK | 2000.0 | 22332.922004 | 11.166461 | 22000.0 | 2.456621e+05 | 2.456621e+05 | 0 | 240343208 | 65670.485822 | 5970.044166 | 4.443305e+05 | 40393.683351 | 1.0 | 22332.922004 |
| 674 | CN | @SZHEN2 | 600320.SH | 39500.0 | 22172.794043 | 0.561337 | 1358900.0 | 7.628002e+05 | 7.628002e+05 | 0 | 4809488 | 72312.727943 | 2101.959492 | 6.740983e+05 | 19594.439170 | 1.0 | 22172.794043 |
| 312 | JP | @JGCCO1 | 1963.T | -2600.0 | -21717.727154 | 8.352972 | -16700.0 | -1.394946e+05 | 1.394946e+05 | 2600 | 41341313 | 6492.734227 | 1010.844850 | -9.532090e+04 | -14840.380393 | -1.0 | 21717.727154 |
| 1037 | CN | @XINJI10 | 600256.SH | -18400.0 | -21638.402157 | 1.176000 | -281800.0 | -3.313968e+05 | 3.313968e+05 | 16000 | 5202913 | 38201.626602 | 2494.357450 | -3.513037e+05 | -22938.213983 | -1.0 | 21638.402157 |
| 428 | AU | @ELECK1 | GOR.AX | 16481.0 | 21374.793386 | 1.296935 | 30911.0 | 4.008957e+04 | 4.008957e+04 | 0 | 226119994 | -697.274490 | -371.769948 | 2.439321e+04 | 13005.871118 | 1.0 | 21374.793386 |
| 445 | JP | @SONET1 | 2413.T | 2000.0 | 21321.026447 | 10.660513 | 2700.0 | 2.878339e+04 | 2.878339e+04 | 0 | 88261217 | 1956.909933 | 1449.562913 | 3.012833e+04 | 22317.282123 | 1.0 | 21321.026447 |
| 326 | JP | @SHOBO2 | 1414.T | 600.0 | 21080.125687 | 35.133543 | 10900.0 | 3.829556e+05 | 3.829556e+05 | 0 | 5307912 | 28074.212069 | 1545.369472 | 9.813648e+04 | 5402.007901 | 1.0 | 21080.125687 |
| 402 | JP | @JAPAN191 | 5631.T | 600.0 | 20993.715632 | 34.989526 | 4500.0 | 1.574529e+05 | 1.574529e+05 | 0 | 9104345 | 13575.801495 | 1810.106866 | 2.076273e+05 | 27683.645580 | 1.0 | 20993.715632 |
| 493 | CN | @BEIJI94 | 002439.ZK | -8700.0 | -20828.671213 | 2.394100 | -203900.0 | -4.881570e+05 | 4.881570e+05 | 7600 | 1229408 | 48869.168581 | 2085.148439 | -7.699534e+05 | -32852.353685 | -1.0 | 20828.671213 |
| 1126 | CN | @LONGY1 | 600491.SH | -36602.0 | -20494.674569 | 0.559933 | -93002.0 | -5.207491e+04 | 5.207491e+04 | 36600 | 36602 | 9147.785794 | 3600.215647 | -7.469422e+04 | -29396.762060 | -1.0 | 20494.674569 |
| 537 | CN | @GANSU6 | 000552.ZK | -51932.0 | -20405.932551 | 0.392936 | -1404532.0 | -5.518907e+05 | 5.518907e+05 | 52000 | 51932 | 76983.800924 | 2846.444759 | -6.668856e+05 | -24657.824395 | -1.0 | 20405.932551 |
| 140 | AU | @RAMSA1 | RHC.AX | 732.0 | 20283.701588 | 27.709975 | -7113.0 | -1.971011e+05 | 1.971011e+05 | 0 | 38669058 | 9298.058714 | -956.864752 | -9.686360e+04 | 9968.248555 | 1.0 | 20283.701588 |
| 370 | JP | @MITSU105 | 8725.T | 900.0 | 20102.120974 | 22.335690 | 2700.0 | 6.030636e+04 | 6.030636e+04 | 0 | 218225523 | 7763.383429 | 2587.794476 | 4.405267e+04 | 14684.222411 | 1.0 | 20102.120974 |
| 629 | CN | @REMEG4 | 688331.SH | -4800.0 | -20080.130008 | 4.183360 | -19378.0 | -8.106516e+04 | 8.106516e+04 | 4200 | 192505 | 15959.314523 | 3953.179364 | -1.565394e+05 | -38775.357742 | -1.0 | 20080.130008 |
| 155 | JP | @KEISE2 | 9009.T | -800.0 | -19811.468971 | 24.764336 | 2500.0 | 6.191084e+04 | 6.191084e+04 | 0 | 16916071 | 685.240257 | -219.276882 | 2.486466e+04 | -7956.692498 | -1.0 | 19811.468971 |
| 696 | CN | @YANTA14 | 002353.ZK | -4200.0 | -18919.852815 | 4.504727 | -73100.0 | -3.292955e+05 | 3.292955e+05 | 3700 | 117710 | 14819.373377 | 851.455105 | -3.346860e+05 | -19229.564050 | -1.0 | 18919.852815 |
| 678 | CN | @TIANN5 | 688819.SH | 4200.0 | 18913.952887 | 4.503322 | 28600.0 | 1.287950e+05 | 1.287950e+05 | 0 | 2906 | 13063.057675 | 1918.351127 | 1.302103e+05 | 19121.785041 | 1.0 | 18913.952887 |
| 348 | JP | @NIPPO90 | 4612.T | 2800.0 | 18586.017282 | 6.637863 | 37900.0 | 2.515750e+05 | 2.515750e+05 | 0 | 155836643 | 23456.965140 | 1732.968401 | 3.599440e+05 | 26592.171184 | 1.0 | 18586.017282 |
| 1130 | CN | @SHANG87 | 300008.ZK | -23000.0 | -18526.912453 | 0.805518 | -33900.0 | -2.730706e+04 | 2.730706e+04 | 20000 | 443782 | 4348.775082 | 2950.496369 | -3.365326e+04 | -22832.592926 | -1.0 | 18526.912453 |
| 345 | HK | @KINGS56 | 3888.HK | 5400.0 | 18524.092692 | 3.430388 | 90800.0 | 3.114792e+05 | 3.114792e+05 | 0 | 130121694 | 69218.037876 | 4116.491239 | 5.360093e+05 | 31877.205539 | 1.0 | 18524.092692 |
| 322 | JP | @SANRI4 | 8136.T | -700.0 | -18278.999738 | 26.112857 | -1700.0 | -4.439186e+04 | 4.439186e+04 | 700 | 29261989 | 2047.729936 | 843.182915 | -3.631846e+04 | -14954.659214 | -1.0 | 18278.999738 |
| 543 | CN | @GUANG102 | 601333.SH | 37000.0 | 18173.271067 | 0.491169 | 491700.0 | 2.415080e+05 | 2.415080e+05 | 0 | 406643 | 25782.398669 | 1940.103215 | 2.023417e+05 | 15226.036195 | 1.0 | 18173.271067 |
| 316 | JP | @MEIJI9 | 2269.T | 800.0 | 18172.296413 | 22.715371 | 8300.0 | 1.885376e+05 | 1.885376e+05 | 0 | 41479610 | 6232.277820 | 600.701477 | -1.732815e+04 | -1670.183357 | 1.0 | 18172.296413 |
| 1165 | TH | @SRITR3 | STA_n.BK | -30500.0 | -18132.216793 | 0.594499 | -145800.0 | -8.667794e+04 | 8.667794e+04 | 30500 | 5764552 | 13531.667485 | 2830.698617 | -8.172096e+04 | -17095.263080 | -1.0 | 18132.216793 |
| 132 | AU | @SANDF1 | SFR.AX | 2569.0 | 17928.811026 | 6.978907 | -24843.0 | -1.733770e+05 | 1.733770e+05 | 0 | 75157484 | 5217.516672 | -539.540326 | -2.240631e+05 | 23170.231143 | 1.0 | 17928.811026 |
| 521 | CN | @CIMCV2 | 301039.ZK | 12500.0 | 17752.268649 | 1.420181 | 355200.0 | 5.044485e+05 | 5.044485e+05 | 0 | 0 | 58318.484150 | 2052.311520 | 6.239929e+05 | 21959.210593 | 1.0 | 17752.268649 |
| 154 | JP | @KAOCO2 | 4452.T | -400.0 | -17664.310029 | 44.160775 | -8700.0 | -3.841987e+05 | 3.841987e+05 | 400 | 76702585 | 2101.979770 | 96.642748 | -6.529644e+04 | -3002.135138 | -1.0 | 17664.310029 |
| 506 | CN | @CHINA2022 | 600977.SH | -11200.0 | -17634.950880 | 1.574549 | -86700.0 | -1.365134e+05 | 1.365134e+05 | 9800 | 597110 | 9005.306818 | 1163.315298 | -1.399958e+05 | -18084.814860 | -1.0 | 17634.950880 |
| 1151 | CN | @SHENZ374 | 001309.ZK | -1400.0 | -17279.342009 | 12.342387 | -1400.0 | -1.727934e+04 | 1.727934e+04 | 1300 | 50055 | 1762.434625 | 1762.434625 | -3.936527e+04 | -39365.269902 | -1.0 | 17279.342009 |
| 647 | CN | @SHENY21 | 603866.SH | 19500.0 | 17075.857549 | 0.875685 | 392900.0 | 3.440566e+05 | 3.440566e+05 | 0 | 1137832 | 19711.586599 | 978.304756 | 5.122152e+05 | 25421.728840 | 1.0 | 17075.857549 |
| 369 | AU | @MACQU55 | GMG.AX | 715.0 | 17052.046355 | 23.849016 | 7029.0 | 1.676347e+05 | 1.676347e+05 | 0 | 338673416 | -5503.288623 | -559.802442 | 8.488354e+04 | 8634.476214 | 1.0 | 17052.046355 |
| 42 | JP | @KAKAK2 | 2371.T | 1100.0 | 16925.569521 | 15.386881 | 52900.0 | 8.139660e+05 | 8.139660e+05 | 0 | 23548522 | 84068.511217 | 1748.116490 | 3.763126e+05 | 7825.025951 | 1.0 | 16925.569521 |
| 319 | JP | @NIPPO49 | 4114.T | 1500.0 | 16751.767478 | 11.167845 | 28700.0 | 3.205172e+05 | 3.205172e+05 | 0 | 17080445 | 16070.664187 | 839.930184 | 1.299261e+05 | 6790.561407 | 1.0 | 16751.767478 |
| 1006 | CN | @JINKO10 | 688223.SH | 13200.0 | 16671.695774 | 1.263007 | -30700.0 | -3.877432e+04 | 3.877432e+04 | 0 | 305630 | 1814.507004 | -780.178907 | -4.821225e+04 | 20729.697693 | 1.0 | 16671.695774 |
| 490 | CN | @BEIJI39 | 600588.SH | -10400.0 | -16667.206541 | 1.602616 | -229400.0 | -3.676401e+05 | 3.676401e+05 | 9100 | 4218827 | 30799.550098 | 1396.317877 | -6.350371e+05 | -28789.823644 | -1.0 | 16667.206541 |
| 644 | CN | @SHANG357 | 605098.SH | 3200.0 | 16368.572686 | 5.115179 | 24400.0 | 1.248104e+05 | 1.248104e+05 | 0 | 0 | 15577.675325 | 2042.973813 | 1.152953e+05 | 15120.692690 | 1.0 | 16368.572686 |
| 1138 | CN | @CHENG8 | 000628.ZK | -1700.0 | -16360.996467 | 9.624116 | -1700.0 | -1.636100e+04 | 1.636100e+04 | 1500 | 102953 | 1243.719918 | 1243.719918 | -3.072403e+04 | -30724.025679 | -1.0 | 16360.996467 |
| 690 | CN | @XINFE1 | 603225.SH | -10200.0 | -16346.683339 | 1.602616 | -162100.0 | -2.597841e+05 | 2.597841e+05 | 8900 | 2086247 | 15978.761388 | 1005.449514 | -3.555856e+05 | -22374.912240 | -1.0 | 16346.683339 |
| 1133 | CN | @SUZHO51 | 300751.ZK | -1100.0 | -16037.245130 | 14.579314 | -2700.0 | -3.936415e+04 | 3.936415e+04 | 1000 | 29436 | 4940.114598 | 2012.639281 | -5.232212e+04 | -21316.421089 | -1.0 | 16037.245130 |
| 585 | CN | @JIANG308 | 603915.SH | 11700.0 | 15992.197543 | 1.366854 | 142400.0 | 1.946401e+05 | 1.946401e+05 | 0 | 210736 | 16682.820578 | 1370.709275 | 3.830920e+05 | 31475.959441 | 1.0 | 15992.197543 |
| 1128 | CN | @RAYHO1 | 002997.ZK | 3600.0 | 15782.541698 | 4.384039 | 5000.0 | 2.192020e+04 | 2.192020e+04 | 0 | 0 | 931.367495 | 670.584596 | 3.912447e+04 | 28169.614862 | 1.0 | 15782.541698 |
| 881 | CN | @BAODI2 | 600550.SH | -9300.0 | -15739.597725 | 1.692430 | -84900.0 | -1.436873e+05 | 1.436873e+05 | 8100 | 571867 | 29909.403668 | 3276.295101 | -4.353949e+04 | -4769.343589 | -1.0 | 15739.597725 |
| 434 | JP | @TOTOL2 | 5332.T | 500.0 | 15714.192197 | 31.428384 | 6000.0 | 1.885703e+05 | 1.885703e+05 | 0 | 21164441 | 13945.492796 | 1162.124400 | 1.385523e+05 | 11546.026451 | 1.0 | 15714.192197 |
| 366 | JP | @FUJIH3 | 7270.T | -900.0 | -15521.406127 | 17.246007 | -13900.0 | -2.397195e+05 | 2.397195e+05 | 900 | 115698542 | 3784.855547 | 245.062589 | -2.618103e+05 | -16951.743852 | -1.0 | 15521.406127 |
| 1034 | CN | @XIAME9 | 000526.ZK | 2400.0 | 15502.992724 | 6.459580 | 7100.0 | 4.586302e+04 | 4.586302e+04 | 0 | 0 | 5623.974101 | 1901.061668 | 4.324476e+04 | 14617.947707 | 1.0 | 15502.992724 |
| 333 | JP | @TOYOT11 | 5105.T | -1100.0 | -15449.397748 | 14.044907 | -18100.0 | -2.542128e+05 | 2.542128e+05 | 1100 | 13973291 | 13844.214858 | 841.361124 | -1.650130e+05 | -10028.416746 | -1.0 | 15449.397748 |
| 1088 | CN | @BEIJI41 | 600361.SH | -26200.0 | -15405.599697 | 0.588000 | -58300.0 | -3.428040e+04 | 3.428040e+04 | 22800 | 74341 | 2882.760985 | 1295.511798 | -5.733835e+04 | -25767.836226 | -1.0 | 15405.599697 |
| 461 | AU | @SOULP2 | SOL.AX | 677.0 | 15400.246848 | 22.747780 | 677.0 | 1.540025e+04 | 1.540025e+04 | 0 | 17691070 | -519.866735 | -519.866735 | 4.816120e+03 | 4816.120010 | 1.0 | 15400.246848 |
| 837 | CN | @APTME1 | 688617.SH | -300.0 | -15361.531617 | 51.205105 | -900.0 | -4.608459e+04 | 4.608459e+04 | 300 | 51337 | 4019.137576 | 1339.712525 | -1.921939e+04 | -6406.463583 | -1.0 | 15361.531617 |
| 640 | CN | @SHANG248 | 603881.SH | 6700.0 | 15147.246957 | 2.260783 | 146600.0 | 3.314308e+05 | 3.314308e+05 | 0 | 0 | 28695.884737 | 1311.476315 | 4.540261e+05 | 20750.168436 | 1.0 | 15147.246957 |
| 823 | CN | @SHAND117 | 300442.ZK | -3300.0 | -15134.191700 | 4.586119 | -41100.0 | -1.884895e+05 | 1.884895e+05 | 2900 | 884116 | 24632.435740 | 1977.786811 | -3.318934e+05 | -26648.373996 | -1.0 | 15134.191700 |
| 21 | JP | @DAIIC36 | 8750.T | 600.0 | 14842.890809 | 24.738151 | 1000.0 | 2.473815e+04 | 2.473815e+04 | 0 | 161962565 | 2821.782502 | 1693.069501 | 2.446546e+04 | 14679.277780 | 1.0 | 14842.890809 |
| 735 | CN | @FORTU131 | 688318.SH | 700.0 | 14825.459835 | 21.179228 | 13602.0 | 2.880799e+05 | 2.880799e+05 | 0 | 83732 | 40946.652803 | 2107.238418 | 7.416471e+05 | 38167.401033 | 1.0 | 14825.459835 |
| 548 | CN | @GUANG336 | 300770.ZK | 2600.0 | 14740.695825 | 5.669498 | 127700.0 | 7.239949e+05 | 7.239949e+05 | 0 | 94076 | 142595.113751 | 2903.267782 | 9.341971e+05 | 19020.458178 | 1.0 | 14740.695825 |
| 1121 | CN | @HENGY1 | 000722.ZK | -10000.0 | -14594.750510 | 1.459475 | -14200.0 | -2.072455e+04 | 2.072455e+04 | 8700 | 201542 | 3026.164796 | 2131.101969 | -2.458369e+04 | -17312.458585 | -1.0 | 14594.750510 |
| 564 | CN | @HEDYC1 | 002027.ZK | -13500.0 | -14114.105892 | 1.045489 | 794200.0 | 8.303276e+05 | 8.303276e+05 | 0 | 19812364 | 85681.368531 | -1456.432228 | 9.899471e+05 | -16827.356168 | -1.0 | 14114.105892 |
| 391 | HK | @VITAL12 | 1164.HK | -55000.0 | -14017.606426 | 0.254866 | -325000.0 | -8.283131e+04 | 8.283131e+04 | 55000 | 308967548 | 14599.412894 | 2470.669874 | -8.335800e+04 | -14106.738229 | -1.0 | 14017.606426 |
| 72 | JP | @OBICB2 | 4733.T | 300.0 | 13927.729772 | 46.425766 | 16500.0 | 7.660251e+05 | 7.660251e+05 | 0 | 5668458 | 84940.645264 | 1544.375368 | 4.143498e+05 | 7533.632479 | 1.0 | 13927.729772 |
| 747 | CN | @CHANG19 | 600710.SH | -11400.0 | -13902.341225 | 1.219504 | 8900.0 | 1.085358e+04 | 1.085358e+04 | 0 | 4469199 | 435.116065 | -557.339679 | 6.489826e+03 | -8312.810407 | -1.0 | 13902.341225 |
| 882 | CN | @BEIJI104 | 300212.ZK | -3200.0 | -13849.294213 | 4.327904 | -100800.0 | -4.362528e+05 | 4.362528e+05 | 2800 | 82681 | 65680.012870 | 2085.079774 | -1.185735e+06 | -37642.376464 | -1.0 | 13849.294213 |
| 462 | AU | @SUPER78 | SUL.AX | 1311.0 | 13802.292372 | 10.528064 | 1311.0 | 1.380229e+04 | 1.380229e+04 | 0 | 26817872 | 151.748354 | 151.748354 | 3.636378e+03 | 3636.377590 | 1.0 | 13802.292372 |
| 740 | CN | @SHANG297 | 688188.SH | 500.0 | 13760.464752 | 27.520930 | 4973.0 | 1.368616e+05 | 1.368616e+05 | 0 | 120957 | 13898.487760 | 1397.394707 | 1.114185e+05 | 11202.341675 | 1.0 | 13760.464752 |
| 412 | JP | @NAMUR1 | 7014.T | -1300.0 | -13667.190364 | 10.513223 | -2900.0 | -3.048835e+04 | 3.048835e+04 | 1300 | 1203117 | 2005.496101 | 899.015494 | -3.075278e+04 | -13785.728351 | -1.0 | 13667.190364 |
| 421 | JP | @CKDCO1 | 6407.T | 800.0 | 13422.361875 | 16.777952 | 3200.0 | 5.368945e+04 | 5.368945e+04 | 0 | 9895142 | 4110.487172 | 1027.621793 | 7.831547e+04 | 19578.866517 | 1.0 | 13422.361875 |
| 103 | JP | @TAIHE5 | 5233.T | -600.0 | -13216.810683 | 22.028018 | -27200.0 | -5.991621e+05 | 5.991621e+05 | 600 | 27711521 | 3302.075369 | 72.839898 | -5.791022e+05 | -12774.313615 | -1.0 | 13216.810683 |
| 1021 | CN | @SHENZ234 | 002851.ZK | -2008.0 | -13201.908081 | 6.574655 | -15508.0 | -1.019598e+05 | 1.019598e+05 | 2000 | 2008 | 16485.552739 | 2134.575052 | -1.573738e+05 | -20377.004913 | -1.0 | 13201.908081 |
| 915 | CN | @ZHEJI183 | 603799.SH | -3100.0 | -13155.486185 | 4.243705 | -86000.0 | -3.649586e+05 | 3.649586e+05 | 2700 | 197413 | 27722.113473 | 999.285486 | -6.569473e+05 | -23680.657345 | -1.0 | 13155.486185 |
| 332 | NZ | @TELEC97 | SPK.NZ | -7266.0 | -12915.003639 | 1.777457 | -122708.0 | -2.181082e+05 | 2.181082e+05 | 7266 | 140749395 | 37079.514480 | 2195.616848 | 3.912696e+04 | 2316.853861 | -1.0 | 12915.003639 |
| 533 | CN | @FUJIA10 | 600033.SH | 26300.0 | 12770.126397 | 0.485556 | 1514600.0 | 7.354233e+05 | 7.354233e+05 | 0 | 2266705 | 96249.325712 | 1671.304150 | 4.416208e+05 | 7668.445751 | 1.0 | 12770.126397 |
| 1171 | TH | @BERLI44 | BJC_n.BK | 18000.0 | 12670.810332 | 0.703934 | 195200.0 | 1.374079e+05 | 1.374079e+05 | 0 | 3543612 | 5838.870125 | 538.420401 | 2.553103e+04 | 2354.295755 | 1.0 | 12670.810332 |
| 482 | CN | @BEIJI117 | 300291.ZK | -17200.0 | -12334.247466 | 0.717107 | -118229.0 | -8.478289e+04 | 8.478289e+04 | 15000 | 265777 | 9636.101120 | 1401.863665 | -1.851491e+05 | -26935.565092 | -1.0 | 12334.247466 |
| 622 | CN | @NOVOR19 | 688300.SH | 1700.0 | 12236.153195 | 7.197737 | 30019.0 | 2.160689e+05 | 2.160689e+05 | 0 | 150853 | 21185.064352 | 1199.727153 | 4.748965e+05 | 26893.771067 | 1.0 | 12236.153195 |
| 689 | CN | @XIANH4 | 603733.SH | -4700.0 | -12136.092428 | 2.582147 | -45500.0 | -1.174877e+05 | 1.174877e+05 | 4100 | 333615 | 8387.051734 | 866.354795 | -1.918650e+05 | -19819.017360 | -1.0 | 12136.092428 |
| 1161 | TH | @MUANG4 | MTC_n.BK | -7900.0 | -12033.422776 | 1.523218 | -244800.0 | -3.728838e+05 | 3.728838e+05 | 7900 | 3946083 | 45432.799443 | 1466.172858 | -4.651702e+04 | -1501.162152 | -1.0 | 12033.422776 |
| 704 | CN | @ZHEJI118 | 002532.ZK | -9700.0 | -11870.023265 | 1.223714 | 55300.0 | 6.767137e+04 | 6.767137e+04 | 0 | 10758868 | 2202.715209 | -386.371384 | 1.186763e+05 | -20816.636541 | -1.0 | 11870.023265 |
| 1045 | CN | @BEIJI336 | 688339.SH | -3400.0 | -11823.431445 | 3.477480 | -23000.0 | -7.998204e+04 | 7.998204e+04 | 3000 | 81482 | 14597.496828 | 2157.890835 | -1.463992e+05 | -21641.622388 | -1.0 | 11823.431445 |
| 1136 | CN | @AIERE1 | 300015.ZK | 5800.0 | 11720.707332 | 2.020812 | 5800.0 | 1.172071e+04 | 1.172071e+04 | 0 | 1298132 | 1094.021440 | 1094.021440 | 2.089373e+04 | 20893.732764 | 1.0 | 11720.707332 |
| 539 | CN | @GEOVI3 | 688568.SH | -2100.0 | -11540.519476 | 5.495485 | -86899.0 | -4.775522e+05 | 4.775522e+05 | 1900 | 3926860 | 70112.578126 | 1694.339567 | -5.972353e+05 | -14432.780814 | -1.0 | 11540.519476 |
| 844 | CN | @DASHE1 | 603233.SH | -5600.0 | -11473.720033 | 2.048879 | -13000.0 | -2.663542e+04 | 2.663542e+04 | 4900 | 572899 | 2281.595521 | 982.841147 | -2.839879e+04 | -12233.323407 | -1.0 | 11473.720033 |
| 70 | JP | @NOMUR64 | 6254.T | -800.0 | -11039.539146 | 13.799424 | -28800.0 | -3.974234e+05 | 3.974234e+05 | 800 | 351596 | 48576.038439 | 1349.334401 | -6.973236e+05 | -19370.099747 | -1.0 | 11039.539146 |
| 625 | CN | @POLYR3 | 600048.SH | -7300.0 | -10981.989446 | 1.504382 | -97100.0 | -1.460755e+05 | 1.460755e+05 | 6400 | 5607366 | 3464.214636 | 260.440441 | -2.133782e+05 | -16041.819066 | -1.0 | 10981.989446 |
| 355 | JP | @YASKA3 | 6506.T | 400.0 | 10953.129091 | 27.382823 | 6300.0 | 1.725118e+05 | 1.725118e+05 | 0 | 38420462 | 14842.568286 | 942.385288 | 2.566210e+05 | 16293.395819 | 1.0 | 10953.129091 |
| 484 | CN | @BEIJI136 | 300383.ZK | 7300.0 | 10818.079171 | 1.481929 | 254700.0 | 3.774472e+05 | 3.774472e+05 | 0 | 729146 | 33273.717520 | 953.663674 | 6.015102e+05 | 17239.987507 | 1.0 | 10818.079171 |
| 1145 | CN | @HANGZ56 | 300604.ZK | -1700.0 | -10640.136128 | 6.258904 | -1700.0 | -1.064014e+04 | 1.064014e+04 | 1500 | 45314 | 1263.809451 | 1263.809451 | -2.241642e+04 | -22416.420946 | -1.0 | 10640.136128 |
| 1149 | CN | @KUNMI2 | 000903.ZK | -31361.0 | -10606.455228 | 0.338205 | -31361.0 | -1.060646e+04 | 1.060646e+04 | 31500 | 31361 | 1591.252503 | 1591.252503 | -1.368171e+04 | -13681.705539 | -1.0 | 10606.455228 |
| 11 | HK | @CHINA229 | 0144.HK | 6000.0 | 10580.784950 | 1.763464 | 132000.0 | 2.327773e+05 | 2.327773e+05 | 0 | 190483435 | 51518.512815 | 2341.750582 | 1.153910e+05 | 5245.047118 | 1.0 | 10580.784950 |
| 451 | AU | @BLUES9 | BSL.AX | 775.0 | 10570.520551 | 13.639381 | 775.0 | 1.057052e+04 | 1.057052e+04 | 0 | 85009847 | 570.559369 | 570.559369 | 6.403579e+03 | 6403.578618 | 1.0 | 10570.520551 |
| 1153 | CN | @SONGY1 | 603863.SH | -2500.0 | -10546.109883 | 4.218444 | -2500.0 | -1.054611e+04 | 1.054611e+04 | 2200 | 82091 | 905.466720 | 905.466720 | -8.476786e+03 | -8476.785883 | -1.0 | 10546.109883 |
| 812 | CN | @GUODI1 | 600268.SH | 11200.0 | 10420.652178 | 0.930415 | 153420.0 | 1.427443e+05 | 1.427443e+05 | 0 | 791458 | 8600.840591 | 627.880424 | 1.406344e+05 | 10266.619919 | 1.0 | 10420.652178 |
| 918 | CN | @BIEML1 | 002832.ZK | -3500.0 | -10407.882931 | 2.973681 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 206990 | 0.000000 | -532.733376 | 0.000000e+00 | -14316.902270 | -1.0 | 10407.882931 |
| 31 | JP | @HOKKA6 | 9509.T | 1700.0 | 10348.454091 | 6.087326 | -14000.0 | -8.522256e+04 | 8.522256e+04 | 0 | 14207086 | 2970.522749 | -360.706334 | -2.880928e+04 | 3498.270062 | 1.0 | 10348.454091 |
| 201 | JP | @YAMAZ1 | 2212.T | 600.0 | 10302.435192 | 17.170725 | 5300.0 | 9.100484e+04 | 9.100484e+04 | 0 | 12343471 | 6581.376544 | 745.061496 | 4.017889e+04 | 4548.554113 | 1.0 | 10302.435192 |
| 78 | AU | @PALAD13 | PDN.AX | 1231.0 | 10126.312890 | 8.226087 | -7363.0 | -6.056868e+04 | 6.056868e+04 | 0 | 44470944 | 9992.443632 | -1670.609549 | -7.714755e+04 | 12898.089560 | 1.0 | 10126.312890 |
| 757 | CN | @SHANG84 | 601727.SH | -12400.0 | -10110.233617 | 0.815341 | 112600.0 | 9.180744e+04 | 9.180744e+04 | 0 | 543467 | -1159.923913 | 127.735848 | 7.263462e+04 | -7998.839646 | -1.0 | 10110.233617 |
| 199 | JP | @VISIO77 | 4194.T | 200.0 | 10054.988217 | 50.274941 | 1600.0 | 8.043991e+04 | 8.043991e+04 | 0 | 4444353 | 4953.293694 | 619.161712 | 3.929792e+04 | 4912.239452 | 1.0 | 10054.988217 |
| 310 | JP | @AIRWA2 | 4088.T | 800.0 | 10034.040325 | 12.542550 | 6900.0 | 8.654360e+04 | 8.654360e+04 | 0 | 28568762 | 5323.988443 | 617.274022 | 5.205868e+04 | 6035.789357 | 1.0 | 10034.040325 |
| 892 | CN | @JINGJ2 | 603279.SH | 3800.0 | 10025.473060 | 2.638282 | 37600.0 | 9.919942e+04 | 9.919942e+04 | 0 | 616489 | 6285.714998 | 635.258431 | 1.197308e+05 | 12100.454789 | 1.0 | 10025.473060 |
| 98 | JP | @START24 | 3092.T | 300.0 | 10023.566379 | 33.411888 | 18700.0 | 6.248023e+05 | 6.248023e+05 | 0 | 29267406 | 50969.193506 | 817.687596 | 2.750603e+05 | 4412.732362 | 1.0 | 10023.566379 |
| 178 | JP | @COSMO13 | 5021.T | -200.0 | -9956.794973 | 49.783975 | -8900.0 | -4.430774e+05 | 4.430774e+05 | 200 | 9102007 | 22625.858646 | 508.446262 | -3.597449e+05 | -8084.155708 | -1.0 | 9956.794973 |
| 1116 | CN | @WGTEC1 | 603773.SH | -2900.0 | -9742.839191 | 3.359600 | -5000.0 | -1.679800e+04 | 1.679800e+04 | 2600 | 15252 | 2330.456780 | 1351.664932 | -2.552973e+04 | -14807.241402 | -1.0 | 9742.839191 |
| 151 | AU | @GENES62 | GMD.AX | 5880.0 | 9712.884907 | 1.651851 | -137711.0 | -2.274781e+05 | 2.274781e+05 | 0 | 143342000 | 29518.929840 | -1260.402636 | -7.533785e+04 | 3216.784100 | 1.0 | 9712.884907 |
| 1144 | CN | @GUOCH1 | 300520.ZK | -3300.0 | -9627.901531 | 2.917546 | -3300.0 | -9.627902e+03 | 9.627902e+03 | 2900 | 94017 | 904.275348 | 904.275348 | -2.304087e+04 | -23040.874263 | -1.0 | 9627.901531 |
| 400 | JP | @UNICH10 | 8113.T | -300.0 | -9548.311076 | 31.827704 | -5700.0 | -1.814179e+05 | 1.814179e+05 | 300 | 75930420 | 3457.571581 | 181.977452 | -3.422140e+04 | -1801.126352 | -1.0 | 9548.311076 |
| 392 | JP | @AEONM1 | 8905.T | 700.0 | 9274.679235 | 13.249542 | 6800.0 | 9.009688e+04 | 9.009688e+04 | 0 | 11067997 | 5268.520578 | 542.347707 | 2.436380e+04 | 2508.038337 | 1.0 | 9274.679235 |
| 925 | CN | @CHINA128 | 600007.SH | 2800.0 | 9233.986380 | 3.297852 | 135700.0 | 4.475186e+05 | 4.475186e+05 | 0 | 955054 | 74022.820302 | 1527.368437 | 2.935744e+05 | 6057.541798 | 1.0 | 9233.986380 |
| 367 | JP | @ISUZU2 | 7202.T | -700.0 | -9018.067557 | 12.882954 | -7300.0 | -9.404556e+04 | 9.404556e+04 | 700 | 116435479 | 3613.639005 | 346.513329 | -5.696893e+04 | -5462.774141 | -1.0 | 9018.067557 |
| 688 | CN | @XIANB2 | 688333.SH | -1200.0 | -8997.662510 | 7.498052 | -16420.0 | -1.231180e+05 | 1.231180e+05 | 1100 | 7953 | 18078.841011 | 1321.230768 | -1.991495e+05 | -14554.165118 | -1.0 | 8997.662510 |
| 677 | CN | @TIANJ7 | 000927.ZK | -23900.0 | -8988.683646 | 0.376096 | -307600.0 | -1.156870e+05 | 1.156870e+05 | 20800 | 2464266 | 12642.284018 | 982.284096 | -1.132415e+05 | -8798.669431 | -1.0 | 8988.683646 |
| 642 | CN | @SHANG316 | 688180.SH | -2000.0 | -8944.896930 | 4.472448 | -76327.0 | -3.413686e+05 | 3.413686e+05 | 1800 | 337144 | 42471.273210 | 1112.876786 | -5.560620e+05 | -14570.519250 | -1.0 | 8944.896930 |
| 191 | JP | @OJIPA2 | 3861.T | -2400.0 | -8853.102907 | 3.688793 | -74000.0 | -2.729707e+05 | 2.729707e+05 | 2400 | 108526501 | 7607.373571 | 246.725629 | -8.897233e+04 | -2885.589050 | -1.0 | 8853.102907 |
| 621 | CN | @NORTH95 | 000791.ZK | 9800.0 | 8788.005035 | 0.896735 | 315200.0 | 2.826509e+05 | 2.826509e+05 | 0 | 0 | 21620.214960 | 672.202115 | 2.576103e+05 | 8009.458547 | 1.0 | 8788.005035 |
| 161 | JP | @NITTO7 | 3110.T | 200.0 | 8706.467662 | 43.532338 | -700.0 | -3.047264e+04 | 3.047264e+04 | 0 | 2453094 | -303.922003 | 86.834858 | -3.190359e+04 | 9115.312602 | 1.0 | 8706.467662 |
| 672 | CN | @SZBEA1 | 002243.ZK | -8800.0 | -8706.330263 | 0.989356 | -64700.0 | -6.401131e+04 | 6.401131e+04 | 7700 | 1035489 | 6487.594733 | 882.393101 | -8.868113e+04 | -12061.730606 | -1.0 | 8706.330263 |
| 433 | JP | @SANSA1 | 4443.T | 600.0 | 8641.005499 | 14.401676 | 1000.0 | 1.440168e+04 | 1.440168e+04 | 0 | 6815393 | 909.760673 | 545.856404 | 1.516198e+04 | 9097.189511 | 1.0 | 8641.005499 |
| 318 | JP | @NIHON32 | 6849.T | -600.0 | -8631.186174 | 14.385310 | -8900.0 | -1.280293e+05 | 1.280293e+05 | 600 | 30435390 | 9169.880494 | 618.194191 | -1.039072e+05 | -7004.979709 | -1.0 | 8631.186174 |
| 1113 | CN | @QINGD45 | 300779.ZK | -739.0 | -8452.114722 | 11.437232 | -1739.0 | -1.988935e+04 | 1.988935e+04 | 700 | 739 | 3018.031018 | 1282.533020 | -2.262186e+04 | -9613.316982 | -1.0 | 8452.114722 |
| 1056 | CN | @TAIJI1 | 002368.ZK | -2400.0 | -8383.000158 | 3.492917 | -6500.0 | -2.270396e+04 | 2.270396e+04 | 2100 | 165237 | 1933.890062 | 714.051715 | -4.179770e+04 | -15432.995245 | -1.0 | 8383.000158 |
| 454 | JP | @NEXTA6 | 3186.T | -900.0 | -8212.882954 | 9.125426 | -900.0 | -8.212883e+03 | 8.212883e+03 | 900 | 11919296 | 498.389285 | 498.389285 | -7.724804e+03 | -7724.803510 | -1.0 | 8212.882954 |
| 1154 | CN | @STARW6 | 300143.ZK | -5800.0 | -8180.077806 | 1.410358 | -5800.0 | -8.180078e+03 | 8.180078e+03 | 5100 | 166899 | 1024.138128 | 1024.138128 | -1.257589e+04 | -12575.892251 | -1.0 | 8180.077806 |
| 127 | JP | @JAPAN372 | 6178.T | 900.0 | 8095.051060 | 8.994501 | 32700.0 | 2.941202e+05 | 2.941202e+05 | 0 | 248185409 | 33685.459787 | 927.122746 | 1.527262e+05 | 4203.474321 | 1.0 | 8095.051060 |
| 1091 | CN | @JIANG69 | 600461.SH | -5900.0 | -8056.161616 | 1.365451 | -43600.0 | -5.953367e+04 | 5.953367e+04 | 5200 | 157737 | 2971.266824 | 402.075098 | -2.346473e+04 | -3175.273704 | -1.0 | 8056.161616 |
| 1141 | CN | @FUJIA18 | 600734.SH | -16600.0 | -8036.935937 | 0.484153 | -16600.0 | -8.036936e+03 | 8.036936e+03 | 14500 | 21548 | 783.868768 | 783.868768 | -6.460596e+03 | -6460.595700 | -1.0 | 8036.935937 |
| 84 | JP | @RORZE2 | 6323.T | -600.0 | -7989.002357 | 13.315004 | -7900.0 | -1.051885e+05 | 1.051885e+05 | 600 | 8699467 | 5544.802690 | 421.124255 | -1.361569e+05 | -10341.031516 | -1.0 | 7989.002357 |
| 495 | CN | @BIOTH1 | 688177.SH | -2400.0 | -7840.748706 | 3.266979 | -37997.0 | -1.241354e+05 | 1.241354e+05 | 2100 | 183350 | 21838.221611 | 1379.364999 | -2.159906e+05 | -13642.588337 | -1.0 | 7840.748706 |
| 1069 | CN | @ALLWI4 | 300458.ZK | -1400.0 | -7744.760295 | 5.531972 | -15424.0 | -8.532513e+04 | 8.532513e+04 | 1300 | 152498 | 10424.394207 | 946.197607 | -1.691036e+05 | -15349.131804 | -1.0 | 7744.760295 |
| 586 | CN | @JIANG330 | 688488.SH | -6000.0 | -7510.683231 | 1.251781 | -12529.0 | -1.568356e+04 | 1.568356e+04 | 5300 | 97171 | 1755.690324 | 840.780744 | -2.013297e+04 | -9641.456388 | -1.0 | 7510.683231 |
| 430 | AU | @LOVIS2 | LOV.AX | 391.0 | 7496.285427 | 19.172085 | 1247.0 | 2.390759e+04 | 2.390759e+04 | 0 | 7493437 | 664.259776 | 208.280331 | 2.395258e+04 | 7510.392412 | 1.0 | 7496.285427 |
| 748 | CN | @CHINA181 | 600877.SH | -3500.0 | -7362.630630 | 2.103609 | -33900.0 | -7.131234e+04 | 7.131234e+04 | 3100 | 329223 | 9443.231481 | 974.964902 | -1.065644e+05 | -11002.225052 | -1.0 | 7362.630630 |
| 890 | CN | @JIANG207 | 603977.SH | 4100.0 | 7255.415347 | 1.769613 | 43400.0 | 7.680123e+04 | 7.680123e+04 | 0 | 0 | 5049.684587 | 477.043936 | 8.222052e+04 | 7767.376476 | 1.0 | 7255.415347 |
| 1003 | CN | @ISOFT4 | 301236.ZK | 800.0 | 7231.137990 | 9.038922 | -16800.0 | -1.518539e+05 | 1.518539e+05 | 0 | 1292033 | -4853.742324 | 231.130587 | -3.481548e+05 | 16578.797996 | 1.0 | 7231.137990 |
| 904 | CN | @XIANT5 | 300775.ZK | -1800.0 | -7173.879696 | 3.985489 | -9200.0 | -3.666650e+04 | 3.666650e+04 | 1600 | 217492 | 3172.617698 | 620.729550 | -5.536244e+04 | -10831.780902 | -1.0 | 7173.879696 |
| 105 | AU | @TECHN58 | TNE.AX | 449.0 | 7163.629204 | 15.954631 | 16623.0 | 2.652138e+05 | 2.652138e+05 | 0 | 61038936 | -423.694506 | -11.444314 | 9.149151e+04 | 2471.255856 | 1.0 | 7163.629204 |
| 982 | CN | @CHANG97 | 603698.SH | -3300.0 | -7127.150407 | 2.159743 | -6200.0 | -1.339040e+04 | 1.339040e+04 | 2900 | 10884 | 1410.936705 | 750.982440 | -1.594979e+04 | -8489.405353 | -1.0 | 7127.150407 |
| 126 | JP | @FUJIP6 | 4901.T | 300.0 | 7122.937942 | 23.743126 | 24200.0 | 5.745837e+05 | 5.745837e+05 | 0 | 237399328 | 34721.754334 | 430.434971 | 2.696669e+05 | 3342.977760 | 1.0 | 7122.937942 |
| 26 | JP | @FREEE1 | 4478.T | 400.0 | 7075.150563 | 17.687876 | -8000.0 | -1.415030e+05 | 1.415030e+05 | 0 | 1427725 | 11314.701197 | -565.735060 | -1.789651e+05 | 8948.255910 | 1.0 | 7075.150563 |
| 382 | AU | @WEBJE2 | WEB.AX | 2651.0 | 7069.805064 | 2.666845 | -30028.0 | -8.008001e+04 | 8.008001e+04 | 0 | 64664699 | 6970.295045 | -615.367396 | -1.722862e+04 | 1521.015793 | 1.0 | 7069.805064 |
| 1152 | CN | @SHENZ5 | 000048.ZK | -2900.0 | -7064.982327 | 2.436201 | -2900.0 | -7.064982e+03 | 7.064982e+03 | 2600 | 569531 | 1002.161422 | 1002.161422 | -6.236347e+03 | -6236.347109 | -1.0 | 7064.982327 |
| 956 | CN | @SHENZ47 | 002327.ZK | -5400.0 | -6979.378170 | 1.292477 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -156.578952 | 0.000000e+00 | -4156.953264 | -1.0 | 6979.378170 |
| 1146 | CN | @HUAFO1 | 300180.ZK | 5700.0 | 6943.172207 | 1.218100 | 5700.0 | 6.943172e+03 | 6.943172e+03 | 0 | 640674 | 355.314746 | 355.314746 | 1.512436e+04 | 15124.363736 | 1.0 | 6943.172207 |
| 436 | JP | @KAWAS14 | 9107.T | 500.0 | 6938.989264 | 13.877979 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 54531913 | -0.000000 | -22.621947 | 0.000000e+00 | 4546.211907 | 1.0 | 6938.989264 |
| 106 | JP | @TECMO3 | 3635.T | 700.0 | 6907.894737 | 9.868421 | 52800.0 | 5.210526e+05 | 5.210526e+05 | 0 | 7338228 | 42059.197165 | 557.602993 | 2.565766e+05 | 3401.584218 | 1.0 | 6907.894737 |
| 1094 | CN | @SINOW1 | 300327.ZK | -1900.0 | -6879.180586 | 3.620621 | -3800.0 | -1.375836e+04 | 1.375836e+04 | 1700 | 17959 | 1500.943859 | 750.471930 | -2.939234e+04 | -14696.169493 | -1.0 | 6879.180586 |
| 1159 | CN | @ZIJIN2 | 601899.SH | 2800.0 | 6872.445838 | 2.454445 | 2800.0 | 6.872446e+03 | 6.872446e+03 | 0 | 59531332 | 921.618840 | 921.618840 | 8.956229e+03 | 8956.228507 | 1.0 | 6872.445838 |
| 379 | JP | @SUNWE2 | 9229.T | -600.0 | -6865.671642 | 11.442786 | -8200.0 | -9.383085e+04 | 9.383085e+04 | 600 | 387717 | 14489.621398 | 1060.216200 | -7.417435e+04 | -5427.391351 | -1.0 | 6865.671642 |
| 393 | JP | @DAINI12 | 7912.T | -400.0 | -6805.446452 | 17.013616 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 77526625 | 0.000000 | -120.224565 | 0.000000e+00 | -3496.131476 | -1.0 | 6805.446452 |
| 466 | AU | @TRANS215 | CWY.AX | 3534.0 | 6728.527490 | 1.903941 | 3534.0 | 6.728527e+03 | 6.728527e+03 | 0 | 287564552 | 62.524078 | 62.524078 | 2.761642e+03 | 2761.642026 | 1.0 | 6728.527490 |
| 458 | AU | @PERSE10 | PRU.AX | 3427.0 | 6683.946731 | 1.950378 | 3427.0 | 6.683947e+03 | 6.683947e+03 | 0 | 299614655 | 178.421573 | 178.421573 | 4.419704e+03 | 4419.703872 | 1.0 | 6683.946731 |
| 1035 | CN | @XIANG1 | 600509.SH | -7400.0 | -6563.146725 | 0.886912 | -27600.0 | -2.447876e+04 | 2.447876e+04 | 6500 | 1204196 | 3005.924565 | 805.936296 | -2.849851e+04 | -7640.903654 | -1.0 | 6563.146725 |
| 223 | JP | @SBISU1 | 7163.T | -400.0 | -6561.927206 | 16.404818 | -1000.0 | -1.640482e+04 | 1.640482e+04 | 400 | 6163350 | 586.146954 | 234.458782 | -8.989430e+03 | -3595.771891 | -1.0 | 6561.927206 |
| 930 | CN | @FOSHA12 | 002911.ZK | -4100.0 | -6507.434959 | 1.587179 | -72800.0 | -1.155467e+05 | 1.155467e+05 | 3600 | 660182 | 15845.001746 | 892.369604 | -6.685884e+04 | -3765.401641 | -1.0 | 6507.434959 |
| 197 | JP | @TOHOK9 | 9506.T | 700.0 | 6497.774286 | 9.282535 | -11800.0 | -1.095339e+05 | 1.095339e+05 | 0 | 58494608 | 2607.871634 | -154.704249 | -4.162918e+04 | 2469.527842 | 1.0 | 6497.774286 |
| 593 | CN | @JINDU1 | 601958.SH | 4200.0 | 6471.649178 | 1.540869 | 458600.0 | 7.066425e+05 | 7.066425e+05 | 0 | 4032290 | 96678.449474 | 885.411007 | 8.554546e+05 | 7834.516766 | 1.0 | 6471.649178 |
| 480 | CN | @AVARY1 | 002938.ZK | -1200.0 | -6296.512172 | 5.247093 | 41700.0 | 2.188038e+05 | 2.188038e+05 | 0 | 167329 | 14748.066163 | -424.404782 | 2.723102e+05 | -7836.265664 | -1.0 | 6296.512172 |
| 977 | CN | @BOETE2 | 000725.ZK | -10500.0 | -6262.410976 | 0.596420 | 1885400.0 | 1.124490e+06 | 1.124490e+06 | 0 | 74106503 | 77127.638143 | -429.532301 | 1.219068e+06 | -6789.124683 | -1.0 | 6262.410976 |
| 507 | CN | @CHINA2417 | 688009.SH | 7100.0 | 6237.291464 | 0.878492 | 102400.0 | 8.995756e+04 | 8.995756e+04 | 0 | 8517796 | 7954.887045 | 551.559551 | 6.424835e+04 | 4454.719370 | 1.0 | 6237.291464 |
| 1157 | CN | @XINHU5 | 601336.SH | 900.0 | 6213.995319 | 6.904439 | 900.0 | 6.213995e+03 | 6.213995e+03 | 0 | 1397587 | 1055.493769 | 1055.493769 | 9.944712e+03 | 9944.712117 | 1.0 | 6213.995319 |
| 1143 | CN | @GUANG371 | 300900.ZK | -1700.0 | -6155.056313 | 3.620621 | -1700.0 | -6.155056e+03 | 6.155056e+03 | 1500 | 7301 | 584.495576 | 584.495576 | -1.021149e+04 | -10211.494935 | -1.0 | 6155.056313 |
| 733 | CN | @WEICH5 | 000338.ZK | 3200.0 | 5986.093055 | 1.870654 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 398.516719 | 0.000000e+00 | 6433.743132 | 1.0 | 5986.093055 |
| 133 | AU | @TELST3 | TLS.AX | -2300.0 | -5935.387617 | 2.580603 | 318016.0 | 8.206731e+05 | 8.206731e+05 | 0 | 1220675958 | -25888.328341 | 187.233206 | 4.659296e+04 | -336.976122 | -1.0 | 5935.387617 |
| 1137 | CN | @BEIJI107 | 300229.ZK | -2400.0 | -5860.351645 | 2.441813 | -2400.0 | -5.860352e+03 | 5.860352e+03 | 2100 | 199851 | 475.130049 | 475.130049 | -1.330155e+04 | -13301.549781 | -1.0 | 5860.351645 |
| 501 | CN | @CHENG42 | 002697.ZK | 8400.0 | 5823.304982 | 0.693251 | 542600.0 | 3.761578e+05 | 3.761578e+05 | 0 | 933567 | 30361.266843 | 470.023298 | 3.879001e+05 | 6005.088699 | 1.0 | 5823.304982 |
| 200 | JP | @YAMAN6 | 4503.T | -500.0 | -5763.943441 | 11.527887 | -14600.0 | -1.683071e+05 | 1.683071e+05 | 500 | 366209664 | 6242.500633 | 213.784268 | -2.559883e+04 | -876.672382 | -1.0 | 5763.943441 |
| 444 | JP | @SOFTB17 | 9984.T | 100.0 | 5755.433360 | 57.554334 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 215295364 | 0.000000 | 181.233746 | 0.000000e+00 | 8038.098317 | 1.0 | 5755.433360 |
| 1155 | CN | @XIAME37 | 002785.ZK | -1200.0 | -5626.276995 | 4.688564 | -1200.0 | -5.626277e+03 | 5.626277e+03 | 1100 | 163016 | 562.471158 | 562.471158 | -4.830885e+03 | -4830.885121 | -1.0 | 5626.276995 |
| 738 | CN | @NEWAY13 | 603699.SH | -1700.0 | -5525.236695 | 3.250139 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 204136 | -0.000000 | 72.588128 | 0.000000e+00 | -6404.515154 | -1.0 | 5525.236695 |
| 907 | CN | @CHINA2021 | 300527.ZK | 4200.0 | 5487.345818 | 1.306511 | -16700.0 | -2.181873e+04 | 2.181873e+04 | 0 | 884493 | 719.601228 | -180.977554 | -2.620690e+04 | 6590.957880 | 1.0 | 5487.345818 |
| 357 | AU | @AMPLI4 | AMP.AX | 5673.0 | 5362.895237 | 0.945337 | 39654.0 | 3.748638e+04 | 3.748638e+04 | 0 | 331985394 | -11.317161 | -1.619061 | 1.274288e+04 | 1823.028021 | 1.0 | 5362.895237 |
| 189 | JP | @NISSI10 | 2897.T | 200.0 | 5243.519246 | 26.217596 | 2400.0 | 6.292223e+04 | 6.292223e+04 | 0 | 30768789 | 2100.937349 | 175.078112 | 2.566173e+04 | 2138.477448 | 1.0 | 5243.519246 |
| 764 | CN | @CHINA2189 | 603505.SH | -1400.0 | -5116.020211 | 3.654300 | -21500.0 | -7.856745e+04 | 7.856745e+04 | 1300 | 34279 | 8363.304872 | 544.587294 | -1.200533e+05 | -7817.421849 | -1.0 | 5116.020211 |
| 118 | AU | @WHITE61 | WHC.AX | 1200.0 | 5110.788221 | 4.258990 | -91805.0 | -3.909966e+05 | 3.909966e+05 | 0 | 28771313 | 55825.063211 | -729.699644 | -1.495356e+05 | 1954.606827 | 1.0 | 5110.788221 |
| 596 | CN | @KBCCO2 | 688598.SH | -1600.0 | -5072.236465 | 3.170148 | -52451.0 | -1.662774e+05 | 1.662774e+05 | 1400 | 195438 | 24858.220346 | 758.291597 | -3.821105e+05 | -11656.152715 | -1.0 | 5072.236465 |
| 440 | TW | @UNIMI2 | 3037.TW | -1000.0 | -5034.133294 | 5.034133 | -12000.0 | -6.040960e+04 | 6.040960e+04 | 1000 | 20542545 | 4976.409843 | 414.700820 | -6.555604e+04 | -5463.003253 | -1.0 | 5034.133294 |
| 353 | JP | @TOYOD4 | 7282.T | -300.0 | -5028.476041 | 16.761587 | -2900.0 | -4.860860e+04 | 4.860860e+04 | 300 | 9786313 | 2434.624318 | 251.857688 | -4.093217e+04 | -4234.362725 | -1.0 | 5028.476041 |
| 768 | CN | @QIANX1 | 688561.SH | -1100.0 | -4955.199547 | 4.504727 | -63600.0 | -2.865006e+05 | 2.865006e+05 | 1000 | 37041 | 29290.500466 | 506.596706 | -5.635729e+05 | -9747.329669 | -1.0 | 4955.199547 |
| 190 | JP | @NITTO9 | 6988.T | 300.0 | 4759.426551 | 15.864755 | 11700.0 | 1.856176e+05 | 1.856176e+05 | 0 | 174236469 | 14986.987832 | 384.281739 | 1.499695e+05 | 3845.371715 | 1.0 | 4759.426551 |
| 799 | CN | @ZHUZH7 | 601636.SH | -5600.0 | -4754.520804 | 0.849022 | -186600.0 | -1.584274e+05 | 1.584274e+05 | 4900 | 937035 | 10692.363744 | 320.885514 | -2.563350e+05 | -7692.798005 | -1.0 | 4754.520804 |
| 876 | CN | @YANTA2 | 000811.ZK | 3600.0 | 4718.595208 | 1.310721 | 82400.0 | 1.080034e+05 | 1.080034e+05 | 0 | 0 | 6103.462594 | 266.656133 | 1.612607e+05 | 7045.370557 | 1.0 | 4718.595208 |
| 231 | AU | @HOUSE8 | BRG.AX | 218.0 | 4627.837237 | 21.228611 | -13424.0 | -2.849729e+05 | 2.849729e+05 | 0 | 8258642 | 14372.134940 | -233.397305 | -1.319908e+05 | 2143.474099 | 1.0 | 4627.837237 |
| 607 | CN | @NANFA1 | 000738.ZK | 1400.0 | 4589.487895 | 3.278206 | 294300.0 | 9.647759e+05 | 9.647759e+05 | 0 | 1482352 | 85614.693897 | 407.273433 | 1.067205e+06 | 5076.750103 | 1.0 | 4589.487895 |
| 41 | HK | @JTGLO1 | 1519.HK | 6000.0 | 4518.072714 | 0.753012 | 75200.0 | 5.662651e+04 | 5.662651e+04 | 0 | 129448131 | 14614.273085 | 1166.032427 | 1.012501e+05 | 8078.463876 | 1.0 | 4518.072714 |
| 69 | JP | @NIPPO141 | 5214.T | -200.0 | -4347.996858 | 21.739984 | -32000.0 | -6.956795e+05 | 6.956795e+05 | 200 | 7339617 | 32818.236092 | 205.113976 | -3.469486e+05 | -2168.428461 | -1.0 | 4347.996858 |
| 1102 | CN | @SHANG386 | 688212.SH | -600.0 | -4312.748944 | 7.187915 | -2500.0 | -1.796979e+04 | 1.796979e+04 | 600 | 611 | 2747.644129 | 659.434591 | -2.052273e+04 | -4925.456306 | -1.0 | 4312.748944 |
| 175 | AU | @CHART63 | CHC.AX | 421.0 | 4309.428250 | 10.236172 | -8922.0 | -9.132712e+04 | 9.132712e+04 | 0 | 84758275 | 1346.267036 | -63.525938 | -5.024541e+04 | 2370.916598 | 1.0 | 4309.428250 |
| 30 | JP | @HINOM2 | 7205.T | -1500.0 | -4294.971622 | 2.863314 | -80200.0 | -2.296378e+05 | 2.296378e+05 | 1500 | 45300338 | 25593.032311 | 478.672674 | -1.860945e+05 | -3480.569841 | -1.0 | 4294.971622 |
| 456 | JP | @NKSJH1 | 8630.T | 200.0 | 4205.289343 | 21.026447 | 200.0 | 4.205289e+03 | 4.205289e+03 | 0 | 167688172 | 474.974654 | 474.974654 | 2.572038e+03 | 2572.038105 | 1.0 | 4205.289343 |
| 102 | HK | @SWIRE4 | 0019.HK | -500.0 | -4167.310374 | 8.334621 | -30000.0 | -2.500386e+05 | 2.500386e+05 | 500 | 50846936 | 11231.344468 | 187.189074 | -1.361600e+05 | -2269.332685 | -1.0 | 4167.310374 |
| 404 | JP | @LINTE2 | 7966.T | 200.0 | 4137.208693 | 20.686043 | 700.0 | 1.448023e+04 | 1.448023e+04 | 0 | 7278396 | 839.112328 | 239.746380 | 1.246104e+04 | 3560.296932 | 1.0 | 4137.208693 |
| 730 | CN | @STARP20 | 603290.SH | -300.0 | -4136.769554 | 13.789232 | -4280.0 | -5.901791e+04 | 5.901791e+04 | 300 | 47096 | 7237.977022 | 507.334838 | -1.028089e+05 | -7206.231506 | -1.0 | 4136.769554 |
| 141 | JP | @ABCMA1 | 2670.T | -200.0 | -3957.842367 | 19.789212 | 4400.0 | 8.707253e+04 | 8.707253e+04 | 0 | 17030042 | 4910.460788 | -223.202763 | 2.587395e+04 | -1176.088569 | -1.0 | 3957.842367 |
| 1097 | CN | @FOSHA11 | 300619.ZK | 900.0 | 3892.589372 | 4.325099 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21 | -0.000000 | -617.256751 | 0.000000e+00 | 5205.407782 | 1.0 | 3892.589372 |
| 1129 | CN | @SHANG341 | 688680.SH | 700.0 | 3880.238958 | 5.543199 | -31.0 | -1.718392e+02 | 1.718392e+02 | 0 | 0 | 33.268349 | -751.220775 | -3.806028e+02 | 8594.257053 | 1.0 | 3880.238958 |
| 459 | HK | @PHARM172 | 3759.HK | 2000.0 | 3841.005402 | 1.920503 | 2000.0 | 3.841005e+03 | 3.841005e+03 | 0 | 966835 | 502.943531 | 502.943531 | 9.368739e+03 | 9368.739204 | 1.0 | 3841.005402 |
| 415 | JP | @ALLNI4 | 9202.T | -200.0 | -3813.825609 | 19.069128 | -49600.0 | -9.458288e+05 | 9.458288e+05 | 200 | 21430132 | 54358.165821 | 219.186153 | -2.208946e+05 | -890.704027 | -1.0 | 3813.825609 |
| 143 | AU | @ANSEL3 | ANN.AX | 182.0 | 3762.188028 | 20.671363 | -17100.0 | -3.534803e+05 | 3.534803e+05 | 0 | 14094684 | 26331.431465 | -280.252662 | -9.412626e+04 | 1001.811611 | 1.0 | 3762.188028 |
| 549 | CN | @GUANG340 | 688388.SH | -2300.0 | -3744.115165 | 1.627876 | -71288.0 | -1.160480e+05 | 1.160480e+05 | 2000 | 124480 | 13745.235395 | 443.469327 | -2.301757e+05 | -7426.271766 | -1.0 | 3744.115165 |
| 589 | CN | @JIANG60 | 002074.ZK | -1200.0 | -3733.449279 | 3.111208 | -34600.0 | -1.076478e+05 | 1.076478e+05 | 1100 | 3130682 | 9071.699890 | 314.625430 | -1.532928e+05 | -5316.514036 | -1.0 | 3733.449279 |
| 397 | JP | @MORIS3 | 6141.T | -200.0 | -3726.760932 | 18.633805 | -3600.0 | -6.708170e+04 | 6.708170e+04 | 200 | 12845401 | 644.716649 | 35.817592 | -6.864372e+04 | -3813.540067 | -1.0 | 3726.760932 |
| 336 | JP | @BRIDG9 | 5108.T | 100.0 | 3641.005499 | 36.410055 | -4600.0 | -1.674863e+05 | 1.674863e+05 | 0 | 73614399 | 589.164309 | -12.807920 | -8.226392e+04 | 1788.346013 | 1.0 | 3641.005499 |
| 710 | CN | @ZHEJI195 | 603568.SH | 1200.0 | 3558.313284 | 2.965261 | 11700.0 | 3.469355e+04 | 3.469355e+04 | 0 | 1184588 | 90.816774 | 9.314541 | 3.286198e+04 | 3370.459702 | 1.0 | 3558.313284 |
| 153 | JP | @JAPAN205 | 9706.T | -100.0 | -3514.008903 | 35.140089 | -10600.0 | -3.724849e+05 | 3.724849e+05 | 100 | 8684047 | 35908.251386 | 338.757089 | -2.222921e+05 | -2097.095718 | -1.0 | 3514.008903 |
| 1078 | CN | @CONTE31 | 300750.ZK | 100.0 | 3454.465319 | 34.544653 | -15500.0 | -5.354421e+05 | 5.354421e+05 | 0 | 13098869 | -18878.302549 | 121.795500 | -6.752722e+05 | 4356.594904 | 1.0 | 3454.465319 |
| 927 | CN | @CITIC35 | 601608.SH | 5800.0 | 3312.727453 | 0.571160 | 54400.0 | 3.107110e+04 | 3.107110e+04 | 0 | 535993 | 1822.258100 | 194.284871 | 3.080897e+04 | 3284.779966 | 1.0 | 3312.727453 |
| 1013 | CN | @OFFSH6 | 600583.SH | -4300.0 | -3294.764988 | 0.766224 | -15800.0 | -1.210635e+04 | 1.210635e+04 | 3800 | 17314291 | 358.308334 | 97.514293 | -1.390443e+04 | -3784.116875 | -1.0 | 3294.764988 |
| 439 | JP | @NOFCO2 | 4403.T | 200.0 | 3281.618225 | 16.408091 | 800.0 | 1.312647e+04 | 1.312647e+04 | 0 | 27273725 | 467.357716 | 116.839429 | 9.826752e+03 | 2456.688042 | 1.0 | 3281.618225 |
| 65 | JP | @MONEY32 | 3994.T | 100.0 | 3269.835035 | 32.698350 | -1100.0 | -3.596819e+04 | 3.596819e+04 | 0 | 10233903 | 1242.439193 | -112.949018 | -4.251944e+04 | 3865.403347 | 1.0 | 3269.835035 |
| 145 | JP | @BAYCU1 | 6532.T | 100.0 | 3247.577900 | 32.475779 | 9300.0 | 3.020247e+05 | 3.020247e+05 | 0 | 25673557 | 29259.556521 | 314.618887 | 2.578939e+05 | 2773.053166 | 1.0 | 3247.577900 |
| 479 | CN | @AUTEK1 | 300595.ZK | 1200.0 | 3182.777274 | 2.652314 | 42300.0 | 1.121929e+05 | 1.121929e+05 | 0 | 0 | 7358.164279 | 208.742249 | 2.188524e+05 | 6208.578682 | 1.0 | 3182.777274 |
| 24 | JP | @FINAN321 | 7148.T | 200.0 | 3041.372087 | 15.206860 | -16000.0 | -2.433098e+05 | 2.433098e+05 | 0 | 7985205 | 5505.141381 | -68.814267 | -1.966413e+05 | 2458.015860 | 1.0 | 3041.372087 |
| 378 | JP | @SUMIT46 | 5110.T | -300.0 | -3014.532600 | 10.048442 | -1100.0 | -1.105329e+04 | 1.105329e+04 | 300 | 22985077 | 334.310751 | 91.175659 | -6.029329e+03 | -1644.362375 | -1.0 | 3014.532600 |
| 719 | CN | @ZHUZH19 | 688187.SH | 400.0 | 2801.630986 | 7.004077 | 7300.0 | 5.112977e+04 | 5.112977e+04 | 0 | 1130566 | 5369.453875 | 294.216651 | 5.150017e+04 | 2821.927095 | 1.0 | 2801.630986 |
| 168 | JP | @SUMIT40 | 5713.T | 100.0 | 2794.579733 | 27.945797 | -3400.0 | -9.501571e+04 | 9.501571e+04 | 0 | 48279233 | -2321.573407 | 68.281571 | -1.426275e+05 | 4194.926138 | 1.0 | 2794.579733 |
| 520 | CN | @CHONG53 | 603100.SH | 1000.0 | 2778.616524 | 2.778617 | 42200.0 | 1.172576e+05 | 1.172576e+05 | 0 | 123227 | 7714.197078 | 182.800879 | 1.378504e+05 | 3266.596363 | 1.0 | 2778.616524 |
| 432 | JP | @NTNCO2 | 6472.T | 1700.0 | 2768.787752 | 1.628699 | 8600.0 | 1.400681e+04 | 1.400681e+04 | 0 | 45130515 | 402.810162 | 79.625265 | 1.432133e+04 | 2830.960635 | 1.0 | 2768.787752 |
| 365 | AU | @FINDL6 | HUB.AX | 62.0 | 2754.094159 | 44.420874 | 377.0 | 1.674667e+04 | 1.674667e+04 | 0 | 12257191 | -593.581002 | -97.618096 | 5.458462e+03 | 897.678129 | 1.0 | 2754.094159 |
| 184 | JP | @JAPAN208 | 2914.T | 100.0 | 2712.752029 | 27.127520 | 15500.0 | 4.204766e+05 | 4.204766e+05 | 0 | 108186488 | 28250.235925 | 182.259587 | 2.011118e+05 | 1297.495584 | 1.0 | 2712.752029 |
| 401 | JP | @ASAHI19 | 3407.T | 400.0 | 2710.133543 | 6.775334 | 7000.0 | 4.742734e+04 | 4.742734e+04 | 0 | 250645802 | 2674.583592 | 152.833348 | 2.609310e+04 | 1491.034546 | 1.0 | 2710.133543 |
| 152 | JP | @HANKY4 | 8242.T | -200.0 | -2699.659597 | 13.498298 | 700.0 | 9.448809e+03 | 9.448809e+03 | 0 | 6127136 | 216.075852 | -61.735958 | 4.489867e+03 | -1282.819260 | -1.0 | 2699.659597 |
| 34 | NZ | @INFRA14 | IFT.NZ | -337.0 | -2634.804109 | 7.818410 | -94925.0 | -7.421626e+05 | 7.421626e+05 | 337 | 57400050 | 138238.739099 | 490.771189 | -9.130074e+03 | -32.413326 | -1.0 | 2634.804109 |
| 327 | JP | @SUMIT28 | 4203.T | 100.0 | 2627.651218 | 26.276512 | 1900.0 | 4.992537e+04 | 4.992537e+04 | 0 | 14131042 | 2928.431643 | 154.127981 | 4.735082e+04 | 2492.148315 | 1.0 | 2627.651218 |
| 694 | CN | @XJELE1 | 000400.ZK | 600.0 | 2536.118233 | 4.226864 | 100900.0 | 4.264905e+05 | 4.264905e+05 | 0 | 1904603 | 52831.901568 | 314.163934 | 2.861674e+05 | 1701.689174 | 1.0 | 2536.118233 |
| 574 | CN | @HUNAN22 | 600975.SH | -2800.0 | -2471.564865 | 0.882702 | -43634.0 | -3.851581e+04 | 3.851581e+04 | 2500 | 322374 | 4822.270963 | 309.445815 | -3.994939e+04 | -2563.557740 | -1.0 | 2471.564865 |
| 85 | AU | @RUBIA1 | ZIP.AX | 1360.0 | 2463.049251 | 1.811066 | -142636.0 | -2.583232e+05 | 2.583232e+05 | 0 | 100709541 | 38940.781372 | -371.290997 | -3.745779e+05 | 3571.509960 | 1.0 | 2463.049251 |
| 906 | CN | @ZHONG38 | 002423.ZK | 1100.0 | 2429.745292 | 2.208859 | 10700.0 | 2.363480e+04 | 2.363480e+04 | 0 | 61024 | 2953.784709 | 303.660110 | 3.901280e+04 | 4010.661778 | 1.0 | 2429.745292 |
| 405 | JP | @MONOG1 | 3097.T | 100.0 | 2353.364755 | 23.533648 | 1800.0 | 4.236057e+04 | 4.236057e+04 | 0 | 2568460 | 1782.794845 | 99.044158 | 1.098162e+04 | 610.090010 | 1.0 | 2353.364755 |
| 394 | JP | @KEIOE1 | 9008.T | 100.0 | 2189.054726 | 21.890547 | -2300.0 | -5.034826e+04 | 5.034826e+04 | 0 | 12169793 | 3369.661967 | -146.507042 | -1.394694e+04 | 606.388535 | 1.0 | 2189.054726 |
| 390 | HK | @SINOL4 | 0083.HK | -2000.0 | -2136.752243 | 1.068376 | -8000.0 | -8.547009e+03 | 8.547009e+03 | 2000 | 110585071 | -252.807598 | -63.201899 | -5.253940e+03 | -1313.484991 | -1.0 | 2136.752243 |
| 56 | AU | @MEDIB5 | MPL.AX | 870.0 | 2123.922779 | 2.441291 | 101425.0 | 2.476079e+05 | 2.476079e+05 | 0 | 481164918 | 1829.963712 | 15.697002 | -5.095041e+03 | -43.704074 | 1.0 | 2123.922779 |
| 157 | JP | @KYUSH4 | 9508.T | 200.0 | 2104.608536 | 10.523043 | -17900.0 | -1.883625e+05 | 1.883625e+05 | 0 | 52609736 | 6391.677442 | -71.415390 | -4.693490e+04 | 524.412330 | 1.0 | 2104.608536 |
| 597 | CN | @KINGR1 | 600390.SH | 2200.0 | 2068.525186 | 0.940239 | 239700.0 | 2.253752e+05 | 2.253752e+05 | 0 | 0 | 23948.192986 | 219.799852 | 4.084333e+05 | 3748.657428 | 1.0 | 2068.525186 |
| 1018 | CN | @SHANG375 | 601825.SH | 1800.0 | 2003.129608 | 1.112850 | -159000.0 | -1.769431e+05 | 1.769431e+05 | 0 | 5741387 | -5725.606971 | 64.818192 | -8.718954e+04 | 987.051413 | 1.0 | 2003.129608 |
| 128 | JP | @TOKIM1 | 7721.T | 100.0 | 1957.973291 | 19.579733 | -900.0 | -1.762176e+04 | 1.762176e+04 | 0 | 116946 | 626.846487 | -69.649610 | -2.256707e+04 | 2507.452628 | 1.0 | 1957.973291 |
| 356 | AU | @AGLEN2 | AGL.AX | 227.0 | 1731.790296 | 7.629032 | -6937.0 | -5.292260e+04 | 5.292260e+04 | 0 | 87395953 | 752.709805 | -24.630983 | -2.524198e+04 | 825.995411 | 1.0 | 1731.790296 |
| 198 | JP | @UNITE131 | 2146.T | 100.0 | 1647.028018 | 16.470280 | 9700.0 | 1.597617e+05 | 1.597617e+05 | 0 | 3458269 | 15772.506307 | 162.603158 | 2.097000e+05 | 2161.856009 | 1.0 | 1647.028018 |
| 699 | CN | @YEALI1 | 300628.ZK | 300.0 | 1633.068129 | 5.443560 | 75375.0 | 4.103084e+05 | 4.103084e+05 | 0 | 1384813 | 53113.098861 | 211.395418 | 3.959268e+05 | 1575.828171 | 1.0 | 1633.068129 |
| 57 | AU | @MEGAP9 | MP1.AX | 352.0 | 1627.597689 | 4.623857 | -26546.0 | -1.227449e+05 | 1.227449e+05 | 0 | 14322616 | 13751.769036 | -182.348478 | -6.150500e+04 | 815.556432 | 1.0 | 1627.597689 |
| 524 | CN | @COMMU65 | 603712.SH | -600.0 | -1626.754019 | 2.711257 | -30400.0 | -8.242220e+04 | 8.242220e+04 | 600 | 569113 | 7476.154020 | 147.555671 | -1.068141e+05 | -2108.172234 | -1.0 | 1626.754019 |
| 660 | CN | @SINEN1 | 300827.ZK | -300.0 | -1580.022035 | 5.266740 | -21373.0 | -1.125660e+05 | 1.125660e+05 | 300 | 57553 | 15774.069583 | 221.411167 | -1.316013e+05 | -1847.209008 | -1.0 | 1580.022035 |
| 675 | CN | @SZRAI1 | 002256.ZK | 4600.0 | 1562.199706 | 0.339609 | 58000.0 | 1.969730e+04 | 1.969730e+04 | 0 | 912921 | 308.027633 | 24.429778 | 3.117090e+04 | 2472.174584 | 1.0 | 1562.199706 |
| 96 | JP | @SOSEI1 | 4565.T | -200.0 | -1556.690233 | 7.783451 | -45600.0 | -3.549254e+05 | 3.549254e+05 | 200 | 2751302 | 51880.725214 | 227.547040 | -1.572176e+05 | -689.550833 | -1.0 | 1556.690233 |
| 687 | CN | @XIAME6 | 600563.SH | 100.0 | 1554.621598 | 15.546216 | 9400.0 | 1.461344e+05 | 1.461344e+05 | 0 | 267748 | 10627.746669 | 113.061135 | 1.516787e+05 | 1613.603295 | 1.0 | 1554.621598 |
| 1036 | CN | @XINHU7 | 601811.SH | 700.0 | 1483.331953 | 2.119046 | 37700.0 | 7.988802e+04 | 7.988802e+04 | 0 | 565439 | 9225.277304 | 171.291621 | 5.232067e+04 | 971.471401 | 1.0 | 1483.331953 |
| 1087 | CN | @BEIJI338 | 300860.ZK | -400.0 | -1443.757740 | 3.609394 | -4000.0 | -1.443758e+04 | 1.443758e+04 | 400 | 5995 | 1566.234334 | 156.623433 | -2.432773e+04 | -2432.772816 | -1.0 | 1443.757740 |
| 949 | CN | @SHAND118 | 603026.SH | -300.0 | -1380.888101 | 4.602960 | -2800.0 | -1.288829e+04 | 1.288829e+04 | 300 | 34595 | 1278.257632 | 136.956175 | -2.646792e+04 | -2835.848613 | -1.0 | 1380.888101 |
| 147 | JP | @CHUGO3 | 9504.T | 200.0 | 1325.608798 | 6.628044 | -42700.0 | -2.830175e+05 | 2.830175e+05 | 0 | 30730143 | 16994.735805 | -79.600636 | -9.527567e+04 | 446.256055 | 1.0 | 1325.608798 |
| 789 | CN | @WHITE34 | 000544.ZK | -1100.0 | -1296.687403 | 1.178807 | -78700.0 | -9.277209e+04 | 9.277209e+04 | 1000 | 52232 | 6736.083374 | 94.151102 | -9.992930e+04 | -1396.724667 | -1.0 | 1296.687403 |
| 360 | AU | @CATLI3 | BGL.AX | 1128.0 | 1227.226312 | 1.087967 | -41387.0 | -4.502767e+04 | 4.502767e+04 | 0 | 180491386 | 4872.573752 | -132.801681 | -3.877168e+04 | 1056.719678 | 1.0 | 1227.226312 |
| 914 | CN | @ZHEJI130 | 300256.ZK | 2500.0 | 1164.773253 | 0.465909 | -36300.0 | -1.691251e+04 | 1.691251e+04 | 0 | 99682 | 589.616460 | -40.607194 | -3.896019e+04 | 2683.208746 | 1.0 | 1164.773253 |
| 313 | AU | @KAROO1 | KAR.AX | 1224.0 | 1128.672510 | 0.922118 | -66159.0 | -6.100641e+04 | 6.100641e+04 | 0 | 67187656 | 9251.092893 | -171.153399 | -3.161817e+04 | 584.964109 | 1.0 | 1128.672510 |
| 181 | JP | @HISCO10 | 9603.T | 100.0 | 1085.362660 | 10.853627 | -9900.0 | -1.074509e+05 | 1.074509e+05 | 0 | 1780337 | 6704.151276 | -67.718700 | -4.374854e+04 | 441.904433 | 1.0 | 1085.362660 |
| 618 | CN | @NINGB73 | 300763.ZK | -100.0 | -1038.472632 | 10.384726 | -26000.0 | -2.700029e+05 | 2.700029e+05 | 100 | 102423 | 44746.039632 | 172.100152 | -3.164349e+05 | -1217.057191 | -1.0 | 1038.472632 |
| 183 | AU | @INDEP35 | IGO.AX | 299.0 | 1017.560347 | 3.403212 | 7025.0 | 2.390756e+04 | 2.390756e+04 | 0 | 80055220 | -812.958503 | -34.601365 | 3.156242e+04 | 1343.368650 | 1.0 | 1017.560347 |
| 614 | CN | @NINGB30 | 601137.SH | -400.0 | -991.320586 | 2.478301 | -9700.0 | -2.403952e+04 | 2.403952e+04 | 400 | 1870 | 1216.240596 | 50.154251 | -3.918998e+04 | -1616.081744 | -1.0 | 991.320586 |
| 1105 | CN | @SQIAN1 | 600662.SH | -1400.0 | -946.974715 | 0.676411 | -27000.0 | -1.826308e+04 | 1.826308e+04 | 1300 | 960280 | 1356.981162 | 70.361986 | -2.235970e+04 | -1159.391745 | -1.0 | 946.974715 |
| 358 | AU | @BKOFQ1 | BOQ.AX | 203.0 | 927.869479 | 4.570786 | -2269.0 | -1.037111e+04 | 1.037111e+04 | 0 | 26593403 | 719.492012 | -64.370594 | -8.322177e+02 | 74.455795 | 1.0 | 927.869479 |
| 208 | JP | @DAICE1 | 4202.T | 100.0 | 868.028280 | 8.680283 | 5600.0 | 4.860958e+04 | 4.860958e+04 | 0 | 35956402 | 2101.244580 | 37.522225 | 4.725251e+04 | 843.794784 | 1.0 | 868.028280 |
| 532 | CN | @FOCUS55 | 002315.ZK | 200.0 | 816.744888 | 4.083724 | 90000.0 | 3.675352e+05 | 3.675352e+05 | 0 | 194861 | 37692.722703 | 83.761606 | 6.307057e+05 | 1401.568200 | 1.0 | 816.744888 |
| 1090 | CN | @HITGE1 | 688222.SH | 400.0 | 728.053572 | 1.820134 | 8700.0 | 1.583517e+04 | 1.583517e+04 | 0 | 18010 | 48.858258 | 2.246357 | 3.150992e+04 | 1448.731959 | 1.0 | 728.053572 |
| 536 | CN | @GANLE1 | 603087.SH | -100.0 | -723.703270 | 7.237033 | -17500.0 | -1.266481e+05 | 1.266481e+05 | 100 | 560071 | 6993.775961 | 39.964434 | -1.924357e+05 | -1099.632828 | -1.0 | 723.703270 |
| 832 | CN | @XIANQ1 | 300140.ZK | -800.0 | -688.198643 | 0.860248 | -36000.0 | -3.096894e+04 | 3.096894e+04 | 700 | 24054 | 2178.407254 | 48.409050 | -5.261279e+04 | -1169.173221 | -1.0 | 688.198643 |
| 1082 | CN | @STREA20 | 002970.ZK | -100.0 | -654.378163 | 6.543782 | -3800.0 | -2.486637e+04 | 2.486637e+04 | 100 | 852714 | 1609.681295 | 42.360034 | -3.337818e+04 | -878.373148 | -1.0 | 654.378163 |
| 851 | CN | @HEXIN6 | 603556.SH | 100.0 | 574.247285 | 5.742473 | 4500.0 | 2.584113e+04 | 2.584113e+04 | 0 | 303652 | 2210.614364 | 49.124764 | 1.068322e+04 | 237.404940 | 1.0 | 574.247285 |
| 559 | CN | @HANGZ39 | 603258.SH | 200.0 | 543.093316 | 2.715467 | 92900.0 | 2.522668e+05 | 2.522668e+05 | 0 | 22959 | 17410.227350 | 37.481652 | 4.119608e+05 | 886.890784 | 1.0 | 543.093316 |
| 826 | CN | @SHENZ232 | 300601.ZK | -200.0 | -520.920270 | 2.604601 | -5800.0 | -1.510669e+04 | 1.510669e+04 | 200 | 297977 | 1212.460632 | 41.808987 | -2.609511e+04 | -899.831351 | -1.0 | 520.920270 |
| 862 | CN | @QINGD24 | 603421.SH | 600.0 | 508.570922 | 0.847618 | 18500.0 | 1.568094e+04 | 1.568094e+04 | 0 | 549 | 554.952814 | 17.998470 | 1.882996e+04 | 610.701474 | 1.0 | 508.570922 |
| 901 | CN | @SHENZ323 | 688559.SH | -100.0 | -496.081281 | 4.960813 | -7800.0 | -3.869434e+04 | 3.869434e+04 | 100 | 107267 | 4811.705109 | 61.688527 | -6.846346e+04 | -877.736723 | -1.0 | 496.081281 |
| 413 | AU | @SANTO10 | STO.AX | 98.0 | 452.487854 | 4.617223 | 27502.0 | 1.269829e+05 | 1.269829e+05 | 0 | 671775390 | -4404.987009 | -15.696630 | 7.797999e+03 | 27.787214 | 1.0 | 452.487854 |
| 819 | CN | @OLYMP120 | 603920.SH | -100.0 | -377.639226 | 3.776392 | 4500.0 | 1.699377e+04 | 1.699377e+04 | 0 | 87597 | -238.583556 | 5.301857 | 3.230477e+04 | -717.883676 | -1.0 | 377.639226 |
| 158 | AU | @NIBHO1 | NHF.AX | 85.0 | 334.947658 | 3.940561 | 4774.0 | 1.881224e+04 | 1.881224e+04 | 0 | 47487450 | -148.548847 | -2.644879 | 3.804128e+03 | 67.731649 | 1.0 | 334.947658 |
| 923 | CN | @CHENG52 | 300559.ZK | 200.0 | 273.090224 | 1.365451 | 16800.0 | 2.293958e+04 | 2.293958e+04 | 0 | 219574 | 633.781315 | 7.545016 | 3.959835e+04 | 471.408983 | 1.0 | 273.090224 |
| 775 | CN | @BEIJI34 | 600246.SH | -200.0 | -261.021505 | 1.305108 | -29700.0 | -3.876169e+04 | 3.876169e+04 | 200 | 658168 | 2021.713785 | 13.614234 | -6.081423e+04 | -409.523406 | -1.0 | 261.021505 |
| 1162 | TH | @NGERN1 | TIDLOR_n.BK | -300.0 | -156.166886 | 0.520556 | -213100.0 | -1.109305e+05 | 1.109305e+05 | 300 | 12897629 | 12267.103278 | 17.269503 | -3.737561e+04 | -52.617005 | -1.0 | 156.166886 |
| 163 | AU | @PROMI6 | SUN.AX | 10.0 | 120.140678 | 12.014068 | 19900.0 | 2.390799e+05 | 2.390799e+05 | 0 | 238202737 | 8748.448066 | 4.396205 | 7.262315e+04 | 36.494045 | 1.0 | 120.140678 |