| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -1.476067e+05 | -0.002940 | 0.00300 | -0.000000 | 0.005000 | 2.022010 | -0.002941 | -0.004832 | -0.001891 | 1.0 | 1.000000 | -1800.0 | -2800 | -4600.0 | 52.716680 | 7996.492200 | 1.506530e+07 | 788.619808 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 210627565 | 0.0050 | 1.110359e+10 | GS | apac | availability | 1800 | 0.901102 | 0.930028 | -0.069972 | -0.104936 | 40388.424508 | 1.000000 | JP | 100 | -2.424967e+05 | 2.424967e+05 | -94890.023566 | 94890.023566 | -1.0 | 25446.602970 | 0.104936 | -2.185144e+05 | -85505.618115 | 9957.366380 | -1800.0 | -94890.023566 | NaN | NaN |
| 1 | @AKESO1 | -8.714344e+04 | -0.001736 | 0.00375 | -0.000000 | 0.012500 | 2.984365 | -0.001736 | -0.001736 | 0.000000 | 1.0 | 1.000000 | 0.0 | -10000 | -10000.0 | 8.714344 | 67.958497 | 3.290022e+06 | 28.779857 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 14680746 | 0.0175 | 1.279331e+08 | GS | apac | availability | 0 | 0.925542 | 1.033036 | 0.033036 | -0.051816 | 7821.622347 | 1.000000 | XH | 2000 | -8.714344e+04 | 8.714344e+04 | 0.000000 | 0.000000 | 0.0 | 4515.448577 | 0.051816 | -8.065493e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.282910e+04 | -0.000853 | 0.00475 | -0.000000 | 0.060000 | 7.040399 | -0.000853 | -0.000853 | 0.000000 | 1.0 | 0.083312 | 0.0 | -3000 | -3000.0 | 14.276366 | 455.325690 | 9.720000e+05 | 13.795600 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 289855 | 0.0650 | 4.138076e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.057036 | 1265.592383 | 1.000000 | TW | 1000 | -4.282910e+04 | 4.282910e+04 | 0.000000 | 0.000000 | 0.0 | 2442.799908 | 0.057036 | -2.805603e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.643216e+04 | 0.001124 | 0.00475 | 0.734391 | 0.000000 | -0.000000 | 0.001124 | 0.001124 | 0.000000 | 1.0 | 0.220977 | 0.0 | 31000 | 31000.0 | 1.820392 | 59.305207 | 4.848000e+06 | 8.962055 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 6091844 | 0.0375 | 1.108955e+07 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.040294 | 829.840433 | 1.000000 | TW | 1000 | 5.643216e+04 | 5.643216e+04 | 0.000000 | 0.000000 | 0.0 | 2273.873529 | 0.040294 | 2.277106e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.037374e+05 | 0.002066 | 0.00475 | 1.350008 | 0.000000 | -0.000000 | 0.002067 | 0.002067 | 0.000000 | 1.0 | 0.175223 | 0.0 | 32000 | 32000.0 | 3.241795 | 106.638200 | 1.127373e+07 | 37.474225 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 2712508 | 0.0250 | 8.793394e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.030649 | 796.621085 | 0.597977 | TW | 1000 | 1.037374e+05 | 1.037374e+05 | 0.000000 | 0.000000 | 0.0 | 3179.414000 | 0.030649 | 7.599264e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.522878e+05 | 0.011002 | 0.01000 | 15.131172 | 0.000000 | -0.000000 | 0.011005 | 0.011005 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1635400 | 1635400.0 | 0.337708 | 5250.421900 | 5.077710e+07 | 17.067939 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.050990 | 6835.810821 | 1.000000 | ID | 100 | 5.522878e+05 | 5.522878e+05 | 0.000000 | 0.000000 | 0.0 | 28160.939069 | 0.050990 | 1.382228e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.781523e+05 | 0.013509 | 0.00475 | 8.825269 | 0.000000 | -0.000000 | 0.013513 | 0.013513 | 0.000000 | 1.0 | 1.000000 | 0.0 | 319000 | 319000.0 | 2.125869 | 68.491501 | 1.624832e+07 | 34.689437 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 244465850 | 0.0050 | 5.197024e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.127822 | 20893.829972 | 1.000000 | TW | 1000 | 6.781523e+05 | 6.781523e+05 | 0.000000 | 0.000000 | 0.0 | 86682.665587 | 0.127822 | 4.962774e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.329261e+05 | -0.004640 | 0.00475 | -0.000000 | 0.050000 | 31.907681 | -0.004641 | -0.004641 | 0.000000 | 1.0 | 0.179935 | 0.0 | -35000 | -35000.0 | 6.655031 | 216.978610 | 7.839055e+06 | 53.019157 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 1321849 | 0.0625 | 8.796946e+06 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.048246 | 1504.496423 | 1.000000 | TW | 1000 | -2.329261e+05 | 2.329261e+05 | 0.000000 | 0.000000 | 0.0 | 11237.818649 | 0.048246 | -1.715185e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA1014 | 6.987952e+04 | 0.001392 | 0.00375 | 0.717940 | 0.000000 | -0.000000 | 0.001392 | 0.001392 | 0.000000 | 1.0 | 1.000000 | 0.0 | 104000 | 104000.0 | 0.671918 | 5.250500 | 8.077723e+06 | 5.459284 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 206955509 | 0.0050 | 1.390572e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.216145 | 2936.998977 | 1.000000 | XH | 2000 | 6.987952e+04 | 6.987952e+04 | 0.000000 | 0.000000 | 0.0 | 15104.136051 | 0.216145 | 5.493763e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.740809e+05 | 0.003468 | 0.00375 | 1.788502 | 0.000000 | -0.000000 | 0.003469 | 0.003469 | 0.000000 | 1.0 | 1.000000 | 0.0 | 46000 | 46000.0 | 3.784368 | 29.349595 | 8.731703e+06 | 32.987328 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 289970765 | 0.0050 | 1.097356e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.199836 | 9767.557370 | 1.000000 | XH | 2000 | 1.740809e+05 | 1.740809e+05 | 0.000000 | 0.000000 | 0.0 | 34787.561358 | 0.199836 | 3.134931e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.037310e+05 | -0.008042 | 0.00475 | -0.000000 | 0.020000 | 22.122244 | -0.008045 | -0.008045 | 0.000000 | 1.0 | 0.035180 | 0.0 | -1601000 | -1601000.0 | 0.252174 | 8.122700 | 1.254978e+07 | 3.177523 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 5399828 | 0.0475 | 1.361698e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.081203 | 954.441643 | 0.981072 | TW | 1000 | -4.037310e+05 | 4.037310e+05 | 0.000000 | 0.000000 | 0.0 | 32784.265791 | 0.081203 | -1.435913e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.221965e+05 | 0.004426 | 0.00375 | 2.282841 | 0.000000 | -0.000000 | 0.004428 | 0.004638 | 0.000211 | 1.0 | 0.826095 | 6000.0 | 126000 | 132000.0 | 1.763464 | 13.621601 | 4.909223e+06 | 8.607697 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 190483435 | 0.0050 | 3.359107e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.221321 | 2072.850418 | 0.998555 | HK | 2000 | 2.327773e+05 | 2.327773e+05 | 10580.784950 | 10580.784950 | 1.0 | 51518.512815 | 0.221321 | 1.153910e+05 | 5245.047118 | 2341.750582 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.901581e+05 | -0.003788 | 0.00375 | -0.000000 | 0.027500 | 14.326978 | -0.003789 | -0.003789 | 0.000000 | 1.0 | 1.000000 | 0.0 | -374000 | -374000.0 | 0.508444 | 3.949600 | 5.437000e+06 | 2.764131 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 125279749 | 0.0300 | 6.369774e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.028237 | 3123.358189 | 1.000000 | HK | 1000 | -1.901581e+05 | 1.901581e+05 | 0.000000 | 0.000000 | 0.0 | -5369.407977 | 0.028237 | -1.787794e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.455980e+05 | 0.010868 | 0.00375 | 5.605459 | 0.000000 | -0.000000 | 0.010872 | 0.010872 | 0.000000 | 1.0 | 1.000000 | 0.0 | 252000 | 252000.0 | 2.165072 | 16.831101 | 3.804469e+07 | 82.423798 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 473465132 | 0.0050 | 1.025086e+09 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.202476 | 16110.671386 | 1.000000 | XH | 2000 | 5.455980e+05 | 5.455980e+05 | 0.000000 | 0.000000 | 0.0 | 110470.245300 | 0.202476 | 1.016112e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -2.691471e+05 | -0.005361 | 0.00375 | -0.000000 | 0.005000 | 3.686946 | -0.005363 | -0.002795 | 0.002568 | 1.0 | 1.000000 | 34000.0 | -71000 | -37000.0 | 3.790804 | 29.658600 | 7.810133e+06 | 29.816396 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 161486494 | 0.0050 | 6.121636e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.113491 | 5903.055736 | 1.000000 | HK | 2000 | -1.402597e+05 | 1.402597e+05 | 128887.334437 | 128887.334437 | 1.0 | -15918.225440 | 0.113491 | -2.814672e+05 | 258645.516046 | 14627.558512 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -3.243461e+05 | -0.006461 | 0.00375 | -0.000000 | 0.005000 | 4.443097 | -0.006463 | -0.006463 | 0.000000 | 1.0 | 0.824693 | 0.0 | -698000 | -698000.0 | 0.464679 | 3.610100 | 1.848482e+07 | 8.589752 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 281132279 | 0.0050 | 1.306363e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.028477 | 2069.334587 | 1.000000 | HK | 1000 | -3.243461e+05 | 3.243461e+05 | 0.000000 | 0.000000 | 0.0 | 9236.530157 | 0.028477 | -2.083878e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.036127e+05 | 0.002064 | 0.00475 | 1.348385 | 0.000000 | -0.000000 | 0.002065 | 0.002065 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 12.951594 | 417.705080 | 3.003525e+06 | 39.106882 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 4730437 | 0.0300 | 6.126670e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.039852 | 5508.596702 | 1.000000 | TW | 1000 | 1.036127e+05 | 1.036127e+05 | 0.000000 | 0.000000 | 0.0 | 4129.220141 | 0.039852 | 6.591282e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -4.154850e+05 | -0.008277 | 0.00400 | -0.000000 | 0.012500 | 14.228938 | -0.008279 | -0.008279 | 0.000000 | 1.0 | 0.757831 | 0.0 | -105300 | -105300.0 | 3.945726 | 5.237600 | 1.149200e+06 | 4.549717 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-25 | 2024-10-25 | 24235112 | 0.0225 | 9.562512e+07 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.043575 | 1901.562648 | 1.000000 | SG | 100 | -4.154850e+05 | 4.154850e+05 | 0.000000 | 0.000000 | 0.0 | 18104.770308 | 0.043575 | -1.859840e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -6.901967e+04 | -0.001375 | 0.00375 | -0.000000 | 0.010000 | 1.890950 | -0.001375 | -0.001375 | 0.000000 | 1.0 | 1.000000 | 0.0 | -140000 | -140000.0 | 0.492998 | 3.875000 | 5.869021e+07 | 29.274093 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 124724370 | 0.0125 | 6.148882e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | -0.030021 | 2855.963844 | 1.000000 | HK | 2000 | -6.901967e+04 | 6.901967e+04 | 0.000000 | 0.000000 | 0.0 | 2072.027469 | 0.030021 | -1.847935e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CYBER46 | -9.328886e+04 | -0.001858 | 0.00475 | -0.000000 | 0.055000 | 14.057226 | -0.001859 | -0.001859 | 0.000000 | 1.0 | 0.054197 | 0.0 | -87000 | -87000.0 | 1.072286 | 34.871399 | 9.282359e+06 | 10.089739 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 2449461 | 0.0700 | 2.626522e+06 | GS | apac | availability | 0 | 0.317970 | 0.554450 | -0.445550 | -0.106079 | 354.331778 | 0.724462 | TW | 1000 | -9.328886e+04 | 9.328886e+04 | 0.000000 | 0.000000 | 0.0 | 9896.011909 | 0.106079 | -2.966308e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @DAIHE1 | -1.972702e+05 | -0.003930 | 0.00300 | -0.000000 | 0.005000 | 2.702332 | -0.003931 | -0.003931 | 0.000000 | 1.0 | 0.386145 | 0.0 | -4900 | -4900.0 | 40.259230 | 6142.363300 | 5.800000e+04 | 2.332136 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 2388799 | 0.0050 | 9.617121e+07 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.025931 | 968.922620 | 0.999861 | JP | 100 | -1.972702e+05 | 1.972702e+05 | 0.000000 | 0.000000 | 0.0 | 5115.489724 | 0.025931 | -2.052673e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @DAIIC36 | 9.895261e+03 | 0.000197 | 0.00300 | 0.081331 | 0.000000 | -0.000000 | 0.000197 | 0.000493 | 0.000296 | 1.0 | 1.000000 | 600.0 | 400 | 1000.0 | 24.738151 | 3778.981300 | 1.508000e+06 | 37.304948 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 161962565 | 0.0050 | 4.006654e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.114066 | 23569.105478 | 1.000000 | JP | 100 | 2.473815e+04 | 2.473815e+04 | 14842.890809 | 14842.890809 | 1.0 | 2821.782502 | 0.114066 | 2.446546e+04 | 14679.277780 | 1693.069501 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @EGIST1 | -1.633054e+05 | -0.003253 | 0.00475 | -0.000000 | 0.072500 | 32.437377 | -0.003254 | -0.003254 | 0.000000 | 1.0 | 0.046658 | 0.0 | -26000 | -26000.0 | 6.280977 | 203.254310 | 1.292000e+06 | 8.185674 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 346782 | 0.0800 | 2.178130e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.119328 | 555.130437 | 1.000000 | TW | 1000 | -1.633054e+05 | 1.633054e+05 | 0.000000 | 0.000000 | 0.0 | 19486.885136 | 0.119328 | -7.863731e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @EVAAI1 | 5.466119e+05 | 0.010889 | 0.00475 | 7.113442 | 0.000000 | -0.000000 | 0.010892 | 0.010892 | 0.000000 | 1.0 | 0.669979 | 0.0 | 467000 | 467000.0 | 1.170475 | 37.417008 | 3.933542e+07 | 45.878053 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 28725412 | 0.0200 | 3.362238e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.116194 | 5372.921238 | 1.000000 | TW | 1000 | 5.466119e+05 | 5.466119e+05 | 0.000000 | 0.000000 | 0.0 | 63513.050675 | 0.116194 | 3.509454e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FINAN321 | -2.463511e+05 | -0.004907 | 0.00300 | -0.000000 | 0.005000 | 3.374673 | -0.004909 | -0.004848 | 0.000061 | 1.0 | 0.372658 | 200.0 | -16200 | -16000.0 | 15.206860 | 2327.923600 | 4.156000e+05 | 6.333366 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 7985205 | 0.0050 | 1.214299e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.022626 | 935.079727 | 0.999701 | JP | 100 | -2.433098e+05 | 2.433098e+05 | 3041.372087 | 3041.372087 | 1.0 | 5505.141381 | 0.022626 | -1.966413e+05 | 2458.015860 | -68.814267 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @FORMO9 | -2.491381e+05 | -0.004963 | 0.00475 | -0.000000 | 0.005000 | 3.412851 | -0.004964 | -0.004964 | 0.000000 | 1.0 | 0.304035 | 0.0 | -173000 | -173000.0 | 1.440105 | 46.395905 | 1.185074e+07 | 17.138682 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 10421881 | 0.0050 | 1.500860e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | 0.050300 | 7608.883117 | 1.000000 | TW | 1000 | -2.491381e+05 | 2.491381e+05 | 0.000000 | 0.000000 | 0.0 | -12531.610994 | 0.050300 | -1.651941e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @FREEE1 | -1.485782e+05 | -0.002960 | 0.00300 | -0.000000 | 0.015000 | 6.105952 | -0.002961 | -0.002820 | 0.000141 | 1.0 | 0.413154 | 400.0 | -8400 | -8000.0 | 17.687876 | 2737.748800 | 6.848000e+05 | 12.272914 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 1427725 | 0.0250 | 2.525342e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.079961 | 1036.691743 | 1.000000 | JP | 100 | -1.415030e+05 | 1.415030e+05 | 7075.150563 | 7075.150563 | 1.0 | 11314.701197 | 0.079961 | -1.789651e+05 | 8948.255910 | -565.735060 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GENIU2 | 7.107012e+04 | 0.001416 | 0.00475 | 0.924885 | 0.000000 | -0.000000 | 0.001416 | 0.001416 | 0.000000 | 1.0 | 0.112316 | 0.0 | 5000 | 5000.0 | 14.214023 | 459.942880 | 1.903924e+06 | 27.296420 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 396542 | 0.0775 | 5.636457e+06 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.053271 | 1602.532495 | 1.000000 | TW | 1000 | 7.107012e+04 | 7.107012e+04 | 0.000000 | 0.000000 | 0.0 | 3785.956260 | 0.053271 | 5.869574e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @GUANG77 | -7.320307e+04 | -0.001458 | 0.00375 | -0.000000 | 0.005000 | 1.002782 | -0.001459 | -0.001459 | 0.000000 | 1.0 | 0.728250 | 0.0 | -110000 | -110000.0 | 0.665482 | 5.186000 | 5.374680e+06 | 3.587824 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 291493122 | 0.0050 | 1.939836e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.025386 | 1827.337985 | 1.000000 | HK | 2000 | -7.320307e+04 | 7.320307e+04 | 0.000000 | 0.000000 | 0.0 | -1858.361543 | 0.025386 | -9.822333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @GUDEN1 | -6.857643e+04 | -0.001366 | 0.00475 | -0.000000 | 0.085000 | 15.969853 | -0.001366 | -0.001366 | 0.000000 | 1.0 | 0.001367 | 0.0 | -4000 | -4000.0 | 17.144107 | 554.860600 | 6.670000e+05 | 11.536177 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310310 | 0.524504 | -0.475496 | -0.054275 | 1616.647477 | 1.000000 | TW | 1000 | -6.857643e+04 | 6.857643e+04 | 0.000000 | 0.000000 | 0.0 | 3722.000006 | 0.054275 | -2.127997e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HINOM2 | -2.253428e+05 | -0.004489 | 0.00300 | -0.000000 | 0.005000 | 3.086888 | -0.004490 | -0.004576 | -0.000086 | 1.0 | 0.327833 | -1500.0 | -78700 | -80200.0 | 2.863314 | 436.708260 | 1.598900e+06 | 4.570914 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 45300338 | 0.0050 | 1.297091e+08 | GS | apac | availability | 1500 | 0.810383 | 0.848656 | -0.151344 | -0.111450 | 822.602744 | 0.999951 | JP | 100 | -2.296378e+05 | 2.296378e+05 | -4294.971622 | 4294.971622 | -1.0 | 25593.032311 | 0.111450 | -1.860945e+05 | -3480.569841 | 478.672674 | -1500.0 | -4294.971622 | NaN | NaN |
| 31 | @HOKKA6 | -9.557102e+04 | -0.001904 | 0.00300 | -0.000000 | 0.005000 | 1.309192 | -0.001904 | -0.001698 | 0.000206 | 1.0 | 0.522295 | 1700.0 | -15700 | -14000.0 | 6.087326 | 938.394780 | 5.904399e+06 | 36.270340 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 14207086 | 0.0050 | 8.648316e+07 | GS | apac | availability | 0 | 0.338048 | 0.417072 | -0.582928 | -0.034856 | 1310.551601 | 1.000000 | JP | 100 | -8.522256e+04 | 8.522256e+04 | 10348.454091 | 10348.454091 | 1.0 | 2970.522749 | 0.034856 | -2.880928e+04 | 3498.270062 | -360.706334 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @HOTAI2 | -8.509711e+05 | -0.016952 | 0.00475 | -0.000000 | 0.010000 | 23.314278 | -0.016957 | -0.016957 | 0.000000 | 1.0 | 1.000000 | 0.0 | -42000 | -42000.0 | 20.261218 | 654.700930 | 2.295840e+05 | 4.685293 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 4131560 | 0.0100 | 8.371044e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.089729 | 7788.429807 | 0.999886 | TW | 1000 | -8.509711e+05 | 8.509711e+05 | 0.000000 | 0.000000 | 0.0 | 76356.992520 | 0.089729 | -6.958609e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @HUAKU1 | -2.234968e+04 | -0.000445 | 0.00475 | -0.000000 | 0.027500 | 1.683880 | -0.000445 | -0.000445 | 0.000000 | 1.0 | 0.272876 | 0.0 | -6000 | -6000.0 | 3.724947 | 119.724400 | 1.625062e+06 | 6.064637 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 3670302 | 0.0300 | 1.367168e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.038609 | 998.116848 | 0.999820 | TW | 1000 | -2.234968e+04 | 2.234968e+04 | 0.000000 | 0.000000 | 0.0 | -862.904931 | 0.038609 | -1.074552e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @INFRA14 | -7.395277e+05 | -0.014732 | 0.00400 | -0.000000 | 0.005000 | 10.130517 | -0.014736 | -0.014789 | -0.000053 | 1.0 | 1.000000 | -337.0 | -94588 | -94925.0 | 7.818410 | 13.111400 | 2.119936e+06 | 16.690880 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-25 | 2024-10-25 | 57400050 | 0.0050 | 4.487771e+08 | GS | apac | availability | 337 | 0.012302 | 0.224293 | -0.775707 | -0.186265 | 7556.823340 | 0.920252 | NZ | 1 | -7.421626e+05 | 7.421626e+05 | -2634.804109 | 2634.804109 | -1.0 | 138238.739099 | 0.186265 | -9.130074e+03 | -32.413326 | 490.771189 | -337.0 | -2634.804109 | NaN | NaN |
| 35 | @ITOCH7 | 3.313158e+05 | 0.006600 | 0.00300 | 2.723143 | 0.000000 | -0.000000 | 0.006602 | 0.006602 | 0.000000 | 1.0 | 1.000000 | 0.0 | 6700 | 6700.0 | 49.450118 | 7536.593800 | 3.011700e+06 | 148.585752 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 213702513 | 0.0050 | 1.056761e+10 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.059508 | 78373.040767 | 1.000000 | JP | 100 | 3.313158e+05 | 3.313158e+05 | 0.000000 | 0.000000 | 0.0 | 19715.859183 | 0.059508 | 2.928215e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @JBHIF1 | 7.186503e+04 | 0.001432 | 0.00350 | 0.689117 | 0.000000 | -0.000000 | 0.001432 | 0.001432 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1357 | 1357.0 | 52.958752 | 79.941163 | 2.612110e+05 | 13.852671 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 10942755 | 0.0050 | 5.795147e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | 0.008446 | 5790.195399 | 1.000000 | AU | 1 | 7.186503e+04 | 7.186503e+04 | 0.000000 | 0.000000 | 0.0 | 606.960877 | 0.008446 | 3.416490e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JDCOM7 | 2.977294e+03 | 0.000059 | 0.00375 | 0.030589 | 0.000000 | -0.000000 | 0.000059 | 0.000000 | -0.000059 | 1.0 | 1.000000 | 0.0 | 150 | 150.0 | 19.848626 | 154.742010 | 1.206166e+07 | 240.248988 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 306977613 | 0.0050 | 6.093084e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.238858 | 55443.125110 | 1.000000 | XH | 2000 | 2.977294e+03 | 2.977294e+03 | 0.000000 | 0.000000 | 0.0 | 711.151264 | 0.238858 | 7.683065e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JDLOG1 | 2.059520e+02 | 0.000004 | 0.00375 | 0.002116 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000 | 0.0 | 100 | 100.0 | 2.059520 | 15.999501 | 2.400851e+07 | 49.444473 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 189754454 | 0.0050 | 3.908031e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.208804 | 3957.498961 | 0.999991 | XH | 2000 | 2.059520e+02 | 2.059520e+02 | 0.000000 | 0.000000 | 0.0 | 43.003509 | 0.208804 | 4.299112e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @JFRON1 | 5.643657e+04 | 0.001124 | 0.00300 | 0.463862 | 0.000000 | -0.000000 | 0.001125 | 0.001125 | 0.000000 | 1.0 | 1.000000 | 0.0 | 5500 | 5500.0 | 10.261194 | 1561.563800 | 1.257200e+06 | 12.851519 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 28112569 | 0.0050 | 2.884685e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.053507 | 2776.327761 | 1.000000 | JP | 100 | 5.643657e+04 | 5.643657e+04 | 0.000000 | 0.000000 | 0.0 | 3019.770959 | 0.053507 | 4.162010e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @JIUMA1 | 7.115257e+04 | 0.001417 | 0.00375 | 0.731020 | 0.000000 | -0.000000 | 0.001418 | 0.001418 | 0.000000 | 1.0 | 0.010361 | 0.0 | 167000 | 167000.0 | 0.426063 | 3.325000 | 2.265000e+07 | 9.694065 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 1220316 | 0.1250 | 5.199319e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.164478 | 600.985671 | 1.000000 | XH | 2000 | 7.115257e+04 | 7.115257e+04 | 0.000000 | 0.000000 | 0.0 | 11703.046373 | 0.164478 | 2.342509e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @JTGLO1 | 5.210844e+04 | 0.001038 | 0.00375 | 0.535361 | 0.000000 | -0.000000 | 0.001038 | 0.001128 | 0.000090 | 1.0 | 1.000000 | 6000.0 | 69200 | 75200.0 | 0.753012 | 5.872200 | 8.419016e+06 | 6.363679 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 129448131 | 0.0950 | 9.747601e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.258082 | 5545.563182 | 1.000000 | XH | 2000 | 5.662651e+04 | 5.662651e+04 | 4518.072714 | 4518.072714 | 1.0 | 14614.273085 | 0.258082 | 1.012501e+05 | 8078.463876 | 1166.032427 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @KAKAK2 | 7.970405e+05 | 0.015877 | 0.00300 | 6.551017 | 0.000000 | -0.000000 | 0.015882 | 0.016220 | 0.000337 | 1.0 | 0.753612 | 1100.0 | 51800 | 52900.0 | 15.386881 | 2341.004400 | 8.552000e+05 | 13.105702 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 23548522 | 0.0050 | 3.623383e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.103283 | 1890.975539 | 1.000000 | JP | 100 | 8.139660e+05 | 8.139660e+05 | 16925.569521 | 16925.569521 | 1.0 | 84068.511217 | 0.103283 | 3.763126e+05 | 7825.025951 | 1748.116490 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KASUM2 | -2.529196e+05 | -0.005038 | 0.00300 | -0.000000 | 0.090000 | 62.363740 | -0.005040 | -0.005040 | 0.000000 | 1.0 | 0.005041 | 0.0 | -2600 | -2600.0 | 97.276774 | 14557.286000 | 1.319200e+06 | 125.713352 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382860 | 1.249965 | 0.249965 | -0.117443 | 959.299479 | 1.000000 | JP | 100 | -2.529196e+05 | 2.529196e+05 | 0.000000 | 0.000000 | 0.0 | 29703.708245 | 0.117443 | -3.497525e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KINGY1 | 2.147689e+05 | 0.004278 | 0.00475 | 2.794938 | 0.000000 | -0.000000 | 0.004280 | 0.004280 | 0.000000 | 1.0 | 1.000000 | 0.0 | 53000 | 53000.0 | 4.052244 | 131.900000 | 1.865986e+07 | 76.719412 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 14596078 | 0.0175 | 5.914686e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.089440 | 4954.860339 | 1.000000 | TW | 1000 | 2.147689e+05 | 2.147689e+05 | 0.000000 | 0.000000 | 0.0 | 19208.927866 | 0.089440 | 1.114795e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @KIRIN8 | -1.626693e+06 | -0.032404 | 0.00300 | -0.000000 | 0.005000 | 22.283459 | -0.032414 | -0.033541 | -0.001127 | 1.0 | 1.000000 | -3800.0 | -109300 | -113100.0 | 14.882823 | 2271.636800 | 3.115400e+06 | 46.327948 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 90993623 | 0.0050 | 1.354242e+09 | GS | apac | availability | 3800 | 0.184974 | 0.419275 | -0.580725 | -0.194421 | 13602.899974 | 1.000000 | JP | 100 | -1.683247e+06 | 1.683247e+06 | -56554.726368 | 56554.726368 | -1.0 | 327257.971410 | 0.194421 | -3.113576e+05 | -10461.173239 | 10995.404875 | -3800.0 | -56554.726368 | NaN | NaN |
| 46 | @KUOBI1 | -1.191983e+03 | -0.000024 | 0.00475 | -0.000000 | 0.572500 | 1.869617 | -0.000024 | 0.000000 | 0.000024 | 1.0 | 0.000025 | 0.0 | -800 | -800.0 | 1.489979 | 47.825699 | 2.468487e+06 | 3.679971 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | 0.002659 | 1478.442644 | 0.999913 | TW | 1000 | -1.191983e+03 | 1.191983e+03 | 0.000000 | 0.000000 | 0.0 | -3.170046 | 0.002659 | -4.792778e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @KYORI6 | -7.906599e+05 | -0.015750 | 0.00300 | -0.000000 | 0.005000 | 10.830957 | -0.015755 | -0.016320 | -0.000565 | 1.0 | 0.413583 | -1800.0 | -50200 | -52000.0 | 15.750196 | 2397.473000 | 3.237000e+05 | 5.080270 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 4816532 | 0.0050 | 7.586132e+07 | GS | apac | availability | 1800 | 0.741173 | 0.747795 | -0.252205 | -0.113090 | 1037.769906 | 1.000000 | JP | 100 | -8.190102e+05 | 8.190102e+05 | -28350.353496 | 28350.353496 | -1.0 | 92621.961750 | 0.113090 | -6.070281e+05 | -21012.509767 | 3206.144830 | -1800.0 | -28350.353496 | NaN | NaN |
| 48 | @LARGA1 | 1.477510e+05 | 0.002943 | 0.00475 | 1.922787 | 0.000000 | -0.000000 | 0.002944 | 0.002944 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 73.875516 | 2384.567200 | 4.671900e+05 | 34.726042 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 2123001 | 0.0050 | 1.568378e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.104422 | 8479.626425 | 1.000000 | TW | 1000 | 1.477510e+05 | 1.477510e+05 | 0.000000 | 0.000000 | 0.0 | 15428.392808 | 0.104422 | 1.227177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @LEGEN5 | 1.110081e+04 | 0.000221 | 0.00375 | 0.114049 | 0.000000 | -0.000000 | 0.000221 | 0.000221 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 1.387602 | 10.846700 | 5.184388e+07 | 72.383762 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 1287815661 | 0.0050 | 1.786975e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.195518 | 11876.778833 | 1.000000 | XH | 2000 | 1.110081e+04 | 1.110081e+04 | 0.000000 | 0.000000 | 0.0 | 2170.405469 | 0.195518 | 1.491589e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @LENDL6 | -2.700915e+05 | -0.005380 | 0.00350 | -0.000000 | 0.005000 | 3.699884 | -0.005382 | -0.005382 | 0.000000 | 1.0 | 1.000000 | 0.0 | -59785 | -59785.0 | 4.517714 | 6.846700 | 7.087070e+05 | 3.218990 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 87158737 | 0.0050 | 3.937583e+08 | GS | apac | availability | 0 | 0.269845 | 0.431076 | -0.568924 | -0.089816 | 3117.435998 | 1.000000 | AU | 1 | -2.700915e+05 | 2.700915e+05 | 0.000000 | 0.000000 | 0.0 | 24258.464328 | 0.089816 | -7.288292e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @LIFED1 | -8.152527e+04 | -0.001624 | 0.00300 | -0.000000 | 0.005000 | 1.116784 | -0.001625 | -0.001625 | 0.000000 | 1.0 | 0.232605 | 0.0 | -7300 | -7300.0 | 11.167845 | 1725.175800 | 2.804000e+05 | 3.166662 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 2910079 | 0.0050 | 3.249931e+07 | GS | apac | availability | 0 | 0.031203 | 0.327557 | -0.672443 | -0.136662 | 583.656818 | 0.970195 | JP | 100 | -8.152527e+04 | 8.152527e+04 | 0.000000 | 0.000000 | 0.0 | 11141.369288 | 0.136662 | -2.543857e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @LOTUS3 | -1.701942e+05 | -0.003390 | 0.00475 | -0.000000 | 0.060000 | 27.977133 | -0.003391 | -0.003391 | 0.000000 | 1.0 | 0.206071 | 0.0 | -21000 | -21000.0 | 8.104487 | 261.355960 | 9.655370e+05 | 7.865992 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 1255017 | 0.0625 | 1.017127e+07 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.038748 | 1334.874733 | 1.000000 | TW | 1000 | -1.701942e+05 | 1.701942e+05 | 0.000000 | 0.000000 | 0.0 | 6594.625396 | 0.038748 | -6.621977e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @LUXNE1 | -8.914936e+03 | -0.000178 | 0.00475 | -0.000000 | 0.097500 | 2.381387 | -0.000178 | 0.000000 | 0.000178 | 1.0 | 0.016942 | 0.0 | -2000 | -2000.0 | 4.457468 | 145.343510 | 1.320300e+07 | 59.816425 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 188725 | 0.1100 | 8.412356e+05 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.029941 | 514.786921 | 1.000000 | TW | 1000 | -8.914936e+03 | 8.914936e+03 | 0.000000 | 0.000000 | 0.0 | 266.925451 | 0.029941 | -1.150809e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @MALAY68 | 2.948758e+05 | 0.005874 | 0.00900 | 7.270911 | 0.000000 | -0.000000 | 0.005876 | 0.005876 | 0.000000 | 1.0 | 0.000001 | 0.0 | 169000 | 169000.0 | 1.744827 | 7.600700 | 2.168671e+06 | 3.789291 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.046427 | 3816.388533 | 0.995458 | MY | 100 | 2.948758e+05 | 2.948758e+05 | 0.000000 | 0.000000 | 0.0 | 13690.155699 | 0.046427 | 2.666930e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @MASCO2 | -6.165998e+05 | -0.012283 | 0.00375 | -0.000000 | 0.040000 | 67.572582 | -0.012287 | -0.013116 | -0.000829 | 1.0 | 0.064039 | -172000.0 | -2548000 | -2720000.0 | 0.241994 | 1.895701 | 2.426040e+07 | 5.919891 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 10732085 | 0.0425 | 2.597096e+06 | GS | apac | availability | 172000 | 1.156901 | 1.153551 | 0.153551 | -0.146101 | 2420.836242 | 0.999997 | HK | 4000 | -6.582227e+05 | 6.582227e+05 | -41622.907363 | 41622.907363 | -1.0 | 96166.751157 | 0.146101 | -7.614984e+05 | -48153.574992 | 6081.132794 | -172000.0 | -41622.907363 | NaN | NaN |
| 56 | @MEDIB5 | 2.454840e+05 | 0.004890 | 0.00350 | 2.353956 | 0.000000 | -0.000000 | 0.004892 | 0.004934 | 0.000042 | 1.0 | 1.000000 | 870.0 | 100555 | 101425.0 | 2.441291 | 3.693740 | 4.165449e+06 | 10.207038 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 481164918 | 0.0050 | 1.174663e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.007391 | 6723.318865 | 1.000000 | AU | 1 | 2.476079e+05 | 2.476079e+05 | 2123.922779 | 2123.922779 | 1.0 | 1829.963712 | 0.007391 | -5.095041e+03 | -43.704074 | 15.697002 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MEGAP9 | -1.243725e+05 | -0.002478 | 0.00350 | -0.000000 | 0.005000 | 1.703733 | -0.002478 | -0.002446 | 0.000032 | 1.0 | 0.295046 | 352.0 | -26898 | -26546.0 | 4.623857 | 7.029500 | 7.260100e+05 | 3.385623 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 14322616 | 0.0050 | 6.622573e+07 | GS | apac | availability | 0 | 0.501080 | 0.640175 | -0.359825 | -0.112035 | 740.334680 | 0.999815 | AU | 1 | -1.227449e+05 | 1.227449e+05 | 1627.597689 | 1627.597689 | 1.0 | 13751.769036 | 0.112035 | -6.150500e+04 | 815.556432 | -182.348478 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MEITE3 | 8.230951e+05 | 0.016396 | 0.00300 | 6.765165 | 0.000000 | -0.000000 | 0.016401 | 0.017093 | 0.000692 | 1.0 | 0.634895 | 1700.0 | 40300 | 42000.0 | 20.424195 | 3116.426300 | 2.851000e+05 | 5.816268 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 11897571 | 0.0050 | 2.429983e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.095456 | 1593.088421 | 0.998015 | JP | 100 | 8.578162e+05 | 8.578162e+05 | 34721.131186 | 34721.131186 | 1.0 | 81883.574335 | 0.095456 | 3.306742e+05 | 13384.433051 | 3314.335152 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @METCA2 | 3.178413e+05 | 0.006331 | 0.00350 | 3.047793 | 0.000000 | -0.000000 | 0.006333 | 0.007991 | 0.001658 | 1.0 | 0.957710 | 38007.0 | 145186 | 183193.0 | 2.189201 | 3.314400 | 2.557334e+06 | 5.622946 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 164423895 | 0.0050 | 3.599569e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | 0.013415 | 2403.100627 | 0.999999 | AU | 1 | 4.010462e+05 | 4.010462e+05 | 83204.949505 | 83204.949505 | 1.0 | 5380.019658 | 0.013415 | 8.725784e+04 | 18103.358897 | 1116.191160 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MINIS7 | 3.167155e+04 | 0.000631 | 0.00375 | 0.325393 | 0.000000 | -0.000000 | 0.000631 | 0.000631 | 0.000000 | 1.0 | 0.582391 | 0.0 | 7000 | 7000.0 | 4.524508 | 35.906693 | 1.105854e+07 | 51.111557 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 6459672 | 0.0275 | 2.922684e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.064118 | 5694.458605 | 1.000000 | XH | 2000 | 3.167155e+04 | 3.167155e+04 | 0.000000 | 0.000000 | 0.0 | 2030.727099 | 0.064118 | 4.707659e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @MIRVA2 | 2.062408e+05 | 0.004108 | 0.00350 | 1.977652 | 0.000000 | -0.000000 | 0.004110 | 0.004110 | 0.000000 | 1.0 | 1.000000 | 0.0 | 140673 | 140673.0 | 1.466101 | 2.218741 | 1.168354e+07 | 17.196995 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 725732227 | 0.0050 | 1.063997e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.066505 | 5785.027283 | 1.000000 | AU | 1 | 2.062408e+05 | 2.062408e+05 | 0.000000 | 0.000000 | 0.0 | -13716.119170 | 0.066505 | 3.766204e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @MISUM3 | 4.111816e+05 | 0.008191 | 0.00300 | 3.379575 | 0.000000 | -0.000000 | 0.008193 | 0.008193 | 0.000000 | 1.0 | 1.000000 | 0.0 | 24700 | 24700.0 | 16.647028 | 2531.702400 | 9.232000e+05 | 15.300260 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 85087200 | 0.0050 | 1.416449e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.055867 | 4744.169877 | 1.000000 | JP | 100 | 4.111816e+05 | 4.111816e+05 | 0.000000 | 0.000000 | 0.0 | 22971.474382 | 0.055867 | 3.835865e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @MODEC1 | -1.021210e+05 | -0.002034 | 0.00300 | -0.000000 | 0.005000 | 1.398917 | -0.002035 | -0.002035 | 0.000000 | 1.0 | 0.492565 | 0.0 | -4800 | -4800.0 | 21.275203 | 3264.673600 | 5.926000e+05 | 12.664608 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 7832656 | 0.0050 | 1.666413e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | -0.009784 | 1235.951289 | 1.000000 | JP | 100 | -1.021210e+05 | 1.021210e+05 | 0.000000 | 0.000000 | 0.0 | 999.174225 | 0.009784 | -1.417086e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @MONEX7 | -5.219429e+04 | -0.001040 | 0.00300 | -0.000000 | 0.005000 | 0.714990 | -0.001040 | -0.001040 | 0.000000 | 1.0 | 0.307222 | 0.0 | -12400 | -12400.0 | 4.209217 | 640.505130 | 1.173900e+06 | 4.922028 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 23159533 | 0.0050 | 9.748350e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | -0.015311 | 770.886110 | 1.000000 | JP | 100 | -5.219429e+04 | 5.219429e+04 | 0.000000 | 0.000000 | 0.0 | 799.152169 | 0.015311 | -4.185347e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @MONEY32 | -3.923802e+04 | -0.000782 | 0.00300 | -0.000000 | 0.005000 | 0.537507 | -0.000782 | -0.000717 | 0.000065 | 1.0 | 0.713363 | 100.0 | -1200 | -1100.0 | 32.698350 | 5013.488300 | 5.482000e+05 | 17.991583 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 10233903 | 0.0050 | 3.346317e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.034543 | 1789.982578 | 1.000000 | JP | 100 | -3.596819e+04 | 3.596819e+04 | 3269.835035 | 3269.835035 | 1.0 | 1242.439193 | 0.034543 | -4.251944e+04 | 3865.403347 | -112.949018 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @NANKA3 | -1.617282e+05 | -0.003222 | 0.00475 | -0.000000 | 0.030000 | 13.292727 | -0.003223 | -0.003223 | 0.000000 | 1.0 | 0.107737 | 0.0 | -109000 | -109000.0 | 1.483745 | 47.929001 | 1.490701e+06 | 2.227107 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 3534923 | 0.0300 | 5.244924e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.099752 | 779.528304 | 0.999583 | TW | 1000 | -1.617282e+05 | 1.617282e+05 | 0.000000 | 0.000000 | 0.0 | 16132.722318 | 0.099752 | -7.225252e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @NETEA10 | 4.793366e+05 | 0.009549 | 0.00375 | 4.924691 | 0.000000 | -0.000000 | 0.009552 | 0.009552 | 0.000000 | 1.0 | 1.000000 | 0.0 | 30300 | 30300.0 | 15.819689 | 123.013910 | 1.089623e+07 | 172.534756 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 312949302 | 0.0050 | 4.950761e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.305534 | 28568.235761 | 1.000000 | XH | 2000 | 4.793366e+05 | 4.793366e+05 | 0.000000 | 0.000000 | 0.0 | 146453.615436 | 0.305534 | 7.035432e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @NEWCH6 | 4.063047e+05 | 0.008094 | 0.00375 | 4.174364 | 0.000000 | -0.000000 | 0.008096 | 0.008096 | 0.000000 | 1.0 | 1.000000 | 0.0 | 118000 | 118000.0 | 3.443260 | 26.781601 | 1.441778e+07 | 49.702810 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 60728275 | 0.0050 | 2.091033e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.220736 | 3347.058260 | 1.000000 | XH | 2000 | 4.063047e+05 | 4.063047e+05 | 0.000000 | 0.000000 | 0.0 | 89686.155083 | 0.220736 | 7.874719e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @NIPPO141 | -6.913315e+05 | -0.013772 | 0.00300 | -0.000000 | 0.005000 | 9.470295 | -0.013776 | -0.013862 | -0.000087 | 1.0 | 0.862275 | -200.0 | -31800 | -32000.0 | 21.739984 | 3326.019600 | 2.605000e+05 | 5.671826 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 7339617 | 0.0050 | 1.595632e+08 | GS | apac | availability | 200 | 0.498719 | 0.671214 | -0.328786 | -0.047174 | 2163.635196 | 1.000000 | JP | 100 | -6.956795e+05 | 6.956795e+05 | -4347.996858 | 4347.996858 | -1.0 | 32818.236092 | 0.047174 | -3.469486e+05 | -2168.428461 | 205.113976 | -200.0 | -4347.996858 | NaN | NaN |
| 70 | @NOMUR64 | -3.863839e+05 | -0.007697 | 0.00300 | -0.000000 | 0.010000 | 10.585859 | -0.007699 | -0.007919 | -0.000220 | 1.0 | 0.104380 | -800.0 | -28000 | -28800.0 | 13.799424 | 2113.069400 | 6.656000e+05 | 9.206985 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 351596 | 0.0125 | 4.851822e+06 | GS | apac | availability | 800 | 1.754611 | 1.528200 | 0.528200 | -0.122227 | 498.726636 | 1.000000 | JP | 100 | -3.974234e+05 | 3.974234e+05 | -11039.539146 | 11039.539146 | -1.0 | 48576.038439 | 0.122227 | -6.973236e+05 | -19370.099747 | 1349.334401 | -800.0 | -11039.539146 | NaN | NaN |
| 71 | @NOVAT3 | 4.190020e+05 | 0.008347 | 0.00475 | 5.452765 | 0.000000 | -0.000000 | 0.008349 | 0.008349 | 0.000000 | 1.0 | 1.000000 | 0.0 | 26000 | 26000.0 | 16.115461 | 517.789560 | 1.599078e+06 | 25.809234 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 3563716 | 0.0475 | 5.743093e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.097958 | 9806.440945 | 1.000000 | TW | 1000 | 4.190020e+05 | 4.190020e+05 | 0.000000 | 0.000000 | 0.0 | 41044.622883 | 0.097958 | 2.976285e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @OBICB2 | 7.520974e+05 | 0.014982 | 0.00300 | 6.181623 | 0.000000 | -0.000000 | 0.014987 | 0.015264 | 0.000278 | 1.0 | 0.892885 | 300.0 | 16200 | 16500.0 | 46.425766 | 7091.086000 | 1.088000e+05 | 5.050472 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 5668458 | 0.0050 | 2.631625e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.110885 | 2240.442392 | 1.000000 | JP | 100 | 7.660251e+05 | 7.660251e+05 | 13927.729772 | 13927.729772 | 1.0 | 84940.645264 | 0.110885 | 4.143498e+05 | 7533.632479 | 1544.375368 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @OBICC2 | 1.472329e+06 | 0.029329 | 0.00300 | 12.101335 | 0.000000 | -0.000000 | 0.029338 | 0.029338 | 0.000000 | 1.0 | 1.000000 | 0.0 | 47400 | 47400.0 | 31.061796 | 4745.574300 | 6.341000e+05 | 19.698669 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 83872386 | 0.0050 | 2.605227e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.099997 | 12839.082875 | 1.000000 | JP | 100 | 1.472329e+06 | 1.472329e+06 | 0.000000 | 0.000000 | 0.0 | 147227.965200 | 0.099997 | 2.704584e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @OLYMP17 | -1.046642e+06 | -0.020849 | 0.00300 | -0.000000 | 0.005000 | 14.337559 | -0.020856 | -0.022975 | -0.002119 | 1.0 | 1.000000 | -5700.0 | -56100 | -61800.0 | 18.656716 | 2845.147800 | 3.399500e+06 | 63.315527 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 278340970 | 0.0050 | 5.192929e+09 | GS | apac | availability | 5700 | 0.815894 | 0.812856 | -0.187144 | -0.085017 | 21972.032836 | 1.000000 | JP | 100 | -1.152985e+06 | 1.152985e+06 | -106343.283582 | 106343.283582 | -1.0 | 98023.307095 | 0.085017 | -9.407136e+05 | -86764.850995 | 9040.984635 | -5700.0 | -106343.283582 | NaN | NaN |
| 75 | @OPENH1 | -3.269246e+04 | -0.000651 | 0.00300 | -0.000000 | 0.005000 | 0.447842 | -0.000651 | -0.000651 | 0.000000 | 1.0 | 1.000000 | 0.0 | -900 | -900.0 | 36.324954 | 5535.816500 | 2.380000e+05 | 8.624799 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 12501317 | 0.0050 | 4.541098e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.015679 | 4383.023458 | 1.000000 | JP | 100 | -3.269246e+04 | 3.269246e+04 | 0.000000 | 0.000000 | 0.0 | -512.589938 | 0.015679 | -1.729557e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @ORGAN10 | -2.284629e+05 | -0.004551 | 0.00300 | -0.000000 | 0.005000 | 3.129629 | -0.004552 | -0.004552 | 0.000000 | 1.0 | 0.472755 | 0.0 | -5000 | -5000.0 | 45.692590 | 6972.050800 | 1.822000e+05 | 8.315709 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 4430127 | 0.0050 | 2.024240e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.017856 | 1186.244804 | 1.000000 | JP | 100 | -2.284629e+05 | 2.284629e+05 | 0.000000 | 0.000000 | 0.0 | 4079.366909 | 0.017856 | -2.508534e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @ORIXC4 | 1.541532e+06 | 0.030708 | 0.00300 | 12.670125 | 0.000000 | -0.000000 | 0.030717 | 0.030717 | 0.000000 | 1.0 | 1.000000 | 0.0 | 73200 | 73200.0 | 21.059178 | 3201.941500 | 3.043200e+06 | 63.787303 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 194017792 | 0.0050 | 4.085855e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.098701 | 25586.078871 | 1.000000 | JP | 100 | 1.541532e+06 | 1.541532e+06 | 0.000000 | 0.000000 | 0.0 | 152150.065625 | 0.098701 | 1.122391e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @PALAD13 | -7.069499e+04 | -0.001408 | 0.00350 | -0.000000 | 0.005000 | 0.968425 | -0.001409 | -0.001207 | 0.000202 | 1.0 | 0.980592 | 1231.0 | -8594 | -7363.0 | 8.226087 | 12.337551 | 2.253745e+06 | 18.446133 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 44470944 | 0.0050 | 3.658218e+08 | GS | apac | availability | 0 | 1.273720 | 1.158018 | 0.158018 | -0.164977 | 2460.517336 | 1.000000 | AU | 1 | -6.056868e+04 | 6.056868e+04 | 10126.312890 | 10126.312890 | 1.0 | 9992.443632 | 0.164977 | -7.714755e+04 | 12898.089560 | -1670.609549 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @PEOPL43 | 5.743410e+05 | 0.011441 | 0.00375 | 5.900764 | 0.000000 | -0.000000 | 0.011445 | 0.011445 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1099000 | 1099000.0 | 0.522603 | 4.070500 | 2.279097e+07 | 11.941439 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.214310 | 4560.358574 | 1.000000 | XH | 2000 | 5.743410e+05 | 5.743410e+05 | 0.000000 | 0.000000 | 0.0 | 123087.174550 | 0.214310 | 5.568378e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @PHARM121 | -1.801066e+05 | -0.003588 | 0.00475 | -0.000000 | 0.025000 | 12.336071 | -0.003589 | -0.003589 | 0.000000 | 1.0 | 1.000000 | 0.0 | -9000 | -9000.0 | 20.011849 | 644.211430 | 1.769116e+06 | 35.525232 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 4943531 | 0.0275 | 9.892919e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.187435 | 6827.969153 | 1.000000 | TW | 1000 | -1.801066e+05 | 1.801066e+05 | 0.000000 | 0.000000 | 0.0 | 33758.302065 | 0.187435 | -3.705061e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @PICCP1 | 1.313974e+05 | 0.002617 | 0.00375 | 1.349973 | 0.000000 | -0.000000 | 0.002618 | 0.002618 | 0.000000 | 1.0 | 1.000000 | 0.0 | 80000 | 80000.0 | 1.642467 | 12.616701 | 3.867802e+07 | 62.813951 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 702695514 | 0.0050 | 1.154155e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.138079 | 11331.862981 | 1.000000 | XH | 2000 | 1.313974e+05 | 1.313974e+05 | 0.000000 | 0.000000 | 0.0 | 18143.214169 | 0.138079 | 7.867389e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @PINGA1 | 1.193492e+05 | 0.002377 | 0.00375 | 1.226190 | 0.000000 | -0.000000 | 0.002378 | 0.002378 | 0.000000 | 1.0 | 0.000001 | 0.0 | 19000 | 19000.0 | 6.281537 | 48.967301 | 2.852032e+07 | 179.765624 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.270406 | 40700.502340 | 1.000000 | XH | 2000 | 1.193492e+05 | 1.193492e+05 | 0.000000 | 0.000000 | 0.0 | 32272.756389 | 0.270406 | 2.506380e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @RESOR14 | -2.974126e+05 | -0.005925 | 0.00300 | -0.000000 | 0.005000 | 4.074145 | -0.005926 | -0.005926 | 0.000000 | 1.0 | 0.686014 | 0.0 | -16500 | -16500.0 | 18.025007 | 2754.040100 | 2.649000e+05 | 4.775761 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 13365328 | 0.0050 | 2.409101e+08 | GS | apac | availability | 0 | 0.400338 | 0.507216 | -0.492784 | -0.049831 | 1721.357713 | 0.999495 | JP | 100 | -2.974126e+05 | 2.974126e+05 | 0.000000 | 0.000000 | 0.0 | 14820.231235 | 0.049831 | -1.190654e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @RORZE2 | -9.719953e+04 | -0.001936 | 0.00300 | -0.000000 | 0.005000 | 1.331500 | -0.001937 | -0.002096 | -0.000159 | 1.0 | 0.936056 | -600.0 | -7300 | -7900.0 | 13.315004 | 2029.911400 | 3.444400e+06 | 45.770011 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 8699467 | 0.0050 | 1.158334e+08 | GS | apac | availability | 600 | 1.294408 | 1.212605 | 0.212605 | -0.052713 | 2348.766693 | 1.000000 | JP | 100 | -1.051885e+05 | 1.051885e+05 | -7989.002357 | 7989.002357 | -1.0 | 5544.802690 | 0.052713 | -1.361569e+05 | -10341.031516 | 421.124255 | -600.0 | -7989.002357 | NaN | NaN |
| 85 | @RUBIA1 | -2.607862e+05 | -0.005195 | 0.00350 | -0.000000 | 0.005000 | 3.572414 | -0.005197 | -0.005147 | 0.000049 | 1.0 | 0.942330 | 1360.0 | -143996 | -142636.0 | 1.811066 | 2.739280 | 8.071981e+06 | 14.668582 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 100709541 | 0.0050 | 1.823916e+08 | GS | apac | availability | 0 | 1.450036 | 1.177609 | 0.177609 | -0.150744 | 2364.510764 | 1.000000 | AU | 1 | -2.583232e+05 | 2.583232e+05 | 2463.049251 | 2463.049251 | 1.0 | 38940.781372 | 0.150744 | -3.745779e+05 | 3571.509960 | -371.290997 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SAWAI1 | -4.348586e+05 | -0.008663 | 0.00300 | -0.000000 | 0.005000 | 5.956967 | -0.008665 | -0.008665 | 0.000000 | 1.0 | 0.690432 | 0.0 | -33000 | -33000.0 | 13.177533 | 2011.131900 | 5.034000e+05 | 6.627414 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 16232553 | 0.0050 | 2.139050e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.035301 | 1732.442671 | 1.000000 | JP | 100 | -4.348586e+05 | 4.348586e+05 | 0.000000 | 0.000000 | 0.0 | 15351.089973 | 0.035301 | -6.781279e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @SEMBC3 | -1.825080e+05 | -0.003636 | 0.00400 | -0.000000 | 0.005000 | 2.500109 | -0.003637 | -0.003637 | 0.000000 | 1.0 | 1.000000 | 0.0 | -45300 | -45300.0 | 4.028874 | 5.365100 | 2.186000e+06 | 8.865116 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-25 | 2024-10-25 | 61880087 | 0.0050 | 2.493071e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.029787 | 7201.808894 | 1.000000 | SG | 100 | -1.825080e+05 | 1.825080e+05 | 0.000000 | 0.000000 | 0.0 | 5436.321059 | 0.029787 | -4.978365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @SEMBC4 | -1.352643e+05 | -0.002695 | 0.00400 | -0.000000 | 0.012500 | 4.632340 | -0.002695 | -0.002695 | 0.000000 | 1.0 | 1.000000 | 0.0 | -91300 | -91300.0 | 1.481537 | 1.953400 | 1.231240e+07 | 18.179847 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-25 | 2024-10-25 | 67418508 | 0.0125 | 9.988302e+07 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.104558 | 5054.794091 | 1.000000 | SG | 100 | -1.352643e+05 | 1.352643e+05 | 0.000000 | 0.000000 | 0.0 | 14142.982535 | 0.104558 | -1.026513e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @SERCO6 | -4.953088e+04 | -0.000987 | 0.00475 | -0.000000 | 0.035000 | 4.749537 | -0.000987 | -0.000987 | 0.000000 | 1.0 | 0.372155 | 0.0 | -14000 | -14000.0 | 3.537920 | 113.962500 | 2.010895e+06 | 7.143377 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 5264890 | 0.0350 | 1.862676e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.046223 | 1059.021817 | 1.000000 | TW | 1000 | -4.953088e+04 | 4.953088e+04 | 0.000000 | 0.000000 | 0.0 | 2289.443933 | 0.046223 | -4.385143e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SHINK7 | 8.703285e+04 | 0.001734 | 0.00475 | 1.132619 | 0.000000 | -0.000000 | 0.001734 | 0.001734 | 0.000000 | 1.0 | 1.000000 | 0.0 | 246000 | 246000.0 | 0.353792 | 11.382500 | 3.826256e+07 | 13.575751 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 174947395 | 0.0050 | 6.189500e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.088666 | 6070.233089 | 1.000000 | TW | 1000 | 8.703285e+04 | 8.703285e+04 | 0.000000 | 0.000000 | 0.0 | 7716.813325 | 0.088666 | 3.354795e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SHOWA14 | 4.357162e+05 | 0.008680 | 0.00300 | 3.581229 | 0.000000 | -0.000000 | 0.008682 | 0.009283 | 0.000601 | 1.0 | 0.411767 | 900.0 | 13000 | 13900.0 | 33.516627 | 5114.996100 | 1.459000e+05 | 4.885297 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 4328726 | 0.0050 | 1.450843e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.133363 | 1033.212380 | 0.999898 | JP | 100 | 4.658811e+05 | 4.658811e+05 | 30164.964650 | 30164.964650 | 1.0 | 62131.095848 | 0.133363 | 4.756390e+05 | 30796.767909 | 4022.876710 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SIGUR1 | 2.254045e+05 | 0.004490 | 0.00475 | 2.933346 | 0.000000 | -0.000000 | 0.004492 | 0.004492 | 0.000000 | 1.0 | 0.450599 | 0.0 | 92000 | 92000.0 | 2.450049 | 79.115708 | 3.121215e+06 | 7.697303 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 9229604 | 0.0175 | 2.261298e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.060619 | 1149.735470 | 1.000000 | TW | 1000 | 2.254045e+05 | 2.254045e+05 | 0.000000 | 0.000000 | 0.0 | 13663.845328 | 0.060619 | 1.468333e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @SINGA36 | -5.179090e+05 | -0.010317 | 0.00400 | -0.000000 | 0.005000 | 7.094644 | -0.010320 | -0.010320 | 0.000000 | 1.0 | 1.000000 | 0.0 | -183200 | -183200.0 | 2.827014 | 3.750300 | 2.832700e+06 | 8.030139 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-25 | 2024-10-25 | 54501134 | 0.0050 | 1.540755e+08 | GS | apac | availability | 0 | 0.281786 | 0.346262 | -0.653738 | -0.145680 | 4226.581444 | 1.000000 | SG | 100 | -5.179090e+05 | 5.179090e+05 | 0.000000 | 0.000000 | 0.0 | 75448.945709 | 0.145680 | -1.459396e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @SMINV1 | -4.685563e+05 | -0.009334 | 0.01000 | -0.000000 | 0.040000 | 51.348640 | -0.009337 | -0.000000 | 0.009337 | 0.0 | 0.000000 | 28500.0 | -28500 | 0.0 | 16.440573 | 954.861820 | 1.040550e+05 | 1.710476 | SM.PS | PSE | PHL | PH | True | 0 | 2024-10-25 | 2024-10-25 | 74682 | 0.0400 | 1.227815e+06 | GS | apac | availability | 0 | 0.276126 | 0.334179 | -0.665821 | -0.107509 | 20090.756965 | 0.994740 | PH | 10 | 0.000000e+00 | 0.000000e+00 | 468556.344462 | 468556.344462 | 1.0 | -0.000000 | 0.107509 | 0.000000e+00 | 129380.766697 | -50374.186602 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @SMSCO1 | 5.923720e+05 | 0.011800 | 0.00300 | 4.868811 | 0.000000 | -0.000000 | 0.011804 | 0.012945 | 0.001141 | 1.0 | 0.380912 | 4300.0 | 44500 | 48800.0 | 13.311731 | 2027.571100 | 4.499000e+05 | 5.971486 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 11759103 | 0.0050 | 1.565340e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.107105 | 955.789962 | 0.999999 | JP | 100 | 6.496125e+05 | 6.496125e+05 | 57240.442524 | 57240.442524 | 1.0 | 69576.907697 | 0.107105 | 5.140575e+05 | 45296.053604 | 6130.752113 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SOSEI1 | -3.533687e+05 | -0.007039 | 0.00300 | -0.000000 | 0.005000 | 4.840667 | -0.007041 | -0.007072 | -0.000031 | 1.0 | 0.278874 | -200.0 | -45400 | -45600.0 | 7.783451 | 1163.757900 | 9.239000e+05 | 7.038465 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 2751302 | 0.0050 | 2.141462e+07 | GS | apac | availability | 200 | 0.442960 | 0.568218 | -0.431782 | -0.146174 | 699.755065 | 1.000000 | JP | 100 | -3.549254e+05 | 3.549254e+05 | -1556.690233 | 1556.690233 | -1.0 | 51880.725214 | 0.146174 | -1.572176e+05 | -689.550833 | 227.547040 | -200.0 | -1556.690233 | NaN | NaN |
| 97 | @SQUAR6 | -9.519835e+04 | -0.001896 | 0.00300 | -0.000000 | 0.005000 | 1.304087 | -0.001897 | -0.002732 | -0.000835 | 1.0 | 1.000000 | -1100.0 | -2500 | -3600.0 | 38.079340 | 5818.394600 | 5.439000e+05 | 20.716319 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 12395395 | 0.0050 | 4.720085e+08 | GS | apac | availability | 1100 | 0.549581 | 0.690309 | -0.309691 | -0.043059 | 4385.969990 | 1.000000 | JP | 100 | -1.370856e+05 | 1.370856e+05 | -41887.274156 | 41887.274156 | -1.0 | 5902.766432 | 0.043059 | -7.533962e+04 | -23020.440584 | 1803.623076 | -1100.0 | -41887.274156 | NaN | NaN |
| 98 | @START24 | 6.147787e+05 | 0.012247 | 0.00300 | 5.052976 | 0.000000 | -0.000000 | 0.012250 | 0.012450 | 0.000200 | 1.0 | 1.000000 | 300.0 | 18400 | 18700.0 | 33.411888 | 5121.347700 | 1.438400e+06 | 48.223007 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 29267406 | 0.0050 | 9.778793e+08 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.081577 | 4919.309080 | 1.000000 | JP | 100 | 6.248023e+05 | 6.248023e+05 | 10023.566379 | 10023.566379 | 1.0 | 50969.193506 | 0.081577 | 2.750603e+05 | 4412.732362 | 817.687596 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SUMCO2 | -2.433883e+04 | -0.000485 | 0.00300 | -0.000000 | 0.005000 | 0.333409 | -0.000485 | -0.000485 | 0.000000 | 1.0 | 1.000000 | 0.0 | -2600 | -2600.0 | 9.361089 | 1431.259300 | 4.946000e+06 | 46.340721 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 73084406 | 0.0050 | 6.841497e+08 | GS | apac | availability | 0 | 1.127348 | 1.091813 | 0.091813 | -0.018547 | 3278.019817 | 1.000000 | JP | 100 | -2.433883e+04 | 2.433883e+04 | 0.000000 | 0.000000 | 0.0 | 451.404243 | 0.018547 | -2.743834e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @SUNNY10 | 1.805053e+05 | 0.003596 | 0.00375 | 1.854507 | 0.000000 | -0.000000 | 0.003597 | 0.004319 | 0.000722 | 1.0 | 1.000000 | 6000.0 | 29900 | 35900.0 | 6.036968 | 46.805893 | 1.314536e+07 | 79.198913 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 88685213 | 0.0050 | 5.353898e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.243666 | 4229.953445 | 1.000000 | XH | 2000 | 2.167271e+05 | 2.167271e+05 | 36221.806617 | 36221.806617 | 1.0 | 52809.129622 | 0.243666 | 4.899181e+05 | 81880.458542 | 8826.038377 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @SUPRE12 | -2.609021e+05 | -0.005197 | 0.00475 | -0.000000 | 0.027500 | 19.657011 | -0.005199 | -0.005199 | 0.000000 | 1.0 | 0.287214 | 0.0 | -124000 | -124000.0 | 2.104050 | 67.912797 | 2.105628e+06 | 4.457439 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 6726412 | 0.0275 | 1.415270e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.097609 | 1101.287460 | 1.000000 | TW | 1000 | -2.609021e+05 | 2.609021e+05 | 0.000000 | 0.000000 | 0.0 | 25466.505051 | 0.097609 | -1.310772e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @SWIRE4 | -2.458713e+05 | -0.004898 | 0.00375 | -0.000000 | 0.005000 | 3.368100 | -0.004899 | -0.004982 | -0.000083 | 1.0 | 1.000000 | -500.0 | -29500 | -30000.0 | 8.334621 | 64.626008 | 7.820690e+05 | 6.505766 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 50846936 | 0.0050 | 4.237899e+08 | GS | apac | availability | 500 | 0.544556 | 0.721605 | -0.278395 | -0.044918 | 3131.926416 | 1.000000 | HK | 500 | -2.500386e+05 | 2.500386e+05 | -4167.310374 | 4167.310374 | -1.0 | 11231.344468 | 0.044918 | -1.361600e+05 | -2269.332685 | 187.189074 | -500.0 | -4167.310374 | NaN | NaN |
| 103 | @TAIHE5 | -5.859453e+05 | -0.011672 | 0.00300 | -0.000000 | 0.005000 | 8.026648 | -0.011676 | -0.011939 | -0.000263 | 1.0 | 1.000000 | -600.0 | -26600 | -27200.0 | 22.028018 | 3367.320400 | 6.980000e+05 | 15.386159 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 27711521 | 0.0050 | 6.104299e+08 | GS | apac | availability | 600 | 0.966520 | 0.918457 | -0.081543 | -0.005511 | 2603.525788 | 1.000000 | JP | 100 | -5.991621e+05 | 5.991621e+05 | -13216.810683 | 13216.810683 | -1.0 | 3302.075369 | 0.005511 | -5.791022e+05 | -12774.313615 | 72.839898 | -600.0 | -13216.810683 | NaN | NaN |
| 104 | @TAYAE1 | -2.467910e+05 | -0.004916 | 0.00475 | -0.000000 | 0.065000 | 43.949083 | -0.004918 | -0.004918 | 0.000000 | 1.0 | 0.053877 | 0.0 | -171000 | -171000.0 | 1.443222 | 46.624894 | 5.675270e+06 | 8.248150 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 1702385 | 0.0725 | 2.456920e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.087980 | 1116.559114 | 1.000000 | TW | 1000 | -2.467910e+05 | 2.467910e+05 | 0.000000 | 0.000000 | 0.0 | 21712.615282 | 0.087980 | -6.097741e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @TECHN58 | 2.580502e+05 | 0.005140 | 0.00350 | 2.474454 | 0.000000 | -0.000000 | 0.005142 | 0.005285 | 0.000143 | 1.0 | 1.000000 | 449.0 | 16174 | 16623.0 | 15.954631 | 24.113282 | 4.964550e+05 | 7.941597 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 61038936 | 0.0050 | 9.738537e+08 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.001598 | 4786.230749 | 0.999999 | AU | 1 | 2.652138e+05 | 2.652138e+05 | 7163.629204 | 7163.629204 | 1.0 | -423.694506 | 0.001598 | 9.149151e+04 | 2471.255856 | -11.444314 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @TECMO3 | 5.141447e+05 | 0.010242 | 0.00300 | 4.225847 | 0.000000 | -0.000000 | 0.010245 | 0.010383 | 0.000138 | 1.0 | 0.528730 | 700.0 | 52100 | 52800.0 | 9.868421 | 1509.007100 | 6.371000e+05 | 6.293457 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 7338228 | 0.0050 | 7.241672e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.080720 | 1326.697895 | 1.000000 | JP | 100 | 5.210526e+05 | 5.210526e+05 | 6907.894737 | 6907.894737 | 1.0 | 42059.197165 | 0.080720 | 2.565766e+05 | 3401.584218 | 557.602993 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @TELEK12 | 7.226793e+05 | 0.014396 | 0.01000 | 19.799432 | 0.000000 | -0.000000 | 0.014400 | 0.014400 | 0.000000 | 1.0 | 0.000001 | 0.0 | 3892500 | 3892500.0 | 0.185659 | 2920.880200 | 7.255900e+07 | 13.568255 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.094504 | 18391.831666 | 1.000000 | ID | 100 | 7.226793e+05 | 7.226793e+05 | 0.000000 | 0.000000 | 0.0 | 68295.905693 | 0.094504 | 8.787085e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @TELEK13 | 5.415172e+05 | 0.010787 | 0.00900 | 13.352479 | 0.000000 | -0.000000 | 0.010791 | 0.010791 | 0.000000 | 1.0 | 0.000001 | 0.0 | 362400 | 362400.0 | 1.494253 | 6.524100 | 4.485715e+06 | 6.727644 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.005991 | 5734.499224 | 1.000000 | MY | 100 | 5.415172e+05 | 5.415172e+05 | 0.000000 | 0.000000 | 0.0 | 3244.058126 | 0.005991 | 8.196329e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @TELIX1 | -4.086571e+05 | -0.008141 | 0.00350 | -0.000000 | 0.005000 | 5.598042 | -0.008143 | -0.008143 | 0.000000 | 1.0 | 1.000000 | 0.0 | -28705 | -28705.0 | 14.236442 | 21.721009 | 9.455970e+05 | 13.625664 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 25514118 | 0.0050 | 3.632303e+08 | GS | apac | availability | 0 | 0.678650 | 0.756338 | -0.243662 | -0.215297 | 4764.700248 | 1.000000 | AU | 1 | -4.086571e+05 | 4.086571e+05 | 0.000000 | 0.000000 | 0.0 | 87982.830402 | 0.215297 | -2.773350e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TENAG2 | 8.781057e+04 | 0.001749 | 0.00900 | 2.165192 | 0.000000 | -0.000000 | 0.001750 | 0.001750 | 0.000000 | 1.0 | 0.000001 | 0.0 | 26600 | 26600.0 | 3.301149 | 14.414800 | 1.109812e+07 | 36.776376 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | 0.027677 | 19189.409769 | 1.000000 | MY | 100 | 8.781057e+04 | 8.781057e+04 | 0.000000 | 0.000000 | 0.0 | 2430.298062 | 0.027677 | 1.490480e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @TERUM2 | -8.073164e+05 | -0.016082 | 0.00300 | -0.000000 | 0.005000 | 11.059128 | -0.016087 | -0.016087 | 0.000000 | 1.0 | 1.000000 | 0.0 | -42300 | -42300.0 | 19.085494 | 2915.546400 | 3.605600e+06 | 68.815751 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 309363848 | 0.0050 | 5.904362e+09 | GS | apac | availability | 0 | 0.735684 | 0.756305 | -0.243695 | -0.029383 | 28450.687267 | 1.000000 | JP | 100 | -8.073164e+05 | 8.073164e+05 | 0.000000 | 0.000000 | 0.0 | 23720.976227 | 0.029383 | -5.939300e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @TINGY3 | 2.577696e+05 | 0.005135 | 0.00375 | 2.648317 | 0.000000 | -0.000000 | 0.005136 | 0.005136 | 0.000000 | 1.0 | 1.000000 | 0.0 | 168000 | 168000.0 | 1.534343 | 11.904400 | 7.886000e+06 | 12.083990 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 268589350 | 0.0050 | 4.121081e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.165567 | 2852.900604 | 1.000000 | XH | 2000 | 2.577696e+05 | 2.577696e+05 | 0.000000 | 0.000000 | 0.0 | 42678.120835 | 0.165567 | 1.630091e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TOBUR1 | 5.659021e+05 | 0.011273 | 0.00300 | 4.651250 | 0.000000 | -0.000000 | 0.011276 | 0.011276 | 0.000000 | 1.0 | 1.000000 | 0.0 | 35900 | 35900.0 | 15.763289 | 2410.239600 | 6.202000e+05 | 9.785484 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 24899441 | 0.0050 | 3.924971e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.027720 | 3171.815835 | 1.000000 | JP | 100 | 5.659021e+05 | 5.659021e+05 | 0.000000 | 0.000000 | 0.0 | 15686.901792 | 0.027720 | 1.190432e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @UMAXD1 | -1.913906e+04 | -0.000381 | 0.00475 | -0.000000 | 0.050000 | 2.621789 | -0.000381 | -0.000381 | 0.000000 | 1.0 | 0.038546 | 0.0 | -4000 | -4000.0 | 4.784764 | 153.888110 | 5.389300e+05 | 2.585173 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 400270 | 0.1075 | 1.915198e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.019749 | 625.048518 | 0.995003 | TW | 1000 | -1.913906e+04 | 1.913906e+04 | 0.000000 | 0.000000 | 0.0 | 377.972562 | 0.019749 | -4.869940e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @USSCO1 | 5.970486e+05 | 0.011893 | 0.00300 | 4.907249 | 0.000000 | -0.000000 | 0.011897 | 0.011897 | 0.000000 | 1.0 | 1.000000 | 0.0 | 71900 | 71900.0 | 8.303875 | 1265.392900 | 2.517100e+06 | 20.850487 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 63146716 | 0.0050 | 5.243625e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.045636 | 4268.191935 | 1.000000 | JP | 100 | 5.970486e+05 | 5.970486e+05 | 0.000000 | 0.000000 | 0.0 | 27246.670493 | 0.045636 | 1.835878e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @VOLTR2 | 1.387114e+05 | 0.002763 | 0.00475 | 1.805149 | 0.000000 | -0.000000 | 0.002764 | 0.002764 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 69.355706 | 2192.288100 | 1.821730e+05 | 12.448981 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 1770230 | 0.0250 | 1.227756e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.045553 | 6083.921888 | 1.000000 | TW | 1000 | 1.387114e+05 | 1.387114e+05 | 0.000000 | 0.000000 | 0.0 | 6318.765316 | 0.045553 | 1.189538e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @WESTH11 | -1.956795e+05 | -0.003898 | 0.00300 | -0.000000 | 0.005000 | 2.680541 | -0.003899 | -0.003899 | 0.000000 | 1.0 | 0.254569 | 0.0 | -14100 | -14100.0 | 13.877979 | 2134.615500 | 4.421000e+05 | 6.177753 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 1691446 | 0.0050 | 2.347385e+07 | GS | apac | availability | 0 | 0.599187 | 0.657595 | -0.342405 | -0.085802 | 638.768490 | 0.985460 | JP | 100 | -1.956795e+05 | 1.956795e+05 | 0.000000 | 0.000000 | 0.0 | 16789.745151 | 0.085802 | -1.172485e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @WHITE61 | -3.961074e+05 | -0.007891 | 0.00350 | -0.000000 | 0.005000 | 5.426129 | -0.007893 | -0.007791 | 0.000102 | 1.0 | 1.000000 | 1200.0 | -93005 | -91805.0 | 4.258990 | 6.447220 | 9.222293e+06 | 39.444187 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 28771313 | 0.0050 | 1.225367e+08 | GS | apac | availability | 0 | 0.382447 | 0.453176 | -0.546824 | -0.142776 | 3563.074595 | 1.000000 | AU | 1 | -3.909966e+05 | 3.909966e+05 | 5110.788221 | 5110.788221 | 1.0 | 55825.063211 | 0.142776 | -1.495356e+05 | 1954.606827 | -729.699644 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @WISTR2 | -4.357720e+04 | -0.000868 | 0.00475 | -0.000000 | 0.032500 | 3.880162 | -0.000868 | -0.000868 | 0.000000 | 1.0 | 0.297619 | 0.0 | -12000 | -12000.0 | 3.631434 | 117.338310 | 1.721340e+06 | 6.295912 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 4100905 | 0.0325 | 1.489216e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.035904 | 1409.732058 | 1.000000 | TW | 1000 | -4.357720e+04 | 4.357720e+04 | 0.000000 | 0.000000 | 0.0 | 1564.587092 | 0.035904 | -3.206563e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @WUXIA6 | 2.893304e+04 | 0.000576 | 0.00375 | 0.297257 | 0.000000 | -0.000000 | 0.000577 | 0.000577 | 0.000000 | 1.0 | 0.872816 | 0.0 | 4500 | 4500.0 | 6.429564 | 50.735703 | 4.742238e+06 | 30.970135 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 9112762 | 0.0550 | 5.859109e+07 | GS | apac | availability | 0 | 1.740478 | 1.606639 | 0.606639 | 0.124178 | 2190.083295 | 1.000000 | XH | 2000 | 2.893304e+04 | 2.893304e+04 | 0.000000 | 0.000000 | 0.0 | 3592.860730 | 0.124178 | 5.035733e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @XINTE1 | 1.404102e+05 | 0.002797 | 0.00475 | 1.827257 | 0.000000 | -0.000000 | 0.002798 | 0.002798 | 0.000000 | 1.0 | 0.216533 | 0.0 | 21000 | 21000.0 | 6.686202 | 217.635810 | 4.904000e+06 | 33.268483 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 1625217 | 0.0550 | 1.086653e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.076948 | 1070.493367 | 1.000000 | TW | 1000 | 1.404102e+05 | 1.404102e+05 | 0.000000 | 0.000000 | 0.0 | 10804.347076 | 0.076948 | 7.859626e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @YAKUL2 | 4.594030e+05 | 0.009151 | 0.00300 | 3.775915 | 0.000000 | -0.000000 | 0.009154 | 0.010638 | 0.001483 | 1.0 | 1.000000 | 3500.0 | 21600 | 25100.0 | 21.268657 | 3253.076700 | 9.383000e+05 | 19.981421 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 33790874 | 0.0050 | 7.186865e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.052979 | 7275.810090 | 1.000000 | JP | 100 | 5.338433e+05 | 5.338433e+05 | 74440.298507 | 74440.298507 | 1.0 | 28282.340671 | 0.052979 | 2.004035e+05 | 27944.712090 | 3943.752683 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @YANGM3 | 2.286619e+05 | 0.004555 | 0.00475 | 2.975737 | 0.000000 | -0.000000 | 0.004556 | 0.004556 | 0.000000 | 1.0 | 1.000000 | 0.0 | 109000 | 109000.0 | 2.097815 | 67.575699 | 2.387549e+07 | 50.291557 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 28513852 | 0.0200 | 5.981680e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.135297 | 7325.788959 | 1.000000 | TW | 1000 | 2.286619e+05 | 2.286619e+05 | 0.000000 | 0.000000 | 0.0 | 30937.245440 | 0.135297 | 1.391290e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @YANZH2 | -6.469880e+05 | -0.012888 | 0.00375 | -0.000000 | 0.017500 | 31.019971 | -0.012892 | -0.012892 | 0.000000 | 1.0 | 1.000000 | 0.0 | -468000 | -468000.0 | 1.382453 | 10.656600 | 1.741384e+07 | 23.886867 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 60150563 | 0.0175 | 8.315532e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | -0.008388 | 4394.665258 | 1.000000 | XH | 2000 | -6.469880e+05 | 6.469880e+05 | 0.000000 | 0.000000 | 0.0 | 5426.830519 | 0.008388 | -6.093883e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @ZTOEX4 | 2.853980e+04 | 0.000569 | 0.00375 | 0.293217 | 0.000000 | -0.000000 | 0.000569 | 0.001558 | 0.000989 | 1.0 | 0.000001 | 2000.0 | 1150 | 3150.0 | 24.817220 | 192.422610 | 5.473220e+05 | 13.556422 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.265798 | 11246.649671 | 1.000000 | XH | 2000 | 7.817424e+04 | 7.817424e+04 | 49634.439029 | 49634.439029 | 1.0 | 20778.530496 | 0.265798 | 9.083913e+04 | 57675.638263 | 13192.717775 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @FUJIP6 | 5.674607e+05 | 0.011304 | 0.00300 | 4.664061 | 0.000000 | -0.000000 | 0.011308 | 0.011449 | 0.000142 | 1.0 | 1.000000 | 300.0 | 23900 | 24200.0 | 23.743126 | 3614.697300 | 2.823800e+06 | 66.818423 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 237399328 | 0.0050 | 5.636602e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.060429 | 29533.527978 | 1.000000 | JP | 100 | 5.745837e+05 | 5.745837e+05 | 7122.937942 | 7122.937942 | 1.0 | 34721.754334 | 0.060429 | 2.696669e+05 | 3342.977760 | 430.434971 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @JAPAN372 | 2.860251e+05 | 0.005698 | 0.00300 | 2.350892 | 0.000000 | -0.000000 | 0.005699 | 0.005861 | 0.000161 | 1.0 | 1.000000 | 900.0 | 31800 | 32700.0 | 8.994501 | 1372.622100 | 3.780100e+06 | 33.966017 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 248185409 | 0.0050 | 2.232304e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.114530 | 28838.517945 | 1.000000 | JP | 100 | 2.941202e+05 | 2.941202e+05 | 8095.051060 | 8095.051060 | 1.0 | 33685.459787 | 0.114530 | 1.527262e+05 | 4203.474321 | 927.122746 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @TOKIM1 | -1.957973e+04 | -0.000390 | 0.00300 | -0.000000 | 0.007500 | 0.402323 | -0.000390 | -0.000351 | 0.000039 | 1.0 | 0.046018 | 100.0 | -1000 | -900.0 | 19.579733 | 2980.290600 | 1.700000e+05 | 3.316637 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 116946 | 0.0075 | 2.289771e+06 | GS | apac | availability | 0 | 1.280637 | 1.196768 | 0.196768 | -0.035572 | 310.947485 | 0.740838 | JP | 100 | -1.762176e+04 | 1.762176e+04 | 1957.973291 | 1957.973291 | 1.0 | 626.846487 | 0.035572 | -2.256707e+04 | 2507.452628 | -69.649610 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @COMTR7 | -9.371592e+04 | -0.001867 | 0.00475 | -0.000000 | 0.050000 | 12.837797 | -0.001867 | -0.001867 | 0.000000 | 1.0 | 0.002669 | 0.0 | -35000 | -35000.0 | 2.677598 | 87.008698 | 9.090000e+05 | 2.465351 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 15000 | 0.0575 | 4.016396e+04 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.127090 | 105.245381 | 0.999576 | TW | 1000 | -9.371592e+04 | 9.371592e+04 | 0.000000 | 0.000000 | 0.0 | 11910.375312 | 0.127090 | -2.881364e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @EZCON1 | -3.142047e+04 | -0.000626 | 0.00475 | -0.000000 | 0.097500 | 8.393140 | -0.000626 | -0.000626 | 0.000000 | 1.0 | 0.115090 | 0.0 | -2000 | -2000.0 | 15.710236 | 515.601320 | 1.020995e+07 | 164.092911 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 365638 | 0.1050 | 5.744259e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.126688 | 1092.679230 | 1.000000 | TW | 1000 | -3.142047e+04 | 3.142047e+04 | 0.000000 | 0.000000 | 0.0 | 3980.611782 | 0.126688 | -3.223011e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @HSINL1 | -4.932515e+04 | -0.000983 | 0.00475 | -0.000000 | 0.075000 | 10.135305 | -0.000983 | -0.000983 | 0.000000 | 1.0 | 0.006943 | 0.0 | -32000 | -32000.0 | 1.541411 | 49.849198 | 7.626000e+06 | 11.849695 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 194000 | 0.0750 | 2.990337e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.094273 | 80.204118 | 0.991115 | TW | 1000 | -4.932515e+04 | 4.932515e+04 | 0.000000 | 0.000000 | 0.0 | 4650.045024 | 0.094273 | -2.500205e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @SANDF1 | -1.913058e+05 | -0.003811 | 0.00350 | -0.000000 | 0.005000 | 2.620627 | -0.003812 | -0.003455 | 0.000357 | 1.0 | 1.000000 | 2569.0 | -27412 | -24843.0 | 6.978907 | 10.592330 | 1.459789e+06 | 10.257776 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 75157484 | 0.0050 | 5.245171e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.030093 | 3199.134130 | 1.000000 | AU | 1 | -1.733770e+05 | 1.733770e+05 | 17928.811026 | 17928.811026 | 1.0 | 5217.516672 | 0.030093 | -2.240631e+05 | 23170.231143 | -539.540326 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @TELST3 | 8.266085e+05 | 0.016466 | 0.00350 | 7.926383 | 0.000000 | -0.000000 | 0.016471 | 0.016353 | -0.000118 | 1.0 | 1.000000 | -2300.0 | 320316 | 318016.0 | 2.580603 | 3.872540 | 1.660463e+07 | 42.657643 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 1220675958 | 0.0050 | 3.150080e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | -0.031545 | 29817.392273 | 1.000000 | AU | 1 | 8.206731e+05 | 8.206731e+05 | -5935.387617 | 5935.387617 | -1.0 | -25888.328341 | 0.031545 | 4.659296e+04 | -336.976122 | 187.233206 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @VIVAE2 | -6.547098e+05 | -0.013042 | 0.00350 | -0.000000 | 0.005000 | 8.968628 | -0.013046 | -0.013046 | 0.000000 | 1.0 | 0.808284 | 0.0 | -365522 | -365522.0 | 1.791164 | 2.710590 | 1.302409e+07 | 23.419784 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 199726488 | 0.0050 | 3.577429e+08 | GS | apac | availability | 0 | 0.270576 | 0.352946 | -0.647054 | -0.143644 | 2028.160723 | 1.000000 | AU | 1 | -6.547098e+05 | 6.547098e+05 | 0.000000 | 0.000000 | 0.0 | 94044.975595 | 0.143644 | -1.771485e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CHINA173 | -9.824297e+04 | -0.001957 | 0.00375 | -0.000000 | 0.005000 | 1.345794 | -0.001958 | -0.001958 | 0.000000 | 1.0 | 1.000000 | 0.0 | -51500 | -51500.0 | 1.907631 | 14.848501 | 1.798224e+07 | 34.369432 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 512392972 | 0.0050 | 9.774565e+08 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.098973 | 7098.789889 | 1.000000 | HK | 500 | -9.824297e+04 | 9.824297e+04 | 0.000000 | 0.000000 | 0.0 | -9723.410980 | 0.098973 | -1.894255e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @CYBER34 | -4.498822e+04 | -0.000896 | 0.00300 | -0.000000 | 0.005000 | 0.616277 | -0.000896 | -0.000896 | 0.000000 | 1.0 | 1.000000 | 0.0 | -6900 | -6900.0 | 6.520031 | 997.014410 | 2.733600e+06 | 17.841310 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 94375058 | 0.0050 | 6.153283e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | -0.004284 | 3301.381398 | 1.000000 | JP | 100 | -4.498822e+04 | 4.498822e+04 | 0.000000 | 0.000000 | 0.0 | 192.740518 | 0.004284 | -1.451312e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @DAINI10 | -1.483464e+05 | -0.002955 | 0.00300 | -0.000000 | 0.005000 | 2.032143 | -0.002956 | -0.002956 | 0.000000 | 1.0 | 0.315407 | 0.0 | -35800 | -35800.0 | 4.143755 | 630.438970 | 2.071700e+06 | 8.549885 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 12439681 | 0.0050 | 5.154699e+07 | GS | apac | availability | 0 | 0.619307 | 0.691665 | -0.308335 | -0.068608 | 791.424356 | 1.000000 | JP | 100 | -1.483464e+05 | 1.483464e+05 | 0.000000 | 0.000000 | 0.0 | 10177.775893 | 0.068608 | -9.187192e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @SHINF2 | -1.154889e+05 | -0.002301 | 0.00475 | -0.000000 | 0.090000 | 28.476725 | -0.002301 | -0.002301 | 0.000000 | 1.0 | 0.009642 | 0.0 | -30000 | -30000.0 | 3.849631 | 124.193100 | 8.440470e+05 | 3.267505 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 95675 | 0.1000 | 3.683135e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.139750 | 382.704479 | 1.000000 | TW | 1000 | -1.154889e+05 | 1.154889e+05 | 0.000000 | 0.000000 | 0.0 | 16139.546320 | 0.139750 | -9.816647e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @ULVAC1 | -5.036986e+04 | -0.001003 | 0.00300 | -0.000000 | 0.005000 | 0.689998 | -0.001004 | -0.001004 | 0.000000 | 1.0 | 0.900698 | 0.0 | -1100 | -1100.0 | 45.790783 | 6987.152400 | 1.760000e+05 | 8.050136 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 7871036 | 0.0050 | 3.604209e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | 0.014237 | 2260.047135 | 1.000000 | JP | 100 | -5.036986e+04 | 5.036986e+04 | 0.000000 | 0.000000 | 0.0 | -717.122436 | 0.014237 | -6.112741e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @RAMSA1 | -2.173848e+05 | -0.004330 | 0.00350 | -0.000000 | 0.005000 | 2.977873 | -0.004332 | -0.003928 | 0.000404 | 1.0 | 1.000000 | 732.0 | -7845 | -7113.0 | 27.709975 | 41.951905 | 4.405160e+05 | 12.259845 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 38669058 | 0.0050 | 1.071519e+09 | GS | apac | availability | 0 | 0.491441 | 0.542767 | -0.457233 | -0.047174 | 5231.794525 | 1.000000 | AU | 1 | -1.971011e+05 | 1.971011e+05 | 20283.701588 | 20283.701588 | 1.0 | 9298.058714 | 0.047174 | -9.686360e+04 | 9968.248555 | -956.864752 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @ABCMA1 | 9.103037e+04 | 0.001813 | 0.00300 | 0.748195 | 0.000000 | -0.000000 | 0.001814 | 0.001735 | -0.000079 | 1.0 | 1.000000 | -200.0 | 4600 | 4400.0 | 19.789212 | 3015.022000 | 4.272000e+05 | 8.431640 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 17030042 | 0.0050 | 3.370111e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.056395 | 2842.105833 | 1.000000 | JP | 100 | 8.707253e+04 | 8.707253e+04 | -3957.842367 | 3957.842367 | -1.0 | 4910.460788 | 0.056395 | 2.587395e+04 | -1176.088569 | -223.202763 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @ALCOR3 | -1.295159e+04 | -0.000258 | 0.00475 | -0.000000 | 0.082500 | 2.927415 | -0.000258 | -0.000258 | 0.000000 | 1.0 | 0.004686 | 0.0 | -3000 | -3000.0 | 4.317198 | 140.010610 | 1.420000e+06 | 6.197285 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 51465 | 0.0825 | 2.221846e+05 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.085956 | 337.682793 | 1.000000 | TW | 1000 | -1.295159e+04 | 1.295159e+04 | 0.000000 | 0.000000 | 0.0 | 1113.262353 | 0.085956 | 7.079457e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @ANSEL3 | -3.572425e+05 | -0.007116 | 0.00350 | -0.000000 | 0.005000 | 4.893733 | -0.007119 | -0.007044 | 0.000075 | 1.0 | 1.000000 | 182.0 | -17282 | -17100.0 | 20.671363 | 31.302445 | 1.942070e+05 | 4.032875 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 14094684 | 0.0050 | 2.913563e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.074492 | 3016.862611 | 0.999178 | AU | 1 | -3.534803e+05 | 3.534803e+05 | 3762.188028 | 3762.188028 | 1.0 | 26331.431465 | 0.074492 | -9.412626e+04 | 1001.811611 | -280.252662 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @ASAHI24 | -3.947211e+05 | -0.007863 | 0.00300 | -0.000000 | 0.005000 | 5.407139 | -0.007865 | -0.007865 | 0.000000 | 1.0 | 1.000000 | 0.0 | -13200 | -13200.0 | 29.903116 | 4564.289100 | 5.194000e+05 | 15.519061 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 21568541 | 0.0050 | 6.449666e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.007776 | 6501.970870 | 1.000000 | JP | 100 | -3.947211e+05 | 3.947211e+05 | 0.000000 | 0.000000 | 0.0 | -3069.318999 | 0.007776 | -2.395801e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @BAYCU1 | 2.987772e+05 | 0.005952 | 0.00300 | 2.455703 | 0.000000 | -0.000000 | 0.005954 | 0.006018 | 0.000065 | 1.0 | 1.000000 | 100.0 | 9200 | 9300.0 | 32.475779 | 4914.640700 | 9.120000e+05 | 29.341139 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 25673557 | 0.0050 | 8.337688e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.096878 | 5047.106605 | 1.000000 | JP | 100 | 3.020247e+05 | 3.020247e+05 | 3247.577900 | 3247.577900 | 1.0 | 29259.556521 | 0.096878 | 2.578939e+05 | 2773.053166 | 314.618887 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @CHINA276 | -1.047730e+05 | -0.002087 | 0.00375 | -0.000000 | 0.005000 | 1.435246 | -0.002088 | -0.002088 | 0.000000 | 1.0 | 0.002089 | 0.0 | -42000 | -42000.0 | 2.494594 | 19.356003 | 2.723912e+07 | 67.866397 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642883 | 0.668165 | -0.331835 | 0.081660 | 4440.037961 | 1.000000 | HK | 2000 | -1.047730e+05 | 1.047730e+05 | 0.000000 | 0.000000 | 0.0 | -8555.788809 | 0.081660 | -6.735675e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @CHUGO3 | -2.843431e+05 | -0.005664 | 0.00300 | -0.000000 | 0.005000 | 3.895111 | -0.005666 | -0.005640 | 0.000026 | 1.0 | 0.930621 | 200.0 | -42900 | -42700.0 | 6.628044 | 1018.493900 | 1.571100e+06 | 10.474966 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 30730143 | 0.0050 | 2.036807e+08 | GS | apac | availability | 0 | 0.336642 | 0.408552 | -0.591448 | -0.060048 | 2335.130484 | 1.000000 | JP | 100 | -2.830175e+05 | 2.830175e+05 | 1325.608798 | 1325.608798 | 1.0 | 16994.735805 | 0.060048 | -9.527567e+04 | 446.256055 | -79.600636 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @CITIC10 | -4.738827e+05 | -0.009440 | 0.00375 | -0.000000 | 0.005000 | 6.491544 | -0.009443 | -0.009443 | 0.000000 | 1.0 | 1.000000 | 0.0 | -398000 | -398000.0 | 1.190660 | 9.241400 | 1.253500e+07 | 14.911048 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 540253262 | 0.0050 | 6.432580e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.125958 | 9351.883770 | 1.000000 | XH | 2000 | -4.738827e+05 | 4.738827e+05 | 0.000000 | 0.000000 | 0.0 | -59689.378706 | 0.125958 | -6.347854e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @CSLNP2 | -2.449988e+05 | -0.004880 | 0.00350 | -0.000000 | 0.005000 | 3.356148 | -0.004882 | -0.002387 | 0.002495 | 1.0 | 1.000000 | 643.0 | -1258 | -615.0 | 194.752652 | 293.989260 | 4.155140e+05 | 81.038003 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 50135021 | 0.0050 | 9.763928e+09 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.039876 | 94300.511765 | 1.000000 | AU | 1 | -1.197729e+05 | 1.197729e+05 | 125225.955354 | 125225.955354 | 1.0 | 4776.091463 | 0.039876 | -2.449876e+03 | 2561.415160 | -4993.539530 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @DENAC1 | -5.085919e+04 | -0.001013 | 0.00300 | -0.000000 | 0.005000 | 0.696701 | -0.001013 | -0.001013 | 0.000000 | 1.0 | 0.484149 | 0.0 | -4500 | -4500.0 | 11.302042 | 1742.894100 | 1.395400e+06 | 15.920623 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 16082948 | 0.0050 | 1.817702e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.049613 | 1214.834984 | 1.000000 | JP | 100 | -5.085919e+04 | 5.085919e+04 | 0.000000 | 0.000000 | 0.0 | 2523.298359 | 0.049613 | -3.108953e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @GENES62 | -2.371910e+05 | -0.004725 | 0.00350 | -0.000000 | 0.005000 | 3.249191 | -0.004726 | -0.004533 | 0.000194 | 1.0 | 0.742876 | 5880.0 | -143591 | -137711.0 | 1.651851 | 2.478931 | 5.774699e+06 | 9.496538 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 143342000 | 0.0050 | 2.367797e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.129766 | 1864.036348 | 0.979875 | AU | 1 | -2.274781e+05 | 2.274781e+05 | 9712.884907 | 9712.884907 | 1.0 | 29518.929840 | 0.129766 | -7.533785e+04 | 3216.784100 | -1260.402636 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @HANKY4 | 1.214847e+04 | 0.000242 | 0.00300 | 0.099850 | 0.000000 | -0.000000 | 0.000242 | 0.000000 | -0.000242 | 1.0 | 0.552286 | -200.0 | 900 | 700.0 | 13.498298 | 2061.276200 | 3.841000e+05 | 5.182876 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 6127136 | 0.0050 | 8.270591e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.022868 | 1385.805092 | 0.999989 | JP | 100 | 9.448809e+03 | 9.448809e+03 | -2699.659597 | 2699.659597 | -1.0 | 216.075852 | 0.022868 | 4.489867e+03 | -1282.819260 | -61.735958 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @JAPAN205 | -3.689709e+05 | -0.007350 | 0.00300 | -0.000000 | 0.005000 | 5.054396 | -0.007352 | -0.007422 | -0.000070 | 1.0 | 1.000000 | -100.0 | -10500 | -10600.0 | 35.140089 | 5389.527400 | 2.943000e+05 | 10.383202 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 8684047 | 0.0050 | 3.051582e+08 | GS | apac | availability | 100 | 0.596782 | 0.601506 | -0.398494 | -0.096402 | 3273.138703 | 1.000000 | JP | 100 | -3.724849e+05 | 3.724849e+05 | -3514.008903 | 3514.008903 | -1.0 | 35908.251386 | 0.096402 | -2.222921e+05 | -2097.095718 | 338.757089 | -100.0 | -3514.008903 | NaN | NaN |
| 154 | @KAOCO2 | -3.665344e+05 | -0.007301 | 0.00300 | -0.000000 | 0.005000 | 5.021020 | -0.007304 | -0.007656 | -0.000352 | 1.0 | 1.000000 | -400.0 | -8300 | -8700.0 | 44.160775 | 6743.312500 | 8.758000e+05 | 38.660599 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 76702585 | 0.0050 | 3.387246e+09 | GS | apac | availability | 400 | 0.169955 | 0.321149 | -0.678851 | -0.005471 | 20574.505106 | 1.000000 | JP | 100 | -3.841987e+05 | 3.841987e+05 | -17664.310029 | 17664.310029 | -1.0 | 2101.979770 | 0.005471 | -6.529644e+04 | -3002.135138 | 96.642748 | -400.0 | -17664.310029 | NaN | NaN |
| 155 | @KEISE2 | 8.172231e+04 | 0.001628 | 0.00300 | 0.671690 | 0.000000 | -0.000000 | 0.001628 | 0.001234 | -0.000395 | 1.0 | 1.000000 | -800.0 | 3300 | 2500.0 | 24.764336 | 3778.998300 | 1.027800e+06 | 25.425861 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 16916071 | 0.0050 | 4.189153e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | 0.011068 | 4269.644962 | 1.000000 | JP | 100 | 6.191084e+04 | 6.191084e+04 | -19811.468971 | 19811.468971 | -1.0 | 685.240257 | 0.011068 | 2.486466e+04 | -7956.692498 | -219.276882 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @KOTOB1 | 3.777003e+05 | 0.007524 | 0.00300 | 3.104386 | 0.000000 | -0.000000 | 0.007526 | 0.007526 | 0.000000 | 1.0 | 0.565839 | 0.0 | 29400 | 29400.0 | 12.846949 | 1960.838900 | 5.578000e+05 | 7.159963 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 18682071 | 0.0050 | 2.400076e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | -0.001969 | 1419.812548 | 1.000000 | JP | 100 | 3.777003e+05 | 3.777003e+05 | 0.000000 | 0.000000 | 0.0 | -743.872017 | 0.001969 | 3.787794e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @KYUSH4 | -1.904671e+05 | -0.003794 | 0.00300 | -0.000000 | 0.005000 | 2.609138 | -0.003795 | -0.003753 | 0.000042 | 1.0 | 1.000000 | 200.0 | -18100 | -17900.0 | 10.523043 | 1610.617700 | 1.362600e+06 | 14.366507 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 52609736 | 0.0050 | 5.536145e+08 | GS | apac | availability | 0 | 0.249173 | 0.345442 | -0.654558 | -0.033933 | 4989.858471 | 1.000000 | JP | 100 | -1.883625e+05 | 1.883625e+05 | 2104.608536 | 2104.608536 | 1.0 | 6391.677442 | 0.033933 | -4.693490e+04 | 524.412330 | -71.415390 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @NIBHO1 | 1.847729e+04 | 0.000368 | 0.00350 | 0.177179 | 0.000000 | -0.000000 | 0.000368 | 0.000375 | 0.000007 | 1.0 | 0.763447 | 85.0 | 4689 | 4774.0 | 3.940561 | 5.945880 | 1.288464e+06 | 5.082297 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 47487450 | 0.0050 | 1.871272e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | -0.007896 | 1915.653453 | 0.951473 | AU | 1 | 1.881224e+04 | 1.881224e+04 | 334.947658 | 334.947658 | 1.0 | -148.548847 | 0.007896 | 3.804128e+03 | 67.731649 | -2.644879 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @NICHI31 | 3.645614e+05 | 0.007262 | 0.00300 | 2.996395 | 0.000000 | -0.000000 | 0.007264 | 0.007807 | 0.000542 | 1.0 | 1.000000 | 1000.0 | 13400 | 14400.0 | 27.206075 | 4160.976600 | 3.468000e+05 | 9.446365 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 19253718 | 0.0050 | 5.238181e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.060304 | 3648.370283 | 1.000000 | JP | 100 | 3.917675e+05 | 3.917675e+05 | 27206.074889 | 27206.074889 | 1.0 | 23625.159931 | 0.060304 | 7.412305e+04 | 5147.434007 | 1640.636106 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @NIPPO91 | 4.702985e+05 | 0.009368 | 0.00300 | 3.865467 | 0.000000 | -0.000000 | 0.009371 | 0.009371 | 0.000000 | 1.0 | 1.000000 | 0.0 | 13800 | 13800.0 | 34.079602 | 5196.254000 | 4.052000e+05 | 13.783203 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 43811435 | 0.0050 | 1.493076e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.058136 | 7232.218822 | 1.000000 | JP | 100 | 4.702985e+05 | 4.702985e+05 | 0.000000 | 0.000000 | 0.0 | 27341.208549 | 0.058136 | 3.846205e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @NITTO7 | -3.917910e+04 | -0.000780 | 0.00300 | -0.000000 | 0.005000 | 0.536700 | -0.000781 | -0.000607 | 0.000173 | 1.0 | 0.615188 | 200.0 | -900 | -700.0 | 43.532338 | 6628.894600 | 3.466000e+05 | 15.040422 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 2453094 | 0.0050 | 1.067889e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | 0.009974 | 1543.640583 | 1.000000 | JP | 100 | -3.047264e+04 | 3.047264e+04 | 8706.467662 | 8706.467662 | 1.0 | -303.922003 | 0.009974 | -3.190359e+04 | 9115.312602 | 86.834858 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @PREMI98 | 1.830167e+05 | 0.003646 | 0.00350 | 1.754955 | 0.000000 | -0.000000 | 0.003647 | 0.003647 | 0.000000 | 1.0 | 0.836347 | 0.0 | 8772 | 8772.0 | 20.863742 | 31.510956 | 2.033150e+05 | 4.250134 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 17211201 | 0.0050 | 3.590901e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.019494 | 2098.575587 | 0.989159 | AU | 1 | 1.830167e+05 | 1.830167e+05 | 0.000000 | 0.000000 | 0.0 | -3567.684759 | 0.019494 | 1.555095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @PROMI6 | 2.389598e+05 | 0.004760 | 0.00350 | 2.291395 | 0.000000 | -0.000000 | 0.004762 | 0.004764 | 0.000002 | 1.0 | 1.000000 | 10.0 | 19890 | 19900.0 | 12.014068 | 18.133805 | 1.904730e+06 | 22.913634 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 238202737 | 0.0050 | 2.861784e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.036592 | 15285.702224 | 1.000000 | AU | 1 | 2.390799e+05 | 2.390799e+05 | 120.140678 | 120.140678 | 1.0 | 8748.448066 | 0.036592 | 7.262315e+04 | 36.494045 | 4.396205 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @SEEKL1 | -9.659488e+04 | -0.001924 | 0.00350 | -0.000000 | 0.005000 | 1.323218 | -0.001925 | -0.001925 | 0.000000 | 1.0 | 1.000000 | 0.0 | -5690 | -5690.0 | 16.976253 | 25.600815 | 7.866230e+05 | 13.359556 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 54558626 | 0.0050 | 9.262010e+08 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.074646 | 6057.469316 | 1.000000 | AU | 1 | -9.659488e+04 | 9.659488e+04 | 0.000000 | 0.000000 | 0.0 | 7210.388320 | 0.074646 | -6.056630e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @SEVEN15 | 3.954386e+05 | 0.007877 | 0.00300 | 3.250180 | 0.000000 | -0.000000 | 0.007880 | 0.006842 | -0.001037 | 1.0 | 0.614225 | -24700.0 | 187600 | 162900.0 | 2.107882 | 318.608160 | 1.719810e+07 | 35.869702 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 61939191 | 0.0050 | 1.305605e+08 | GS | apac | availability | 0 | 0.346724 | 0.429806 | -0.570194 | -0.038763 | 1541.223100 | 1.000000 | JP | 100 | 3.433739e+05 | 3.433739e+05 | -52064.676617 | 52064.676617 | -1.0 | -13310.162706 | 0.038763 | 1.190561e+05 | -18052.087281 | 2018.176911 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @SOHGO1 | 5.566902e+04 | 0.001109 | 0.00300 | 0.457554 | 0.000000 | -0.000000 | 0.001109 | 0.001109 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 6.958628 | 1060.199300 | 1.397700e+06 | 9.700449 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 54630369 | 0.0050 | 3.801524e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.028801 | 2911.239408 | 0.999952 | JP | 100 | 5.566902e+04 | 5.566902e+04 | 0.000000 | 0.000000 | 0.0 | 1603.304515 | 0.028801 | 1.562122e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @SUMIS7 | 4.100596e+05 | 0.008169 | 0.00300 | 3.370353 | 0.000000 | -0.000000 | 0.008171 | 0.008171 | 0.000000 | 1.0 | 1.000000 | 0.0 | 22300 | 22300.0 | 18.388322 | 2801.727300 | 6.984000e+05 | 12.809154 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 31638619 | 0.0050 | 5.817811e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.084634 | 2819.090952 | 1.000000 | JP | 100 | 4.100596e+05 | 4.100596e+05 | 0.000000 | 0.000000 | 0.0 | 34705.059671 | 0.084634 | 2.450559e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @SUMIT40 | -9.781029e+04 | -0.001948 | 0.00300 | -0.000000 | 0.005000 | 1.339867 | -0.001949 | -0.001893 | 0.000056 | 1.0 | 1.000000 | 100.0 | -3500 | -3400.0 | 27.945797 | 4263.093800 | 1.382500e+06 | 38.581613 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 48279233 | 0.0050 | 1.349202e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.024434 | 8127.026869 | 1.000000 | JP | 100 | -9.501571e+04 | 9.501571e+04 | 2794.579733 | 2794.579733 | 1.0 | -2321.573407 | 0.024434 | -1.426275e+05 | 4194.926138 | 68.281571 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @TDHOL2 | 6.948514e+04 | 0.001384 | 0.00300 | 0.571111 | 0.000000 | -0.000000 | 0.001385 | 0.001900 | 0.000515 | 1.0 | 1.000000 | 1600.0 | 4300 | 5900.0 | 16.159335 | 2466.103800 | 1.341900e+06 | 21.663162 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 87361154 | 0.0050 | 1.411698e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.111876 | 8790.678188 | 1.000000 | JP | 100 | 9.534008e+04 | 9.534008e+04 | 25854.935847 | 25854.935847 | 1.0 | 10666.242126 | 0.111876 | 8.021404e+04 | 21752.958903 | 2892.540238 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @TOKYO35 | -4.034564e+04 | -0.000804 | 0.00300 | -0.000000 | 0.005000 | 0.552680 | -0.000804 | -0.000804 | 0.000000 | 1.0 | 0.847412 | 0.0 | -800 | -800.0 | 50.432050 | 7751.996100 | 2.838000e+05 | 14.401784 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 8085148 | 0.0050 | 4.077506e+08 | GS | apac | availability | 0 | 1.349239 | 1.249865 | 0.249865 | -0.029334 | 2126.340311 | 1.000000 | JP | 100 | -4.034564e+04 | 4.034564e+04 | 0.000000 | 0.000000 | 0.0 | 1183.492344 | 0.029334 | -5.443592e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @TOKYO51 | -1.143853e+05 | -0.002279 | 0.00300 | -0.000000 | 0.005000 | 1.566922 | -0.002279 | -0.002279 | 0.000000 | 1.0 | 1.000000 | 0.0 | -5500 | -5500.0 | 20.797329 | 3171.075700 | 1.126800e+06 | 23.390731 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 77709678 | 0.0050 | 1.616154e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.041453 | 8087.953588 | 1.000000 | JP | 100 | -1.143853e+05 | 1.143853e+05 | 0.000000 | 0.000000 | 0.0 | 4741.655873 | 0.041453 | -8.445265e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @TREAS6 | -7.664706e+05 | -0.015268 | 0.00350 | -0.000000 | 0.005000 | 10.499597 | -0.015273 | -0.014712 | 0.000561 | 1.0 | 1.000000 | 3612.0 | -98330 | -94718.0 | 7.794881 | 11.805980 | 1.692870e+06 | 13.258587 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 151589810 | 0.0050 | 1.181624e+09 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.143867 | 6324.971958 | 1.000000 | AU | 1 | -7.383155e+05 | 7.383155e+05 | 28155.108970 | 28155.108970 | 1.0 | 106219.502567 | 0.143867 | -2.402200e+05 | 9160.608831 | -4050.601187 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @AISIN1 | -6.238151e+05 | -0.012427 | 0.00300 | -0.000000 | 0.005000 | 8.545413 | -0.012430 | -0.015860 | -0.003429 | 1.0 | 1.000000 | -16000.0 | -58000 | -74000.0 | 10.755433 | 1633.848400 | 1.822200e+06 | 19.489386 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 69467538 | 0.0050 | 7.471535e+08 | GS | apac | availability | 16000 | 0.545447 | 0.649029 | -0.350971 | -0.116773 | 6961.121598 | 1.000000 | JP | 100 | -7.959021e+05 | 7.959021e+05 | -172086.933752 | 172086.933752 | -1.0 | 92940.006106 | 0.116773 | -4.341223e+05 | -93864.286718 | 20095.136455 | -16000.0 | -172086.933752 | NaN | NaN |
| 174 | @CALTE1 | -4.215714e+05 | -0.008398 | 0.00350 | -0.000000 | 0.005000 | 5.774951 | -0.008400 | -0.008400 | 0.000000 | 1.0 | 1.000000 | 0.0 | -22455 | -22455.0 | 18.774056 | 28.236634 | 1.142130e+06 | 21.394398 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 42818997 | 0.0050 | 8.038862e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.099489 | 4473.896515 | 1.000000 | AU | 1 | -4.215714e+05 | 4.215714e+05 | 0.000000 | 0.000000 | 0.0 | 41941.754102 | 0.099489 | -1.253750e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @CHART63 | -9.563655e+04 | -0.001905 | 0.00350 | -0.000000 | 0.005000 | 1.310090 | -0.001906 | -0.001820 | 0.000086 | 1.0 | 1.000000 | 421.0 | -9343 | -8922.0 | 10.236172 | 15.533471 | 1.222814e+06 | 12.600870 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 84758275 | 0.0050 | 8.676002e+08 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.014741 | 4841.679694 | 1.000000 | AU | 1 | -9.132712e+04 | 9.132712e+04 | 4309.428250 | 4309.428250 | 1.0 | 1346.267036 | 0.014741 | -5.024541e+04 | 2370.916598 | -63.525938 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @CHINA2297 | 1.520853e+05 | 0.003030 | 0.00375 | 1.562520 | 0.000000 | -0.000000 | 0.003031 | 0.003031 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1094000 | 1094000.0 | 0.139018 | 1.085900 | 1.678141e+08 | 23.456566 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 4294967295 | 0.0050 | 5.970761e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.237491 | 6487.090465 | 1.000000 | XH | 2000 | 1.520853e+05 | 1.520853e+05 | 0.000000 | 0.000000 | 0.0 | 36118.885006 | 0.237491 | 9.942229e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @CHUBU2 | -1.910238e+05 | -0.003805 | 0.00300 | -0.000000 | 0.005000 | 2.616765 | -0.003806 | -0.002552 | 0.001254 | 1.0 | 1.000000 | 5800.0 | -17600 | -11800.0 | 10.853627 | 1659.855000 | 1.999100e+06 | 21.721760 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 114446758 | 0.0050 | 1.242162e+09 | GS | apac | availability | 0 | 0.225254 | 0.326607 | -0.673393 | -0.007407 | 8227.048966 | 1.000000 | JP | 100 | -1.280728e+05 | 1.280728e+05 | 62951.034302 | 62951.034302 | 1.0 | 948.681362 | 0.007407 | -2.884888e+04 | 14179.956822 | -466.301008 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @COSMO13 | -4.331206e+05 | -0.008628 | 0.00300 | -0.000000 | 0.005000 | 5.933159 | -0.008631 | -0.008829 | -0.000198 | 1.0 | 1.000000 | -200.0 | -8700 | -8900.0 | 49.783975 | 7604.789100 | 3.241000e+05 | 16.134539 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 9102007 | 0.0050 | 4.531341e+08 | GS | apac | availability | 200 | 0.811923 | 0.758359 | -0.241641 | -0.051065 | 3518.883085 | 1.000000 | JP | 100 | -4.430774e+05 | 4.430774e+05 | -9956.794973 | 9956.794973 | -1.0 | 22625.858646 | 0.051065 | -3.597449e+05 | -8084.155708 | 508.446262 | -200.0 | -9956.794973 | NaN | NaN |
| 179 | @EXEDY1 | -2.473881e+05 | -0.004928 | 0.00300 | -0.000000 | 0.005000 | 3.388878 | -0.004930 | -0.004930 | 0.000000 | 1.0 | 0.394548 | 0.0 | -10200 | -10200.0 | 24.253731 | 3701.941200 | 3.194000e+05 | 7.740246 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 4831998 | 0.0050 | 1.171940e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.068150 | 990.006589 | 0.792777 | JP | 100 | -2.473881e+05 | 2.473881e+05 | 0.000000 | 0.000000 | 0.0 | 16859.514662 | 0.068150 | -1.037097e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @GMOPA1 | 3.917910e+04 | 0.000780 | 0.00300 | 0.322020 | 0.000000 | -0.000000 | 0.000781 | 0.000781 | 0.000000 | 1.0 | 1.000000 | 0.0 | 700 | 700.0 | 55.970149 | 8528.535200 | 2.272000e+05 | 12.684493 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 9233509 | 0.0050 | 5.168009e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.065794 | 2528.113455 | 1.000000 | JP | 100 | 3.917910e+04 | 3.917910e+04 | 0.000000 | 0.000000 | 0.0 | 2577.745540 | 0.065794 | 3.453784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @HISCO10 | -1.085363e+05 | -0.002162 | 0.00300 | -0.000000 | 0.015000 | 4.460394 | -0.002163 | -0.002141 | 0.000022 | 1.0 | 0.345439 | 100.0 | -10000 | -9900.0 | 10.853627 | 1664.554500 | 4.693000e+05 | 5.113743 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 1780337 | 0.0200 | 1.932311e+07 | GS | apac | availability | 0 | 0.407149 | 0.515599 | -0.484401 | -0.062393 | 866.780714 | 1.000000 | JP | 100 | -1.074509e+05 | 1.074509e+05 | 1085.362660 | 1085.362660 | 1.0 | 6704.151276 | 0.062393 | -4.374854e+04 | 441.904433 | -67.718700 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @IDEMI2 | -3.349859e+05 | -0.006673 | 0.00300 | -0.000000 | 0.005000 | 4.588848 | -0.006675 | -0.006675 | 0.000000 | 1.0 | 1.000000 | 0.0 | -49900 | -49900.0 | 6.713145 | 1025.118000 | 2.748100e+06 | 18.441521 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 171003922 | 0.0050 | 1.147974e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | -0.014469 | 7011.759984 | 1.000000 | JP | 100 | -3.349859e+05 | 3.349859e+05 | 0.000000 | 0.000000 | 0.0 | 4847.026844 | 0.014469 | -2.467053e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @INDEP35 | 2.289000e+04 | 0.000456 | 0.00350 | 0.219493 | 0.000000 | -0.000000 | 0.000456 | 0.000476 | 0.000020 | 1.0 | 0.934634 | 299.0 | 6726 | 7025.0 | 3.403212 | 5.183150 | 6.361453e+06 | 21.873674 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 80055220 | 0.0050 | 2.724449e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.034004 | 2345.199540 | 1.000000 | AU | 1 | 2.390756e+04 | 2.390756e+04 | 1017.560347 | 1017.560347 | 1.0 | -812.958503 | 0.034004 | 3.156242e+04 | 1343.368650 | -34.601365 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @JAPAN208 | 4.177638e+05 | 0.008322 | 0.00300 | 3.433675 | 0.000000 | -0.000000 | 0.008325 | 0.008379 | 0.000054 | 1.0 | 1.000000 | 100.0 | 15400 | 15500.0 | 27.127520 | 4130.800800 | 3.398700e+06 | 91.904639 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 108186488 | 0.0050 | 2.934831e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.067186 | 54255.066629 | 1.000000 | JP | 100 | 4.204766e+05 | 4.204766e+05 | 2712.752029 | 2712.752029 | 1.0 | 28250.235925 | 0.067186 | 2.011118e+05 | 1297.495584 | 182.259587 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @KEEPE3 | 1.424228e+05 | 0.002837 | 0.00300 | 1.170598 | 0.000000 | -0.000000 | 0.002838 | 0.002838 | 0.000000 | 1.0 | 0.080913 | 0.0 | 5300 | 5300.0 | 26.872218 | 4090.088200 | 1.078000e+05 | 2.886302 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 151104 | 0.0275 | 4.060500e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.036653 | 600.375214 | 0.999853 | JP | 100 | 1.424228e+05 | 1.424228e+05 | 0.000000 | 0.000000 | 0.0 | 5220.254909 | 0.036653 | 7.897157e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @MABUC1 | -2.596632e+05 | -0.005173 | 0.00300 | -0.000000 | 0.005000 | 3.557030 | -0.005174 | -0.000000 | 0.005174 | 0.0 | 0.000000 | 18100.0 | -18100 | 0.0 | 14.346033 | 2187.946800 | 3.272000e+05 | 4.686411 | 6592.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 9892688 | 0.0050 | 1.419208e+08 | GS | apac | availability | 0 | 0.402231 | 0.574554 | -0.425446 | -0.043248 | 1889.156350 | 0.999967 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 259663.197172 | 259663.197172 | 1.0 | -0.000000 | 0.043248 | 0.000000e+00 | 104444.547125 | -11229.897624 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @NGKIN2 | 3.301178e+05 | 0.006576 | 0.00300 | 2.713297 | 0.000000 | -0.000000 | 0.006578 | 0.006578 | 0.000000 | 1.0 | 1.000000 | 0.0 | 27200 | 27200.0 | 12.136685 | 1851.228300 | 8.712000e+05 | 10.557673 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 45744652 | 0.0050 | 5.551884e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.040196 | 3786.123356 | 1.000000 | JP | 100 | 3.301178e+05 | 3.301178e+05 | 0.000000 | 0.000000 | 0.0 | 13269.382690 | 0.040196 | 2.294798e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @NGKSP2 | -1.152488e+05 | -0.002296 | 0.00300 | -0.000000 | 0.005000 | 1.578750 | -0.002297 | -0.003025 | -0.000728 | 1.0 | 1.000000 | -1300.0 | -4100 | -5400.0 | 28.109453 | 4287.222700 | 1.225600e+06 | 34.396571 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 26898292 | 0.0050 | 7.560963e+08 | GS | apac | availability | 1300 | 0.723985 | 0.775047 | -0.224953 | -0.029126 | 5600.743244 | 1.000000 | JP | 100 | -1.517910e+05 | 1.517910e+05 | -36542.288557 | 36542.288557 | -1.0 | 4421.128236 | 0.029126 | -1.098944e+05 | -26456.055881 | 1064.345687 | -1300.0 | -36542.288557 | NaN | NaN |
| 189 | @NISSI10 | 5.767871e+04 | 0.001149 | 0.00300 | 0.474072 | 0.000000 | -0.000000 | 0.001149 | 0.001254 | 0.000104 | 1.0 | 1.000000 | 200.0 | 2200 | 2400.0 | 26.217596 | 4010.870900 | 5.675000e+05 | 14.900296 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 30768789 | 0.0050 | 8.066837e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.033389 | 6634.081505 | 1.000000 | JP | 100 | 6.292223e+04 | 6.292223e+04 | 5243.519246 | 5243.519246 | 1.0 | 2100.937349 | 0.033389 | 2.566173e+04 | 2138.477448 | 175.078112 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @NITTO9 | 1.808582e+05 | 0.003603 | 0.00300 | 1.486506 | 0.000000 | -0.000000 | 0.003604 | 0.003699 | 0.000095 | 1.0 | 1.000000 | 300.0 | 11400 | 11700.0 | 15.864755 | 2420.156300 | 2.409700e+06 | 38.176556 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 174236469 | 0.0050 | 2.764219e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.080741 | 11212.587057 | 1.000000 | JP | 100 | 1.856176e+05 | 1.856176e+05 | 4759.426551 | 4759.426551 | 1.0 | 14986.987832 | 0.080741 | 1.499695e+05 | 3845.371715 | 384.281739 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @OJIPA2 | -2.641176e+05 | -0.005261 | 0.00300 | -0.000000 | 0.005000 | 3.618049 | -0.005263 | -0.005439 | -0.000176 | 1.0 | 1.000000 | -2400.0 | -71600 | -74000.0 | 3.688793 | 564.693120 | 3.768800e+06 | 13.931759 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 108526501 | 0.0050 | 4.003318e+08 | GS | apac | availability | 2400 | 0.325941 | 0.480156 | -0.519844 | -0.027869 | 3741.844212 | 1.000000 | JP | 100 | -2.729707e+05 | 2.729707e+05 | -8853.102907 | 8853.102907 | -1.0 | 7607.373571 | 0.027869 | -8.897233e+04 | -2885.589050 | 246.725629 | -2400.0 | -8853.102907 | NaN | NaN |
| 192 | @ORIEN136 | 4.739020e+05 | 0.009440 | 0.00375 | 4.868856 | 0.000000 | -0.000000 | 0.009443 | 0.009443 | 0.000000 | 1.0 | 0.744604 | 0.0 | 33500 | 33500.0 | 14.146329 | 109.533910 | 3.812220e+05 | 5.374928 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 13839792 | 0.0050 | 1.957823e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.232933 | 1868.371572 | 1.000000 | HK | 500 | 4.739020e+05 | 4.739020e+05 | 0.000000 | 0.000000 | 0.0 | 110387.532747 | 0.232933 | 4.485060e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @ORORA1 | -2.226909e+05 | -0.004436 | 0.00350 | -0.000000 | 0.005000 | 3.050561 | -0.004437 | -0.004437 | 0.000000 | 1.0 | 0.895101 | 0.0 | -133208 | -133208.0 | 1.671753 | 2.536700 | 6.533317e+06 | 10.994475 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 290871791 | 0.0050 | 4.862659e+08 | GS | apac | availability | 0 | 0.293750 | 0.415507 | -0.584493 | -0.147058 | 2246.002381 | 1.000000 | AU | 1 | -2.226909e+05 | 2.226909e+05 | 0.000000 | 0.000000 | 0.0 | 32748.529939 | 0.147058 | -6.541542e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @OSAKA6 | -2.359715e+05 | -0.004701 | 0.00300 | -0.000000 | 0.005000 | 3.232486 | -0.004702 | -0.004702 | 0.000000 | 1.0 | 1.000000 | 0.0 | -11300 | -11300.0 | 20.882430 | 3193.438500 | 8.652000e+05 | 18.086953 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 64352198 | 0.0050 | 1.343830e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.049885 | 8438.700204 | 1.000000 | JP | 100 | -2.359715e+05 | 2.359715e+05 | 0.000000 | 0.000000 | 0.0 | 11771.391807 | 0.049885 | -4.712337e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @RINNA1 | -3.022702e+05 | -0.006021 | 0.00300 | -0.000000 | 0.005000 | 4.140688 | -0.006023 | -0.006023 | 0.000000 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 21.903640 | 3338.164400 | 2.853000e+05 | 6.234474 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 15150638 | 0.0050 | 3.318541e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | 0.011402 | 2634.466564 | 1.000000 | JP | 100 | -3.022702e+05 | 3.022702e+05 | 0.000000 | 0.000000 | 0.0 | -3446.625477 | 0.011402 | -2.077005e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @TOHOG1 | -1.454916e+05 | -0.002898 | 0.00300 | -0.000000 | 0.005000 | 1.993036 | -0.002899 | -0.002899 | 0.000000 | 1.0 | 1.000000 | 0.0 | -5900 | -5900.0 | 24.659597 | 3768.872400 | 2.960000e+05 | 7.302869 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 7823135 | 0.0050 | 1.929154e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.051172 | 2595.578160 | 0.999985 | JP | 100 | -1.454916e+05 | 1.454916e+05 | 0.000000 | 0.000000 | 0.0 | 7445.029530 | 0.051172 | -3.199738e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @TOHOK9 | -1.160317e+05 | -0.002311 | 0.00300 | -0.000000 | 0.005000 | 1.589475 | -0.002312 | -0.002183 | 0.000129 | 1.0 | 1.000000 | 700.0 | -12500 | -11800.0 | 9.282535 | 1422.647500 | 1.853700e+06 | 17.263431 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 58494608 | 0.0050 | 5.429782e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.023809 | 4668.024811 | 1.000000 | JP | 100 | -1.095339e+05 | 1.095339e+05 | 6497.774286 | 6497.774286 | 1.0 | 2607.871634 | 0.023809 | -4.162918e+04 | 2469.527842 | -154.704249 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @UNITE131 | 1.581147e+05 | 0.003150 | 0.00300 | 1.299573 | 0.000000 | -0.000000 | 0.003151 | 0.003183 | 0.000033 | 1.0 | 0.245865 | 100.0 | 9600 | 9700.0 | 16.470280 | 2508.166600 | 4.141000e+05 | 6.799108 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 3458269 | 0.0050 | 5.695866e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.098725 | 616.927403 | 0.998930 | JP | 100 | 1.597617e+05 | 1.597617e+05 | 1647.028018 | 1647.028018 | 1.0 | 15772.506307 | 0.098725 | 2.097000e+05 | 2161.856009 | 162.603158 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @VISIO77 | 7.038492e+04 | 0.001402 | 0.00300 | 0.578506 | 0.000000 | -0.000000 | 0.001403 | 0.001603 | 0.000200 | 1.0 | 0.794995 | 200.0 | 1400 | 1600.0 | 50.274941 | 7641.578200 | 1.425000e+05 | 7.128338 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 4444353 | 0.0050 | 2.234396e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.061578 | 1994.814140 | 1.000000 | JP | 100 | 8.043991e+04 | 8.043991e+04 | 10054.988217 | 10054.988217 | 1.0 | 4953.293694 | 0.061578 | 3.929792e+04 | 4912.239452 | 619.161712 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @YAMAN6 | -1.625432e+05 | -0.003238 | 0.00300 | -0.000000 | 0.005000 | 2.226619 | -0.003239 | -0.003354 | -0.000115 | 1.0 | 1.000000 | -500.0 | -14100 | -14600.0 | 11.527887 | 1764.145300 | 4.069200e+06 | 46.993061 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 366209664 | 0.0050 | 4.221624e+09 | GS | apac | availability | 500 | 0.152096 | 0.348101 | -0.651899 | -0.037090 | 20861.588974 | 1.000000 | JP | 100 | -1.683071e+05 | 1.683071e+05 | -5763.943441 | 5763.943441 | -1.0 | 6242.500633 | 0.037090 | -2.559883e+04 | -876.672382 | 213.784268 | -500.0 | -5763.943441 | NaN | NaN |
| 201 | @YAMAZ1 | 8.070241e+04 | 0.001608 | 0.00300 | 0.663307 | 0.000000 | -0.000000 | 0.001608 | 0.001813 | 0.000205 | 1.0 | 1.000000 | 600.0 | 4700 | 5300.0 | 17.170725 | 2625.935800 | 7.908000e+05 | 13.593807 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 12343471 | 0.0050 | 2.119464e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.072319 | 3252.878470 | 1.000000 | JP | 100 | 9.100484e+04 | 9.100484e+04 | 10302.435192 | 10302.435192 | 1.0 | 6581.376544 | 0.072319 | 4.017889e+04 | 4548.554113 | 745.061496 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @YOKOG3 | 3.585926e+05 | 0.007143 | 0.00300 | 2.947336 | 0.000000 | -0.000000 | 0.007146 | 0.007733 | 0.000588 | 1.0 | 1.000000 | 1300.0 | 15800 | 17100.0 | 22.695732 | 3468.165600 | 5.111000e+05 | 11.603688 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 53385586 | 0.0050 | 1.211625e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.097075 | 6096.629171 | 1.000000 | JP | 100 | 3.880970e+05 | 3.880970e+05 | 29504.451427 | 29504.451427 | 1.0 | 37674.532651 | 0.097075 | 3.817120e+05 | 29019.043202 | 2864.145757 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @YOKOH5 | -4.216222e+04 | -0.000840 | 0.00300 | -0.000000 | 0.005000 | 0.577565 | -0.000840 | -0.000840 | 0.000000 | 1.0 | 1.000000 | 0.0 | -2100 | -2100.0 | 20.077245 | 3043.516200 | 1.282900e+06 | 25.559878 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 15990401 | 0.0050 | 3.210432e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | -0.013159 | 3404.076069 | 1.000000 | JP | 100 | -4.216222e+04 | 4.216222e+04 | 0.000000 | 0.000000 | 0.0 | 554.827249 | 0.013159 | -3.410214e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @ALLIS1 | -1.044076e+05 | -0.002080 | 0.00475 | -0.000000 | 0.110000 | 31.465308 | -0.002080 | -0.002080 | 0.000000 | 1.0 | 0.033167 | 0.0 | -29000 | -29000.0 | 3.600263 | 117.172810 | 4.436457e+06 | 16.203741 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 433303 | 0.1375 | 1.560005e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.068682 | 962.979203 | 1.000000 | TW | 1000 | -1.044076e+05 | 1.044076e+05 | 0.000000 | 0.000000 | 0.0 | 7170.893854 | 0.068682 | -2.986525e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @BKOFK2 | -7.257299e+04 | -0.001446 | 0.00300 | -0.000000 | 0.005000 | 0.994151 | -0.001446 | -0.001446 | 0.000000 | 1.0 | 1.000000 | 0.0 | -4900 | -4900.0 | 14.810814 | 2269.837200 | 7.355000e+05 | 10.928681 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 34096019 | 0.0050 | 5.049898e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.012745 | 4463.427298 | 1.000000 | JP | 100 | -7.257299e+04 | 7.257299e+04 | 0.000000 | 0.000000 | 0.0 | 924.975729 | 0.012745 | -5.198397e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @BRILL9 | -1.031974e+05 | -0.002056 | 0.00375 | -0.000000 | 0.005000 | 1.413663 | -0.002056 | -0.002056 | 0.000000 | 1.0 | 0.393297 | 0.0 | -306000 | -306000.0 | 0.337246 | 2.636300 | 2.288200e+07 | 7.764883 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 356415330 | 0.0050 | 1.201998e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.020321 | 986.868256 | 1.000000 | HK | 2000 | -1.031974e+05 | 1.031974e+05 | 0.000000 | 0.000000 | 0.0 | 2097.091501 | 0.020321 | -4.142512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @CITIC33 | 1.094764e+05 | 0.002181 | 0.00375 | 1.124757 | 0.000000 | -0.000000 | 0.002181 | 0.002181 | 0.000000 | 1.0 | 1.000000 | 0.0 | 42000 | 42000.0 | 2.606580 | 20.455796 | 2.583593e+07 | 68.027820 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 23115548 | 0.0050 | 6.025253e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.245892 | 4165.958897 | 1.000000 | XH | 2000 | 1.094764e+05 | 1.094764e+05 | 0.000000 | 0.000000 | 0.0 | 26919.314437 | 0.245892 | 2.245502e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @DAICE1 | 4.774156e+04 | 0.000951 | 0.00300 | 0.392396 | 0.000000 | -0.000000 | 0.000951 | 0.000969 | 0.000017 | 1.0 | 0.958044 | 100.0 | 5500 | 5600.0 | 8.680283 | 1321.048600 | 6.549000e+05 | 5.663490 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 35956402 | 0.0050 | 3.121117e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.043227 | 2403.939739 | 1.000000 | JP | 100 | 4.860958e+04 | 4.860958e+04 | 868.028280 | 868.028280 | 1.0 | 2101.244580 | 0.043227 | 4.725251e+04 | 843.794784 | 37.522225 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @DAIFU1 | 1.516064e+05 | 0.003020 | 0.00300 | 1.246080 | 0.000000 | -0.000000 | 0.003021 | 0.003889 | 0.000868 | 1.0 | 1.000000 | 2500.0 | 8700 | 11200.0 | 17.426028 | 2661.480300 | 8.786000e+05 | 15.307519 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 49760366 | 0.0050 | 8.671255e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.079415 | 6618.932305 | 1.000000 | JP | 100 | 1.951715e+05 | 1.951715e+05 | 43565.069390 | 43565.069390 | 1.0 | 15499.515737 | 0.079415 | 2.412313e+05 | 53846.268844 | 3459.713334 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @DAIWA22 | 2.142413e+05 | 0.004268 | 0.00300 | 1.760887 | 0.000000 | -0.000000 | 0.004269 | 0.005202 | 0.000933 | 1.0 | 1.000000 | 7100.0 | 32500 | 39600.0 | 6.592040 | 1006.496900 | 4.048800e+06 | 26.676516 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 215807120 | 0.0050 | 1.422609e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.138266 | 10345.408040 | 1.000000 | JP | 100 | 2.610448e+05 | 2.610448e+05 | 46803.482587 | 46803.482587 | 1.0 | 36093.520141 | 0.138266 | 2.866707e+05 | 51398.027597 | 6471.312955 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @GENTI10 | -2.759242e+05 | -0.005496 | 0.00400 | -0.000000 | 0.005000 | 3.779783 | -0.005498 | -0.005498 | 0.000000 | 1.0 | 1.000000 | 0.0 | -439800 | -439800.0 | 0.627386 | 0.831500 | 3.320050e+07 | 20.867159 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-25 | 2024-10-25 | 373149968 | 0.0050 | 2.341089e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.038385 | 3566.180243 | 1.000000 | SG | 100 | -2.759242e+05 | 2.759242e+05 | 0.000000 | 0.000000 | 0.0 | 10591.363261 | 0.038385 | -6.008723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @HIKAR2 | 1.822270e+05 | 0.003630 | 0.00300 | 1.497756 | 0.000000 | -0.000000 | 0.003631 | 0.003631 | 0.000000 | 1.0 | 1.000000 | 0.0 | 900 | 900.0 | 202.474470 | 30952.313000 | 3.760000e+04 | 7.618532 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 4685346 | 0.0050 | 9.486629e+08 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.076864 | 4302.466505 | 1.000000 | JP | 100 | 1.822270e+05 | 1.822270e+05 | 0.000000 | 0.000000 | 0.0 | 14006.719852 | 0.076864 | 9.742166e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @KIKKO2 | 2.044914e+05 | 0.004074 | 0.00300 | 1.680751 | 0.000000 | -0.000000 | 0.004075 | 0.002561 | -0.001514 | 1.0 | 1.000000 | -6800.0 | 18300 | 11500.0 | 11.174391 | 1704.588400 | 3.602500e+06 | 40.198872 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 143322621 | 0.0050 | 1.601543e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | -0.024478 | 10832.633621 | 1.000000 | JP | 100 | 1.285055e+05 | 1.285055e+05 | -75985.860173 | 75985.860173 | -1.0 | -3145.533413 | 0.024478 | 8.109254e+04 | -47950.371674 | 1859.967583 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @MITSU116 | 4.888316e+05 | 0.009738 | 0.00300 | 4.017794 | 0.000000 | -0.000000 | 0.009741 | 0.009741 | 0.000000 | 1.0 | 1.000000 | 0.0 | 90800 | 90800.0 | 5.383608 | 821.638920 | 5.405199e+06 | 29.072544 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 220035478 | 0.0050 | 1.184585e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.074782 | 8109.268821 | 1.000000 | JP | 100 | 4.888316e+05 | 4.888316e+05 | 0.000000 | 0.000000 | 0.0 | 36555.811190 | 0.074782 | 2.698101e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @NHKSP2 | -3.371694e+04 | -0.000672 | 0.00300 | -0.000000 | 0.005000 | 0.461876 | -0.000672 | -0.000672 | 0.000000 | 1.0 | 1.000000 | 0.0 | -2800 | -2800.0 | 12.041765 | 1838.398000 | 6.814000e+05 | 8.200343 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 22758563 | 0.0050 | 2.740533e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | 0.001690 | 2792.037028 | 0.999524 | JP | 100 | -3.371694e+04 | 3.371694e+04 | 0.000000 | 0.000000 | 0.0 | -56.986073 | 0.001690 | -3.487044e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @ORACL6 | 2.303221e+05 | 0.004588 | 0.00300 | 1.893058 | 0.000000 | -0.000000 | 0.004590 | 0.004590 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2400 | 2400.0 | 95.967531 | 14703.000000 | 1.028000e+05 | 9.894399 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 6560711 | 0.0050 | 6.296152e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.071374 | 3201.164400 | 1.000000 | JP | 100 | 2.303221e+05 | 2.303221e+05 | 0.000000 | 0.000000 | 0.0 | 16438.912708 | 0.071374 | 8.700708e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @ORIEN91 | -8.451755e+03 | -0.000168 | 0.00375 | -0.000000 | 0.047500 | 1.099886 | -0.000168 | 0.000000 | 0.000168 | 1.0 | 0.043055 | 0.0 | -196000 | -196000.0 | 0.043121 | 0.334400 | 7.248400e+07 | 3.119999 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 49910519 | 0.0475 | 2.152202e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | -0.027901 | 780.266527 | 1.000000 | HK | 2000 | -8.451755e+03 | 8.451755e+03 | 0.000000 | 0.000000 | 0.0 | 235.812029 | 0.027901 | -4.120019e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @OSAKA14 | 7.910985e+05 | 0.015759 | 0.00300 | 6.502179 | 0.000000 | -0.000000 | 0.015764 | 0.015764 | 0.000000 | 1.0 | 1.000000 | 0.0 | 67400 | 67400.0 | 11.737366 | 1795.534500 | 2.504500e+06 | 29.437786 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 208251857 | 0.0050 | 2.444328e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.100640 | 12260.598790 | 1.000000 | JP | 100 | 7.910985e+05 | 7.910985e+05 | 0.000000 | 0.000000 | 0.0 | 79616.224751 | 0.100640 | 5.606463e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @OTSUK7 | -3.009623e+04 | -0.000600 | 0.00300 | -0.000000 | 0.005000 | 0.412277 | -0.000600 | -0.001919 | -0.001319 | 1.0 | 1.000000 | -1100.0 | -500 | -1600.0 | 60.192459 | 9175.511800 | 1.446500e+06 | 86.883856 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 67648062 | 0.0050 | 4.071903e+09 | GS | apac | availability | 1100 | 0.353533 | 0.489165 | -0.510835 | -0.025615 | 30219.751046 | 1.000000 | JP | 100 | -9.630793e+04 | 9.630793e+04 | -66211.704635 | 66211.704635 | -1.0 | 2466.909361 | 0.025615 | -3.404808e+04 | -23408.055649 | 1696.000185 | -1100.0 | -66211.704635 | NaN | NaN |
| 220 | @PROME8 | 8.300812e+04 | 0.001654 | 0.00350 | 0.795968 | 0.000000 | -0.000000 | 0.001654 | 0.002843 | 0.001189 | 1.0 | 1.000000 | 483.0 | 672 | 1155.0 | 123.523981 | 187.279620 | 1.980730e+05 | 24.608628 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 7635715 | 0.0050 | 9.431939e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | 0.042915 | 12908.123875 | 1.000000 | AU | 1 | 1.426702e+05 | 1.426702e+05 | 59662.082967 | 59662.082967 | 1.0 | 6122.745807 | 0.042915 | 7.014186e+04 | 29332.049113 | 2560.420974 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @SONIC9 | -4.897969e+05 | -0.009757 | 0.00350 | -0.000000 | 0.005000 | 6.709547 | -0.009760 | -0.010839 | -0.001079 | 1.0 | 1.000000 | -2954.0 | -26712 | -29666.0 | 18.336213 | 27.587449 | 1.394008e+06 | 25.512230 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 78820908 | 0.0050 | 1.445277e+09 | GS | apac | availability | 2954 | 0.187866 | 0.329339 | -0.670661 | -0.123549 | 8807.736793 | 1.000000 | AU | 1 | -5.439621e+05 | 5.439621e+05 | -54165.172924 | 54165.172924 | -1.0 | 67206.096436 | 0.123549 | -1.021920e+05 | -10175.800196 | 6692.065289 | -2954.0 | -54165.172924 | NaN | NaN |
| 222 | @VENTU23 | -4.152612e+05 | -0.008272 | 0.00400 | -0.000000 | 0.005000 | 5.688510 | -0.008275 | -0.000000 | 0.008275 | 0.0 | 0.000000 | 40100.0 | -40100 | 0.0 | 10.355641 | 13.708500 | 3.242000e+05 | 3.359382 | VENM.SI | SIN | SGP | SG | True | 0 | 2024-10-25 | 2024-10-25 | 14894439 | 0.0050 | 1.542415e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.028000 | 3013.818662 | 0.999999 | SG | 100 | 0.000000e+00 | 0.000000e+00 | 415261.222189 | 415261.222189 | 1.0 | -0.000000 | 0.028000 | 0.000000e+00 | 181330.519310 | -11627.291383 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @SBISU1 | -9.842891e+03 | -0.000196 | 0.00300 | -0.000000 | 0.005000 | 0.134834 | -0.000196 | -0.000327 | -0.000131 | 1.0 | 0.650670 | -400.0 | -600 | -1000.0 | 16.404818 | 2501.878700 | 9.477000e+05 | 15.521278 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 6163350 | 0.0050 | 1.011086e+08 | GS | apac | availability | 400 | 0.547975 | 0.574874 | -0.425126 | -0.035730 | 1632.671707 | 1.000000 | JP | 100 | -1.640482e+04 | 1.640482e+04 | -6561.927206 | 6561.927206 | -1.0 | 586.146954 | 0.035730 | -8.989430e+03 | -3595.771891 | 234.458782 | -400.0 | -6561.927206 | NaN | NaN |
| 224 | @CHINA1694 | 1.456081e+04 | 0.000290 | 0.00375 | 0.149597 | 0.000000 | -0.000000 | 0.000290 | 0.000290 | 0.000000 | 1.0 | 0.000001 | 0.0 | 16000 | 16000.0 | 0.910050 | 7.123201 | 5.441827e+07 | 49.896031 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.155295 | 2008.038097 | 1.000000 | XH | 2000 | 1.456081e+04 | 1.456081e+04 | 0.000000 | 0.000000 | 0.0 | 2261.227295 | 0.155295 | 3.854283e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CHNIN1 | 9.571621e+04 | 0.001907 | 0.00375 | 0.983386 | 0.000000 | -0.000000 | 0.001907 | 0.001907 | 0.000000 | 1.0 | 1.000000 | 0.0 | 52000 | 52000.0 | 1.840696 | 14.435701 | 1.890790e+07 | 35.133970 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 31291130 | 0.0050 | 5.759747e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.181581 | 2733.245521 | 1.000000 | XH | 2000 | 9.571621e+04 | 9.571621e+04 | 0.000000 | 0.000000 | 0.0 | 17380.273331 | 0.181581 | 2.260383e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @INDUS124 | 6.999538e+04 | 0.001394 | 0.00375 | 0.719131 | 0.000000 | -0.000000 | 0.001395 | 0.000000 | -0.001395 | 1.0 | 1.000000 | -114000.0 | 114000 | 0.0 | 0.613995 | 4.755000 | 2.749067e+08 | 168.260401 | 1398.HK | HKG | HKG | HK | True | 0 | 2024-10-25 | 2024-10-25 | 4294967295 | 0.0050 | 2.637086e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.088631 | 53291.011636 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -69995.375219 | 69995.375219 | -1.0 | 0.000000 | 0.088631 | 0.000000e+00 | -50632.664897 | -6203.769873 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @EISAI2 | -7.403902e+04 | -0.001475 | 0.00300 | -0.000000 | 0.005000 | 1.014233 | -0.001475 | -0.001475 | 0.000000 | 1.0 | 1.000000 | 0.0 | -2200 | -2200.0 | 33.654098 | 5134.445400 | 1.128800e+06 | 37.940311 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 62266845 | 0.0050 | 2.095534e+09 | GS | apac | availability | 0 | 0.280272 | 0.438807 | -0.561193 | -0.012350 | 9980.690823 | 1.000000 | JP | 100 | -7.403902e+04 | 7.403902e+04 | 0.000000 | 0.000000 | 0.0 | 914.369496 | 0.012350 | -2.075103e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @FERRO28 | -5.573187e+04 | -0.001110 | 0.00300 | -0.000000 | 0.005000 | 0.763450 | -0.001111 | -0.001111 | 0.000000 | 1.0 | 0.307803 | 0.0 | -3400 | -3400.0 | 16.391726 | 2509.429200 | 6.829000e+05 | 11.218180 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 3441518 | 0.0050 | 5.641242e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.029396 | 772.344342 | 1.000000 | JP | 100 | -5.573187e+04 | 5.573187e+04 | 0.000000 | 0.000000 | 0.0 | 1638.281576 | 0.029396 | -7.765550e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @BAIDU10 | 2.233292e+05 | 0.004449 | 0.00375 | 2.294478 | 0.000000 | -0.000000 | 0.004450 | 0.004895 | 0.000445 | 1.0 | 1.000000 | 2000.0 | 20000 | 22000.0 | 11.166461 | 86.844101 | 9.603195e+06 | 107.350023 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 240343208 | 0.0050 | 2.683783e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.267320 | 25464.119160 | 1.000000 | XH | 2000 | 2.456621e+05 | 2.456621e+05 | 22332.922004 | 22332.922004 | 1.0 | 65670.485822 | 0.267320 | 4.443305e+05 | 40393.683351 | 5970.044166 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @HONGK67 | 9.265218e+05 | 0.018457 | 0.00375 | 9.519060 | 0.000000 | -0.000000 | 0.018462 | 0.018462 | 0.000000 | 1.0 | 1.000000 | 0.0 | 23100 | 23100.0 | 40.109168 | 313.137210 | 6.026160e+06 | 242.896584 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 155949650 | 0.0050 | 6.255011e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.165349 | 47800.773050 | 1.000000 | HK | 100 | 9.265218e+05 | 9.265218e+05 | 0.000000 | 0.000000 | 0.0 | 153199.586585 | 0.165349 | 1.759006e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @HOUSE8 | -2.896007e+05 | -0.005769 | 0.00350 | -0.000000 | 0.005000 | 3.967133 | -0.005771 | -0.005679 | 0.000092 | 1.0 | 0.913313 | 218.0 | -13642 | -13424.0 | 21.228611 | 32.165436 | 4.159910e+05 | 8.876566 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 8258642 | 0.0050 | 1.753195e+08 | GS | apac | availability | 0 | 0.463170 | 0.555727 | -0.444273 | -0.050433 | 2291.699852 | 0.923222 | AU | 1 | -2.849729e+05 | 2.849729e+05 | 4627.837237 | 4627.837237 | 1.0 | 14372.134940 | 0.050433 | -1.319908e+05 | 2143.474099 | -233.397305 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @LANDM16 | -4.301612e+04 | -0.000857 | 0.00475 | -0.000000 | 0.072500 | 8.544299 | -0.000857 | -0.000857 | 0.000000 | 1.0 | 0.047815 | 0.0 | -4000 | -4000.0 | 10.754031 | 342.153330 | 1.698000e+06 | 18.109674 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 219128 | 0.0925 | 2.356509e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.049861 | 915.476513 | 1.000000 | TW | 1000 | -4.301612e+04 | 4.301612e+04 | 0.000000 | 0.000000 | 0.0 | 2144.809745 | 0.049861 | -6.573547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @NOMUR7 | 2.827422e+05 | 0.005632 | 0.00300 | 2.323909 | 0.000000 | -0.000000 | 0.005634 | 0.005634 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8900 | 8900.0 | 31.768788 | 4851.859400 | 1.604200e+06 | 50.951511 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 86609441 | 0.0050 | 2.751477e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.076960 | 18465.335875 | 1.000000 | JP | 100 | 2.827422e+05 | 2.827422e+05 | 0.000000 | 0.000000 | 0.0 | 21759.849934 | 0.076960 | 1.481479e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @ADVAN60 | 1.982482e+04 | 0.000395 | 0.00475 | 0.257994 | 0.000000 | -0.000000 | 0.000395 | 0.000395 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 9.912411 | 316.992680 | 6.893710e+05 | 6.811683 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 11564972 | 0.0125 | 1.146368e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.035846 | 5475.888664 | 1.000000 | TW | 1000 | 1.982482e+04 | 1.982482e+04 | 0.000000 | 0.000000 | 0.0 | 710.642266 | 0.035846 | 8.849827e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @ALIBA15 | 2.908557e+05 | 0.005794 | 0.00375 | 2.988244 | 0.000000 | -0.000000 | 0.005796 | 0.010626 | 0.004830 | 1.0 | 1.000000 | 20000.0 | 24000 | 44000.0 | 12.118988 | 94.223404 | 7.690988e+07 | 932.796624 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 1714599660 | 0.0050 | 2.077921e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.276259 | 232197.884015 | 1.000000 | XH | 2000 | 5.332355e+05 | 5.332355e+05 | 242379.766306 | 242379.766306 | 1.0 | 147311.119907 | 0.276259 | 8.406976e+05 | 382135.277584 | 66959.599958 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @AMMAN6 | 5.935419e+04 | 0.001182 | 0.01000 | 1.626142 | 0.000000 | -0.000000 | 0.001183 | 0.001183 | 0.000000 | 1.0 | 0.000001 | 0.0 | 100500 | 100500.0 | 0.590589 | 9369.078200 | 1.686590e+07 | 10.116385 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | 0.071765 | 8137.406183 | 1.000000 | ID | 100 | 5.935419e+04 | 5.935419e+04 | 0.000000 | 0.000000 | 0.0 | 4259.534452 | 0.071765 | -7.063116e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @ANEKA4 | 2.045639e+05 | 0.004075 | 0.01000 | 5.604490 | 0.000000 | -0.000000 | 0.004076 | 0.004076 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1972400 | 1972400.0 | 0.103713 | 1630.266200 | 5.596460e+07 | 5.841050 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.075051 | 872.307578 | 0.994492 | ID | 100 | 2.045639e+05 | 2.045639e+05 | 0.000000 | 0.000000 | 0.0 | 15352.790364 | 0.075051 | 1.110277e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @BARIT1 | 6.781498e+04 | 0.001351 | 0.01000 | 1.857945 | 0.000000 | -0.000000 | 0.001351 | 0.001351 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1038500 | 1038500.0 | 0.065301 | 1032.246900 | 4.340930e+07 | 2.868701 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.007516 | 6131.571026 | 1.000000 | ID | 100 | 6.781498e+04 | 6.781498e+04 | 0.000000 | 0.000000 | 0.0 | -509.693787 | 0.007516 | 2.335677e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @BKRAK1 | 4.042382e+05 | 0.008053 | 0.01000 | 11.075018 | 0.000000 | -0.000000 | 0.008055 | 0.008055 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1310000 | 1310000.0 | 0.308579 | 4839.824300 | 2.181621e+08 | 67.597079 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.086284 | 46300.204789 | 1.000000 | ID | 100 | 4.042382e+05 | 4.042382e+05 | 0.000000 | 0.000000 | 0.0 | 34879.379446 | 0.086284 | -2.344560e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @BORAP2 | -2.786697e+05 | -0.005551 | 0.00475 | -0.000000 | 0.065000 | 49.626106 | -0.005553 | -0.005553 | 0.000000 | 1.0 | 0.104964 | 0.0 | -12000 | -12000.0 | 23.222472 | 753.893320 | 1.370786e+06 | 32.213042 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 214828 | 0.0650 | 4.988837e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.094170 | 1698.501521 | 1.000000 | TW | 1000 | -2.786697e+05 | 2.786697e+05 | 0.000000 | 0.000000 | 0.0 | 26242.188010 | 0.094170 | -1.479654e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @BROWA1 | 9.631871e+03 | 0.000192 | 0.00475 | 0.125346 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 0.009058 | 0.0 | 2000 | 2000.0 | 4.815936 | 157.469200 | 7.087000e+06 | 34.786460 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 94375 | 0.0800 | 4.545039e+05 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | 0.036799 | 387.879351 | 1.000000 | TW | 1000 | 9.631871e+03 | 9.631871e+03 | 0.000000 | 0.000000 | 0.0 | 354.442782 | 0.036799 | 9.576517e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @CATCH1 | -1.400674e+05 | -0.002790 | 0.00475 | -0.000000 | 0.005000 | 1.918731 | -0.002791 | -0.002791 | 0.000000 | 1.0 | 1.000000 | 0.0 | -19000 | -19000.0 | 7.371966 | 236.390510 | 1.674371e+06 | 12.337692 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 19043494 | 0.0050 | 1.403880e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.015376 | 5015.620339 | 1.000000 | TW | 1000 | -1.400674e+05 | 1.400674e+05 | 0.000000 | 0.000000 | 0.0 | 2153.682196 | 0.015376 | -3.614796e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @CHENG6 | -6.742310e+04 | -0.001343 | 0.00475 | -0.000000 | 0.020000 | 3.694417 | -0.001344 | -0.001344 | 0.000000 | 1.0 | 0.246290 | 0.0 | -35000 | -35000.0 | 1.926374 | 62.829606 | 5.585672e+06 | 10.939361 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 6381122 | 0.0200 | 1.229243e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.056547 | 631.637351 | 0.997374 | TW | 1000 | -6.742310e+04 | 6.742310e+04 | 0.000000 | 0.000000 | 0.0 | 3812.598652 | 0.056547 | -4.884901e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @CHINA1173 | 1.479817e+05 | 0.002948 | 0.00375 | 1.520360 | 0.000000 | -0.000000 | 0.002949 | 0.002949 | 0.000000 | 1.0 | 1.000000 | 0.0 | 164000 | 164000.0 | 0.902327 | 7.076200 | 5.477518e+07 | 49.891890 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 169337191 | 0.0050 | 1.527976e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.107354 | 2993.816366 | 1.000000 | XH | 2000 | 1.479817e+05 | 1.479817e+05 | 0.000000 | 0.000000 | 0.0 | 15886.424959 | 0.107354 | 2.093948e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @CHINA1377 | -7.579550e+04 | -0.001510 | 0.00375 | -0.000000 | 0.005000 | 1.038294 | -0.001510 | -0.001510 | 0.000000 | 1.0 | 1.000000 | 0.0 | -42000 | -42000.0 | 1.804655 | 13.871001 | 2.754320e+07 | 49.177699 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 241397409 | 0.0050 | 4.356390e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.170189 | 5130.022186 | 1.000000 | XH | 2000 | -7.579550e+04 | 7.579550e+04 | 0.000000 | 0.000000 | 0.0 | -12899.558549 | 0.170189 | -1.148804e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @CHINA145 | 2.395826e+05 | 0.004773 | 0.00475 | 3.117856 | 0.000000 | -0.000000 | 0.004774 | 0.004774 | 0.000000 | 1.0 | 0.288692 | 0.0 | 347000 | 347000.0 | 0.690440 | 22.107804 | 5.884135e+07 | 40.549027 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 20983385 | 0.0275 | 1.448776e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.030931 | 4178.362062 | 1.000000 | TW | 1000 | 2.395826e+05 | 2.395826e+05 | 0.000000 | 0.000000 | 0.0 | 7410.623095 | 0.030931 | 1.467722e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @CHINA152 | -4.306989e+05 | -0.008580 | 0.00475 | -0.000000 | 0.005000 | 5.899985 | -0.008582 | -0.008582 | 0.000000 | 1.0 | 1.000000 | 0.0 | -621000 | -621000.0 | 0.693557 | 22.252808 | 9.199797e+06 | 6.381389 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 91943792 | 0.0100 | 6.376827e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | 0.010222 | 8751.651296 | 1.000000 | TW | 1000 | -4.306989e+05 | 4.306989e+05 | 0.000000 | 0.000000 | 0.0 | -4402.710203 | 0.010222 | -2.468037e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @CHINA1561 | 5.174544e+03 | 0.000103 | 0.00375 | 0.053163 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 0.862424 | 6.736300 | 3.736800e+07 | 32.401669 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 233726463 | 0.0050 | 2.015713e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.215190 | 3183.192043 | 1.000000 | XH | 2000 | 5.174544e+03 | 5.174544e+03 | 0.000000 | 0.000000 | 0.0 | 1113.512022 | 0.215190 | 1.029462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @CHINA2234 | 2.821542e+04 | 0.000562 | 0.00375 | 0.289884 | 0.000000 | -0.000000 | 0.000562 | 0.000562 | 0.000000 | 1.0 | 0.615421 | 0.0 | 8000 | 8000.0 | 3.526928 | 27.556504 | 2.509200e+06 | 8.900317 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 38875357 | 0.0050 | 1.371106e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.217608 | 1544.224742 | 1.000000 | XH | 2000 | 2.821542e+04 | 2.821542e+04 | 0.000000 | 0.000000 | 0.0 | 6139.900089 | 0.217608 | 5.365763e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @CHINA237 | -1.575996e+05 | -0.003139 | 0.00375 | -0.000000 | 0.005000 | 2.158899 | -0.003140 | -0.003140 | 0.000000 | 1.0 | 1.000000 | 0.0 | -179000 | -179000.0 | 0.880445 | 6.852100 | 6.523199e+06 | 5.753477 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 312562618 | 0.0050 | 2.751942e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.039460 | 2872.419806 | 0.999997 | HK | 200 | -1.575996e+05 | 1.575996e+05 | 0.000000 | 0.000000 | 0.0 | -6218.927182 | 0.039460 | -2.092147e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @CHINA2457 | 1.977139e+05 | 0.003939 | 0.00375 | 2.031308 | 0.000000 | -0.000000 | 0.003940 | 0.003940 | 0.000000 | 1.0 | 1.000000 | 0.0 | 256000 | 256000.0 | 0.772320 | 6.032900 | 2.709373e+07 | 21.039768 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 406713867 | 0.0050 | 3.141133e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.179382 | 3081.240833 | 1.000000 | XH | 2000 | 1.977139e+05 | 1.977139e+05 | 0.000000 | 0.000000 | 0.0 | 35466.413382 | 0.179382 | 2.560602e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @CHINA258 | -5.761508e+04 | -0.001148 | 0.00375 | -0.000000 | 0.005000 | 0.789248 | -0.001148 | -0.001148 | 0.000000 | 1.0 | 0.693098 | 0.0 | -60000 | -60000.0 | 0.960251 | 7.456700 | 6.206000e+06 | 5.956684 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 206053969 | 0.0050 | 1.978636e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.120266 | 1739.134174 | 1.000000 | XH | 2000 | -5.761508e+04 | 5.761508e+04 | 0.000000 | 0.000000 | 0.0 | -6929.111514 | 0.120266 | -4.700844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @COWEL7 | -6.549273e+04 | -0.001305 | 0.00375 | -0.000000 | 0.057500 | 10.317348 | -0.001305 | -0.001305 | 0.000000 | 1.0 | 0.060297 | 0.0 | -24000 | -24000.0 | 2.728864 | 21.457596 | 2.903008e+06 | 8.018172 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 1084857 | 0.0700 | 2.960427e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.041556 | 679.435781 | 1.000000 | XH | 2000 | -6.549273e+04 | 6.549273e+04 | 0.000000 | 0.000000 | 0.0 | -2721.593585 | 0.041556 | -1.052184e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @DAXIN2 | 3.771704e+04 | 0.000751 | 0.00475 | 0.490838 | 0.000000 | -0.000000 | 0.000752 | 0.000752 | 0.000000 | 1.0 | 0.103144 | 0.0 | 5000 | 5000.0 | 7.543407 | 247.799310 | 1.089512e+07 | 84.155862 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 686184 | 0.0725 | 5.176165e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.035857 | 402.909897 | 1.000000 | TW | 1000 | 3.771704e+04 | 3.771704e+04 | 0.000000 | 0.000000 | 0.0 | 1352.435695 | 0.035857 | 2.905701e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @DENTS4 | -2.792040e+05 | -0.005562 | 0.00300 | -0.000000 | 0.005000 | 3.824712 | -0.005564 | -0.005564 | 0.000000 | 1.0 | 1.000000 | 0.0 | -9200 | -9200.0 | 30.348259 | 4633.410200 | 7.193000e+05 | 21.817308 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 30008639 | 0.0050 | 9.107099e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.021380 | 7017.913433 | 1.000000 | JP | 100 | -2.792040e+05 | 2.792040e+05 | 0.000000 | 0.000000 | 0.0 | 5969.390751 | 0.021380 | -1.298576e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @FLATG7 | -3.284935e+04 | -0.000654 | 0.00375 | -0.000000 | 0.075000 | 6.749866 | -0.000655 | -0.000655 | 0.000000 | 1.0 | 0.136697 | 0.0 | -20000 | -20000.0 | 1.642467 | 13.232701 | 4.284600e+07 | 72.980167 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 4156626 | 0.0925 | 6.827123e+06 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | -0.028997 | 725.502587 | 1.000000 | XH | 2000 | -3.284935e+04 | 3.284935e+04 | 0.000000 | 0.000000 | 0.0 | 952.529249 | 0.028997 | -5.915089e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @FORTU25 | -1.801690e+04 | -0.000359 | 0.00475 | -0.000000 | 0.142500 | 7.033994 | -0.000359 | -0.000359 | 0.000000 | 1.0 | 0.489363 | 0.0 | -1000 | -1000.0 | 18.016898 | 586.481210 | 4.752938e+06 | 86.889728 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 1362070 | 0.1450 | 2.454028e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | 0.037044 | 4708.167366 | 1.000000 | TW | 1000 | -1.801690e+04 | 1.801690e+04 | 0.000000 | 0.000000 | 0.0 | -667.422492 | 0.037044 | -9.186530e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @FOSIT1 | -5.380133e+04 | -0.001072 | 0.00475 | -0.000000 | 0.117500 | 17.319605 | -0.001072 | -0.001072 | 0.000000 | 1.0 | 0.157785 | 0.0 | -2000 | -2000.0 | 26.900663 | 871.212160 | 1.052543e+06 | 28.583536 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 292352 | 0.1250 | 7.864463e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.044643 | 1530.641305 | 1.000000 | TW | 1000 | -5.380133e+04 | 5.380133e+04 | 0.000000 | 0.000000 | 0.0 | 2401.851736 | 0.044643 | -1.731941e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @FUBON8 | 2.333656e+05 | 0.004649 | 0.00475 | 3.036950 | 0.000000 | -0.000000 | 0.004650 | 0.004650 | 0.000000 | 1.0 | 1.000000 | 0.0 | 82000 | 82000.0 | 2.845922 | 91.642396 | 1.134118e+07 | 32.397166 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 198908810 | 0.0050 | 5.660789e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.121893 | 33057.843238 | 1.000000 | TW | 1000 | 2.333656e+05 | 2.333656e+05 | 0.000000 | 0.000000 | 0.0 | 28445.707977 | 0.121893 | 1.593560e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @GANFE1 | 1.583256e+04 | 0.000315 | 0.00375 | 0.162663 | 0.000000 | -0.000000 | 0.000315 | 0.000315 | 0.000000 | 1.0 | 0.424409 | 0.0 | 6000 | 6000.0 | 2.638760 | 20.787095 | 6.179516e+06 | 16.534624 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 24408188 | 0.0775 | 6.440736e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.038412 | 1064.934813 | 1.000000 | XH | 2000 | 1.583256e+04 | 1.583256e+04 | 0.000000 | 0.000000 | 0.0 | 608.152876 | 0.038412 | 3.475456e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @GCLPO1 | -2.825469e+05 | -0.005628 | 0.00375 | -0.000000 | 0.005000 | 3.870506 | -0.005630 | -0.005630 | 0.000000 | 1.0 | 1.000000 | 0.0 | -1535000 | -1535000.0 | 0.184070 | 1.490700 | 1.672828e+09 | 320.987080 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 541793268 | 0.0050 | 9.972771e+07 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.127866 | 4955.305310 | 1.000000 | HK | 1000 | -2.825469e+05 | 2.825469e+05 | 0.000000 | 0.000000 | 0.0 | 36128.243434 | 0.127866 | -5.369044e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @GIANT18 | -5.560704e+04 | -0.001108 | 0.00375 | -0.000000 | 0.005000 | 0.761740 | -0.001108 | -0.001108 | 0.000000 | 1.0 | 1.000000 | 0.0 | -8000 | -8000.0 | 6.950881 | 55.193696 | 4.923957e+06 | 34.982416 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 26144446 | 0.0050 | 1.817269e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.104700 | 7147.034475 | 1.000000 | XH | 2000 | -5.560704e+04 | 5.560704e+04 | 0.000000 | 0.000000 | 0.0 | -5822.057497 | 0.104700 | -7.925427e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @GIGAB3 | -6.732958e+04 | -0.001341 | 0.00475 | -0.000000 | 0.077500 | 14.296008 | -0.001342 | -0.001342 | 0.000000 | 1.0 | 0.385653 | 0.0 | -8000 | -8000.0 | 8.416198 | 272.083260 | 5.261856e+06 | 44.626514 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 2291577 | 0.0850 | 1.928637e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.089506 | 5299.643086 | 1.000000 | TW | 1000 | -6.732958e+04 | 6.732958e+04 | 0.000000 | 0.000000 | 0.0 | 6026.412293 | 0.089506 | -2.972561e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @GLOBA166 | 7.979803e+04 | 0.001590 | 0.00475 | 1.038467 | 0.000000 | -0.000000 | 0.001590 | 0.001590 | 0.000000 | 1.0 | 0.559517 | 0.0 | 2000 | 2000.0 | 39.899013 | 1296.183900 | 1.889413e+06 | 76.338866 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 703750 | 0.0600 | 2.807893e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.019438 | 3475.513438 | 1.000000 | TW | 1000 | 7.979803e+04 | 7.979803e+04 | 0.000000 | 0.000000 | 0.0 | 1551.116531 | 0.019438 | 1.076657e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @GROUP313 | 9.164305e+03 | 0.000183 | 0.00475 | 0.119261 | 0.000000 | -0.000000 | 0.000183 | 0.000000 | -0.000183 | 1.0 | 0.039787 | 0.0 | 1000 | 1000.0 | 9.164305 | 297.643070 | 5.870000e+05 | 5.446106 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 217872 | 0.0625 | 1.996645e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | 0.014367 | 499.452761 | 0.858010 | TW | 1000 | 9.164305e+03 | 9.164305e+03 | 0.000000 | 0.000000 | 0.0 | 131.665188 | 0.014367 | 5.465097e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @GUANG52 | -1.266605e+04 | -0.000252 | 0.00375 | -0.000000 | 0.005000 | 0.173508 | -0.000252 | -0.000252 | 0.000000 | 1.0 | 0.351720 | 0.0 | -4000 | -4000.0 | 3.166513 | 24.755906 | 5.607000e+06 | 17.867157 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 5570201 | 0.0050 | 1.763811e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.170633 | 1062.366835 | 1.000000 | XH | 2000 | -1.266605e+04 | 1.266605e+04 | 0.000000 | 0.000000 | 0.0 | -2161.243605 | 0.170633 | -1.716879e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @GUNGH1 | 1.265907e+04 | 0.000252 | 0.00300 | 0.104047 | 0.000000 | -0.000000 | 0.000252 | 0.000252 | 0.000000 | 1.0 | 0.594365 | 0.0 | 600 | 600.0 | 21.098455 | 3246.145100 | 2.750000e+05 | 5.843741 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 7146083 | 0.0050 | 1.507713e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | -0.000868 | 1491.391042 | 0.999681 | JP | 100 | 1.265907e+04 | 1.265907e+04 | 0.000000 | 0.000000 | 0.0 | -10.990311 | 0.000868 | 3.469598e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @HAIDI1 | 4.738956e+04 | 0.000944 | 0.00375 | 0.486879 | 0.000000 | -0.000000 | 0.000944 | 0.000944 | 0.000000 | 1.0 | 1.000000 | 0.0 | 24000 | 24000.0 | 1.974565 | 15.432801 | 9.147637e+06 | 18.171875 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 127529318 | 0.0050 | 2.518149e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.145725 | 7484.234472 | 1.000000 | XH | 2000 | 4.738956e+04 | 4.738956e+04 | 0.000000 | 0.000000 | 0.0 | 6905.843757 | 0.145725 | 1.031411e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @HANSO81 | 1.612089e+05 | 0.003211 | 0.00375 | 1.656256 | 0.000000 | -0.000000 | 0.003212 | 0.003212 | 0.000000 | 1.0 | 1.000000 | 0.0 | 62000 | 62000.0 | 2.600144 | 20.218003 | 8.698000e+06 | 22.636211 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 114045863 | 0.0050 | 2.965356e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.203019 | 15433.541954 | 1.000000 | XH | 2000 | 1.612089e+05 | 1.612089e+05 | 0.000000 | 0.000000 | 0.0 | 32728.405144 | 0.203019 | 1.663890e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @HDREN1 | -2.099374e+04 | -0.000418 | 0.00475 | -0.000000 | 0.057500 | 3.307233 | -0.000418 | -0.000418 | 0.000000 | 1.0 | 0.035397 | 0.0 | -3000 | -3000.0 | 6.997913 | 227.659110 | 1.284579e+06 | 9.115868 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 250836 | 0.0575 | 1.755328e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.087426 | 735.767974 | 0.591627 | TW | 1000 | -2.099374e+04 | 2.099374e+04 | 0.000000 | 0.000000 | 0.0 | 1835.402487 | 0.087426 | -7.888307e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @HONGL12 | 1.034170e+05 | 0.002060 | 0.00900 | 2.550009 | 0.000000 | -0.000000 | 0.002061 | 0.002061 | 0.000000 | 1.0 | 0.000001 | 0.0 | 21200 | 21200.0 | 4.878161 | 21.224595 | 1.345888e+06 | 6.566879 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | -0.005334 | 4018.302989 | 0.842445 | MY | 100 | 1.034170e+05 | 1.034170e+05 | 0.000000 | 0.000000 | 0.0 | -551.616886 | 0.005334 | 1.369027e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @HWANG2 | -7.091274e+04 | -0.001413 | 0.00475 | -0.000000 | 0.080000 | 15.542518 | -0.001413 | -0.001413 | 0.000000 | 1.0 | 0.007772 | 0.0 | -26670 | -26670.0 | 2.658895 | 84.272202 | 1.737388e+07 | 45.638695 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 120000 | 0.1075 | 3.190674e+05 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.082025 | 346.212096 | 1.000000 | TW | 1000 | -7.091274e+04 | 7.091274e+04 | 0.000000 | 0.000000 | 0.0 | 5816.612929 | 0.082025 | -1.044492e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @INNOL2 | -9.240984e+04 | -0.001841 | 0.00475 | -0.000000 | 0.005000 | 1.265888 | -0.001841 | -0.001841 | 0.000000 | 1.0 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.504972 | 16.369401 | 6.407392e+07 | 32.693866 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 208117657 | 0.0050 | 1.050935e+08 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.018374 | 4034.319017 | 1.000000 | TW | 1000 | -9.240984e+04 | 9.240984e+04 | 0.000000 | 0.000000 | 0.0 | 1697.942504 | 0.018374 | -5.952730e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @INNOV87 | -6.765524e+04 | -0.001348 | 0.00375 | -0.000000 | 0.005000 | 0.926784 | -0.001348 | -0.001348 | 0.000000 | 1.0 | 1.000000 | 0.0 | -12000 | -12000.0 | 5.637937 | 43.786896 | 9.960856e+06 | 56.141872 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 176078276 | 0.0050 | 9.927182e+08 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.100611 | 9221.596520 | 1.000000 | XH | 2000 | -6.765524e+04 | 6.765524e+04 | 0.000000 | 0.000000 | 0.0 | -6806.882050 | 0.100611 | -8.454019e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @INSYD1 | 3.534803e+04 | 0.000704 | 0.00475 | 0.460009 | 0.000000 | -0.000000 | 0.000704 | 0.000704 | 0.000000 | 1.0 | 0.000001 | 0.0 | 2000 | 2000.0 | 17.674016 | 576.591070 | 1.663000e+06 | 29.889066 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.042206 | 701.966055 | 1.000000 | TW | 1000 | 3.534803e+04 | 3.534803e+04 | 0.000000 | 0.000000 | 0.0 | 1491.915858 | 0.042206 | 2.882193e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @JIANG2 | 1.476676e+04 | 0.000294 | 0.00375 | 0.151713 | 0.000000 | -0.000000 | 0.000294 | 0.000294 | 0.000000 | 1.0 | 0.796121 | 0.0 | 8000 | 8000.0 | 1.845845 | 14.319200 | 5.237004e+06 | 9.652676 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 117746420 | 0.0050 | 2.173417e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.159656 | 1997.639823 | 1.000000 | XH | 2000 | 1.476676e+04 | 1.476676e+04 | 0.000000 | 0.000000 | 0.0 | 2357.602619 | 0.159656 | 2.339852e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @KINGS47 | 7.761605e+04 | 0.001546 | 0.00475 | 1.010072 | 0.000000 | -0.000000 | 0.001547 | 0.001547 | 0.000000 | 1.0 | 0.572991 | 0.0 | 2000 | 2000.0 | 38.808024 | 1232.594800 | 1.788444e+06 | 68.714416 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 740958 | 0.1225 | 2.875512e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.003425 | 3254.495760 | 1.000000 | TW | 1000 | 7.761605e+04 | 7.761605e+04 | 0.000000 | 0.000000 | 0.0 | 265.800224 | 0.003425 | 4.086796e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @LININ1 | 1.636031e+05 | 0.003259 | 0.00375 | 1.680854 | 0.000000 | -0.000000 | 0.003260 | 0.003260 | 0.000000 | 1.0 | 1.000000 | 0.0 | 82000 | 82000.0 | 1.995160 | 15.330301 | 4.161103e+07 | 82.111729 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 281499562 | 0.0050 | 5.616367e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.176842 | 4589.243610 | 1.000000 | XH | 2000 | 1.636031e+05 | 1.636031e+05 | 0.000000 | 0.000000 | 0.0 | 28931.973357 | 0.176842 | 3.771998e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @LUNGT1 | 5.127647e+04 | 0.001021 | 0.00475 | 0.667296 | 0.000000 | -0.000000 | 0.001022 | 0.001022 | 0.000000 | 1.0 | 0.002943 | 0.0 | 14000 | 14000.0 | 3.662605 | 118.578910 | 4.788850e+05 | 1.770072 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 40317 | 0.1000 | 1.476652e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.018496 | 277.633221 | 0.953399 | TW | 1000 | 5.127647e+04 | 5.127647e+04 | 0.000000 | 0.000000 | 0.0 | -948.388513 | 0.018496 | 2.996691e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @MEDIA42 | 1.979365e+05 | 0.003943 | 0.00475 | 2.575886 | 0.000000 | -0.000000 | 0.003944 | 0.003944 | 0.000000 | 1.0 | 1.000000 | 0.0 | 5000 | 5000.0 | 39.587302 | 1285.901700 | 4.698981e+06 | 188.349141 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 42786872 | 0.0050 | 1.693817e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.142080 | 63406.753693 | 1.000000 | TW | 1000 | 1.979365e+05 | 1.979365e+05 | 0.000000 | 0.000000 | 0.0 | 28122.769700 | 0.142080 | 2.217075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @MORIN5 | 2.574823e+04 | 0.000513 | 0.00300 | 0.211629 | 0.000000 | -0.000000 | 0.000513 | 0.000513 | 0.000000 | 1.0 | 0.625585 | 0.0 | 1400 | 1400.0 | 18.391595 | 2808.207800 | 2.306000e+05 | 4.239151 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 11940696 | 0.0050 | 2.196084e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.018817 | 1569.728872 | 0.999996 | JP | 100 | 2.574823e+04 | 2.574823e+04 | 0.000000 | 0.000000 | 0.0 | -484.502606 | 0.018817 | -7.998598e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @MYEGS1 | 1.064536e+05 | 0.002121 | 0.00900 | 2.624882 | 0.000000 | -0.000000 | 0.002121 | 0.002121 | 0.000000 | 1.0 | 0.000001 | 0.0 | 517400 | 517400.0 | 0.205747 | 0.895000 | 2.390440e+07 | 4.918261 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.023718 | 1350.076451 | 1.000000 | MY | 100 | 1.064536e+05 | 1.064536e+05 | 0.000000 | 0.000000 | 0.0 | -2524.818262 | 0.023718 | 5.050642e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @NANYA13 | 2.989309e+04 | 0.000595 | 0.00475 | 0.389020 | 0.000000 | -0.000000 | 0.000596 | 0.000596 | 0.000000 | 1.0 | 0.135342 | 0.0 | 7000 | 7000.0 | 4.270441 | 138.523110 | 1.740233e+06 | 7.514184 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 1590463 | 0.0750 | 6.791979e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.018190 | 910.605810 | 1.000000 | TW | 1000 | 2.989309e+04 | 2.989309e+04 | 0.000000 | 0.000000 | 0.0 | -543.752357 | 0.018190 | 3.427827e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @ONENE1 | -8.603225e+04 | -0.001714 | 0.00475 | -0.000000 | 0.045000 | 10.606715 | -0.001714 | -0.001714 | 0.000000 | 1.0 | 0.001715 | 0.0 | -20000 | -20000.0 | 4.301612 | 140.094300 | 2.285000e+06 | 9.978353 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.557202 | 0.637488 | -0.362512 | -0.047862 | 1645.888031 | 1.000000 | TW | 1000 | -8.603225e+04 | 8.603225e+04 | 0.000000 | 0.000000 | 0.0 | 4117.694352 | 0.047862 | -4.793733e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @PAGOO1 | -9.175163e+03 | -0.000183 | 0.00375 | -0.000000 | 0.047500 | 1.194028 | -0.000183 | 0.000000 | 0.000183 | 1.0 | 0.354556 | 0.0 | -6000 | -6000.0 | 1.529194 | 11.998101 | 4.849699e+06 | 7.489854 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 16114235 | 0.0475 | 2.464179e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.104441 | 889.658596 | 0.999998 | XH | 2000 | -9.175163e+03 | 9.175163e+03 | 0.000000 | 0.000000 | 0.0 | -958.258733 | 0.104441 | -2.151027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @PETRO74 | 2.480538e+05 | 0.004941 | 0.00375 | 2.548498 | 0.000000 | -0.000000 | 0.004943 | 0.004943 | 0.000000 | 1.0 | 1.000000 | 0.0 | 318000 | 318000.0 | 0.780043 | 6.055700 | 1.157288e+08 | 90.209383 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 1929203711 | 0.0050 | 1.504862e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.158916 | 16458.040707 | 1.000000 | XH | 2000 | 2.480538e+05 | 2.480538e+05 | 0.000000 | 0.000000 | 0.0 | 39419.829650 | 0.158916 | 2.109465e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @PRESS18 | 1.864749e+05 | 0.003715 | 0.00900 | 4.598012 | 0.000000 | -0.000000 | 0.003716 | 0.003716 | 0.000000 | 1.0 | 0.000001 | 0.0 | 169700 | 169700.0 | 1.098850 | 4.793500 | 5.222402e+06 | 5.754846 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.020767 | 5975.711530 | 0.999985 | MY | 100 | 1.864749e+05 | 1.864749e+05 | 0.000000 | 0.000000 | 0.0 | 3872.563445 | 0.020767 | 1.072308e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @PRIME74 | -6.611391e+04 | -0.001317 | 0.00475 | -0.000000 | 0.027500 | 4.981185 | -0.001317 | -0.001317 | 0.000000 | 1.0 | 1.000000 | 0.0 | -7000 | -7000.0 | 9.444845 | 306.343510 | 5.729000e+06 | 54.706596 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 14363832 | 0.0275 | 1.356642e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.018108 | 9515.778222 | 1.000000 | TW | 1000 | -6.611391e+04 | 6.611391e+04 | 0.000000 | 0.000000 | 0.0 | 1197.212919 | 0.018108 | -4.528372e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @REALT8 | 1.505564e+04 | 0.000300 | 0.00475 | 0.195930 | 0.000000 | -0.000000 | 0.000300 | 0.000300 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1000 | 1000.0 | 15.055643 | 484.654060 | 4.349492e+06 | 65.708655 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 10770466 | 0.0050 | 1.621563e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.020077 | 7721.492590 | 1.000000 | TW | 1000 | 1.505564e+04 | 1.505564e+04 | 0.000000 | 0.000000 | 0.0 | 302.270629 | 0.020077 | 1.147122e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @RICHW2 | -5.626384e+03 | -0.000112 | 0.00475 | -0.000000 | 0.057500 | 0.886348 | -0.000112 | 0.000000 | 0.000112 | 1.0 | 0.065970 | 0.0 | -1000 | -1000.0 | 5.626384 | 181.870700 | 9.807190e+05 | 5.559804 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 587409 | 0.0750 | 3.304989e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.038562 | 510.173406 | 1.000000 | TW | 1000 | -5.626384e+03 | 5.626384e+03 | 0.000000 | 0.000000 | 0.0 | 216.962777 | 0.038562 | -7.952286e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @SHENZ21 | 3.109875e+05 | 0.006195 | 0.00375 | 3.195077 | 0.000000 | -0.000000 | 0.006197 | 0.006197 | 0.000000 | 1.0 | 1.000000 | 0.0 | 40000 | 40000.0 | 7.774688 | 60.646103 | 5.938609e+06 | 46.358962 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 133079681 | 0.0050 | 1.034653e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.184870 | 6778.511489 | 1.000000 | XH | 2000 | 3.109875e+05 | 3.109875e+05 | 0.000000 | 0.000000 | 0.0 | 57492.360082 | 0.184870 | 4.544550e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @SHINZ1 | -2.275491e+04 | -0.000453 | 0.00475 | -0.000000 | 0.052500 | 3.272966 | -0.000453 | -0.000453 | 0.000000 | 1.0 | 0.111526 | 0.0 | -4000 | -4000.0 | 5.688726 | 183.648610 | 2.174053e+06 | 12.445431 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 979840 | 0.0525 | 5.574042e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.005410 | 1113.558799 | 1.000000 | TW | 1000 | -2.275491e+04 | 2.275491e+04 | 0.000000 | 0.000000 | 0.0 | 123.098731 | 0.005410 | -1.324285e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @SIMED9 | 4.205301e+05 | 0.008377 | 0.00900 | 10.369236 | 0.000000 | -0.000000 | 0.008380 | 0.008380 | 0.000000 | 1.0 | 0.000001 | 0.0 | 765400 | 765400.0 | 0.549425 | 2.392700 | 4.126027e+06 | 2.269505 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.031951 | 3744.662216 | 1.000000 | MY | 100 | 4.205301e+05 | 4.205301e+05 | 0.000000 | 0.000000 | 0.0 | 13436.217636 | 0.031951 | 1.846231e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @TAIWA69 | -3.560987e+05 | -0.007094 | 0.00475 | -0.000000 | 0.012500 | 12.195161 | -0.007096 | -0.007096 | 0.000000 | 1.0 | 1.000000 | 0.0 | -357000 | -357000.0 | 0.997475 | 32.021698 | 7.638176e+06 | 7.624058 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 106270361 | 0.0125 | 1.060021e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.001655 | 7532.116542 | 1.000000 | TW | 1000 | -3.560987e+05 | 3.560987e+05 | 0.000000 | 0.000000 | 0.0 | 589.383048 | 0.001655 | -1.319652e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @TAIWA91 | 3.304137e+05 | 0.006582 | 0.00475 | 4.299904 | 0.000000 | -0.000000 | 0.006584 | 0.006584 | 0.000000 | 1.0 | 0.000001 | 0.0 | 10000 | 10000.0 | 33.041370 | 1065.927800 | 4.079148e+07 | 1355.343848 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.089231 | 856853.046586 | 1.000000 | TW | 1000 | 3.304137e+05 | 3.304137e+05 | 0.000000 | 0.000000 | 0.0 | 29483.035998 | 0.089231 | 2.249837e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @TATUN1 | -6.055298e+04 | -0.001206 | 0.00475 | -0.000000 | 0.030000 | 4.976957 | -0.001207 | -0.001207 | 0.000000 | 1.0 | 0.422095 | 0.0 | -44000 | -44000.0 | 1.376204 | 44.406098 | 6.215266e+06 | 8.603091 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 15347987 | 0.0300 | 2.112196e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.002623 | 2640.137804 | 1.000000 | TW | 1000 | -6.055298e+04 | 6.055298e+04 | 0.000000 | 0.000000 | 0.0 | 158.850044 | 0.002623 | -1.965925e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @TECOE7 | 4.346031e+05 | 0.008657 | 0.00475 | 5.655794 | 0.000000 | -0.000000 | 0.008660 | 0.008660 | 0.000000 | 1.0 | 0.502749 | 0.0 | 286000 | 286000.0 | 1.519591 | 48.934998 | 3.454589e+06 | 5.269485 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 16603198 | 0.0275 | 2.523008e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.083305 | 2511.674879 | 1.000000 | TW | 1000 | 4.346031e+05 | 4.346031e+05 | 0.000000 | 0.000000 | 0.0 | 36204.605764 | 0.083305 | 1.735559e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @TENCE1 | 3.259191e+05 | 0.006492 | 0.00375 | 3.348484 | 0.000000 | -0.000000 | 0.006494 | 0.006494 | 0.000000 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 54.319845 | 422.049570 | 1.120275e+07 | 608.603340 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 859040466 | 0.0050 | 4.666294e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.176552 | 373009.906101 | 1.000000 | XH | 2000 | 3.259191e+05 | 3.259191e+05 | 0.000000 | 0.000000 | 0.0 | 57541.518521 | 0.176552 | 4.293187e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @TIGER53 | 9.499535e+03 | 0.000189 | 0.00375 | 0.097598 | 0.000000 | -0.000000 | 0.000189 | 0.000000 | -0.000189 | 1.0 | 0.233066 | 0.0 | 2000 | 2000.0 | 4.749768 | 37.911606 | 2.469000e+06 | 12.048676 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 3992913 | 0.0825 | 1.896541e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.087313 | 584.814240 | 0.999972 | XH | 2000 | 9.499535e+03 | 9.499535e+03 | 0.000000 | 0.000000 | 0.0 | 829.430580 | 0.087313 | 2.038104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @TONGC1 | -9.278141e+03 | -0.000185 | 0.00375 | -0.000000 | 0.005000 | 0.127098 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 1.000000 | 0.0 | -4000 | -4000.0 | 2.319535 | 18.394608 | 1.046674e+07 | 24.782674 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 170357232 | 0.0050 | 3.951496e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.116616 | 2966.182248 | 1.000000 | XH | 2000 | -9.278141e+03 | 9.278141e+03 | 0.000000 | 0.000000 | 0.0 | -1081.978941 | 0.116616 | -1.307219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @UNIPR3 | 6.606030e+05 | 0.013159 | 0.00475 | 8.596888 | 0.000000 | -0.000000 | 0.013164 | 0.013164 | 0.000000 | 1.0 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.799165 | 89.390702 | 9.148805e+06 | 25.492293 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 150910345 | 0.0050 | 4.224230e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.052290 | 15109.632893 | 1.000000 | TW | 1000 | 6.606030e+05 | 6.606030e+05 | 0.000000 | 0.000000 | 0.0 | 34543.047161 | 0.052290 | 1.068886e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @UTDIN7 | 8.653098e+04 | 0.001724 | 0.00475 | 1.126088 | 0.000000 | -0.000000 | 0.001724 | 0.001724 | 0.000000 | 1.0 | 0.414502 | 0.0 | 8000 | 8000.0 | 10.816373 | 347.588630 | 4.565070e+05 | 4.946126 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 1923145 | 0.0275 | 2.080145e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.078458 | 2061.455338 | 1.000000 | TW | 1000 | 8.653098e+04 | 8.653098e+04 | 0.000000 | 0.000000 | 0.0 | 6789.018611 | 0.078458 | 2.506548e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @VISUA6 | 2.898913e+04 | 0.000577 | 0.00475 | 0.377256 | 0.000000 | -0.000000 | 0.000578 | 0.000578 | 0.000000 | 1.0 | 0.045543 | 0.0 | 6000 | 6000.0 | 4.831521 | 156.275610 | 5.992496e+06 | 29.191146 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 473041 | 0.0475 | 2.285508e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.042770 | 893.376857 | 1.000000 | TW | 1000 | 2.898913e+04 | 2.898913e+04 | 0.000000 | 0.000000 | 0.0 | 1239.850769 | 0.042770 | 4.851994e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @WALSI4 | -1.817478e+05 | -0.003620 | 0.00475 | -0.000000 | 0.037500 | 18.672723 | -0.003622 | -0.003622 | 0.000000 | 1.0 | 0.003623 | 0.0 | -189000 | -189000.0 | 0.961629 | 30.922196 | 8.835152e+06 | 8.516017 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877771 | 0.894009 | -0.105991 | -0.004930 | 3178.848657 | 1.000000 | TW | 1000 | -1.817478e+05 | 1.817478e+05 | 0.000000 | 0.000000 | 0.0 | 896.074450 | 0.004930 | -1.595330e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @XDINC1 | -5.522088e+04 | -0.001100 | 0.00375 | -0.000000 | 0.015000 | 2.269351 | -0.001100 | -0.001100 | 0.000000 | 1.0 | 0.539812 | 0.0 | -20000 | -20000.0 | 2.761044 | 21.634903 | 1.954000e+06 | 5.441587 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 11966081 | 0.0200 | 3.303887e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.091479 | 1354.504247 | 0.999997 | XH | 2000 | -5.522088e+04 | 5.522088e+04 | 0.000000 | 0.000000 | 0.0 | -5051.533595 | 0.091479 | -9.414119e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @YADEA1 | 9.823912e+03 | 0.000196 | 0.00375 | 0.100931 | 0.000000 | -0.000000 | 0.000196 | 0.000000 | -0.000196 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 1.637319 | 12.690800 | 5.226207e+06 | 8.537322 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 72427702 | 0.0050 | 1.185872e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.067333 | 5096.391986 | 1.000000 | XH | 2000 | 9.823912e+03 | 9.823912e+03 | 0.000000 | 0.000000 | 0.0 | 661.472681 | 0.067333 | 1.536917e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @ZILLT1 | -7.615101e+04 | -0.001517 | 0.00475 | -0.000000 | 0.075000 | 15.647467 | -0.001517 | -0.001517 | 0.000000 | 1.0 | 0.008816 | 0.0 | -7000 | -7000.0 | 10.878715 | 347.542490 | 2.360000e+05 | 2.556655 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 33663 | 0.0975 | 3.662102e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.110508 | 442.565113 | 0.999999 | TW | 1000 | -7.615101e+04 | 7.615101e+04 | 0.000000 | 0.000000 | 0.0 | 8415.268131 | 0.110508 | -5.937628e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @ZTECO2 | 2.194059e+05 | 0.004371 | 0.00375 | 2.254170 | 0.000000 | -0.000000 | 0.004372 | 0.004372 | 0.000000 | 1.0 | 0.768152 | 0.0 | 86000 | 86000.0 | 2.551232 | 20.144608 | 3.257993e+07 | 84.480220 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 60035929 | 0.0050 | 1.531656e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.135408 | 1927.460417 | 1.000000 | XH | 2000 | 2.194059e+05 | 2.194059e+05 | 0.000000 | 0.000000 | 0.0 | 29709.295454 | 0.135408 | 3.689793e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @AIAGR1 | 1.290778e+06 | 0.025713 | 0.00375 | 13.261422 | 0.000000 | -0.000000 | 0.025721 | 0.025721 | 0.000000 | 1.0 | 1.000000 | 0.0 | 162000 | 162000.0 | 7.967768 | 62.228303 | 2.779696e+07 | 222.654409 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 2068099184 | 0.0050 | 1.647813e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.239234 | 87104.036901 | 1.000000 | HK | 200 | 1.290778e+06 | 1.290778e+06 | 0.000000 | 0.000000 | 0.0 | 308798.010028 | 0.239234 | 1.970797e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @AIRWA2 | 7.650956e+04 | 0.001524 | 0.00300 | 0.628846 | 0.000000 | -0.000000 | 0.001525 | 0.001725 | 0.000200 | 1.0 | 1.000000 | 800.0 | 6100 | 6900.0 | 12.542550 | 1914.684100 | 3.651000e+05 | 4.576140 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 28568762 | 0.0050 | 3.583251e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.061518 | 2881.714170 | 0.999999 | JP | 100 | 8.654360e+04 | 8.654360e+04 | 10034.040325 | 10034.040325 | 1.0 | 5323.988443 | 0.061518 | 5.205868e+04 | 6035.789357 | 617.274022 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @GUORU1 | -2.433323e+05 | -0.004847 | 0.00375 | -0.000000 | 0.005000 | 3.333319 | -0.004849 | -0.007202 | -0.002353 | 1.0 | 1.000000 | -66000.0 | -136000 | -202000.0 | 1.789208 | 14.119501 | 8.581356e+07 | 155.962918 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 684321363 | 0.0050 | 1.224393e+09 | GS | apac | availability | 66000 | 1.802680 | 1.576218 | 0.576218 | -0.049977 | 12071.023155 | 1.000000 | HK | 1000 | -3.614200e+05 | 3.614200e+05 | -118087.738598 | 118087.738598 | -1.0 | 18062.797917 | 0.049977 | -6.515245e+05 | -212874.351867 | 5901.706250 | -66000.0 | -118087.738598 | NaN | NaN |
| 312 | @JGCCO1 | -1.177769e+05 | -0.002346 | 0.00300 | -0.000000 | 0.005000 | 1.613382 | -0.002347 | -0.002780 | -0.000433 | 1.0 | 0.864249 | -2600.0 | -14100 | -16700.0 | 8.352972 | 1276.364100 | 9.349000e+05 | 7.811422 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 41341313 | 0.0050 | 3.453228e+08 | GS | apac | availability | 2600 | 0.683330 | 0.705902 | -0.294098 | -0.046545 | 2168.587894 | 1.000000 | JP | 100 | -1.394946e+05 | 1.394946e+05 | -21717.727154 | 21717.727154 | -1.0 | 6492.734227 | 0.046545 | -9.532090e+04 | -14840.380393 | 1010.844850 | -2600.0 | -21717.727154 | NaN | NaN |
| 313 | @KAROO1 | -6.213508e+04 | -0.001238 | 0.00350 | -0.000000 | 0.005000 | 0.851165 | -0.001238 | -0.001216 | 0.000022 | 1.0 | 0.286403 | 1224.0 | -67383 | -66159.0 | 0.922118 | 1.407530 | 7.567113e+06 | 7.065769 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 67187656 | 0.0050 | 6.195495e+07 | GS | apac | availability | 0 | 0.518276 | 0.536806 | -0.463194 | -0.151641 | 718.647918 | 0.999896 | AU | 1 | -6.100641e+04 | 6.100641e+04 | 1128.672510 | 1128.672510 | 1.0 | 9251.092893 | 0.151641 | -3.161817e+04 | 584.964109 | -171.153399 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @KAWAS12 | 1.731540e+05 | 0.003449 | 0.00300 | 1.423183 | 0.000000 | -0.000000 | 0.003450 | 0.004294 | 0.000843 | 1.0 | 1.000000 | 1100.0 | 4500 | 5600.0 | 38.478659 | 5847.734400 | 1.122720e+07 | 429.783213 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 21578300 | 0.0050 | 8.303041e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.119075 | 6461.404198 | 1.000000 | JP | 100 | 2.154805e+05 | 2.154805e+05 | 42326.525268 | 42326.525268 | 1.0 | 25658.383990 | 0.119075 | 3.456846e+05 | 67902.335958 | 5040.039712 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @MAZDA2 | -1.958176e+05 | -0.003901 | 0.00300 | -0.000000 | 0.005000 | 2.682433 | -0.003902 | -0.004771 | -0.000869 | 1.0 | 1.000000 | -6300.0 | -28300 | -34600.0 | 6.919351 | 1050.753200 | 8.007801e+06 | 55.081321 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 93247860 | 0.0050 | 6.452146e+08 | GS | apac | availability | 6300 | 0.976831 | 0.951287 | -0.048713 | -0.031135 | 4153.089726 | 1.000000 | JP | 100 | -2.394095e+05 | 2.394095e+05 | -43591.908877 | 43591.908877 | -1.0 | 7454.090771 | 0.031135 | -2.338626e+05 | -42581.917996 | 1357.247742 | -6300.0 | -43591.908877 | NaN | NaN |
| 316 | @MEIJI9 | 1.703653e+05 | 0.003394 | 0.00300 | 1.400263 | 0.000000 | -0.000000 | 0.003395 | 0.003757 | 0.000362 | 1.0 | 1.000000 | 800.0 | 7500 | 8300.0 | 22.715371 | 3471.844500 | 8.718000e+05 | 19.813787 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 41479610 | 0.0050 | 9.422247e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.033056 | 6666.030825 | 1.000000 | JP | 100 | 1.885376e+05 | 1.885376e+05 | 18172.296413 | 18172.296413 | 1.0 | 6232.277820 | 0.033056 | -1.732815e+04 | -1670.183357 | 600.701477 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @MITSU52 | -1.140249e+06 | -0.022714 | 0.00300 | -0.000000 | 0.005000 | 15.619855 | -0.022721 | -0.007512 | 0.015209 | 1.0 | 1.000000 | 74500.0 | -111300 | -36800.0 | 10.244828 | 1562.244400 | 3.713620e+07 | 379.784109 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 1284623583 | 0.0050 | 1.316075e+10 | GS | apac | availability | 0 | 0.740688 | 0.691958 | -0.308042 | 0.027553 | 126397.723718 | 1.000000 | JP | 100 | -3.770097e+05 | 3.770097e+05 | 763239.722440 | 763239.722440 | 1.0 | -10387.703166 | 0.027553 | -2.792466e+05 | 565322.676522 | 21029.453419 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @NIHON32 | -1.193981e+05 | -0.002378 | 0.00300 | -0.000000 | 0.005000 | 1.635590 | -0.002379 | -0.002551 | -0.000172 | 1.0 | 1.000000 | -600.0 | -8300 | -8900.0 | 14.385310 | 2198.381600 | 4.251000e+05 | 6.117649 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 30435390 | 0.0050 | 4.378225e+08 | GS | apac | availability | 600 | 0.811589 | 0.817275 | -0.182725 | -0.071623 | 2538.459474 | 0.999983 | JP | 100 | -1.280293e+05 | 1.280293e+05 | -8631.186174 | 8631.186174 | -1.0 | 9169.880494 | 0.071623 | -1.039072e+05 | -7004.979709 | 618.194191 | -600.0 | -8631.186174 | NaN | NaN |
| 319 | @NIPPO49 | 3.037654e+05 | 0.006051 | 0.00300 | 2.496702 | 0.000000 | -0.000000 | 0.006053 | 0.006387 | 0.000334 | 1.0 | 0.694314 | 1500.0 | 27200 | 28700.0 | 11.167845 | 1704.129400 | 3.848000e+05 | 4.292675 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 17080445 | 0.0050 | 1.907518e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.050140 | 1742.184488 | 0.925313 | JP | 100 | 3.205172e+05 | 3.205172e+05 | 16751.767478 | 16751.767478 | 1.0 | 16070.664187 | 0.050140 | 1.299261e+05 | 6790.561407 | 839.930184 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @NIPPO99 | 1.687287e+04 | 0.000336 | 0.00300 | 0.138681 | 0.000000 | -0.000000 | 0.000336 | 0.000336 | 0.000000 | 1.0 | 1.000000 | 0.0 | 500 | 500.0 | 33.745745 | 5163.890700 | 3.830000e+05 | 12.946911 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 15751071 | 0.0050 | 5.315316e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.013771 | 3474.425793 | 1.000000 | JP | 100 | 1.687287e+04 | 1.687287e+04 | 0.000000 | 0.000000 | 0.0 | 232.355361 | 0.013771 | -6.533446e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @SANKE4 | -3.095575e+04 | -0.000617 | 0.00300 | -0.000000 | 0.005000 | 0.424051 | -0.000617 | -0.000617 | 0.000000 | 1.0 | 0.387038 | 0.0 | -800 | -800.0 | 38.694684 | 5942.207100 | 1.064000e+05 | 4.138851 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 2482801 | 0.0050 | 9.607120e+07 | GS | apac | availability | 0 | 1.305897 | 1.228873 | 0.228873 | -0.066540 | 971.161126 | 1.000000 | JP | 100 | -3.095575e+04 | 3.095575e+04 | 0.000000 | 0.000000 | 0.0 | 2059.789561 | 0.066540 | -4.042502e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @SANRI4 | -2.611286e+04 | -0.000520 | 0.00300 | -0.000000 | 0.005000 | 0.357710 | -0.000520 | -0.000885 | -0.000364 | 1.0 | 1.000000 | -700.0 | -1000 | -1700.0 | 26.112857 | 3994.226900 | 1.146700e+06 | 29.982849 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 29261989 | 0.0050 | 7.641141e+08 | GS | apac | availability | 700 | 0.818133 | 0.784236 | -0.215764 | -0.046129 | 6135.885607 | 1.000000 | JP | 100 | -4.439186e+04 | 4.439186e+04 | -18278.999738 | 18278.999738 | -1.0 | 2047.729936 | 0.046129 | -3.631846e+04 | -14954.659214 | 843.182915 | -700.0 | -18278.999738 | NaN | NaN |
| 323 | @SEVEN12 | -2.343729e+05 | -0.004669 | 0.00300 | -0.000000 | 0.005000 | 3.210587 | -0.004670 | -0.010168 | -0.005498 | 1.0 | 1.000000 | -18600.0 | -15800 | -34400.0 | 14.833726 | 2252.734700 | 1.129200e+07 | 166.521866 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 381941072 | 0.0050 | 5.665609e+09 | GS | apac | availability | 18600 | 0.445109 | 0.486299 | -0.513701 | -0.085743 | 35544.446522 | 1.000000 | JP | 100 | -5.102802e+05 | 5.102802e+05 | -275907.305577 | 275907.305577 | -1.0 | 43752.986022 | 0.085743 | -2.271301e+05 | -122808.726972 | 23657.137791 | -18600.0 | -275907.305577 | NaN | NaN |
| 324 | @SHIMA7 | 5.877979e+05 | 0.011709 | 0.00300 | 4.831215 | 0.000000 | -0.000000 | 0.011713 | 0.012324 | 0.000611 | 1.0 | 1.000000 | 600.0 | 11500 | 12100.0 | 51.112857 | 7796.890700 | 3.047000e+05 | 15.551928 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 7660170 | 0.0050 | 3.915332e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.100054 | 2603.707018 | 1.000000 | JP | 100 | 6.184656e+05 | 6.184656e+05 | 30667.714061 | 30667.714061 | 1.0 | 61879.995948 | 0.100054 | 1.146251e+05 | 5683.887283 | 3068.429551 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @SHIMI2 | -1.177712e+05 | -0.002346 | 0.00300 | -0.000000 | 0.005000 | 1.613304 | -0.002347 | -0.003052 | -0.000705 | 1.0 | 1.000000 | -5500.0 | -18300 | -23800.0 | 6.435586 | 977.027590 | 3.064300e+06 | 19.598754 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 79901133 | 0.0050 | 5.142106e+08 | GS | apac | availability | 5500 | 0.205584 | 0.369272 | -0.630728 | -0.063009 | 4020.233111 | 1.000000 | JP | 100 | -1.531669e+05 | 1.531669e+05 | -35395.722375 | 35395.722375 | -1.0 | 9650.971946 | 0.063009 | -3.148866e+04 | -7276.791503 | 2230.266626 | -5500.0 | -35395.722375 | NaN | NaN |
| 326 | @SHOBO2 | 3.618755e+05 | 0.007209 | 0.00300 | 2.974319 | 0.000000 | -0.000000 | 0.007211 | 0.007631 | 0.000420 | 1.0 | 0.689878 | 600.0 | 10300 | 10900.0 | 35.133543 | 5361.535200 | 1.198000e+05 | 4.204713 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 5307912 | 0.0050 | 1.864858e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.073309 | 1731.052913 | 0.997000 | JP | 100 | 3.829556e+05 | 3.829556e+05 | 21080.125687 | 21080.125687 | 1.0 | 28074.212069 | 0.073309 | 9.813648e+04 | 5402.007901 | 1545.369472 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @SUMIT28 | 4.729772e+04 | 0.000942 | 0.00300 | 0.388748 | 0.000000 | -0.000000 | 0.000942 | 0.000995 | 0.000052 | 1.0 | 0.834558 | 100.0 | 1800 | 1900.0 | 26.276512 | 4011.912200 | 2.916000e+05 | 7.658246 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 14131042 | 0.0050 | 3.713145e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.058656 | 2094.086681 | 1.000000 | JP | 100 | 4.992537e+04 | 4.992537e+04 | 2627.651218 | 2627.651218 | 1.0 | 2928.431643 | 0.058656 | 4.735082e+04 | 2492.148315 | 154.127981 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @SUMIT35 | -9.621367e+04 | -0.001917 | 0.00300 | -0.000000 | 0.005000 | 1.317995 | -0.001917 | -0.001917 | 0.000000 | 1.0 | 1.000000 | 0.0 | -6400 | -6400.0 | 15.033386 | 2293.009800 | 1.656500e+06 | 24.864956 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 131207700 | 0.0050 | 1.972496e+09 | GS | apac | availability | 0 | 0.806235 | 0.830482 | -0.169518 | 0.015453 | 11935.613461 | 1.000000 | JP | 100 | -9.621367e+04 | 9.621367e+04 | 0.000000 | 0.000000 | 0.0 | -1486.760216 | 0.015453 | -7.757085e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @SUMIT43 | 7.289866e+04 | 0.001452 | 0.00300 | 0.599167 | 0.000000 | -0.000000 | 0.001453 | 0.000726 | -0.000726 | 1.0 | 1.000000 | -1200.0 | 2400 | 1200.0 | 30.374444 | 4621.578200 | 1.055800e+06 | 31.942015 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 63067644 | 0.0050 | 1.915645e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.057636 | 14460.844912 | 1.000000 | JP | 100 | 3.644933e+04 | 3.644933e+04 | -36449.332286 | 36449.332286 | -1.0 | 2100.789584 | 0.057636 | 2.795858e+04 | -27958.580225 | -2100.789584 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @TAIYO10 | -1.666732e+05 | -0.003320 | 0.00300 | -0.000000 | 0.005000 | 2.283195 | -0.003321 | -0.003321 | 0.000000 | 1.0 | 0.940184 | 0.0 | -9200 | -9200.0 | 18.116654 | 2766.587200 | 2.002200e+06 | 36.261200 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 15862289 | 0.0050 | 2.873716e+08 | GS | apac | availability | 0 | 1.226347 | 1.177572 | 0.177572 | -0.043817 | 2359.124540 | 1.000000 | JP | 100 | -1.666732e+05 | 1.666732e+05 | 0.000000 | 0.000000 | 0.0 | 7303.197938 | 0.043817 | -2.043992e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @TAZMO1 | -5.262176e+04 | -0.001048 | 0.00300 | -0.000000 | 0.037500 | 5.406345 | -0.001049 | -0.001049 | 0.000000 | 1.0 | 0.089762 | 0.0 | -2300 | -2300.0 | 22.879026 | 3473.729800 | 2.035000e+05 | 4.627547 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 194588 | 0.0575 | 4.451984e+06 | GS | apac | availability | 0 | 1.357440 | 1.266549 | 0.266549 | -0.096091 | 288.641734 | 1.000000 | JP | 100 | -5.262176e+04 | 5.262176e+04 | 0.000000 | 0.000000 | 0.0 | 5056.456235 | 0.096091 | -7.143087e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @TELEC97 | -2.051932e+05 | -0.004088 | 0.00400 | -0.000000 | 0.005000 | 2.810866 | -0.004089 | -0.004346 | -0.000257 | 1.0 | 1.000000 | -7266.0 | -115442 | -122708.0 | 1.777457 | 2.968500 | 7.317707e+06 | 13.044262 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-25 | 2024-10-25 | 140749395 | 0.0050 | 2.501760e+08 | GS | apac | availability | 7266 | -0.179392 | -0.010427 | -1.010427 | -0.170005 | 3277.796498 | 0.999927 | NZ | 1 | -2.181082e+05 | 2.181082e+05 | -12915.003639 | 12915.003639 | -1.0 | 37079.514480 | 0.170005 | 3.912696e+04 | 2316.853861 | 2195.616848 | -7266.0 | -12915.003639 | NaN | NaN |
| 333 | @TOYOT11 | -2.387634e+05 | -0.004756 | 0.00300 | -0.000000 | 0.005000 | 3.270732 | -0.004758 | -0.005066 | -0.000308 | 1.0 | 0.690088 | -1100.0 | -17000 | -18100.0 | 14.044907 | 2130.455600 | 1.681400e+06 | 23.449516 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 13973291 | 0.0050 | 1.962536e+08 | GS | apac | availability | 1100 | 0.649114 | 0.727417 | -0.272583 | -0.054459 | 1731.580410 | 1.000000 | JP | 100 | -2.542128e+05 | 2.542128e+05 | -15449.397748 | 15449.397748 | -1.0 | 13844.214858 | 0.054459 | -1.650130e+05 | -10028.416746 | 841.361124 | -1100.0 | -15449.397748 | NaN | NaN |
| 334 | @WOOLW14 | -5.805000e+05 | -0.011564 | 0.00350 | -0.000000 | 0.005000 | 7.952055 | -0.011567 | -0.015427 | -0.003860 | 1.0 | 1.000000 | -8787.0 | -26333 | -35120.0 | 22.044583 | 33.231385 | 2.144446e+06 | 47.275394 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 88239647 | 0.0050 | 1.945206e+09 | GS | apac | availability | 8787 | -0.046732 | 0.113806 | -0.886194 | -0.127935 | 26929.461873 | 1.000000 | AU | 1 | -7.742058e+05 | 7.742058e+05 | -193705.753174 | 193705.753174 | -1.0 | 99048.037101 | 0.127935 | 3.617989e+04 | 9052.182707 | 24781.751196 | -8787.0 | -193705.753174 | NaN | NaN |
| 335 | @BOCHO1 | -9.327211e+05 | -0.018580 | 0.00375 | -0.000000 | 0.005000 | 12.777001 | -0.018586 | -0.018586 | 0.000000 | 1.0 | 1.000000 | 0.0 | -282500 | -282500.0 | 3.301668 | 25.740403 | 6.851574e+06 | 22.701354 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 478450057 | 0.0050 | 1.579683e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.041335 | 34907.802779 | 1.000000 | HK | 500 | -9.327211e+05 | 9.327211e+05 | 0.000000 | 0.000000 | 0.0 | -38554.379996 | 0.041335 | -6.877304e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @BRIDG9 | -1.711273e+05 | -0.003409 | 0.00300 | -0.000000 | 0.005000 | 2.344209 | -0.003410 | -0.003337 | 0.000073 | 1.0 | 1.000000 | 100.0 | -4700 | -4600.0 | 36.410055 | 5553.738300 | 2.321500e+06 | 84.400389 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 73614399 | 0.0050 | 2.680304e+09 | GS | apac | availability | 0 | 0.491168 | 0.608721 | -0.391279 | -0.003518 | 23127.355025 | 1.000000 | JP | 100 | -1.674863e+05 | 1.674863e+05 | 3641.005499 | 3641.005499 | 1.0 | 589.164309 | 0.003518 | -8.226392e+04 | 1788.346013 | -12.807920 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @CHINA307 | 1.376274e+05 | 0.002742 | 0.00375 | 1.413980 | 0.000000 | -0.000000 | 0.002742 | 0.002742 | 0.000000 | 1.0 | 1.000000 | 0.0 | 66000 | 66000.0 | 2.085264 | 16.300202 | 1.668234e+07 | 35.002247 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 428611448 | 0.0050 | 8.937679e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.145640 | 6386.137353 | 1.000000 | HK | 1000 | 1.376274e+05 | 1.376274e+05 | 0.000000 | 0.000000 | 0.0 | 20044.038794 | 0.145640 | 2.646859e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @CLPHO3 | -3.059321e+05 | -0.006094 | 0.00375 | -0.000000 | 0.005000 | 4.190850 | -0.006096 | -0.011076 | -0.004980 | 1.0 | 1.000000 | -29000.0 | -35500 | -64500.0 | 8.617804 | 66.759400 | 1.985577e+06 | 17.062601 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 159735311 | 0.0050 | 1.376568e+09 | GS | apac | availability | 29000 | 0.213901 | 0.365034 | -0.634966 | -0.043457 | 16329.344608 | 1.000000 | HK | 500 | -5.558484e+05 | 5.558484e+05 | -249916.327230 | 249916.327230 | -1.0 | 24155.330222 | 0.043457 | -1.188963e+05 | -53457.255808 | 10860.536069 | -29000.0 | -249916.327230 | NaN | NaN |
| 339 | @CUORI1 | -3.236449e+04 | -0.000645 | 0.00300 | -0.000000 | 0.122500 | 10.862056 | -0.000645 | -0.000645 | 0.000000 | 1.0 | 0.022680 | 0.0 | -600 | -600.0 | 53.940822 | 8358.308600 | 9.820000e+04 | 5.373042 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 20500 | 0.2050 | 1.105787e+06 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.057169 | 402.730155 | 0.999836 | JP | 100 | -3.236449e+04 | 3.236449e+04 | 0.000000 | 0.000000 | 0.0 | 1850.239946 | 0.057169 | -4.090665e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @EASTJ2 | -1.056775e+05 | -0.002105 | 0.00300 | -0.000000 | 0.005000 | 1.447637 | -0.002106 | -0.001599 | 0.000507 | 1.0 | 1.000000 | 1300.0 | -5400 | -4100.0 | 19.569914 | 2988.145600 | 2.807800e+06 | 54.923509 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 136647879 | 0.0050 | 2.674187e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.035006 | 22200.363603 | 1.000000 | JP | 100 | -8.023665e+04 | 8.023665e+04 | 25440.887667 | 25440.887667 | 1.0 | 2808.793068 | 0.035006 | -6.729413e+03 | 2133.716333 | -890.592924 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @HENDE56 | -1.819457e+05 | -0.003624 | 0.00375 | -0.000000 | 0.005000 | 2.492407 | -0.003626 | -0.003626 | 0.000000 | 1.0 | 1.000000 | 0.0 | -55000 | -55000.0 | 3.308104 | 25.692505 | 3.131762e+06 | 10.357174 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 151098873 | 0.0050 | 4.998508e+08 | GS | apac | availability | 0 | 0.799579 | 0.873333 | -0.126667 | 0.041756 | 16015.804519 | 1.000000 | HK | 1000 | -1.819457e+05 | 1.819457e+05 | 0.000000 | 0.000000 | 0.0 | -7597.285193 | 0.041756 | -1.454801e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @JAPAN430 | -1.720346e+04 | -0.000343 | 0.00300 | -0.000000 | 0.007500 | 0.353496 | -0.000343 | -0.000343 | 0.000000 | 1.0 | 0.064977 | 0.0 | -1000 | -1000.0 | 17.203456 | 2625.795700 | 1.262000e+05 | 2.169255 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 188543 | 0.0075 | 3.243591e+06 | GS | apac | availability | 0 | 0.446929 | 0.696988 | -0.303012 | -0.055765 | 257.086684 | 0.954797 | JP | 100 | -1.720346e+04 | 1.720346e+04 | 0.000000 | 0.000000 | 0.0 | 959.342478 | 0.055765 | -7.688717e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @KANSA20 | 3.240377e+04 | 0.000645 | 0.00300 | 0.266332 | 0.000000 | -0.000000 | 0.000646 | 0.000646 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 16.201885 | 2471.436800 | 6.140000e+05 | 9.933636 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 27296376 | 0.0050 | 4.422528e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | -0.000891 | 3028.764886 | 1.000000 | JP | 100 | 3.240377e+04 | 3.240377e+04 | 0.000000 | 0.000000 | 0.0 | -28.856613 | 0.000891 | 9.357605e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @KEYEN4 | 2.115410e+05 | 0.004214 | 0.00300 | 1.738693 | 0.000000 | -0.000000 | 0.004215 | 0.004215 | 0.000000 | 1.0 | 1.000000 | 0.0 | 500 | 500.0 | 423.081959 | 64334.977000 | 4.092000e+05 | 172.334856 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 46002543 | 0.0050 | 1.946285e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.072630 | 87462.264367 | 1.000000 | JP | 100 | 2.115410e+05 | 2.115410e+05 | 0.000000 | 0.000000 | 0.0 | 15364.164838 | 0.072630 | 1.977461e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @KINGS56 | 2.929551e+05 | 0.005836 | 0.00375 | 3.009813 | 0.000000 | -0.000000 | 0.005838 | 0.006207 | 0.000369 | 1.0 | 1.000000 | 5400.0 | 85400 | 90800.0 | 3.430388 | 26.721802 | 9.863430e+06 | 33.926556 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 130121694 | 0.0050 | 4.463678e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.222224 | 4216.632117 | 1.000000 | HK | 200 | 3.114792e+05 | 3.114792e+05 | 18524.092692 | 18524.092692 | 1.0 | 69218.037876 | 0.222224 | 5.360093e+05 | 31877.205539 | 4116.491239 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @LEOPA2 | -7.450903e+03 | -0.000148 | 0.00300 | -0.000000 | 0.005000 | 0.102067 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 0.274798 | 0.0 | -2100 | -2100.0 | 3.548049 | 542.962410 | 1.673300e+06 | 5.947493 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 22232977 | 0.0050 | 7.888370e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.038519 | 689.527069 | 1.000000 | JP | 100 | -7.450903e+03 | 7.450903e+03 | 0.000000 | 0.000000 | 0.0 | -287.001718 | 0.038519 | -6.670492e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @MITSU72 | 2.391264e+05 | 0.004763 | 0.00300 | 1.965423 | 0.000000 | -0.000000 | 0.004765 | 0.008952 | 0.004187 | 1.0 | 1.000000 | 15200.0 | 17300 | 32500.0 | 13.822336 | 2096.819900 | 8.417619e+07 | 1155.422271 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 608942571 | 0.0050 | 8.417009e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.151556 | 46631.721695 | 1.000000 | JP | 100 | 4.492259e+05 | 4.492259e+05 | 210099.502488 | 210099.502488 | 1.0 | 68083.067799 | 0.151556 | 5.179604e+05 | 242246.116504 | 31841.927094 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @NIPPO90 | 2.329890e+05 | 0.004641 | 0.00300 | 1.914978 | 0.000000 | -0.000000 | 0.004643 | 0.005013 | 0.000370 | 1.0 | 1.000000 | 2800.0 | 35100 | 37900.0 | 6.637863 | 1015.722500 | 2.728100e+06 | 18.139517 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 155836643 | 0.0050 | 1.034422e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.093240 | 7080.813457 | 1.000000 | JP | 100 | 2.515750e+05 | 2.515750e+05 | 18586.017282 | 18586.017282 | 1.0 | 23456.965140 | 0.093240 | 3.599440e+05 | 26592.171184 | 1732.968401 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @RELOH1 | -6.083071e+03 | -0.000121 | 0.00300 | -0.000000 | 0.005000 | 0.083330 | -0.000121 | 0.000000 | 0.000121 | 1.0 | 0.519338 | 0.0 | -500 | -500.0 | 12.166143 | 1859.129900 | 3.801000e+05 | 4.625918 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 14428952 | 0.0050 | 1.755447e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | 0.008607 | 1303.131706 | 0.999999 | JP | 100 | -6.083071e+03 | 6.083071e+03 | 0.000000 | 0.000000 | 0.0 | -52.358543 | 0.008607 | -4.040055e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @SHIMA9 | 3.308039e+05 | 0.006590 | 0.00300 | 2.718936 | 0.000000 | -0.000000 | 0.006592 | 0.007350 | 0.000758 | 1.0 | 1.000000 | 1300.0 | 11300 | 12600.0 | 29.274679 | 4481.519600 | 5.005000e+05 | 14.683167 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 48765857 | 0.0050 | 1.427605e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.071718 | 8667.356623 | 1.000000 | JP | 100 | 3.688610e+05 | 3.688610e+05 | 38057.083006 | 38057.083006 | 1.0 | 26454.019080 | 0.071718 | 2.252202e+05 | 23237.009689 | 2729.382921 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @STEAD10 | 6.087769e+03 | 0.000121 | 0.00350 | 0.058376 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 1.000000 | 0.0 | 1690 | 1690.0 | 3.602230 | 5.483550 | 4.814078e+06 | 17.512435 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 128985266 | 0.0050 | 4.646346e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | -0.010321 | 3985.114445 | 1.000000 | AU | 1 | 6.087769e+03 | 6.087769e+03 | 0.000000 | 0.000000 | 0.0 | -62.828861 | 0.010321 | 1.131674e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @TECHN181 | 1.246400e+05 | 0.002483 | 0.00300 | 1.024438 | 0.000000 | -0.000000 | 0.002484 | 0.002980 | 0.000497 | 1.0 | 0.755028 | 1400.0 | 7000 | 8400.0 | 17.805708 | 2717.949800 | 2.854000e+05 | 5.077919 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 27209617 | 0.0050 | 4.844865e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.054050 | 1894.528432 | 1.000000 | JP | 100 | 1.495679e+05 | 1.495679e+05 | 24927.991621 | 24927.991621 | 1.0 | 8084.212630 | 0.054050 | 6.250928e+04 | 10418.212511 | 1347.368772 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @TOYOD4 | -4.358013e+04 | -0.000868 | 0.00300 | -0.000000 | 0.005000 | 0.596988 | -0.000868 | -0.000969 | -0.000100 | 1.0 | 0.485904 | -300.0 | -2600 | -2900.0 | 16.761587 | 2554.919500 | 2.767000e+05 | 4.627823 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 9786313 | 0.0050 | 1.640341e+08 | GS | apac | availability | 300 | 0.842077 | 0.867352 | -0.132648 | -0.050086 | 1219.239209 | 1.000000 | JP | 100 | -4.860860e+04 | 4.860860e+04 | -5028.476041 | 5028.476041 | -1.0 | 2434.624318 | 0.050086 | -4.093217e+04 | -4234.362725 | 251.857688 | -300.0 | -5028.476041 | NaN | NaN |
| 354 | @WISET1 | 2.303955e+05 | 0.004590 | 0.00350 | 2.209272 | 0.000000 | -0.000000 | 0.004591 | 0.005449 | 0.000858 | 1.0 | 1.000000 | 653.0 | 3495 | 4148.0 | 65.921469 | 100.165550 | 2.784288e+06 | 185.013807 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 21873530 | 0.0050 | 1.441935e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | 0.102495 | 13890.372642 | 1.000000 | AU | 1 | 2.734423e+05 | 2.734423e+05 | 43046.719256 | 43046.719256 | 1.0 | 28026.586468 | 0.102495 | 1.897236e+05 | 29867.287500 | 4412.092807 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @YASKA3 | 1.615587e+05 | 0.003218 | 0.00300 | 1.327879 | 0.000000 | -0.000000 | 0.003219 | 0.003438 | 0.000218 | 1.0 | 1.000000 | 400.0 | 5900 | 6300.0 | 27.382823 | 4191.355500 | 1.417100e+06 | 38.881709 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 38420462 | 0.0050 | 1.052061e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.086038 | 7302.740328 | 1.000000 | JP | 100 | 1.725118e+05 | 1.725118e+05 | 10953.129091 | 10953.129091 | 1.0 | 14842.568286 | 0.086038 | 2.566210e+05 | 16293.395819 | 942.385288 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @AGLEN2 | -5.465439e+04 | -0.001089 | 0.00350 | -0.000000 | 0.005000 | 0.748690 | -0.001089 | -0.001055 | 0.000035 | 1.0 | 1.000000 | 227.0 | -7164 | -6937.0 | 7.629032 | 11.562411 | 1.739382e+06 | 13.341817 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 87395953 | 0.0050 | 6.667465e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.014223 | 4619.169011 | 1.000000 | AU | 1 | -5.292260e+04 | 5.292260e+04 | 1731.790296 | 1731.790296 | 1.0 | 752.709805 | 0.014223 | -2.524198e+04 | 825.995411 | -24.630983 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @AMPLI4 | 3.212349e+04 | 0.000640 | 0.00350 | 0.308033 | 0.000000 | -0.000000 | 0.000640 | 0.000747 | 0.000107 | 1.0 | 0.953822 | 5673.0 | 33981 | 39654.0 | 0.945337 | 1.425300 | 5.927844e+06 | 5.604986 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 331985394 | 0.0050 | 3.138380e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.000302 | 2393.346646 | 0.999987 | AU | 1 | 3.748638e+04 | 3.748638e+04 | 5362.895237 | 5362.895237 | 1.0 | -11.317161 | 0.000302 | 1.274288e+04 | 1823.028021 | -1.619061 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @BKOFQ1 | -1.129898e+04 | -0.000225 | 0.00350 | -0.000000 | 0.005000 | 0.154781 | -0.000225 | -0.000207 | 0.000018 | 1.0 | 1.000000 | 203.0 | -2472 | -2269.0 | 4.570786 | 6.865140 | 3.377215e+06 | 15.380828 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 26593403 | 0.0050 | 1.215527e+08 | GS | apac | availability | 0 | 0.080244 | 0.207604 | -0.792396 | -0.069375 | 3023.434358 | 1.000000 | AU | 1 | -1.037111e+04 | 1.037111e+04 | 927.869479 | 927.869479 | 1.0 | 719.492012 | 0.069375 | -8.322177e+02 | 74.455795 | -64.370594 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @CANON9 | 2.638911e+04 | 0.000526 | 0.00300 | 0.216897 | 0.000000 | -0.000000 | 0.000526 | 0.000526 | 0.000000 | 1.0 | 1.000000 | 0.0 | 800 | 800.0 | 32.986384 | 5020.207100 | 3.359400e+06 | 110.401177 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 109040922 | 0.0050 | 3.596866e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.043322 | 43996.033615 | 1.000000 | JP | 100 | 2.638911e+04 | 2.638911e+04 | 0.000000 | 0.000000 | 0.0 | 1143.228183 | 0.043322 | 9.624507e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @CATLI3 | -4.625490e+04 | -0.000921 | 0.00350 | -0.000000 | 0.005000 | 0.633629 | -0.000922 | -0.000897 | 0.000024 | 1.0 | 0.554992 | 1128.0 | -42515 | -41387.0 | 1.087967 | 1.626920 | 9.716621e+06 | 10.487042 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 180491386 | 0.0050 | 1.963686e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.108213 | 1392.596014 | 0.999649 | AU | 1 | -4.502767e+04 | 4.502767e+04 | 1227.226312 | 1227.226312 | 1.0 | 4872.573752 | 0.108213 | -3.877168e+04 | 1056.719678 | -132.801681 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @DAIIC31 | -1.195522e+05 | -0.002382 | 0.00300 | -0.000000 | 0.005000 | 1.637702 | -0.002382 | -0.001818 | 0.000564 | 1.0 | 1.000000 | 900.0 | -3800 | -2900.0 | 31.461115 | 4802.207100 | 3.865800e+06 | 121.526396 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 501663182 | 0.0050 | 1.578288e+10 | GS | apac | availability | 0 | 0.464114 | 0.565646 | -0.434354 | 0.021885 | 61255.889194 | 1.000000 | JP | 100 | -9.123723e+04 | 9.123723e+04 | 28315.003928 | 28315.003928 | 1.0 | -1996.767243 | 0.021885 | -4.234446e+04 | 13141.382906 | 619.686386 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @DBSGR2 | -1.425904e+05 | -0.002840 | 0.00400 | -0.000000 | 0.005000 | 1.953293 | -0.002841 | -0.002841 | 0.000000 | 1.0 | 1.000000 | 0.0 | -4800 | -4800.0 | 29.706332 | 39.402100 | 3.934800e+06 | 117.192136 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-25 | 2024-10-25 | 158513142 | 0.0050 | 4.708844e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.014503 | 84544.240310 | 1.000000 | SG | 100 | -1.425904e+05 | 1.425904e+05 | 0.000000 | 0.000000 | 0.0 | 2068.052007 | 0.014503 | -5.271246e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @DENSO3 | -1.396386e+05 | -0.002782 | 0.00300 | -0.000000 | 0.005000 | 1.912858 | -0.002783 | -0.005152 | -0.002369 | 1.0 | 1.000000 | -8600.0 | -10100 | -18700.0 | 13.825609 | 2109.349700 | 5.666801e+06 | 78.248658 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 391548593 | 0.0050 | 5.413398e+09 | GS | apac | availability | 8600 | 0.944896 | 0.926041 | -0.073959 | -0.055628 | 32681.456314 | 1.000000 | JP | 100 | -2.585389e+05 | 2.585389e+05 | -118900.235664 | 118900.235664 | -1.0 | 14382.085957 | 0.055628 | -2.442923e+05 | -112348.334034 | 6614.221349 | -8600.0 | -118900.235664 | NaN | NaN |
| 364 | @FIELD8 | -4.883216e+04 | -0.000973 | 0.00300 | -0.000000 | 0.087500 | 11.706339 | -0.000973 | -0.000973 | 0.000000 | 1.0 | 0.374507 | 0.0 | -3400 | -3400.0 | 14.362399 | 2181.184400 | 4.313000e+05 | 6.158319 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 2824774 | 0.0875 | 4.057053e+07 | GS | apac | availability | 0 | 1.082766 | 0.988780 | -0.011220 | -0.062979 | 939.719528 | 1.000000 | JP | 100 | -4.883216e+04 | 4.883216e+04 | 0.000000 | 0.000000 | 0.0 | 3075.393772 | 0.062979 | -5.287379e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @FINDL6 | 1.399258e+04 | 0.000279 | 0.00350 | 0.134175 | 0.000000 | -0.000000 | 0.000279 | 0.000334 | 0.000055 | 1.0 | 1.000000 | 62.0 | 315 | 377.0 | 44.420874 | 67.358872 | 2.163610e+05 | 9.668195 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 12257191 | 0.0050 | 5.444751e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.035445 | 3605.767572 | 0.999223 | AU | 1 | 1.674667e+04 | 1.674667e+04 | 2754.094159 | 2754.094159 | 1.0 | -593.581002 | 0.035445 | 5.458462e+03 | 897.678129 | -97.618096 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @FUJIH3 | -2.241981e+05 | -0.004466 | 0.00300 | -0.000000 | 0.005000 | 3.071207 | -0.004467 | -0.004777 | -0.000309 | 1.0 | 1.000000 | -900.0 | -13000 | -13900.0 | 17.246007 | 2637.612600 | 2.739400e+06 | 47.299528 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 115698542 | 0.0050 | 1.995338e+09 | GS | apac | availability | 900 | 1.092153 | 1.030509 | 0.030509 | -0.015789 | 9987.427745 | 1.000000 | JP | 100 | -2.397195e+05 | 2.397195e+05 | -15521.406127 | 15521.406127 | -1.0 | 3784.855547 | 0.015789 | -2.618103e+05 | -16951.743852 | 245.062589 | -900.0 | -15521.406127 | NaN | NaN |
| 367 | @ISUZU2 | -8.502749e+04 | -0.001694 | 0.00300 | -0.000000 | 0.005000 | 1.164760 | -0.001694 | -0.001874 | -0.000180 | 1.0 | 1.000000 | -700.0 | -6600 | -7300.0 | 12.882954 | 1964.717300 | 1.791500e+06 | 23.041313 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 116435479 | 0.0050 | 1.500033e+09 | GS | apac | availability | 700 | 0.605759 | 0.691016 | -0.308984 | -0.038424 | 7642.039504 | 1.000000 | JP | 100 | -9.404556e+04 | 9.404556e+04 | -9018.067557 | 9018.067557 | -1.0 | 3613.639005 | 0.038424 | -5.696893e+04 | -5462.774141 | 346.513329 | -700.0 | -9018.067557 | NaN | NaN |
| 368 | @KOBAY4 | -1.911364e+05 | -0.003807 | 0.00300 | -0.000000 | 0.005000 | 2.618307 | -0.003809 | -0.003809 | 0.000000 | 1.0 | 1.000000 | 0.0 | -5200 | -5200.0 | 36.757004 | 5616.660200 | 2.430000e+05 | 8.934593 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 5887908 | 0.0050 | 2.164219e+08 | GS | apac | availability | 0 | 0.399240 | 0.487085 | -0.512915 | -0.039905 | 2639.375491 | 1.000000 | JP | 100 | -1.911364e+05 | 1.911364e+05 | 0.000000 | 0.000000 | 0.0 | 7627.276144 | 0.039905 | -7.630922e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @MACQU55 | 1.505827e+05 | 0.003000 | 0.00350 | 1.443944 | 0.000000 | -0.000000 | 0.003001 | 0.003340 | 0.000340 | 1.0 | 1.000000 | 715.0 | 6314 | 7029.0 | 23.849016 | 36.020676 | 2.965662e+06 | 70.867174 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 338673416 | 0.0050 | 8.077028e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.032829 | 45589.706258 | 1.000000 | AU | 1 | 1.676347e+05 | 1.676347e+05 | 17052.046355 | 17052.046355 | 1.0 | -5503.288623 | 0.032829 | 8.488354e+04 | 8634.476214 | -559.802442 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @MITSU105 | 4.020424e+04 | 0.000801 | 0.00300 | 0.330446 | 0.000000 | -0.000000 | 0.000801 | 0.001202 | 0.000401 | 1.0 | 1.000000 | 900.0 | 1800 | 2700.0 | 22.335690 | 3407.532800 | 3.211200e+06 | 71.630462 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 218225523 | 0.0050 | 4.874218e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.128732 | 33409.969822 | 1.000000 | JP | 100 | 6.030636e+04 | 6.030636e+04 | 20102.120974 | 20102.120974 | 1.0 | 7763.383429 | 0.128732 | 4.405267e+04 | 14684.222411 | 2587.794476 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @MITSU97 | -2.000267e+05 | -0.003985 | 0.00300 | -0.000000 | 0.005000 | 2.740092 | -0.003986 | -0.004559 | -0.000573 | 1.0 | 0.734520 | -10700.0 | -74400 | -85100.0 | 2.688531 | 410.242920 | 6.979000e+06 | 18.742376 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 47508641 | 0.0050 | 1.277284e+08 | GS | apac | availability | 10700 | 0.999503 | 0.970820 | -0.029180 | -0.070956 | 1843.068832 | 1.000000 | JP | 100 | -2.287940e+05 | 2.287940e+05 | -28767.279209 | 28767.279209 | -1.0 | 16234.403679 | 0.070956 | -2.286802e+05 | -28752.979784 | 2041.223494 | -10700.0 | -28767.279209 | NaN | NaN |
| 372 | @NEXON2 | 7.019868e+04 | 0.001398 | 0.00300 | 0.576975 | 0.000000 | -0.000000 | 0.001399 | 0.000000 | -0.001399 | 1.0 | 1.000000 | -4100.0 | 4100 | 0.0 | 17.121629 | 2613.042500 | 1.494600e+06 | 25.565942 | 3659.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 62520615 | 0.0050 | 1.070455e+09 | GS | apac | availability | 0 | 0.685057 | 0.783091 | -0.216909 | 0.049558 | 7350.544033 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -70198.677664 | 70198.677664 | -1.0 | 0.000000 | 0.049558 | 0.000000e+00 | -48090.104665 | -3478.930577 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @NPCIN1 | -5.045627e+04 | -0.001005 | 0.00300 | -0.000000 | 0.062500 | 8.639772 | -0.001005 | -0.001005 | 0.000000 | 1.0 | 0.038448 | 0.0 | -9100 | -9100.0 | 5.544645 | 845.697030 | 4.591000e+05 | 2.541631 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 338882 | 0.0775 | 1.878980e+06 | GS | apac | availability | 0 | 0.775954 | 0.843490 | -0.156510 | -0.092004 | 122.272878 | 0.999991 | JP | 100 | -5.045627e+04 | 5.045627e+04 | 0.000000 | 0.000000 | 0.0 | 4642.161721 | 0.092004 | -3.915176e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @SANKY14 | -6.551617e+04 | -0.001305 | 0.00300 | -0.000000 | 0.005000 | 0.897482 | -0.001306 | -0.001306 | 0.000000 | 1.0 | 1.000000 | 0.0 | -4900 | -4900.0 | 13.370647 | 2041.674100 | 8.365000e+05 | 11.180023 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 33306106 | 0.0050 | 4.453242e+08 | GS | apac | availability | 0 | 0.260494 | 0.402289 | -0.597711 | -0.016022 | 3302.549751 | 1.000000 | JP | 100 | -6.551617e+04 | 6.551617e+04 | 0.000000 | 0.000000 | 0.0 | 1049.711650 | 0.016022 | -1.706660e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @SHISE2 | -1.271072e+05 | -0.002532 | 0.00300 | -0.000000 | 0.005000 | 1.741195 | -0.002533 | -0.002533 | 0.000000 | 1.0 | 1.000000 | 0.0 | -5900 | -5900.0 | 21.543598 | 3297.430200 | 1.825100e+06 | 39.396045 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 64889707 | 0.0050 | 1.397958e+09 | GS | apac | availability | 0 | 0.871340 | 0.813044 | -0.186956 | 0.013182 | 8617.439120 | 1.000000 | JP | 100 | -1.271072e+05 | 1.271072e+05 | 0.000000 | 0.000000 | 0.0 | -1675.480506 | 0.013182 | -1.107537e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SINGA39 | 6.598887e+04 | 0.001315 | 0.00400 | 0.723166 | 0.000000 | -0.000000 | 0.001315 | 0.001315 | 0.000000 | 1.0 | 1.000000 | 0.0 | 7500 | 7500.0 | 8.798517 | 11.649001 | 1.947300e+06 | 17.146599 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-25 | 2024-10-25 | 72361286 | 0.0050 | 6.366720e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.022636 | 7260.228064 | 1.000000 | SG | 100 | 6.598887e+04 | 6.598887e+04 | 0.000000 | 0.000000 | 0.0 | 1493.721981 | 0.022636 | 1.522187e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @SOUTH493 | -5.975627e+04 | -0.001190 | 0.00350 | -0.000000 | 0.005000 | 0.818579 | -0.001191 | -0.001191 | 0.000000 | 1.0 | 1.000000 | 0.0 | -24411 | -24411.0 | 2.447924 | 3.714090 | 2.817595e+07 | 69.422892 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 614960004 | 0.0050 | 1.505375e+09 | GS | apac | availability | 0 | 1.230814 | 1.106414 | 0.106414 | -0.055128 | 11085.039432 | 1.000000 | AU | 1 | -5.975627e+04 | 5.975627e+04 | 0.000000 | 0.000000 | 0.0 | 3294.268992 | 0.055128 | -7.354887e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @SUMIT46 | -8.038754e+03 | -0.000160 | 0.00300 | -0.000000 | 0.005000 | 0.110120 | -0.000160 | -0.000220 | -0.000060 | 1.0 | 0.747903 | -300.0 | -800 | -1100.0 | 10.048442 | 1534.061800 | 9.927000e+05 | 9.968992 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 22985077 | 0.0050 | 2.309642e+08 | GS | apac | availability | 300 | 0.545478 | 0.654249 | -0.345751 | -0.030245 | 1876.651498 | 1.000000 | JP | 100 | -1.105329e+04 | 1.105329e+04 | -3014.532600 | 3014.532600 | -1.0 | 334.310751 | 0.030245 | -6.029329e+03 | -1644.362375 | 91.175659 | -300.0 | -3014.532600 | NaN | NaN |
| 379 | @SUNWE2 | -8.696517e+04 | -0.001732 | 0.00300 | -0.000000 | 0.045000 | 10.721734 | -0.001733 | -0.001870 | -0.000137 | 1.0 | 0.090139 | -600.0 | -7600 | -8200.0 | 11.442786 | 1707.286700 | 1.175600e+06 | 13.138821 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 387717 | 0.0500 | 4.436563e+06 | GS | apac | availability | 600 | 0.790511 | 0.794385 | -0.205615 | -0.154423 | 249.869254 | 1.000000 | JP | 100 | -9.383085e+04 | 9.383085e+04 | -6865.671642 | 6865.671642 | -1.0 | 14489.621398 | 0.154423 | -7.417435e+04 | -5427.391351 | 1060.216200 | -600.0 | -6865.671642 | NaN | NaN |
| 380 | @TORAY7 | 4.542480e+05 | 0.009049 | 0.00300 | 3.733545 | 0.000000 | -0.000000 | 0.009052 | 0.009052 | 0.000000 | 1.0 | 1.000000 | 0.0 | 84100 | 84100.0 | 5.401284 | 821.279550 | 5.197699e+06 | 27.944252 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 235483342 | 0.0050 | 1.271912e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.044064 | 8812.091537 | 1.000000 | JP | 100 | 4.542480e+05 | 4.542480e+05 | 0.000000 | 0.000000 | 0.0 | 20015.842697 | 0.044064 | 3.228282e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @TOYOD6 | -7.549097e+03 | -0.000150 | 0.00300 | -0.000000 | 0.005000 | 0.103412 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 0.555191 | 0.0 | -600 | -600.0 | 12.581828 | 1919.640900 | 5.922000e+05 | 7.441813 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 10991781 | 0.0050 | 1.382967e+08 | GS | apac | availability | 0 | 0.681175 | 0.751854 | -0.248146 | -0.042706 | 1393.095172 | 1.000000 | JP | 100 | -7.549097e+03 | 7.549097e+03 | 0.000000 | 0.000000 | 0.0 | 322.395360 | 0.042706 | -5.142255e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @WEBJE2 | -8.714982e+04 | -0.001736 | 0.00350 | -0.000000 | 0.005000 | 1.193833 | -0.001737 | -0.001596 | 0.000141 | 1.0 | 0.417189 | 2651.0 | -32679 | -30028.0 | 2.666845 | 4.078330 | 4.957379e+06 | 13.412388 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 64664699 | 0.0050 | 1.724507e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.087042 | 1046.817582 | 0.999952 | AU | 1 | -8.008001e+04 | 8.008001e+04 | 7069.805064 | 7069.805064 | 1.0 | 6970.295045 | 0.087042 | -1.722862e+04 | 1521.015793 | -615.367396 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @CENTR72 | 3.131252e+05 | 0.006238 | 0.00300 | 2.573631 | 0.000000 | -0.000000 | 0.006240 | 0.010064 | 0.003824 | 1.0 | 1.000000 | 9500.0 | 15500 | 25000.0 | 20.201623 | 3091.480800 | 2.450900e+06 | 49.600094 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 142532507 | 0.0050 | 2.879388e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.103896 | 20807.672165 | 1.000000 | JP | 100 | 5.050406e+05 | 5.050406e+05 | 191915.422886 | 191915.422886 | 1.0 | 52471.729080 | 0.103896 | 1.362449e+05 | 51773.057634 | 19939.257051 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @FOCIF1 | -1.458808e+04 | -0.000291 | 0.00475 | -0.000000 | 0.077500 | 3.097468 | -0.000291 | -0.000291 | 0.000000 | 1.0 | 0.029722 | 0.0 | -2000 | -2000.0 | 7.294038 | 239.632800 | 2.827000e+06 | 21.116613 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 202488 | 0.1000 | 1.476955e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | -0.005204 | 755.958218 | 1.000000 | TW | 1000 | -1.458808e+04 | 1.458808e+04 | 0.000000 | 0.000000 | 0.0 | 75.914032 | 0.005204 | -2.020939e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @MIRLE1 | -7.611983e+03 | -0.000152 | 0.00475 | -0.000000 | 0.102500 | 2.137612 | -0.000152 | 0.000000 | 0.000152 | 1.0 | 0.013830 | 0.0 | -3000 | -3000.0 | 2.537328 | 83.115006 | 1.010463e+07 | 26.178936 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 270518 | 0.1175 | 6.863928e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.074398 | 487.824533 | 1.000000 | TW | 1000 | -7.611983e+03 | 7.611983e+03 | 0.000000 | 0.000000 | 0.0 | 566.316886 | 0.074398 | -3.836768e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @UTDMI8 | 1.213242e+05 | 0.002417 | 0.00475 | 1.578876 | 0.000000 | -0.000000 | 0.002418 | 0.002418 | 0.000000 | 1.0 | 1.000000 | 0.0 | 78000 | 78000.0 | 1.555438 | 49.947098 | 5.012017e+07 | 78.032400 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 64222339 | 0.0075 | 9.989386e+07 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.116440 | 19487.250745 | 1.000000 | TW | 1000 | 1.213242e+05 | 1.213242e+05 | 0.000000 | 0.000000 | 0.0 | 14126.930038 | 0.116440 | 6.156317e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @BHPBI11 | 2.585340e+05 | 0.005150 | 0.00350 | 2.479093 | 0.000000 | -0.000000 | 0.005152 | 0.007081 | 0.001930 | 1.0 | 1.000000 | 3455.0 | 9224 | 12679.0 | 28.028401 | 42.190217 | 6.050891e+06 | 169.356821 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 707035376 | 0.0050 | 1.981707e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.048554 | 142213.288845 | 1.000000 | AU | 1 | 3.553721e+05 | 3.553721e+05 | 96838.124410 | 96838.124410 | 1.0 | 17254.711643 | 0.048554 | 2.637178e+05 | 71862.523241 | 4701.871498 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @CHAIL1 | 2.359808e+05 | 0.004701 | 0.00475 | 3.070984 | 0.000000 | -0.000000 | 0.004702 | 0.004702 | 0.000000 | 1.0 | 1.000000 | 0.0 | 49000 | 49000.0 | 4.815936 | 154.485800 | 4.879449e+06 | 23.496952 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-25 | 2024-10-25 | 19910990 | 0.0075 | 9.589004e+07 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.052580 | 8080.484142 | 1.000000 | TW | 1000 | 2.359808e+05 | 2.359808e+05 | 0.000000 | 0.000000 | 0.0 | 12407.952565 | 0.052580 | 2.249798e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @PUBLI36 | 3.444552e+05 | 0.006862 | 0.00900 | 8.493415 | 0.000000 | -0.000000 | 0.006864 | 0.006864 | 0.000000 | 1.0 | 0.000001 | 0.0 | 331500 | 331500.0 | 1.039080 | 4.521000 | 1.380470e+07 | 14.347370 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | 0.013461 | 15732.040700 | 1.000000 | MY | 100 | 3.444552e+05 | 3.444552e+05 | 0.000000 | 0.000000 | 0.0 | 4636.546811 | 0.013461 | 3.100255e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @SINOL4 | -6.410257e+03 | -0.000128 | 0.00375 | -0.000000 | 0.005000 | 0.087812 | -0.000128 | 0.000000 | 0.000128 | 1.0 | 1.000000 | -2000.0 | -6000 | -8000.0 | 1.068376 | 8.286400 | 9.245992e+06 | 9.862011 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 110585071 | 0.0050 | 1.181464e+08 | GS | apac | availability | 2000 | 0.614711 | 0.747249 | -0.252751 | 0.029578 | 4066.112859 | 0.993446 | HK | 2000 | -8.547009e+03 | 8.547009e+03 | -2136.752243 | 2136.752243 | -1.0 | -252.807598 | 0.029578 | -5.253940e+03 | -1313.484991 | -63.201899 | -2000.0 | -2136.752243 | NaN | NaN |
| 391 | @VITAL12 | -6.881370e+04 | -0.001371 | 0.00375 | -0.000000 | 0.015000 | 2.827960 | -0.001371 | -0.001651 | -0.000279 | 1.0 | 0.331966 | -55000.0 | -270000 | -325000.0 | 0.254866 | 2.035700 | 1.554165e+08 | 40.724611 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-25 | 2024-10-25 | 308967548 | 0.0150 | 7.874519e+07 | GS | apac | availability | 55000 | 1.006359 | 1.048671 | 0.048671 | -0.176255 | 832.975315 | 0.999987 | HK | 5000 | -8.283131e+04 | 8.283131e+04 | -14017.606426 | 14017.606426 | -1.0 | 14599.412894 | 0.176255 | -8.335800e+04 | -14106.738229 | 2470.669874 | -55000.0 | -14017.606426 | NaN | NaN |
| 392 | @AEONM1 | 8.082220e+04 | 0.001610 | 0.00300 | 0.664292 | 0.000000 | -0.000000 | 0.001611 | 0.001795 | 0.000185 | 1.0 | 0.504679 | 700.0 | 6100 | 6800.0 | 13.249542 | 2017.010300 | 3.992000e+05 | 5.270951 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 11067997 | 0.0050 | 1.466459e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.058476 | 1266.348083 | 1.000000 | JP | 100 | 9.009688e+04 | 9.009688e+04 | 9274.679235 | 9274.679235 | 1.0 | 5268.520578 | 0.058476 | 2.436380e+04 | 2508.038337 | 542.347707 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @DAINI12 | 6.805446e+03 | 0.000136 | 0.00300 | 0.055935 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 1.000000 | -400.0 | 400 | 0.0 | 17.013616 | 2569.133400 | 1.402600e+06 | 23.589071 | 7912.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 77526625 | 0.0050 | 1.319008e+09 | GS | apac | availability | 0 | 0.513726 | 0.617120 | -0.382880 | 0.017666 | 9433.720760 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6805.446452 | 6805.446452 | -1.0 | 0.000000 | 0.017666 | 0.000000e+00 | -3496.131476 | -120.224565 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @KEIOE1 | -5.253731e+04 | -0.001047 | 0.00300 | -0.000000 | 0.005000 | 0.719689 | -0.001047 | -0.001003 | 0.000044 | 1.0 | 1.000000 | 100.0 | -2400 | -2300.0 | 21.890547 | 3352.063000 | 4.362000e+05 | 9.571680 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 12169793 | 0.0050 | 2.664034e+08 | GS | apac | availability | 0 | 0.277009 | 0.379678 | -0.620322 | -0.066927 | 2814.047582 | 1.000000 | JP | 100 | -5.034826e+04 | 5.034826e+04 | 2189.054726 | 2189.054726 | 1.0 | 3369.661967 | 0.066927 | -1.394694e+04 | 606.388535 | -146.507042 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @KOITO2 | -1.419285e+04 | -0.000283 | 0.00300 | -0.000000 | 0.005000 | 0.194423 | -0.000283 | -0.000283 | 0.000000 | 1.0 | 1.000000 | 0.0 | -1100 | -1100.0 | 12.902592 | 1970.137000 | 7.448000e+05 | 9.605643 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 27444217 | 0.0050 | 3.541015e+08 | GS | apac | availability | 0 | 0.634594 | 0.713657 | -0.286343 | -0.050881 | 3137.757743 | 1.000000 | JP | 100 | -1.419285e+04 | 1.419285e+04 | 0.000000 | 0.000000 | 0.0 | 722.150313 | 0.050881 | -9.006695e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @MASST2 | -4.218798e+04 | -0.000840 | 0.00375 | -0.000000 | 0.005000 | 0.577918 | -0.000841 | 0.000000 | 0.000841 | 1.0 | 1.000000 | 11500.0 | -11500 | 0.0 | 3.668520 | 28.369095 | 3.065257e+06 | 11.193308 | 0066.HK | HKG | HKG | HK | True | 0 | 2024-10-25 | 2024-10-25 | 130635772 | 0.0050 | 4.792400e+08 | GS | apac | availability | 0 | 0.754244 | 0.756726 | -0.243274 | 0.081376 | 22835.885172 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 42187.983786 | 42187.983786 | 1.0 | 0.000000 | 0.081376 | 0.000000e+00 | 31820.014152 | 3433.087739 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @MORIS3 | -6.335494e+04 | -0.001262 | 0.00300 | -0.000000 | 0.005000 | 0.867876 | -0.001262 | -0.001337 | -0.000074 | 1.0 | 1.000000 | -200.0 | -3400 | -3600.0 | 18.633805 | 2836.663600 | 6.060000e+05 | 11.253065 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 12845401 | 0.0050 | 2.393587e+08 | GS | apac | availability | 200 | 1.023285 | 1.004565 | 0.004565 | -0.009611 | 2645.172176 | 1.000000 | JP | 100 | -6.708170e+04 | 6.708170e+04 | -3726.760932 | 3726.760932 | -1.0 | 644.716649 | 0.009611 | -6.864372e+04 | -3813.540067 | 35.817592 | -200.0 | -3726.760932 | NaN | NaN |
| 398 | @NISSA15 | -1.232474e+05 | -0.002455 | 0.00300 | -0.000000 | 0.005000 | 1.688321 | -0.002456 | -0.002456 | 0.000000 | 1.0 | 1.000000 | 0.0 | -47400 | -47400.0 | 2.600157 | 397.209480 | 2.854130e+07 | 74.213638 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 70454728 | 0.0050 | 1.831933e+08 | GS | apac | availability | 0 | 0.978478 | 0.951226 | -0.048774 | -0.043764 | 6180.467755 | 1.000000 | JP | 100 | -1.232474e+05 | 1.232474e+05 | 0.000000 | 0.000000 | 0.0 | 5393.769739 | 0.043764 | -1.205949e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @SHINK24 | -2.827965e+04 | -0.000563 | 0.00300 | -0.000000 | 0.005000 | 0.387393 | -0.000564 | -0.000564 | 0.000000 | 1.0 | 0.952144 | 0.0 | -800 | -800.0 | 35.349568 | 5398.945400 | 7.742000e+05 | 27.362291 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 11685093 | 0.0050 | 4.130630e+08 | GS | apac | availability | 0 | 0.385000 | 0.575271 | -0.424729 | -0.067950 | 2389.134662 | 1.000000 | JP | 100 | -2.827965e+04 | 2.827965e+04 | 0.000000 | 0.000000 | 0.0 | 1921.595921 | 0.067950 | -1.088767e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @UNICH10 | -1.718696e+05 | -0.003424 | 0.00300 | -0.000000 | 0.005000 | 2.354378 | -0.003425 | -0.003615 | -0.000190 | 1.0 | 1.000000 | -300.0 | -5400 | -5700.0 | 31.827704 | 4853.199300 | 8.769000e+05 | 27.859194 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 75930420 | 0.0050 | 2.416691e+09 | GS | apac | availability | 300 | 0.188633 | 0.334628 | -0.665372 | -0.019059 | 14819.796126 | 1.000000 | JP | 100 | -1.814179e+05 | 1.814179e+05 | -9548.311076 | 9548.311076 | -1.0 | 3457.571581 | 0.019059 | -3.422140e+04 | -1801.126352 | 181.977452 | -300.0 | -9548.311076 | NaN | NaN |
| 401 | @ASAHI19 | 4.471720e+04 | 0.000891 | 0.00300 | 0.367539 | 0.000000 | -0.000000 | 0.000891 | 0.000945 | 0.000054 | 1.0 | 1.000000 | 400.0 | 6600 | 7000.0 | 6.775334 | 1033.332100 | 3.114500e+06 | 21.067772 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 250645802 | 0.0050 | 1.698209e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.056393 | 9444.361178 | 1.000000 | JP | 100 | 4.742734e+04 | 4.742734e+04 | 2710.133543 | 2710.133543 | 1.0 | 2674.583592 | 0.056393 | 2.609310e+04 | 1491.034546 | 152.833348 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @JAPAN191 | 1.364592e+05 | 0.002718 | 0.00300 | 1.121582 | 0.000000 | -0.000000 | 0.002719 | 0.003137 | 0.000418 | 1.0 | 1.000000 | 600.0 | 3900 | 4500.0 | 34.989526 | 5335.546900 | 7.700000e+05 | 26.894286 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 9104345 | 0.0050 | 3.185567e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.086221 | 2603.537744 | 1.000000 | JP | 100 | 1.574529e+05 | 1.574529e+05 | 20993.715632 | 20993.715632 | 1.0 | 13575.801495 | 0.086221 | 2.076273e+05 | 27683.645580 | 1810.106866 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @JAPAN373 | 1.796969e+04 | 0.000358 | 0.00300 | 0.147696 | 0.000000 | -0.000000 | 0.000358 | 0.000358 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1100 | 1100.0 | 16.336083 | 2495.161700 | 7.045000e+05 | 11.507210 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 35768717 | 0.0050 | 5.843207e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.075783 | 3129.929416 | 1.000000 | JP | 100 | 1.796969e+04 | 1.796969e+04 | 0.000000 | 0.000000 | 0.0 | 1361.792130 | 0.075783 | 8.589832e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @LINTE2 | 1.034302e+04 | 0.000206 | 0.00300 | 0.085011 | 0.000000 | -0.000000 | 0.000206 | 0.000289 | 0.000082 | 1.0 | 0.461524 | 200.0 | 500 | 700.0 | 20.686043 | 3152.534200 | 1.529000e+05 | 3.155423 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 7278396 | 0.0050 | 1.505612e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.057949 | 1158.063282 | 0.967803 | JP | 100 | 1.448023e+04 | 1.448023e+04 | 4137.208693 | 4137.208693 | 1.0 | 839.112328 | 0.057949 | 1.246104e+04 | 3560.296932 | 239.746380 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @MONOG1 | 4.000720e+04 | 0.000797 | 0.00300 | 0.328826 | 0.000000 | -0.000000 | 0.000797 | 0.000844 | 0.000047 | 1.0 | 0.357322 | 100.0 | 1700 | 1800.0 | 23.533648 | 3595.137000 | 1.936000e+05 | 4.556288 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 2568460 | 0.0050 | 6.044523e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.042086 | 896.598272 | 1.000000 | JP | 100 | 4.236057e+04 | 4.236057e+04 | 2353.364755 | 2353.364755 | 1.0 | 1782.794845 | 0.042086 | 1.098162e+04 | 610.090010 | 99.044158 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @ORIEN41 | -4.863806e+05 | -0.009689 | 0.00300 | -0.000000 | 0.005000 | 6.662748 | -0.009692 | -0.011732 | -0.002040 | 1.0 | 1.000000 | -4400.0 | -20900 | -25300.0 | 23.271799 | 3546.529600 | 3.914900e+06 | 90.889688 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 161909398 | 0.0050 | 3.767923e+09 | GS | apac | availability | 4400 | 0.381781 | 0.481000 | -0.519000 | -0.080983 | 31738.967392 | 1.000000 | JP | 100 | -5.887765e+05 | 5.887765e+05 | -102395.915161 | 102395.915161 | -1.0 | 47681.154339 | 0.080983 | -2.247835e+05 | -39092.783786 | 8292.374668 | -4400.0 | -102395.915161 | NaN | NaN |
| 407 | @PEPTI4 | -2.884525e+04 | -0.000575 | 0.00300 | -0.000000 | 0.005000 | 0.395140 | -0.000575 | -0.000575 | 0.000000 | 1.0 | 0.934102 | 0.0 | -1600 | -1600.0 | 18.028280 | 2764.183400 | 6.960000e+05 | 12.594080 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 11652088 | 0.0050 | 2.100671e+08 | GS | apac | availability | 0 | 1.265293 | 1.203469 | 0.203469 | -0.080626 | 2343.864390 | 1.000000 | JP | 100 | -2.884525e+04 | 2.884525e+04 | 0.000000 | 0.000000 | 0.0 | 2325.680179 | 0.080626 | -3.649769e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @UNEXT1 | 6.205813e+03 | 0.000124 | 0.00300 | 0.051007 | 0.000000 | -0.000000 | 0.000124 | 0.000000 | -0.000124 | 1.0 | 0.371755 | 0.0 | 200 | 200.0 | 31.029065 | 4720.511800 | 2.882000e+05 | 8.905810 | 9418.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 2441013 | 0.0050 | 7.574235e+07 | GS | apac | availability | 0 | 0.470077 | 0.646977 | -0.353023 | 0.045456 | 932.812979 | 0.999975 | JP | 100 | 6.205813e+03 | 6.205813e+03 | 0.000000 | 0.000000 | 0.0 | 282.088352 | 0.045456 | 2.917213e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @WHARF12 | 9.865100e+04 | 0.001965 | 0.00375 | 1.013538 | 0.000000 | -0.000000 | 0.001966 | 0.001966 | 0.000000 | 1.0 | 1.000000 | 0.0 | 32000 | 32000.0 | 3.082844 | 23.780106 | 3.862154e+06 | 11.821959 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 162289182 | 0.0050 | 5.003122e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.205075 | 9360.212501 | 1.000000 | HK | 1000 | 9.865100e+04 | 9.865100e+04 | 0.000000 | 0.000000 | 0.0 | 20230.901151 | 0.205075 | 1.188115e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @CAPCO4 | -4.235402e+04 | -0.000844 | 0.00300 | -0.000000 | 0.005000 | 0.580192 | -0.000844 | -0.003756 | -0.002912 | 1.0 | 1.000000 | -6900.0 | -2000 | -8900.0 | 21.177010 | 3224.287600 | 8.842000e+05 | 18.662707 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 75671505 | 0.0050 | 1.602496e+09 | GS | apac | availability | 6900 | 0.691282 | 0.787506 | -0.212494 | -0.079520 | 10384.576659 | 1.000000 | JP | 100 | -1.884754e+05 | 1.884754e+05 | -146121.366850 | 146121.366850 | -1.0 | 14987.506446 | 0.079520 | -1.302896e+05 | -101011.061434 | 11619.527469 | -6900.0 | -146121.366850 | NaN | NaN |
| 411 | @MCDON11 | 3.770621e+04 | 0.000751 | 0.00300 | 0.309914 | 0.000000 | -0.000000 | 0.000751 | 0.000751 | 0.000000 | 1.0 | 1.000000 | 0.0 | 900 | 900.0 | 41.895784 | 6413.574300 | 3.343000e+05 | 14.035467 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 6149751 | 0.0050 | 2.576486e+08 | GS | apac | availability | 0 | 0.163335 | 0.333040 | -0.666960 | 0.056582 | 3620.802891 | 1.000000 | JP | 100 | 3.770621e+04 | 3.770621e+04 | 0.000000 | 0.000000 | 0.0 | 2133.492730 | 0.056582 | 6.158735e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @NAMUR1 | -1.682116e+04 | -0.000335 | 0.00300 | -0.000000 | 0.010000 | 0.460854 | -0.000335 | -0.000608 | -0.000272 | 1.0 | 0.252380 | -1300.0 | -1600 | -2900.0 | 10.513223 | 1617.627200 | 6.131199e+06 | 64.925336 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 1203117 | 0.0175 | 1.264864e+07 | GS | apac | availability | 1300 | 1.008673 | 1.006168 | 0.006168 | -0.065779 | 678.403278 | 1.000000 | JP | 100 | -3.048835e+04 | 3.048835e+04 | -13667.190364 | 13667.190364 | -1.0 | 2005.496101 | 0.065779 | -3.075278e+04 | -13785.728351 | 899.015494 | -1300.0 | -13667.190364 | NaN | NaN |
| 413 | @SANTO10 | 1.265304e+05 | 0.002521 | 0.00350 | 1.213305 | 0.000000 | -0.000000 | 0.002521 | 0.002530 | 0.000009 | 1.0 | 1.000000 | 98.0 | 27404 | 27502.0 | 4.617223 | 6.952650 | 6.688277e+06 | 30.848655 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 671775390 | 0.0050 | 3.101737e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | -0.034690 | 14995.688309 | 1.000000 | AU | 1 | 1.269829e+05 | 1.269829e+05 | 452.487854 | 452.487854 | 1.0 | -4404.987009 | 0.034690 | 7.797999e+03 | 27.787214 | -15.696630 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @AJINO2 | 5.949201e+04 | 0.001185 | 0.00300 | 0.488975 | 0.000000 | -0.000000 | 0.001185 | 0.001185 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1600 | 1600.0 | 37.182509 | 5683.320400 | 9.567000e+05 | 35.593301 | 2802.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 117216343 | 0.0050 | 4.358398e+09 | GS | apac | availability | 0 | 0.528285 | 0.590169 | -0.409831 | 0.023564 | 19176.173784 | 1.000000 | JP | 100 | 5.949201e+04 | 5.949201e+04 | 0.000000 | 0.000000 | 0.0 | 1401.861566 | 0.023564 | 3.142873e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @ALLNI4 | -9.420149e+05 | -0.018765 | 0.00300 | -0.000000 | 0.005000 | 12.904314 | -0.018771 | -0.018847 | -0.000076 | 1.0 | 1.000000 | -200.0 | -49400 | -49600.0 | 19.069128 | 2912.086700 | 1.420000e+06 | 27.069672 | 9202.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 21430132 | 0.0050 | 4.086539e+08 | GS | apac | availability | 200 | 0.233546 | 0.346211 | -0.653789 | -0.057471 | 9235.053618 | 1.000000 | JP | 100 | -9.458288e+05 | 9.458288e+05 | -3813.825609 | 3813.825609 | -1.0 | 54358.165821 | 0.057471 | -2.208946e+05 | -890.704027 | 219.186153 | -200.0 | -3813.825609 | NaN | NaN |
| 416 | @FUJIK9 | 1.041654e+05 | 0.002075 | 0.00300 | 0.856154 | 0.000000 | -0.000000 | 0.002076 | 0.001540 | -0.000536 | 1.0 | 1.000000 | -800.0 | 3100 | 2300.0 | 33.601728 | 5042.781300 | 1.039240e+07 | 343.064908 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 44815726 | 0.0050 | 1.505886e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.083822 | 9941.520207 | 1.000000 | JP | 100 | 7.728397e+04 | 7.728397e+04 | -26881.382561 | 26881.382561 | -1.0 | 6478.081201 | 0.083822 | 1.228866e+05 | -42743.175941 | -2253.245635 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @HOYAC2 | 7.826002e+04 | 0.001559 | 0.00300 | 0.643233 | 0.000000 | -0.000000 | 0.001559 | 0.001559 | 0.000000 | 1.0 | 1.000000 | 0.0 | 600 | 600.0 | 130.433360 | 19838.708000 | 6.302000e+05 | 81.843112 | 7741.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 80905007 | 0.0050 | 1.055271e+10 | GS | apac | availability | 0 | 0.760136 | 0.772958 | -0.227042 | 0.070146 | 45433.382561 | 1.000000 | JP | 100 | 7.826002e+04 | 7.826002e+04 | 0.000000 | 0.000000 | 0.0 | 5489.660898 | 0.070146 | 5.948823e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @MIZUH6 | -7.528803e+05 | -0.014998 | 0.00300 | -0.000000 | 0.005000 | 10.313429 | -0.015002 | -0.011201 | 0.003801 | 1.0 | 1.000000 | 9400.0 | -37100 | -27700.0 | 20.293270 | 3093.230000 | 7.467301e+06 | 151.205024 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 282814154 | 0.0050 | 5.739224e+09 | GS | apac | availability | 0 | 0.802480 | 0.735386 | -0.264614 | 0.005643 | 51529.704949 | 1.000000 | JP | 100 | -5.621236e+05 | 5.621236e+05 | 190756.742603 | 190756.742603 | 1.0 | -3172.020054 | 0.005643 | -4.510932e+05 | 153078.545743 | 1076.425578 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @NAMCO5 | 1.674260e+05 | 0.003335 | 0.00300 | 1.376104 | 0.000000 | -0.000000 | 0.003336 | 0.002460 | -0.000876 | 1.0 | 1.000000 | -2100.0 | 8000 | 5900.0 | 20.928253 | 3192.864100 | 5.855000e+06 | 122.376403 | 7832.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 122546650 | 0.0050 | 2.564687e+09 | GS | apac | availability | 0 | 0.358237 | 0.463356 | -0.536644 | 0.050921 | 13812.647290 | 1.000000 | JP | 100 | 1.234767e+05 | 1.234767e+05 | -43949.332286 | 43949.332286 | -1.0 | 6287.497594 | 0.050921 | 4.423389e+04 | -15744.266803 | -2237.922872 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @TOKYO54 | 6.029065e+04 | 0.001201 | 0.00300 | 0.495540 | 0.000000 | -0.000000 | 0.001201 | 0.002403 | 0.001201 | 1.0 | 1.000000 | 400.0 | 400 | 800.0 | 150.726630 | 23087.961000 | 4.464301e+06 | 674.729035 | 8035.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 118588011 | 0.0050 | 1.787437e+10 | GS | apac | availability | 0 | 1.526051 | 1.366799 | 0.366799 | 0.109848 | 71087.622545 | 1.000000 | JP | 100 | 1.205813e+05 | 1.205813e+05 | 60290.652003 | 60290.652003 | 1.0 | 13245.672460 | 0.109848 | 1.840133e+05 | 92006.627477 | 6622.836230 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @CKDCO1 | 4.026709e+04 | 0.000802 | 0.00300 | 0.330962 | 0.000000 | -0.000000 | 0.000802 | 0.001070 | 0.000267 | 1.0 | 0.454078 | 800.0 | 2400 | 3200.0 | 16.777952 | 2555.270300 | 3.723000e+05 | 6.227593 | 6407.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 9895142 | 0.0050 | 1.660202e+08 | GS | apac | availability | 0 | 1.458675 | 1.320172 | 0.320172 | 0.076560 | 1139.381180 | 0.999860 | JP | 100 | 5.368945e+04 | 5.368945e+04 | 13422.361875 | 13422.361875 | 1.0 | 4110.487172 | 0.076560 | 7.831547e+04 | 19578.866517 | 1027.621793 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @CMNWL6 | -9.801465e+05 | -0.019525 | 0.00350 | -0.000000 | 0.005000 | 13.426664 | -0.019531 | -0.031715 | -0.012184 | 1.0 | 1.000000 | -6426.0 | -10301 | -16727.0 | 95.150616 | 143.121390 | 1.337219e+06 | 126.963442 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 236572825 | 0.0050 | 2.251005e+10 | GS | apac | availability | 6426 | 0.189173 | 0.277519 | -0.722481 | -0.119107 | 159242.258717 | 1.000000 | AU | 1 | -1.591584e+06 | 1.591584e+06 | -611437.856292 | 611437.856292 | -1.0 | 189569.476960 | 0.119107 | -3.010853e+05 | -115667.728573 | 72826.774613 | -6426.0 | -611437.856292 | NaN | NaN |
| 423 | @NATLA14 | -3.822389e+05 | -0.007614 | 0.00350 | -0.000000 | 0.005000 | 5.236149 | -0.007617 | -0.007617 | 0.000000 | 1.0 | 1.000000 | 0.0 | -14812 | -14812.0 | 25.806026 | 38.857422 | 2.658246e+06 | 68.523692 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 526295030 | 0.0050 | 1.358158e+10 | GS | apac | availability | 0 | 0.182002 | 0.272615 | -0.727385 | -0.071444 | 79328.699848 | 1.000000 | AU | 1 | -3.822389e+05 | 3.822389e+05 | 0.000000 | 0.000000 | 0.0 | 27308.587826 | 0.071444 | -6.956831e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @WESTP10 | -1.686660e+05 | -0.003360 | 0.00350 | -0.000000 | 0.005000 | 2.310492 | -0.003361 | -0.001975 | 0.001386 | 1.0 | 1.000000 | 3266.0 | -7918 | -4652.0 | 21.301585 | 32.090516 | 3.723488e+06 | 79.268066 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 537903540 | 0.0050 | 1.145820e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | -0.038759 | 73239.605325 | 1.000000 | AU | 1 | -9.909497e+04 | 9.909497e+04 | 69570.977242 | 69570.977242 | 1.0 | 3840.773449 | 0.038759 | -2.505782e+04 | 17592.183280 | -2696.467344 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @WUXIB5 | 2.118732e+04 | 0.000422 | 0.00375 | 0.217678 | 0.000000 | -0.000000 | 0.000422 | 0.000422 | 0.000000 | 1.0 | 1.000000 | 0.0 | 10000 | 10000.0 | 2.118732 | 16.685303 | 4.202715e+07 | 90.263069 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 181366864 | 0.0050 | 3.842678e+08 | GS | apac | availability | 0 | 2.308304 | 1.999506 | 0.999506 | 0.111430 | 7570.199641 | 1.000000 | XH | 2000 | 2.118732e+04 | 2.118732e+04 | 0.000000 | 0.000000 | 0.0 | 2360.911856 | 0.111430 | 4.890678e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @AEONC8 | -3.045627e+05 | -0.006067 | 0.00300 | -0.000000 | 0.005000 | 4.172092 | -0.006069 | -0.006943 | -0.000874 | 1.0 | 1.000000 | -1800.0 | -12500 | -14300.0 | 24.365017 | 3728.654300 | 1.606400e+06 | 39.209939 | 8267.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 84469944 | 0.0050 | 2.058112e+09 | GS | apac | availability | 1800 | -0.165300 | 0.059476 | -0.940524 | -0.061049 | 21244.458694 | 1.000000 | JP | 100 | -3.484197e+05 | 3.484197e+05 | -43857.030636 | 43857.030636 | -1.0 | 21270.844367 | 0.061049 | 5.759364e+04 | 7249.549703 | 2677.448941 | -1800.0 | -43857.030636 | NaN | NaN |
| 427 | @EBARA3 | 1.194292e+05 | 0.002379 | 0.00300 | 0.981610 | 0.000000 | -0.000000 | 0.002380 | 0.002380 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 14.928646 | 2285.262700 | 1.801200e+06 | 26.945635 | 6361.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 58886939 | 0.0050 | 8.791023e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | 0.091013 | 6897.806898 | 1.000000 | JP | 100 | 1.194292e+05 | 1.194292e+05 | 0.000000 | 0.000000 | 0.0 | 10869.613390 | 0.091013 | 1.864000e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @ELECK1 | 1.871478e+04 | 0.000373 | 0.00350 | 0.179457 | 0.000000 | -0.000000 | 0.000373 | 0.000799 | 0.000426 | 1.0 | 0.560297 | 16481.0 | 14430 | 30911.0 | 1.296935 | 1.950320 | 3.750413e+06 | 4.852401 | GOR.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 226119994 | 0.0050 | 2.932630e+08 | GS | apac | availability | 0 | 0.608468 | 0.685348 | -0.314652 | -0.017393 | 1405.905434 | 0.992506 | AU | 1 | 4.008957e+04 | 4.008957e+04 | 21374.793386 | 21374.793386 | 1.0 | -697.274490 | 0.017393 | 2.439321e+04 | 13005.871118 | -371.769948 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @ISHIK5 | 6.595313e+04 | 0.001314 | 0.00300 | 0.542081 | 0.000000 | -0.000000 | 0.001314 | 0.001314 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1300 | 1300.0 | 50.733176 | 7706.847700 | 1.237320e+07 | 624.236501 | 7013.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 22827154 | 0.0050 | 1.158094e+09 | GS | apac | availability | 0 | 1.116150 | 1.068600 | 0.068600 | 0.036509 | 7847.404147 | 1.000000 | JP | 100 | 6.595313e+04 | 6.595313e+04 | 0.000000 | 0.000000 | 0.0 | 2407.855952 | 0.036509 | 7.361358e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @LOVIS2 | 1.641131e+04 | 0.000327 | 0.00350 | 0.157369 | 0.000000 | -0.000000 | 0.000327 | 0.000476 | 0.000149 | 1.0 | 0.845941 | 391.0 | 856 | 1247.0 | 19.172085 | 29.216065 | 5.902120e+05 | 11.439350 | LOV.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 7493437 | 0.0050 | 1.436648e+08 | GS | apac | availability | 0 | 1.001882 | 0.890638 | -0.109362 | 0.027784 | 2122.648181 | 0.986212 | AU | 1 | 2.390759e+04 | 2.390759e+04 | 7496.285427 | 7496.285427 | 1.0 | 664.259776 | 0.027784 | 2.395258e+04 | 7510.392412 | 208.280331 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @NIPPO158 | -1.110153e+05 | -0.002211 | 0.00300 | -0.000000 | 0.005000 | 1.520758 | -0.002212 | 0.000000 | 0.002212 | 1.0 | 1.000000 | 3300.0 | -3300 | 0.0 | 33.641005 | 5125.019600 | 4.343801e+06 | 145.732294 | 9101.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 62265432 | 0.0050 | 2.094672e+09 | GS | apac | availability | 0 | 0.556297 | 0.605847 | -0.394153 | 0.025446 | 15508.503535 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 111015.318146 | 111015.318146 | 1.0 | 0.000000 | 0.025446 | 0.000000e+00 | 61757.457569 | 2824.911349 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @NTNCO2 | 1.123802e+04 | 0.000224 | 0.00300 | 0.092367 | 0.000000 | -0.000000 | 0.000224 | 0.000279 | 0.000055 | 1.0 | 0.345615 | 1700.0 | 6900 | 8600.0 | 1.628699 | 248.296210 | 2.402400e+06 | 3.904863 | 6472.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 45130515 | 0.0050 | 7.350401e+07 | GS | apac | availability | 0 | 1.022455 | 1.015192 | 0.015192 | 0.028758 | 867.222631 | 1.000000 | JP | 100 | 1.400681e+04 | 1.400681e+04 | 2768.787752 | 2768.787752 | 1.0 | 402.810162 | 0.028758 | 1.432133e+04 | 2830.960635 | 79.625265 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @SANSA1 | 5.760670e+03 | 0.000115 | 0.00300 | 0.047348 | 0.000000 | -0.000000 | 0.000115 | 0.000287 | 0.000172 | 1.0 | 0.535618 | 600.0 | 400 | 1000.0 | 14.401676 | 2200.433200 | 7.749000e+05 | 11.162056 | 4443.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 6815393 | 0.0050 | 9.815308e+07 | GS | apac | availability | 0 | 1.052793 | 1.054629 | 0.054629 | 0.063170 | 1343.981141 | 1.000000 | JP | 100 | 1.440168e+04 | 1.440168e+04 | 8641.005499 | 8641.005499 | 1.0 | 909.760673 | 0.063170 | 1.516198e+04 | 9097.189511 | 545.856404 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @TOTOL2 | 1.728561e+05 | 0.003443 | 0.00300 | 1.420735 | 0.000000 | -0.000000 | 0.003444 | 0.003758 | 0.000313 | 1.0 | 1.000000 | 500.0 | 5500 | 6000.0 | 31.428384 | 4769.183600 | 1.225900e+06 | 38.272730 | 5332.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 21164441 | 0.0050 | 6.651642e+08 | GS | apac | availability | 0 | 0.734752 | 0.776781 | -0.223219 | 0.073954 | 5562.235698 | 1.000000 | JP | 100 | 1.885703e+05 | 1.885703e+05 | 15714.192197 | 15714.192197 | 1.0 | 13945.492796 | 0.073954 | 1.385523e+05 | 11546.026451 | 1162.124400 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @DISCO14 | -4.922755e+04 | -0.000981 | 0.00300 | -0.000000 | 0.005000 | 0.674350 | -0.000981 | 0.000000 | 0.000981 | 1.0 | 1.000000 | 200.0 | -200 | 0.0 | 246.137732 | 37743.028000 | 5.413500e+06 | 1337.535232 | 6146.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 20307015 | 0.0050 | 4.998323e+09 | GS | apac | availability | 0 | 1.333756 | 1.232828 | 0.232828 | 0.013188 | 25342.863687 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 49227.546478 | 49227.546478 | 1.0 | 0.000000 | 0.013188 | 0.000000e+00 | 65657.556471 | 649.235437 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @KAWAS14 | -6.938989e+03 | -0.000138 | 0.00300 | -0.000000 | 0.005000 | 0.095055 | -0.000138 | 0.000000 | 0.000138 | 1.0 | 1.000000 | 500.0 | -500 | 0.0 | 13.877979 | 2096.438300 | 6.219500e+06 | 85.354792 | 9107.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 54531913 | 0.0050 | 7.567927e+08 | GS | apac | availability | 0 | 0.655169 | 0.675752 | -0.324248 | -0.003260 | 9370.022519 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6938.989264 | 6938.989264 | 1.0 | -0.000000 | 0.003260 | 0.000000e+00 | 4546.211907 | -22.621947 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @MITSU91 | -1.316051e+05 | -0.002622 | 0.00300 | -0.000000 | 0.005000 | 1.802810 | -0.002622 | -0.002622 | 0.000000 | 1.0 | 1.000000 | 0.0 | -4000 | -4000.0 | 32.901283 | 4995.406300 | 4.934699e+06 | 161.369642 | 9104.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 35081993 | 0.0050 | 1.154243e+09 | GS | apac | availability | 0 | 0.364167 | 0.471761 | -0.528239 | -0.020761 | 11928.499247 | 1.000000 | JP | 100 | -1.316051e+05 | 1.316051e+05 | 0.000000 | 0.000000 | 0.0 | 2732.257393 | 0.020761 | -4.792618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @NETWE1 | 3.147576e+04 | 0.000627 | 0.00350 | 0.301822 | 0.000000 | -0.000000 | 0.000627 | 0.001700 | 0.001073 | 1.0 | 0.932596 | 2985.0 | 1745 | 4730.0 | 18.037688 | 27.311661 | 5.146010e+05 | 9.323744 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 17463363 | 0.0050 | 3.149987e+08 | GS | apac | availability | 0 | 0.609057 | 0.682858 | -0.317142 | 0.057757 | 2340.084722 | 0.959029 | AU | 1 | 8.531826e+04 | 8.531826e+04 | 53842.497341 | 53842.497341 | 1.0 | 4927.716399 | 0.057757 | 5.196369e+04 | 32793.153647 | 3109.774514 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @NOFCO2 | 9.844855e+03 | 0.000196 | 0.00300 | 0.080917 | 0.000000 | -0.000000 | 0.000196 | 0.000262 | 0.000065 | 1.0 | 1.000000 | 200.0 | 600 | 800.0 | 16.408091 | 2497.416300 | 5.765000e+05 | 9.424984 | 4403.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 27273725 | 0.0050 | 4.475098e+08 | GS | apac | availability | 0 | 0.748621 | 0.811136 | -0.188864 | 0.035604 | 3979.358517 | 1.000000 | JP | 100 | 1.312647e+04 | 1.312647e+04 | 3281.618225 | 3281.618225 | 1.0 | 467.357716 | 0.035604 | 9.826752e+03 | 2456.688042 | 116.839429 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @UNIMI2 | -5.537547e+04 | -0.001103 | 0.00475 | -0.000000 | 0.015000 | 2.275704 | -0.001103 | -0.001204 | -0.000100 | 1.0 | 1.000000 | -1000.0 | -11000 | -12000.0 | 5.034133 | 164.243900 | 3.366518e+07 | 172.354420 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-10-25 | 2024-10-25 | 20542545 | 0.0150 | 1.034139e+08 | GS | apac | availability | 1000 | 1.085192 | 1.053355 | 0.053355 | -0.082378 | 6679.478522 | 1.000000 | TW | 1000 | -6.040960e+04 | 6.040960e+04 | -5034.133294 | 5034.133294 | -1.0 | 4976.409843 | 0.082378 | -6.555604e+04 | -5463.003253 | 414.700820 | -1000.0 | -5034.133294 | NaN | NaN |
| 441 | @GROWE6 | -3.765711e+03 | -0.000075 | 0.00300 | -0.000000 | 0.005000 | 0.051585 | -0.000075 | -0.000575 | -0.000500 | 1.0 | 0.514056 | -2000.0 | -300 | -2300.0 | 12.552370 | 1917.503500 | 6.739000e+05 | 8.459057 | 3141.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 14242829 | 0.0050 | 1.787813e+08 | GS | apac | availability | 2000 | 0.333959 | 0.419545 | -0.580455 | -0.063530 | 1289.878280 | 1.000000 | JP | 100 | -2.887045e+04 | 2.887045e+04 | -25104.739461 | 25104.739461 | -1.0 | 1834.146279 | 0.063530 | -9.641552e+03 | -8383.958044 | 1594.909808 | -2000.0 | -25104.739461 | NaN | NaN |
| 442 | @NINTE2 | -1.848750e+05 | -0.003683 | 0.00300 | -0.000000 | 0.005000 | 2.532534 | -0.003684 | -0.002737 | 0.000947 | 1.0 | 1.000000 | 900.0 | -3500 | -2600.0 | 52.821419 | 8059.269600 | 2.711600e+06 | 143.057839 | 7974.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 230003590 | 0.0050 | 1.214912e+10 | GS | apac | availability | 0 | 0.545664 | 0.592704 | -0.407296 | 0.028224 | 68598.695409 | 1.000000 | JP | 100 | -1.373357e+05 | 1.373357e+05 | 47539.277298 | 47539.277298 | 1.0 | -3876.181536 | 0.028224 | -7.493909e+04 | 25940.455364 | 1341.755147 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @RECRU27 | 9.720869e+04 | 0.001936 | 0.00300 | 0.798976 | 0.000000 | -0.000000 | 0.001937 | 0.002542 | 0.000605 | 1.0 | 1.000000 | 500.0 | 1600 | 2100.0 | 60.755433 | 9269.351600 | 3.510300e+06 | 213.002127 | 6098.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 355439276 | 0.0050 | 2.159487e+10 | GS | apac | availability | 0 | 0.964825 | 0.929998 | -0.070002 | 0.106082 | 100236.919150 | 1.000000 | JP | 100 | 1.275864e+05 | 1.275864e+05 | 30377.716680 | 30377.716680 | 1.0 | 13534.682201 | 0.106082 | 1.230985e+05 | 29309.169133 | 3222.543381 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @SOFTB17 | -5.755433e+03 | -0.000115 | 0.00300 | -0.000000 | 0.005000 | 0.078842 | -0.000115 | 0.000000 | 0.000115 | 1.0 | 1.000000 | 100.0 | -100 | 0.0 | 57.554334 | 8748.703200 | 9.688301e+06 | 554.857750 | 9984.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 215295364 | 0.0050 | 1.239118e+10 | GS | apac | availability | 0 | 1.396610 | 1.145625 | 0.145625 | 0.031489 | 84604.575707 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5755.433360 | 5755.433360 | 1.0 | 0.000000 | 0.031489 | 0.000000e+00 | 8038.098317 | 181.233746 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @SONET1 | 7.462359e+03 | 0.000149 | 0.00300 | 0.061334 | 0.000000 | -0.000000 | 0.000149 | 0.000574 | 0.000425 | 1.0 | 1.000000 | 2000.0 | 700 | 2700.0 | 10.660513 | 1628.766400 | 4.220102e+06 | 44.995813 | 2413.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 88261217 | 0.0050 | 9.409099e+08 | GS | apac | availability | 0 | 1.046726 | 1.037127 | 0.037127 | 0.067987 | 4777.892097 | 1.000000 | JP | 100 | 2.878339e+04 | 2.878339e+04 | 21321.026447 | 21321.026447 | 1.0 | 1956.909933 | 0.067987 | 3.012833e+04 | 22317.282123 | 1449.562913 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @TAKED3 | -6.886620e+04 | -0.001372 | 0.00300 | -0.000000 | 0.005000 | 0.943373 | -0.001372 | 0.000000 | 0.001372 | 1.0 | 1.000000 | 2500.0 | -2500 | 0.0 | 27.546478 | 4206.480500 | 4.078800e+06 | 112.316003 | 4502.T | TYO | JPN | JP | True | 0 | 2024-10-25 | 2024-10-25 | 260707727 | 0.0050 | 7.181580e+09 | GS | apac | availability | 0 | 0.255092 | 0.419446 | -0.580554 | 0.028467 | 43824.763073 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 68866.195339 | 68866.195339 | 1.0 | 0.000000 | 0.028467 | 0.000000e+00 | 17567.205713 | 1960.444472 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @TOYOT13 | -9.527036e+04 | -0.001898 | 0.00300 | -0.000000 | 0.005000 | 1.305073 | -0.001898 | -0.004089 | -0.002190 | 1.0 | 1.000000 | -1500.0 | -1300 | -2800.0 | 73.284891 | 11176.836000 | 4.856000e+05 | 35.529403 | 6201.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 25315488 | 0.0050 | 1.855243e+09 | GS | apac | availability | 1500 | 1.005650 | 0.987713 | -0.012287 | -0.048154 | 15521.477331 | 1.000000 | JP | 100 | -2.051977e+05 | 2.051977e+05 | -109927.336999 | 109927.336999 | -1.0 | 9881.162824 | 0.048154 | -2.063572e+05 | -110548.475531 | 5293.480084 | -1500.0 | -109927.336999 | NaN | NaN |
| 448 | @TOYOT17 | -5.622054e+04 | -0.001120 | 0.00300 | -0.000000 | 0.005000 | 0.770144 | -0.001120 | -0.001833 | -0.000713 | 1.0 | 1.000000 | -2100.0 | -3300 | -5400.0 | 17.036528 | 2595.548600 | 2.614610e+07 | 444.249008 | 7203.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 1462379623 | 0.0050 | 2.491387e+10 | GS | apac | availability | 2100 | 0.950292 | 0.929298 | -0.070702 | -0.054996 | 247564.365604 | 1.000000 | JP | 100 | -9.199725e+04 | 9.199725e+04 | -35776.708562 | 35776.708562 | -1.0 | 5059.524125 | 0.054996 | -8.742425e+04 | -33998.320044 | 1967.592715 | -2100.0 | -35776.708562 | NaN | NaN |
| 449 | @ASAHI16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.004981 | -0.004981 | 1.0 | 1.000000 | -20800.0 | 0 | -20800.0 | 12.018853 | 1823.102300 | 6.850699e+06 | 81.759133 | 2502.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 298226002 | 0.0050 | 3.584335e+09 | GS | apac | availability | 20800 | 0.498280 | 0.637952 | -0.362048 | -0.104860 | 18280.796720 | 1.000000 | JP | 100 | -2.499921e+05 | 2.499921e+05 | -249992.144540 | 249992.144540 | -1.0 | 26214.283660 | 0.104860 | -1.245660e+05 | -124565.999032 | 26214.283660 | -20800.0 | -249992.144540 | NaN | NaN |
| 450 | @AUSTN11 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.006684 | -0.006684 | 1.0 | 1.000000 | -15945.0 | 0 | -15945.0 | 21.036232 | 31.694901 | 4.272766e+06 | 89.840076 | ANZ.AX | ASX | AUS | AU | True | -1 | 2024-10-25 | 2024-10-25 | 529010464 | 0.0050 | 1.112839e+10 | GS | apac | availability | 15945 | 0.204232 | 0.288234 | -0.711766 | -0.090638 | 62651.161615 | 1.000000 | AU | 1 | -3.354227e+05 | 3.354227e+05 | -335422.711811 | 335422.711811 | -1.0 | 30401.950866 | 0.090638 | -6.850410e+04 | -68504.098466 | 30401.950866 | -15945.0 | -335422.711811 | NaN | NaN |
| 451 | @BLUES9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000211 | 0.000211 | 1.0 | 1.000000 | 775.0 | 0 | 775.0 | 13.639381 | 20.635315 | 1.381528e+06 | 18.912215 | BSL.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 85009847 | 0.0050 | 1.159482e+09 | GS | apac | availability | 0 | 0.605796 | 0.670058 | -0.329942 | 0.053976 | 5984.550266 | 1.000000 | AU | 1 | 1.057052e+04 | 1.057052e+04 | 10570.520551 | 10570.520551 | 1.0 | 570.559369 | 0.053976 | 6.403579e+03 | 6403.578618 | 570.559369 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @FORTE6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.003935 | 0.003935 | 1.0 | 1.000000 | 15560.0 | 0 | 15560.0 | 12.690732 | 19.155076 | 1.039858e+07 | 132.138482 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 254525874 | 0.0050 | 3.230120e+09 | GS | apac | availability | 0 | 0.958085 | 0.913248 | -0.086752 | 0.115289 | 36339.097285 | 1.000000 | AU | 1 | 1.974678e+05 | 1.974678e+05 | 197467.796728 | 197467.796728 | 1.0 | 22765.919186 | 0.115289 | 1.891908e+05 | 189190.843936 | 22765.919186 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @KAJIM3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001332 | -0.001332 | 1.0 | 1.000000 | -3900.0 | 0 | -3900.0 | 17.134721 | 2601.568900 | 1.196200e+06 | 20.371804 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 70476225 | 0.0050 | 1.207590e+09 | GS | apac | availability | 3900 | 0.613127 | 0.652403 | -0.347597 | -0.022836 | 9058.373134 | 1.000000 | JP | 100 | -6.682541e+04 | 6.682541e+04 | -66825.412412 | 66825.412412 | -1.0 | 1526.018068 | 0.022836 | -4.097249e+04 | -40972.491802 | 1526.018068 | -3900.0 | -66825.412412 | NaN | NaN |
| 454 | @NEXTA6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.191026 | -900.0 | 0 | -900.0 | 9.125426 | 1397.136300 | 5.448000e+05 | 4.982717 | 3186.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 11919296 | 0.0100 | 1.087686e+08 | GS | apac | availability | 900 | 0.940571 | 0.882206 | -0.117794 | -0.060684 | 479.325476 | 1.000000 | JP | 100 | -8.212883e+03 | 8.212883e+03 | -8212.882954 | 8212.882954 | -1.0 | 498.389285 | 0.060684 | -7.724804e+03 | -7724.803510 | 498.389285 | -900.0 | -8212.882954 | NaN | NaN |
| 455 | @NIDEC6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.010161 | -0.010161 | 1.0 | 1.000000 | -26100.0 | 0 | -26100.0 | 19.537183 | 2913.651400 | 2.516500e+07 | 479.981916 | 6594.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 152588551 | 0.0050 | 2.981150e+09 | GS | apac | availability | 26100 | 1.011289 | 0.991256 | -0.008744 | -0.094226 | 23299.437426 | 1.000000 | JP | 100 | -5.099205e+05 | 5.099205e+05 | -509920.463472 | 509920.463472 | -1.0 | 48047.819526 | 0.094226 | -5.156771e+05 | -515677.104944 | 48047.819526 | -26100.0 | -509920.463472 | NaN | NaN |
| 456 | @NKSJH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 200.0 | 0 | 200.0 | 21.026447 | 3213.321300 | 1.738400e+06 | 36.567411 | 8630.T | TYO | JPN | JP | True | 1 | 2024-10-25 | 2024-10-25 | 167688172 | 0.0050 | 3.525886e+09 | GS | apac | availability | 0 | 0.611620 | 0.663377 | -0.336623 | 0.112947 | 20826.315312 | 1.000000 | JP | 100 | 4.205289e+03 | 4.205289e+03 | 4205.289343 | 4205.289343 | 1.0 | 474.974654 | 0.112947 | 2.572038e+03 | 2572.038105 | 474.974654 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @OBAYA2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002029 | -0.002029 | 1.0 | 1.000000 | -8300.0 | 0 | -8300.0 | 12.267609 | 1862.778600 | 2.749200e+06 | 33.524162 | 1802.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 104214432 | 0.0050 | 1.278462e+09 | GS | apac | availability | 8300 | 0.504367 | 0.576618 | -0.423382 | -0.029773 | 8851.197895 | 1.000000 | JP | 100 | -1.018212e+05 | 1.018212e+05 | -101821.157371 | 101821.157371 | -1.0 | 3031.508159 | 0.029773 | -5.135520e+04 | -51355.200127 | 3031.508159 | -8300.0 | -101821.157371 | NaN | NaN |
| 458 | @PERSE10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 3427.0 | 0 | 3427.0 | 1.950378 | 2.930650 | 5.158836e+06 | 10.029684 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 299614655 | 0.0050 | 5.843619e+08 | GS | apac | availability | 0 | 0.661242 | 0.716682 | -0.283318 | 0.026694 | 2684.016806 | 0.999963 | AU | 1 | 6.683947e+03 | 6.683947e+03 | 6683.946731 | 6683.946731 | 1.0 | 178.421573 | 0.026694 | 4.419704e+03 | 4419.703872 | 178.421573 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @PHARM172 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.037001 | 2000.0 | 0 | 2000.0 | 1.920503 | 15.356301 | 1.259868e+07 | 24.903356 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-10-25 | 2024-10-25 | 966835 | 0.0525 | 1.856809e+06 | GS | apac | availability | 0 | 2.439137 | 2.105307 | 1.105307 | 0.130941 | 579.102546 | 0.999964 | XH | 2000 | 3.841005e+03 | 3.841005e+03 | 3841.005402 | 3841.005402 | 1.0 | 502.943531 | 0.130941 | 9.368739e+03 | 9368.739204 | 502.943531 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @REECE4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000784 | 0.000784 | 1.0 | 1.000000 | 2425.0 | 0 | 2425.0 | 16.219984 | 24.621064 | 1.085124e+06 | 17.723839 | REH.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 29337784 | 0.0050 | 4.758584e+08 | GS | apac | availability | 0 | 0.520645 | 0.597998 | -0.402002 | 0.061595 | 6181.933017 | 0.999994 | AU | 1 | 3.933346e+04 | 3.933346e+04 | 39333.460567 | 39333.460567 | 1.0 | 2422.763067 | 0.061595 | 2.047878e+04 | 20478.782079 | 2422.763067 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @SOULP2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000307 | 0.000307 | 1.0 | 1.000000 | 677.0 | 0 | 677.0 | 22.747780 | 34.441834 | 2.984580e+05 | 6.819320 | SOL.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 17691070 | 0.0050 | 4.024326e+08 | GS | apac | availability | 0 | 0.312730 | 0.381535 | -0.618465 | -0.033757 | 6187.828901 | 1.000000 | AU | 1 | 1.540025e+04 | 1.540025e+04 | 15400.246848 | 15400.246848 | 1.0 | -519.866735 | 0.033757 | 4.816120e+03 | 4816.120010 | -519.866735 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @SUPER78 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000275 | 0.000275 | 1.0 | 0.947513 | 1311.0 | 0 | 1311.0 | 10.528064 | 16.064988 | 7.234510e+05 | 7.710120 | SUL.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 26817872 | 0.0050 | 2.823403e+08 | GS | apac | availability | 0 | 0.263462 | 0.371625 | -0.628375 | 0.010994 | 2377.516557 | 0.999857 | AU | 1 | 1.380229e+04 | 1.380229e+04 | 13802.292372 | 13802.292372 | 1.0 | 151.748354 | 0.010994 | 3.636378e+03 | 3636.377590 | 151.748354 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @TAISE5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001553 | -0.001553 | 1.0 | 1.000000 | -1900.0 | 0 | -1900.0 | 41.012045 | 6207.355500 | 7.697000e+05 | 31.276522 | 1801.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 24149370 | 0.0050 | 9.904151e+08 | GS | apac | availability | 1900 | 0.529465 | 0.594649 | -0.405351 | -0.052688 | 7512.028646 | 1.000000 | JP | 100 | -7.792289e+04 | 7.792289e+04 | -77922.885572 | 77922.885572 | -1.0 | 4105.619320 | 0.052688 | -4.125745e+04 | -41257.447596 | 4105.619320 | -1900.0 | -77922.885572 | NaN | NaN |
| 464 | @TDKCO10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003228 | -0.003228 | 1.0 | 1.000000 | -13500.0 | 0 | -13500.0 | 11.999214 | 1820.666600 | 7.936801e+06 | 94.594583 | 6762.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 511547213 | 0.0050 | 6.138165e+09 | GS | apac | availability | 13500 | 0.926108 | 0.931918 | -0.068082 | -0.030717 | 23324.791089 | 1.000000 | JP | 100 | -1.619894e+05 | 1.619894e+05 | -161989.395130 | 161989.395130 | -1.0 | 4975.887916 | 0.030717 | -1.500197e+05 | -150019.670197 | 4975.887916 | -13500.0 | -161989.395130 | NaN | NaN |
| 465 | @TOPPA4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000906 | -0.000906 | 1.0 | 1.000000 | -1600.0 | 0 | -1600.0 | 28.404032 | 4313.011800 | 7.222000e+05 | 20.390528 | 7911.T | TYO | JPN | JP | True | -1 | 2024-10-25 | 2024-10-25 | 43154173 | 0.0050 | 1.225753e+09 | GS | apac | availability | 1600 | 0.427386 | 0.556567 | -0.443433 | -0.021415 | 9052.542389 | 1.000000 | JP | 100 | -4.544645e+04 | 4.544645e+04 | -45446.451951 | 45446.451951 | -1.0 | 973.213469 | 0.021415 | -1.942318e+04 | -19423.181106 | 973.213469 | -1600.0 | -45446.451951 | NaN | NaN |
| 466 | @TRANS215 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 3534.0 | 0 | 3534.0 | 1.903941 | 2.882050 | 3.671027e+06 | 7.018764 | CWY.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 287564552 | 0.0050 | 5.475059e+08 | GS | apac | availability | 0 | 0.410438 | 0.518847 | -0.481153 | 0.009292 | 4247.596105 | 0.999978 | AU | 1 | 6.728527e+03 | 6.728527e+03 | 6728.527490 | 6728.527490 | 1.0 | 62.524078 | 0.009292 | 2.761642e+03 | 2761.642026 | 62.524078 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @WOODS5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001155 | 0.001155 | 1.0 | 1.000000 | 3592.0 | 0 | 3592.0 | 16.133750 | 24.278611 | 4.476070e+06 | 72.092869 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-25 | 2024-10-25 | 291854565 | 0.0050 | 4.708709e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | -0.004364 | 30633.971637 | 1.000000 | AU | 1 | 5.795243e+04 | 5.795243e+04 | 57952.429293 | 57952.429293 | 1.0 | -252.928542 | 0.004364 | 2.880169e+04 | 28801.687913 | -252.928542 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @ADVAN315 | -5.354898e+05 | -0.010667 | 0.00775 | -0.000000 | 0.107500 | 157.712754 | -0.010670 | -0.010670 | 0.000000 | 1.0 | 0.592206 | 0.0 | -21199 | -21199.0 | 25.260145 | 180.266910 | 7.767715e+06 | 196.504560 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1155334 | 0.1100 | 2.918390e+07 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.107669 | 11299.871213 | 1.000000 | CN | 100 | -5.354898e+05 | 5.354898e+05 | 0.000000 | 0.000000 | 0.0 | 57655.616138 | 0.107669 | -6.475731e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @AMOIS1 | -1.690149e+05 | -0.003367 | 0.00775 | -0.000000 | 0.065000 | 30.098549 | -0.003368 | -0.003368 | 0.000000 | 1.0 | 0.004139 | 0.0 | -192700 | -192700.0 | 0.877088 | 6.227100 | 1.891645e+07 | 16.530612 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 44061 | 0.1650 | 3.864539e+04 | GS | connect | availability | 0 | 1.142110 | 1.098761 | 0.098761 | -0.039045 | 996.554334 | 1.000000 | CN | 100 | -1.690149e+05 | 1.690149e+05 | 0.000000 | 0.000000 | 0.0 | 6599.258623 | 0.039045 | -1.930336e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @AMOYD1 | 4.134804e+04 | 0.000824 | 0.00775 | 0.877938 | 0.000000 | -0.000000 | 0.000824 | 0.000824 | 0.000000 | 1.0 | 0.013704 | 0.0 | 11600 | 11600.0 | 3.564486 | 25.746995 | 1.080206e+07 | 39.029809 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 192919 | 0.0450 | 6.876571e+05 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.029715 | 1037.031387 | 1.000000 | CN | 100 | 4.134804e+04 | 4.134804e+04 | 0.000000 | 0.000000 | 0.0 | 1228.642179 | 0.029715 | 6.180909e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @ANDON1 | -1.915730e+04 | -0.000382 | 0.00775 | -0.000000 | 0.080000 | 4.198859 | -0.000382 | -0.000382 | 0.000000 | 1.0 | 0.017349 | 0.0 | -3200 | -3200.0 | 5.986655 | 42.795701 | 5.591723e+06 | 33.582199 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 142222 | 0.0800 | 8.514340e+05 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.048179 | 2232.390760 | 1.000000 | CN | 100 | -1.915730e+04 | 1.915730e+04 | 0.000000 | 0.000000 | 0.0 | 922.978860 | 0.048179 | -1.721413e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @ANHUI135 | -4.099890e+04 | -0.000817 | 0.00775 | -0.000000 | 0.082500 | 9.266875 | -0.000817 | -0.000817 | 0.000000 | 1.0 | 0.000818 | 0.0 | -18800 | -18800.0 | 2.180793 | 15.663101 | 9.467156e+06 | 20.809451 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.759248 | 1.587880 | 0.587880 | -0.112366 | 531.450067 | 1.000000 | CN | 100 | -4.099890e+04 | 4.099890e+04 | 0.000000 | 0.000000 | 0.0 | 4606.888003 | 0.112366 | -7.212725e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @ANHUI137 | -4.048949e+02 | -0.000008 | 0.00775 | -0.000000 | 0.015000 | 0.016640 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 0.000595 | 0.0 | -78 | -78.0 | 5.190961 | 38.361603 | 1.082994e+07 | 58.302349 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 5666 | 0.1350 | 2.941198e+04 | GS | connect | availability | 0 | 1.270160 | 1.187447 | 0.187447 | -0.081553 | 1067.994974 | 1.000000 | CN | 100 | -4.048949e+02 | 4.048949e+02 | 0.000000 | 0.000000 | 0.0 | 33.020253 | 0.081553 | -5.142812e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @ANHUI43 | -1.353258e+06 | -0.026957 | 0.00775 | -0.000000 | 0.130000 | 481.982217 | -0.026966 | -0.026966 | 0.000000 | 1.0 | 0.120067 | 0.0 | -215200 | -215200.0 | 6.288373 | 45.061005 | 3.768132e+07 | 238.281502 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 742990 | 0.1575 | 4.672198e+06 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.045034 | 13083.345065 | 1.000000 | CN | 100 | -1.353258e+06 | 1.353258e+06 | 0.000000 | 0.000000 | 0.0 | 60942.816750 | 0.045034 | -1.869762e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @ANHUI7 | -3.262769e+04 | -0.000650 | 0.00775 | -0.000000 | 0.055000 | 4.916501 | -0.000650 | -0.000650 | 0.000000 | 1.0 | 0.000651 | 0.0 | -30000 | -30000.0 | 1.087590 | 7.745600 | 2.527962e+07 | 27.478243 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.304502 | 0.463194 | -0.536806 | -0.083777 | 1109.437403 | 1.000000 | CN | 100 | -3.262769e+04 | 3.262769e+04 | 0.000000 | 0.000000 | 0.0 | 2733.463169 | 0.083777 | -9.935210e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @APPOT1 | 2.932212e+04 | 0.000584 | 0.00775 | 0.622593 | 0.000000 | -0.000000 | 0.000584 | 0.000584 | 0.000000 | 1.0 | 0.000001 | 0.0 | 13100 | 13100.0 | 2.238330 | 16.085907 | 9.934000e+06 | 22.425031 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.783651 | 1.586513 | 0.586513 | -0.010804 | 812.075371 | 1.000000 | CN | 100 | 2.932212e+04 | 2.932212e+04 | 0.000000 | 0.000000 | 0.0 | -316.799448 | 0.010804 | 5.230043e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @ARCHE28 | -6.046984e+04 | -0.001205 | 0.00775 | -0.000000 | 0.167500 | 27.749860 | -0.001205 | -0.001205 | 0.000000 | 1.0 | 0.025716 | 0.0 | -7100 | -7100.0 | 8.516879 | 60.157807 | 1.865742e+07 | 157.509544 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 144423 | 0.1800 | 1.230033e+06 | GS | connect | availability | 0 | 2.102295 | 1.857765 | 0.857765 | -0.058202 | 1349.045454 | 1.000000 | CN | 100 | -6.046984e+04 | 6.046984e+04 | 0.000000 | 0.000000 | 0.0 | 3519.475642 | 0.058202 | -1.271255e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @ASRAA1 | -7.746318e+04 | -0.001543 | 0.00775 | -0.000000 | 0.037500 | 7.958546 | -0.001544 | -0.001544 | 0.000000 | 1.0 | 0.005107 | 0.0 | -12837 | -12837.0 | 6.034368 | 43.243302 | 4.231879e+06 | 25.681207 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 29625 | 0.0950 | 1.787682e+05 | GS | connect | availability | 0 | 1.732937 | 1.593292 | 0.593292 | -0.098998 | 1766.926673 | 1.000000 | CN | 100 | -7.746318e+04 | 7.746318e+04 | 0.000000 | 0.000000 | 0.0 | 7668.705368 | 0.098998 | -1.342389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @AUTEK1 | 1.090101e+05 | 0.002172 | 0.00775 | 2.314598 | 0.000000 | -0.000000 | 0.002172 | 0.002236 | 0.000063 | 1.0 | 0.000001 | 1200.0 | 41100 | 42300.0 | 2.652314 | 19.051102 | 1.182675e+07 | 31.619053 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.950680 | 1.685488 | 0.685488 | 0.065585 | 2045.312979 | 1.000000 | CN | 100 | 1.121929e+05 | 1.121929e+05 | 3182.777274 | 3182.777274 | 1.0 | 7358.164279 | 0.065585 | 2.188524e+05 | 6208.578682 | 208.742249 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @AVARY1 | 2.251003e+05 | 0.004484 | 0.00775 | 4.779527 | 0.000000 | -0.000000 | 0.004485 | 0.004360 | -0.000125 | 1.0 | 0.017496 | -1200.0 | 42900 | 41700.0 | 5.247093 | 37.056794 | 1.537524e+07 | 79.956388 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 167329 | 0.0875 | 8.779909e+05 | GS | connect | availability | 0 | 1.244541 | 1.245681 | 0.245681 | 0.067403 | 3406.397493 | 1.000000 | CN | 100 | 2.188038e+05 | 2.188038e+05 | -6296.512172 | 6296.512172 | -1.0 | 14748.066163 | 0.067403 | 2.723102e+05 | -7836.265664 | -424.404782 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @BAOJI3 | 1.095109e+05 | 0.002181 | 0.00775 | 2.325231 | 0.000000 | -0.000000 | 0.002182 | 0.002182 | 0.000000 | 1.0 | 0.060937 | 0.0 | 24100 | 24100.0 | 4.544020 | 32.399506 | 5.295668e+06 | 24.078114 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 672985 | 0.1125 | 3.058057e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.039329 | 1128.935761 | 1.000000 | CN | 100 | 1.095109e+05 | 1.095109e+05 | 0.000000 | 0.000000 | 0.0 | 4306.981590 | 0.039329 | 1.582051e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @BEIJI117 | -7.244864e+04 | -0.001443 | 0.00775 | -0.000000 | 0.193250 | 38.358140 | -0.001444 | -0.001658 | -0.000214 | 1.0 | 0.005242 | -17200.0 | -101029 | -118229.0 | 0.717107 | 5.108500 | 2.639603e+07 | 18.923233 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 265777 | 0.2250 | 1.905907e+05 | GS | connect | availability | 15000 | 2.183803 | 1.901389 | 0.901389 | -0.113656 | 452.542128 | 1.000000 | CN | 100 | -8.478289e+04 | 8.478289e+04 | -12334.247466 | 12334.247466 | -1.0 | 9636.101120 | 0.113656 | -1.851491e+05 | -26935.565092 | 1401.863665 | -17200.0 | -12334.247466 | 2200.0 | 1577.636304 |
| 483 | @BEIJI128 | -4.098964e+04 | -0.000817 | 0.00775 | -0.000000 | 0.092500 | 10.387785 | -0.000817 | -0.000817 | 0.000000 | 1.0 | 0.012678 | 0.0 | -48600 | -48600.0 | 0.843408 | 6.013800 | 6.643381e+07 | 56.066246 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 705722 | 0.1950 | 5.952117e+05 | GS | connect | availability | 0 | 1.733351 | 1.599501 | 0.599501 | -0.059092 | 1222.794290 | 1.000000 | CN | 100 | -4.098964e+04 | 4.098964e+04 | 0.000000 | 0.000000 | 0.0 | 2422.156525 | 0.059092 | -7.104942e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @BEIJI136 | 3.666291e+05 | 0.007303 | 0.00775 | 7.784592 | 0.000000 | -0.000000 | 0.007306 | 0.007521 | 0.000216 | 1.0 | 0.021532 | 7300.0 | 247400 | 254700.0 | 1.481929 | 10.512201 | 3.637953e+07 | 53.667838 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 729146 | 0.1400 | 1.080542e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.088155 | 1971.289341 | 1.000000 | CN | 100 | 3.774472e+05 | 3.774472e+05 | 10818.079171 | 10818.079171 | 1.0 | 33273.717520 | 0.088155 | 6.015102e+05 | 17239.987507 | 953.663674 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @BEIJI14 | 1.709899e+05 | 0.003406 | 0.00775 | 3.630607 | 0.000000 | -0.000000 | 0.003407 | 0.003407 | 0.000000 | 1.0 | 0.102234 | 0.0 | 50600 | 50600.0 | 3.379246 | 24.194901 | 7.320543e+06 | 24.855957 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1518241 | 0.0150 | 5.130510e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.085805 | 1404.846033 | 1.000000 | CN | 100 | 1.709899e+05 | 1.709899e+05 | 0.000000 | 0.000000 | 0.0 | 14671.752539 | 0.085805 | 1.380227e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @BEIJI165 | -1.426244e+05 | -0.002841 | 0.00775 | -0.000000 | 0.115000 | 44.936452 | -0.002842 | -0.002842 | 0.000000 | 1.0 | 0.002843 | 0.0 | -198500 | -198500.0 | 0.718511 | 5.077700 | 4.205275e+07 | 29.965720 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512916 | 1.396715 | 0.396715 | -0.104059 | 1102.967850 | 1.000000 | CN | 100 | -1.426244e+05 | 1.426244e+05 | 0.000000 | 0.000000 | 0.0 | 14841.382944 | 0.104059 | -2.157787e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @BEIJI306 | 4.114036e+05 | 0.008195 | 0.00775 | 8.735281 | 0.000000 | -0.000000 | 0.008198 | 0.008198 | 0.000000 | 1.0 | 0.042564 | 0.0 | 30000 | 30000.0 | 13.713452 | 97.299698 | 4.586105e+07 | 626.208263 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 155759 | 0.1825 | 2.135994e+06 | GS | connect | availability | 0 | 2.842953 | 2.445920 | 1.445920 | 0.132893 | 3365.090326 | 1.000000 | CN | 100 | 4.114036e+05 | 4.114036e+05 | 0.000000 | 0.000000 | 0.0 | 54672.622846 | 0.132893 | 1.169601e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @BEIJI318 | -8.578346e+03 | -0.000171 | 0.00775 | -0.000000 | 0.185000 | 4.347929 | -0.000171 | 0.000000 | 0.000171 | 1.0 | 0.000172 | 0.0 | -800 | -800.0 | 10.722932 | 76.224503 | 8.428598e+06 | 90.159870 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344199 | 1.254400 | 0.254400 | -0.093277 | 5968.963800 | 1.000000 | CN | 100 | -8.578346e+03 | 8.578346e+03 | 0.000000 | 0.000000 | 0.0 | 800.165055 | 0.093277 | -1.153100e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @BEIJI33 | 3.718651e+05 | 0.007408 | 0.00775 | 7.895766 | 0.000000 | -0.000000 | 0.007410 | 0.007410 | 0.000000 | 1.0 | 0.000001 | 0.0 | 190500 | 190500.0 | 1.952048 | 13.837901 | 1.288534e+07 | 25.022435 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287122 | 1.198193 | 0.198193 | 0.080370 | 1155.221011 | 1.000000 | CN | 100 | 3.718651e+05 | 3.718651e+05 | 0.000000 | 0.000000 | 0.0 | 29886.853224 | 0.080370 | 4.786359e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @BEIJI39 | -3.509729e+05 | -0.006991 | 0.00775 | -0.000000 | 0.062500 | 60.098101 | -0.006994 | -0.007284 | -0.000291 | 1.0 | 0.141721 | -10400.0 | -219000 | -229400.0 | 1.602616 | 11.473000 | 3.821672e+07 | 61.530972 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 4218827 | 0.0800 | 6.761160e+06 | GS | connect | availability | 9100 | 1.727333 | 1.583151 | 0.583151 | -0.083776 | 3395.204540 | 1.000000 | CN | 100 | -3.676401e+05 | 3.676401e+05 | -16667.206541 | 16667.206541 | -1.0 | 30799.550098 | 0.083776 | -6.350371e+05 | -28789.823644 | 1396.317877 | -10400.0 | -16667.206541 | 1300.0 | 2083.400818 |
| 491 | @BEIJI92 | -1.694964e+05 | -0.003376 | 0.00775 | -0.000000 | 0.180000 | 83.587277 | -0.003377 | -0.003833 | -0.000455 | 1.0 | 0.013514 | -4300.0 | -28200 | -32500.0 | 6.010511 | 43.634507 | 3.275982e+07 | 200.601824 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 84627 | 0.1825 | 5.086516e+05 | GS | connect | availability | 3800 | 1.495967 | 1.406906 | 0.406906 | -0.109901 | 2344.133231 | 1.000000 | CN | 100 | -1.953416e+05 | 1.953416e+05 | -25845.199347 | 25845.199347 | -1.0 | 21468.322826 | 0.109901 | -2.922247e+05 | -38663.570559 | 2840.424251 | -4300.0 | -25845.199347 | 500.0 | 3005.255738 |
| 492 | @BEIJI93 | -3.885682e+04 | -0.000774 | 0.00775 | -0.000000 | 0.082500 | 8.782707 | -0.000774 | -0.000774 | 0.000000 | 1.0 | 0.034389 | 0.0 | -16600 | -16600.0 | 2.340772 | 16.760407 | 2.107175e+07 | 49.561956 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 720657 | 0.1725 | 1.686894e+06 | GS | connect | availability | 0 | 2.009963 | 1.791884 | 0.791884 | -0.035048 | 1453.924188 | 1.000000 | CN | 100 | -3.885682e+04 | 3.885682e+04 | 0.000000 | 0.000000 | 0.0 | 1361.842038 | 0.035048 | -7.810078e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @BEIJI94 | -4.673283e+05 | -0.009309 | 0.00775 | -0.000000 | 0.090000 | 115.231647 | -0.009312 | -0.009675 | -0.000363 | 1.0 | 0.067964 | -8700.0 | -195200 | -203900.0 | 2.394100 | 17.092896 | 2.730785e+07 | 65.503805 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1229408 | 0.0900 | 2.943326e+06 | GS | connect | availability | 7600 | 1.577266 | 1.478593 | 0.478593 | -0.100110 | 2246.010919 | 1.000000 | CN | 100 | -4.881570e+05 | 4.881570e+05 | -20828.671213 | 20828.671213 | -1.0 | 48869.168581 | 0.100110 | -7.699534e+05 | -32852.353685 | 2085.148439 | -8700.0 | -20828.671213 | 1100.0 | 2633.510153 |
| 494 | @BEIXI1 | 2.156410e+05 | 0.004296 | 0.00775 | 4.578679 | 0.000000 | -0.000000 | 0.004297 | 0.004297 | 0.000000 | 1.0 | 0.123965 | 0.0 | 47500 | 47500.0 | 4.539810 | 32.254807 | 1.099498e+07 | 49.768256 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1370334 | 0.0875 | 6.221057e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.091699 | 4218.527687 | 1.000000 | CN | 100 | 2.156410e+05 | 2.156410e+05 | 0.000000 | 0.000000 | 0.0 | 19774.090749 | 0.091699 | 2.862956e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @BIOTH1 | -1.162946e+05 | -0.002317 | 0.00775 | -0.000000 | 0.120386 | 38.356964 | -0.002317 | -0.002454 | -0.000137 | 1.0 | 0.014254 | -2400.0 | -35597 | -37997.0 | 3.266979 | 23.363907 | 2.239141e+06 | 7.341592 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 183350 | 0.1350 | 5.990005e+05 | GS | connect | availability | 2100 | 1.739960 | 1.604968 | 0.604968 | -0.175923 | 595.227824 | 1.000000 | CN | 100 | -1.241354e+05 | 1.241354e+05 | -7840.748706 | 7840.748706 | -1.0 | 21838.221611 | 0.175923 | -2.159906e+05 | -13642.588337 | 1379.364999 | -2400.0 | -7840.748706 | 300.0 | 980.093588 |
| 496 | @BRIGH82 | -2.007525e+04 | -0.000400 | 0.00775 | -0.000000 | 0.142500 | 7.837598 | -0.000400 | -0.000400 | 0.000000 | 1.0 | 0.114878 | 0.0 | -4527 | -4527.0 | 4.434560 | 31.894608 | 1.814038e+07 | 81.194565 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1295494 | 0.1725 | 5.744946e+06 | GS | connect | availability | 0 | 1.757980 | 1.552478 | 0.552478 | -0.034875 | 1761.046027 | 1.000000 | CN | 100 | -2.007525e+04 | 2.007525e+04 | 0.000000 | 0.000000 | 0.0 | 700.123636 | 0.034875 | -3.529189e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CANSI4 | -1.818742e+05 | -0.003623 | 0.00775 | -0.000000 | 0.142500 | 71.005668 | -0.003624 | -0.003624 | 0.000000 | 1.0 | 0.003625 | 0.0 | -23143 | -23143.0 | 7.858712 | 56.579102 | 2.623851e+06 | 20.833323 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888966 | 1.648655 | 0.648655 | -0.137175 | 902.015555 | 1.000000 | CN | 100 | -1.818742e+05 | 1.818742e+05 | 0.000000 | 0.000000 | 0.0 | 24948.662618 | 0.137175 | -3.435541e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CECEP2 | 5.426553e+04 | 0.001081 | 0.00775 | 1.152213 | 0.000000 | -0.000000 | 0.001081 | 0.001081 | 0.000000 | 1.0 | 0.041281 | 0.0 | 121600 | 121600.0 | 0.446263 | 3.180200 | 6.990588e+07 | 31.198334 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4642121 | 0.0625 | 2.071605e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.028270 | 1502.384531 | 1.000000 | CN | 100 | 5.426553e+04 | 5.426553e+04 | 0.000000 | 0.000000 | 0.0 | 1534.097623 | 0.028270 | 5.121992e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @CHANG25 | -2.925846e+05 | -0.005828 | 0.00775 | -0.000000 | 0.087500 | 70.140151 | -0.005830 | -0.005830 | 0.000000 | 1.0 | 0.014327 | 0.0 | -302600 | -302600.0 | 0.966902 | 6.919100 | 7.264588e+07 | 70.538123 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 440938 | 0.1475 | 4.263440e+05 | GS | connect | availability | 0 | 0.924122 | 1.002181 | 0.002181 | -0.029747 | 4185.311131 | 1.000000 | CN | 100 | -2.925846e+05 | 2.925846e+05 | 0.000000 | 0.000000 | 0.0 | 8703.527719 | 0.029747 | -2.703838e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @CHANG69 | 3.425502e+04 | 0.000682 | 0.00775 | 0.727333 | 0.000000 | -0.000000 | 0.000683 | 0.000683 | 0.000000 | 1.0 | 0.000001 | 0.0 | 12800 | 12800.0 | 2.676173 | 19.251206 | 5.415456e+07 | 146.304045 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503352 | 1.420683 | 0.420683 | 0.005550 | 807.601831 | 1.000000 | CN | 100 | 3.425502e+04 | 3.425502e+04 | 0.000000 | 0.000000 | 0.0 | 190.105853 | 0.005550 | 5.149736e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CHENG42 | 3.703345e+05 | 0.007377 | 0.00775 | 7.863266 | 0.000000 | -0.000000 | 0.007379 | 0.007496 | 0.000116 | 1.0 | 0.012897 | 8400.0 | 534200 | 542600.0 | 0.693251 | 4.933100 | 1.532085e+07 | 10.606355 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 933567 | 0.0850 | 6.471959e+05 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.080714 | 744.828963 | 1.000000 | CN | 100 | 3.761578e+05 | 3.761578e+05 | 5823.304982 | 5823.304982 | 1.0 | 30361.266843 | 0.080714 | 3.879001e+05 | 6005.088699 | 470.023298 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @CHENZ1 | 4.562388e+05 | 0.009088 | 0.00775 | 9.687262 | 0.000000 | -0.000000 | 0.009091 | 0.009091 | 0.000000 | 1.0 | 0.021616 | 0.0 | 192600 | 192600.0 | 2.368841 | 16.794098 | 3.294608e+07 | 77.646834 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 457919 | 0.1500 | 1.084737e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.130172 | 1850.835320 | 1.000000 | CN | 100 | 4.562388e+05 | 4.562388e+05 | 0.000000 | 0.000000 | 0.0 | 59389.347724 | 0.130172 | 6.374231e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @CHINA119 | -9.714350e+04 | -0.001935 | 0.00775 | -0.000000 | 0.137500 | 36.595154 | -0.001936 | -0.001936 | 0.000000 | 1.0 | 0.030192 | 0.0 | -89900 | -89900.0 | 1.080573 | 7.666300 | 1.006875e+07 | 10.832405 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1312254 | 0.1375 | 1.417986e+06 | GS | connect | availability | 0 | 1.267170 | 1.186096 | 0.186096 | -0.064311 | 756.881274 | 1.000000 | CN | 100 | -9.714350e+04 | 9.714350e+04 | 0.000000 | 0.000000 | 0.0 | 6247.399857 | 0.064311 | -1.230974e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CHINA130 | -6.322061e+05 | -0.012594 | 0.00775 | -0.000000 | 0.057500 | 99.594118 | -0.012598 | -0.014016 | -0.001418 | 1.0 | 0.101740 | -54900.0 | -424600 | -479500.0 | 1.488945 | 10.572800 | 2.813177e+07 | 41.739805 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3004482 | 0.0600 | 4.473509e+06 | GS | connect | availability | 47800 | 1.199080 | 1.167425 | 0.167425 | -0.090889 | 3397.456622 | 1.000000 | CN | 100 | -7.139492e+05 | 7.139492e+05 | -81743.092592 | 81743.092592 | -1.0 | 64889.841498 | 0.090889 | -8.560821e+05 | -98016.485060 | 7429.514699 | -54900.0 | -81743.092592 | 7100.0 | 10571.511064 |
| 505 | @CHINA161 | -7.923925e+04 | -0.001578 | 0.00775 | -0.000000 | 0.025000 | 5.427346 | -0.001579 | -0.001579 | 0.000000 | 1.0 | 0.041964 | 0.0 | -67300 | -67300.0 | 1.177403 | 8.355100 | 2.124781e+07 | 24.913182 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1721293 | 0.0250 | 2.026656e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | -0.020226 | 2087.613876 | 1.000000 | CN | 100 | -7.923925e+04 | 7.923925e+04 | 0.000000 | 0.000000 | 0.0 | 1602.669091 | 0.020226 | -8.374723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @CHINA2022 | -1.188785e+05 | -0.002368 | 0.00775 | -0.000000 | 0.145000 | 47.225691 | -0.002369 | -0.002676 | -0.000307 | 1.0 | 0.021104 | -11200.0 | -75500 | -86700.0 | 1.574549 | 11.246300 | 9.266465e+06 | 14.624704 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 597110 | 0.1150 | 9.401791e+05 | GS | connect | availability | 9800 | 1.025510 | 1.089979 | 0.089979 | -0.065966 | 970.095998 | 1.000000 | CN | 100 | -1.365134e+05 | 1.365134e+05 | -17634.950880 | 17634.950880 | -1.0 | 9005.306818 | 0.065966 | -1.399958e+05 | -18084.814860 | 1163.315298 | -11200.0 | -17634.950880 | 1400.0 | 2204.368860 |
| 507 | @CHINA2417 | 8.372026e+04 | 0.001668 | 0.00775 | 1.777622 | 0.000000 | -0.000000 | 0.001668 | 0.001793 | 0.000124 | 1.0 | 0.149108 | 7100.0 | 95300 | 102400.0 | 0.878492 | 6.266300 | 2.691032e+07 | 23.664287 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 8517796 | 0.0200 | 7.482814e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.088429 | 1741.903364 | 1.000000 | CN | 100 | 8.995756e+04 | 8.995756e+04 | 6237.291464 | 6237.291464 | 1.0 | 7954.887045 | 0.088429 | 6.424835e+04 | 4454.719370 | 551.559551 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @CHINA2460 | -2.021745e+05 | -0.004027 | 0.00775 | -0.000000 | 0.047500 | 26.310382 | -0.004029 | -0.004029 | 0.000000 | 1.0 | 0.227892 | 0.0 | -498500 | -498500.0 | 0.405566 | 2.896400 | 1.071601e+08 | 43.556721 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 27700490 | 0.0500 | 1.123437e+07 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | 0.001057 | 6203.754421 | 1.000000 | CN | 100 | -2.021745e+05 | 2.021745e+05 | 0.000000 | 0.000000 | 0.0 | -213.750536 | 0.001057 | -1.224205e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHINA270 | 2.357912e+05 | 0.004697 | 0.00775 | 5.006526 | 0.000000 | -0.000000 | 0.004699 | 0.004699 | 0.000000 | 1.0 | 0.043237 | 0.0 | 284300 | 284300.0 | 0.829375 | 5.960100 | 6.466015e+07 | 54.082106 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2616177 | 0.1425 | 2.169791e+06 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.064035 | 3353.223318 | 1.000000 | CN | 100 | 2.357912e+05 | 2.357912e+05 | 0.000000 | 0.000000 | 0.0 | 15098.886451 | 0.064035 | 2.233989e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CHINA2830 | 4.065621e+04 | 0.000810 | 0.00775 | 0.863248 | 0.000000 | -0.000000 | 0.000810 | 0.000810 | 0.000000 | 1.0 | 0.057460 | 0.0 | 11100 | 11100.0 | 3.662722 | 26.159607 | 9.732649e+06 | 35.729391 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 787264 | 0.1750 | 2.883529e+06 | GS | connect | availability | 0 | 1.942534 | 1.728103 | 0.728103 | 0.017399 | 1044.604143 | 1.000000 | CN | 100 | 4.065621e+04 | 4.065621e+04 | 0.000000 | 0.000000 | 0.0 | 707.375602 | 0.017399 | 7.897608e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @CHINA2966 | 3.763439e+05 | 0.007497 | 0.00775 | 7.990864 | 0.000000 | -0.000000 | 0.007499 | 0.007499 | 0.000000 | 1.0 | 0.032922 | 0.0 | 294700 | 294700.0 | 1.277041 | 9.069800 | 1.484846e+07 | 18.899156 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1293726 | 0.1725 | 1.652141e+06 | GS | connect | availability | 0 | 1.120114 | 1.122542 | 0.122542 | 0.105560 | 1072.714823 | 1.000000 | CN | 100 | 3.763439e+05 | 3.763439e+05 | 0.000000 | 0.000000 | 0.0 | 39726.939618 | 0.105560 | 4.215481e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @CHINA337 | -7.795701e+04 | -0.001553 | 0.00775 | -0.000000 | 0.120000 | 25.629701 | -0.001553 | -0.001553 | 0.000000 | 1.0 | 0.040221 | 0.0 | -42212 | -42212.0 | 1.846797 | 13.117900 | 3.230144e+07 | 59.463369 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1050712 | 0.1375 | 1.940452e+06 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.027367 | 2438.537930 | 1.000000 | CN | 100 | -7.795701e+04 | 7.795701e+04 | 0.000000 | 0.000000 | 0.0 | -2133.472231 | 0.027367 | -7.450362e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CHINA338 | -1.392391e+05 | -0.002774 | 0.00775 | -0.000000 | 0.152500 | 58.175244 | -0.002775 | -0.002775 | 0.000000 | 1.0 | 0.002776 | 0.0 | -24100 | -24100.0 | 5.777556 | 41.274003 | 3.252919e+07 | 188.414015 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.544195 | 1.457121 | 0.457121 | -0.075472 | 3143.620750 | 1.000000 | CN | 100 | -1.392391e+05 | 1.392391e+05 | 0.000000 | 0.000000 | 0.0 | 10508.607994 | 0.075472 | -2.150123e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @CHINA532 | -2.083709e+04 | -0.000415 | 0.00775 | -0.000000 | 0.075000 | 4.281594 | -0.000415 | -0.000415 | 0.000000 | 1.0 | 0.199850 | 0.0 | -21900 | -21900.0 | 0.951465 | 6.800700 | 4.784069e+07 | 45.657737 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 10518984 | 0.0850 | 1.000845e+07 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | 0.004351 | 2938.555134 | 1.000000 | CN | 100 | -2.083709e+04 | 2.083709e+04 | 0.000000 | 0.000000 | 0.0 | -90.661607 | 0.004351 | -1.093874e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @CHINA638 | -7.623891e+04 | -0.001519 | 0.00775 | -0.000000 | 0.035000 | 7.310581 | -0.001519 | -0.001519 | 0.000000 | 1.0 | 0.055873 | 0.0 | -35300 | -35300.0 | 2.159743 | 15.391501 | 5.496766e+06 | 11.872756 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1262952 | 0.0125 | 2.727651e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.029502 | 6393.844208 | 1.000000 | CN | 100 | -7.623891e+04 | 7.623891e+04 | 0.000000 | 0.000000 | 0.0 | -2249.237197 | 0.029502 | -5.998443e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @CHINA696 | -6.914042e+05 | -0.013773 | 0.00775 | -0.000000 | 0.032500 | 61.563391 | -0.013777 | -0.010575 | 0.003202 | 1.0 | 0.516053 | 174300.0 | -749900 | -575600.0 | 0.921995 | 6.580900 | 9.134988e+07 | 84.363890 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 27338868 | 0.0225 | 2.520631e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | 0.069860 | 8333.941694 | 1.000000 | CN | 100 | -5.307005e+05 | 5.307005e+05 | 160703.772862 | 160703.772862 | 1.0 | -37074.972065 | 0.069860 | -4.488113e+05 | 135906.562446 | 11226.837441 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @CHONG10 | -4.135367e+04 | -0.000824 | 0.00775 | -0.000000 | 0.112500 | 12.745993 | -0.000824 | -0.000824 | 0.000000 | 1.0 | 0.015964 | 0.0 | -55600 | -55600.0 | 0.743771 | 5.318900 | 1.671290e+07 | 12.474897 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1021439 | 0.0900 | 7.597167e+05 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.037790 | 578.418210 | 1.000000 | CN | 100 | -4.135367e+04 | 4.135367e+04 | 0.000000 | 0.000000 | 0.0 | 1562.771566 | 0.037790 | -3.736450e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @CHONG25 | 1.640138e+05 | 0.003267 | 0.00775 | 3.482485 | 0.000000 | -0.000000 | 0.003268 | 0.003268 | 0.000000 | 1.0 | 0.015086 | 0.0 | 62200 | 62200.0 | 2.636878 | 18.735398 | 4.147644e+07 | 109.050513 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 287087 | 0.1750 | 7.570133e+05 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.048662 | 5198.531919 | 1.000000 | CN | 100 | 1.640138e+05 | 1.640138e+05 | 0.000000 | 0.000000 | 0.0 | 7981.218978 | 0.048662 | 9.466799e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @CHONG33 | 5.094125e+05 | 0.010148 | 0.00775 | 10.816293 | 0.000000 | -0.000000 | 0.010151 | 0.010151 | 0.000000 | 1.0 | 0.008041 | 0.0 | 330300 | 330300.0 | 1.542272 | 10.966000 | 2.211707e+07 | 34.036053 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 261607 | 0.1125 | 4.034692e+05 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.090464 | 1374.465067 | 1.000000 | CN | 100 | 5.094125e+05 | 5.094125e+05 | 0.000000 | 0.000000 | 0.0 | 46083.373428 | 0.090464 | 5.922574e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @CHONG53 | 1.144790e+05 | 0.002280 | 0.00775 | 2.430719 | 0.000000 | -0.000000 | 0.002281 | 0.002337 | 0.000055 | 1.0 | 0.006824 | 1000.0 | 41200 | 42200.0 | 2.778617 | 19.931595 | 4.826930e+06 | 13.501325 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 123227 | 0.0875 | 3.424006e+05 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.065788 | 656.224122 | 1.000000 | CN | 100 | 1.172576e+05 | 1.172576e+05 | 2778.616524 | 2778.616524 | 1.0 | 7714.197078 | 0.065788 | 1.378504e+05 | 3266.596363 | 182.800879 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @CIMCV2 | 4.866962e+05 | 0.009695 | 0.00775 | 10.333960 | 0.000000 | -0.000000 | 0.009698 | 0.010052 | 0.000354 | 1.0 | 0.000001 | 12500.0 | 342700 | 355200.0 | 1.420181 | 10.147400 | 1.798660e+07 | 25.613395 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236981 | 1.233717 | 0.233717 | 0.115608 | 1032.245397 | 1.000000 | CN | 100 | 5.044485e+05 | 5.044485e+05 | 17752.268649 | 17752.268649 | 1.0 | 58318.484150 | 0.115608 | 6.239929e+05 | 21959.210593 | 2052.311520 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @CNGRA1 | -9.116514e+04 | -0.001816 | 0.00775 | -0.000000 | 0.072500 | 18.108144 | -0.001817 | -0.001817 | 0.000000 | 1.0 | 0.033134 | 0.0 | -17100 | -17100.0 | 5.331295 | 38.315201 | 9.214266e+06 | 49.544470 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 294782 | 0.0825 | 1.571570e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.060333 | 2447.991866 | 1.000000 | CN | 100 | -9.116514e+04 | 9.116514e+04 | 0.000000 | 0.000000 | 0.0 | 5500.275489 | 0.060333 | -1.364797e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @CNNCH1 | -4.528597e+04 | -0.000902 | 0.00775 | -0.000000 | 0.012500 | 1.550889 | -0.000902 | -0.000902 | 0.000000 | 1.0 | 0.000903 | 0.0 | -78900 | -78900.0 | 0.573967 | 4.073600 | 4.587561e+07 | 26.225487 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787209 | 1.609238 | 0.609238 | -0.063411 | 2221.839078 | 1.000000 | CN | 100 | -4.528597e+04 | 4.528597e+04 | 0.000000 | 0.000000 | 0.0 | 2871.627049 | 0.063411 | -8.093550e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @COMMU65 | -8.079545e+04 | -0.001609 | 0.00775 | -0.000000 | 0.090000 | 19.922166 | -0.001610 | -0.001642 | -0.000032 | 1.0 | 0.032358 | -600.0 | -29800 | -30400.0 | 2.711257 | 19.086106 | 2.509765e+07 | 67.222353 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 569113 | 0.1450 | 1.543011e+06 | GS | connect | availability | 600 | 1.295938 | 1.313247 | 0.313247 | -0.090706 | 1088.406889 | 1.000000 | CN | 100 | -8.242220e+04 | 8.242220e+04 | -1626.754019 | 1626.754019 | -1.0 | 7476.154020 | 0.090706 | -1.068141e+05 | -2108.172234 | 147.555671 | -600.0 | -1626.754019 | 0.0 | 0.000000 |
| 525 | @COSCO13 | -3.983609e+04 | -0.000794 | 0.00775 | -0.000000 | 0.082500 | 9.004049 | -0.000794 | -0.000794 | 0.000000 | 1.0 | 0.007101 | 0.0 | -18700 | -18700.0 | 2.130272 | 15.335701 | 3.557831e+07 | 76.568876 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 148568 | 0.1725 | 3.164903e+05 | GS | connect | availability | 0 | 2.039717 | 1.777748 | 0.777748 | -0.028109 | 1328.271793 | 1.000000 | CN | 100 | -3.983609e+04 | 3.983609e+04 | 0.000000 | 0.000000 | 0.0 | 1119.750620 | 0.028109 | -8.125436e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @CSPAP1 | -7.988100e+04 | -0.001591 | 0.00775 | -0.000000 | 0.062500 | 13.678253 | -0.001592 | -0.001592 | 0.000000 | 1.0 | 0.001593 | 0.0 | -79500 | -79500.0 | 1.004792 | 7.175500 | 7.740379e+06 | 7.794311 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351847 | 1.233045 | 0.233045 | -0.054808 | 666.768205 | 1.000000 | CN | 100 | -7.988100e+04 | 7.988100e+04 | 0.000000 | 0.000000 | 0.0 | 4378.090630 | 0.054808 | -1.079869e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @DALIA6 | 2.223852e+05 | 0.004430 | 0.00775 | 4.721878 | 0.000000 | -0.000000 | 0.004431 | 0.004431 | 0.000000 | 1.0 | 0.079331 | 0.0 | 87600 | 87600.0 | 2.538644 | 18.033494 | 1.131430e+07 | 28.633270 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1568212 | 0.0775 | 3.981132e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.120874 | 4373.314582 | 1.000000 | CN | 100 | 2.223852e+05 | 2.223852e+05 | 0.000000 | 0.000000 | 0.0 | 26880.527680 | 0.120874 | 1.873881e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @DONGX2 | -1.395421e+05 | -0.002780 | 0.00775 | -0.000000 | 0.042500 | 16.248052 | -0.002781 | -0.002781 | 0.000000 | 1.0 | 0.097847 | 0.0 | -97200 | -97200.0 | 1.435618 | 10.230000 | 4.447579e+07 | 63.850256 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3323159 | 0.1025 | 4.770788e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.002828 | 4640.557657 | 1.000000 | CN | 100 | -1.395421e+05 | 1.395421e+05 | 0.000000 | 0.000000 | 0.0 | -394.636863 | 0.002828 | -1.819266e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @EDIFI2 | 1.424441e+05 | 0.002838 | 0.00775 | 3.024497 | 0.000000 | -0.000000 | 0.002838 | 0.002838 | 0.000000 | 1.0 | 0.012061 | 0.0 | 73500 | 73500.0 | 1.938015 | 13.712201 | 3.737072e+07 | 71.912098 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 312289 | 0.0875 | 6.052206e+05 | GS | connect | availability | 0 | 1.963890 | 1.709065 | 0.709065 | -0.002476 | 1723.102431 | 1.000000 | CN | 100 | 1.424441e+05 | 1.424441e+05 | 0.000000 | 0.000000 | 0.0 | -352.638600 | 0.002476 | 2.797445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @FARAS1 | -3.160193e+04 | -0.000630 | 0.00775 | -0.000000 | 0.040000 | 3.463226 | -0.000630 | -0.000630 | 0.000000 | 1.0 | 0.037032 | 0.0 | -18338 | -18338.0 | 1.723303 | 12.395701 | 7.996649e+06 | 13.910491 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1060039 | 0.1300 | 1.826769e+06 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.071637 | 1684.845943 | 1.000000 | CN | 100 | -3.160193e+04 | 3.160193e+04 | 0.000000 | 0.000000 | 0.0 | 2263.864630 | 0.071637 | -6.410696e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @FICON2 | 5.867539e+04 | 0.001169 | 0.00775 | 1.245847 | 0.000000 | -0.000000 | 0.001169 | 0.001169 | 0.000000 | 1.0 | 0.006422 | 0.0 | 13900 | 13900.0 | 4.221251 | 29.666703 | 3.662932e+06 | 15.249706 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 76341 | 0.1950 | 3.222545e+05 | GS | connect | availability | 0 | 1.324503 | 1.295491 | 0.295491 | 0.029604 | 843.274286 | 1.000000 | CN | 100 | 5.867539e+04 | 5.867539e+04 | 0.000000 | 0.000000 | 0.0 | 1737.040109 | 0.029604 | 7.771575e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @FOCUS55 | 3.667185e+05 | 0.007305 | 0.00775 | 7.786488 | 0.000000 | -0.000000 | 0.007307 | 0.007324 | 0.000016 | 1.0 | 0.015858 | 200.0 | 89800 | 90000.0 | 4.083724 | 29.025803 | 5.332219e+06 | 21.719787 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 194861 | 0.1750 | 7.957586e+05 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.102555 | 1295.503590 | 1.000000 | CN | 100 | 3.675352e+05 | 3.675352e+05 | 816.744888 | 816.744888 | 1.0 | 37692.722703 | 0.102555 | 6.307057e+05 | 1401.568200 | 83.761606 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @FUJIA10 | 7.226532e+05 | 0.014395 | 0.00775 | 15.344006 | 0.000000 | -0.000000 | 0.014400 | 0.014654 | 0.000254 | 1.0 | 0.021932 | 26300.0 | 1488300 | 1514600.0 | 0.485556 | 3.446800 | 2.042295e+07 | 9.878656 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2266705 | 0.0500 | 1.100613e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.130876 | 612.977577 | 1.000000 | CN | 100 | 7.354233e+05 | 7.354233e+05 | 12770.126397 | 12770.126397 | 1.0 | 96249.325712 | 0.130876 | 4.416208e+05 | 7668.445751 | 1671.304150 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @FUJIA34 | -1.574987e+05 | -0.003137 | 0.00775 | -0.000000 | 0.127500 | 55.016669 | -0.003138 | -0.003138 | 0.000000 | 1.0 | 0.003139 | 0.0 | -80800 | -80800.0 | 1.949241 | 13.325301 | 1.214048e+08 | 227.026233 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086252 | 1.800294 | 0.800294 | -0.202852 | 967.197022 | 1.000000 | CN | 100 | -1.574987e+05 | 1.574987e+05 | 0.000000 | 0.000000 | 0.0 | 31948.961732 | 0.202852 | -3.285821e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @FUZHO1 | -6.696072e+04 | -0.001334 | 0.00775 | -0.000000 | 0.060000 | 11.007241 | -0.001334 | -0.001979 | -0.000645 | 1.0 | 0.016928 | -53400.0 | -96200 | -149600.0 | 0.696057 | 4.967000 | 1.198119e+08 | 83.513677 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1124223 | 0.1000 | 7.825237e+05 | GS | connect | availability | 46500 | 1.592126 | 1.461672 | 0.461672 | -0.086368 | 1872.584871 | 1.000000 | CN | 100 | -1.041302e+05 | 1.041302e+05 | -37169.462278 | 37169.462278 | -1.0 | 8993.503607 | 0.086368 | -1.657884e+05 | -59178.468547 | 3210.247945 | -53400.0 | -37169.462278 | 6900.0 | 4802.795688 |
| 536 | @GANLE1 | -1.259244e+05 | -0.002508 | 0.00775 | -0.000000 | 0.057500 | 19.837401 | -0.002509 | -0.002524 | -0.000014 | 1.0 | 0.083278 | -100.0 | -17400 | -17500.0 | 7.237033 | 51.732499 | 1.218366e+07 | 88.451348 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 560071 | 0.1250 | 4.053252e+06 | GS | connect | availability | 100 | 1.519453 | 1.378164 | 0.378164 | -0.055222 | 4001.934824 | 1.000000 | CN | 100 | -1.266481e+05 | 1.266481e+05 | -723.703270 | 723.703270 | -1.0 | 6993.775961 | 0.055222 | -1.924357e+05 | -1099.632828 | 39.964434 | -100.0 | -723.703270 | 0.0 | 0.000000 |
| 537 | @GANSU6 | -5.314847e+05 | -0.010587 | 0.00775 | -0.000000 | 0.146628 | 213.508595 | -0.010591 | -0.010998 | -0.000407 | 1.0 | 0.010998 | -51932.0 | -1352600 | -1404532.0 | 0.392936 | 2.803100 | 5.230961e+07 | 20.577060 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 51932 | 0.1675 | 2.040593e+04 | GS | connect | availability | 52000 | 1.208365 | 1.139552 | 0.139552 | -0.139491 | 1051.455982 | 1.000000 | CN | 100 | -5.518907e+05 | 5.518907e+05 | -20405.932551 | 20405.932551 | -1.0 | 76983.800924 | 0.139491 | -6.668856e+05 | -24657.824395 | 2846.444759 | -51932.0 | -20405.932551 | -68.0 | -26.719622 |
| 538 | @GBITS1 | 2.097013e+05 | 0.004177 | 0.00775 | 4.452562 | 0.000000 | -0.000000 | 0.004179 | 0.004179 | 0.000000 | 1.0 | 0.035506 | 0.0 | 6800 | 6800.0 | 30.838427 | 221.593210 | 1.789004e+06 | 55.632823 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 57779 | 0.1825 | 1.781813e+06 | GS | connect | availability | 0 | 1.275200 | 1.271443 | 0.271443 | 0.088281 | 2221.634215 | 1.000000 | CN | 100 | 2.097013e+05 | 2.097013e+05 | 0.000000 | 0.000000 | 0.0 | 18512.575324 | 0.088281 | 2.674112e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @GEOVI3 | -4.660117e+05 | -0.009283 | 0.00775 | -0.000000 | 0.145000 | 185.127924 | -0.009286 | -0.009494 | -0.000208 | 1.0 | 0.439302 | -2100.0 | -84799 | -86899.0 | 5.495485 | 39.293503 | 8.376586e+06 | 46.190337 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3926860 | 0.1475 | 2.158000e+07 | GS | connect | availability | 1900 | 1.250618 | 1.261464 | 0.261464 | -0.146817 | 1224.194275 | 1.000000 | CN | 100 | -4.775522e+05 | 4.775522e+05 | -11540.519476 | 11540.519476 | -1.0 | 70112.578126 | 0.146817 | -5.972353e+05 | -14432.780814 | 1694.339567 | -2100.0 | -11540.519476 | 200.0 | 1099.097093 |
| 540 | @GLODO1 | 1.947936e+05 | 0.003880 | 0.00775 | 4.136029 | 0.000000 | -0.000000 | 0.003882 | 0.003882 | 0.000000 | 1.0 | 0.000001 | 0.0 | 95400 | 95400.0 | 2.041862 | 14.595701 | 4.371695e+07 | 89.544350 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.327521 | 2.004395 | 1.004395 | 0.092177 | 3373.043426 | 1.000000 | CN | 100 | 1.947936e+05 | 1.947936e+05 | 0.000000 | 0.000000 | 0.0 | 17955.497919 | 0.092177 | 4.533863e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @GONGN1 | 1.315020e+06 | 0.026196 | 0.00775 | 27.921664 | 0.000000 | -0.000000 | 0.026204 | 0.027087 | 0.000884 | 1.0 | 0.000001 | 4300.0 | 127509 | 131809.0 | 10.313157 | 73.475403 | 2.545123e+06 | 26.243037 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.002291 | 1.056660 | 0.056660 | 0.194749 | 6131.587154 | 1.000000 | CN | 100 | 1.359367e+06 | 1.359367e+06 | 44346.574047 | 44346.574047 | 1.0 | 264734.888327 | 0.194749 | 1.362481e+06 | 44448.160582 | 8636.436205 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @GRGBA1 | 1.494154e+05 | 0.002976 | 0.00775 | 3.172520 | 0.000000 | -0.000000 | 0.002977 | 0.002977 | 0.000000 | 1.0 | 0.000001 | 0.0 | 88800 | 88800.0 | 1.682606 | 11.937601 | 4.674919e+07 | 78.316722 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.409607 | 1.316705 | 0.316705 | 0.049012 | 2089.277880 | 1.000000 | CN | 100 | 1.494154e+05 | 1.494154e+05 | 0.000000 | 0.000000 | 0.0 | 7323.207909 | 0.049012 | 2.106170e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @GUANG102 | 2.233348e+05 | 0.004449 | 0.00775 | 4.742040 | 0.000000 | -0.000000 | 0.004450 | 0.004812 | 0.000362 | 1.0 | 0.003981 | 37000.0 | 454700 | 491700.0 | 0.491169 | 3.518100 | 9.661800e+07 | 47.701225 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 406643 | 0.0550 | 1.997306e+05 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.106756 | 1471.388650 | 1.000000 | CN | 100 | 2.415080e+05 | 2.415080e+05 | 18173.271067 | 18173.271067 | 1.0 | 25782.398669 | 0.106756 | 2.023417e+05 | 15226.036195 | 1940.103215 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @GUANG124 | -1.602212e+05 | -0.003192 | 0.00775 | -0.000000 | 0.175000 | 76.818374 | -0.003193 | -0.003193 | 0.000000 | 1.0 | 0.003194 | 0.0 | -199600 | -199600.0 | 0.802711 | 5.707501 | 1.528411e+08 | 122.419199 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404554 | 1.355061 | 0.355061 | -0.091605 | 1133.511013 | 1.000000 | CN | 100 | -1.602212e+05 | 1.602212e+05 | 0.000000 | 0.000000 | 0.0 | 14677.042460 | 0.091605 | -2.250393e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @GUANG159 | 1.519639e+05 | 0.003027 | 0.00775 | 3.226631 | 0.000000 | -0.000000 | 0.003028 | 0.003028 | 0.000000 | 1.0 | 0.048367 | 0.0 | 42700 | 42700.0 | 3.558874 | 25.070206 | 6.862934e+06 | 24.145214 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 682019 | 0.0775 | 2.427220e+06 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.055376 | 2028.564112 | 1.000000 | CN | 100 | 1.519639e+05 | 1.519639e+05 | 0.000000 | 0.000000 | 0.0 | 8415.161916 | 0.055376 | 2.086857e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @GUANG303 | -2.744010e+05 | -0.005466 | 0.00775 | -0.000000 | 0.032163 | 24.179968 | -0.005468 | -0.005468 | 0.000000 | 1.0 | 0.030468 | 0.0 | -54000 | -54000.0 | 5.081500 | 37.188706 | 8.345297e+06 | 43.552812 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 246886 | 0.1425 | 1.254551e+06 | GS | connect | availability | 0 | 1.225624 | 1.155959 | 0.155959 | -0.071024 | 2072.393013 | 1.000000 | CN | 100 | -2.744010e+05 | 2.744010e+05 | 0.000000 | 0.000000 | 0.0 | 19489.110006 | 0.071024 | -3.363124e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @GUANG321 | -1.486251e+04 | -0.000296 | 0.00775 | -0.000000 | 0.005000 | 0.203596 | -0.000296 | -0.000296 | 0.000000 | 1.0 | 0.000297 | 0.0 | -8300 | -8300.0 | 1.790664 | 12.641901 | 8.346488e+07 | 148.074225 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825065 | 1.663452 | 0.663452 | -0.073747 | 1243.953704 | 1.000000 | CN | 100 | -1.486251e+04 | 1.486251e+04 | 0.000000 | 0.000000 | 0.0 | 1096.061135 | 0.073747 | -2.712504e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @GUANG336 | 7.092542e+05 | 0.014129 | 0.00775 | 15.059508 | 0.000000 | -0.000000 | 0.014133 | 0.014427 | 0.000294 | 1.0 | 0.010629 | 2600.0 | 125100 | 127700.0 | 5.669498 | 40.416901 | 3.222500e+06 | 18.277604 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 94076 | 0.1475 | 5.333637e+05 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.196956 | 701.490864 | 1.000000 | CN | 100 | 7.239949e+05 | 7.239949e+05 | 14740.695825 | 14740.695825 | 1.0 | 142595.113751 | 0.196956 | 9.341971e+05 | 19020.458178 | 2903.267782 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @GUANG340 | -1.123039e+05 | -0.002237 | 0.00775 | -0.000000 | 0.058600 | 18.030206 | -0.002238 | -0.002303 | -0.000065 | 1.0 | 0.006277 | -2300.0 | -68988 | -71288.0 | 1.627876 | 11.664601 | 7.036270e+06 | 11.517964 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 124480 | 0.1650 | 2.026380e+05 | GS | connect | availability | 2000 | 1.983452 | 1.744823 | 0.744823 | -0.118444 | 548.151619 | 1.000000 | CN | 100 | -1.160480e+05 | 1.160480e+05 | -3744.115165 | 3744.115165 | -1.0 | 13745.235395 | 0.118444 | -2.301757e+05 | -7426.271766 | 443.469327 | -2300.0 | -3744.115165 | 300.0 | 488.362848 |
| 550 | @GUANG344 | 7.438761e+04 | 0.001482 | 0.00775 | 1.579463 | 0.000000 | -0.000000 | 0.001482 | 0.001482 | 0.000000 | 1.0 | 0.021330 | 0.0 | 32500 | 32500.0 | 2.288850 | 16.335694 | 1.039964e+07 | 23.840715 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 467645 | 0.1725 | 1.070369e+06 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.071406 | 734.229184 | 1.000000 | CN | 100 | 7.438761e+04 | 7.438761e+04 | 0.000000 | 0.000000 | 0.0 | 5311.747992 | 0.071406 | 1.149851e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @GUANG36 | -8.304076e+04 | -0.001654 | 0.00775 | -0.000000 | 0.077500 | 17.631943 | -0.001655 | -0.002194 | -0.000539 | 1.0 | 0.024237 | -48400.0 | -129200 | -177600.0 | 0.642730 | 4.570100 | 2.264298e+07 | 14.521870 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1763135 | 0.0775 | 1.133220e+06 | GS | connect | availability | 42100 | 0.715265 | 0.750977 | -0.249023 | -0.105846 | 1146.778112 | 1.000000 | CN | 100 | -1.141489e+05 | 1.141489e+05 | -31108.149375 | 31108.149375 | -1.0 | 12082.149391 | 0.105846 | -8.164672e+04 | -22250.571151 | 3292.657829 | -48400.0 | -31108.149375 | 6300.0 | 4049.201262 |
| 552 | @GUANG69 | -8.610776e+04 | -0.001715 | 0.00775 | -0.000000 | 0.027500 | 6.487571 | -0.001716 | -0.001716 | 0.000000 | 1.0 | 0.045231 | 0.0 | -133100 | -133100.0 | 0.646940 | 4.614000 | 2.944790e+07 | 19.067564 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3375481 | 0.1225 | 2.183735e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.046193 | 1275.618749 | 1.000000 | CN | 100 | -8.610776e+04 | 8.610776e+04 | 0.000000 | 0.000000 | 0.0 | 3977.577931 | 0.046193 | -1.122247e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @GUANG7 | -4.150242e+04 | -0.000827 | 0.00775 | -0.000000 | 0.007500 | 0.852789 | -0.000827 | -0.000827 | 0.000000 | 1.0 | 0.066164 | 0.0 | -46500 | -46500.0 | 0.892525 | 6.340300 | 1.241093e+07 | 11.042759 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3673691 | 0.0075 | 3.278861e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.052428 | 876.391385 | 1.000000 | CN | 100 | -4.150242e+04 | 4.150242e+04 | 0.000000 | 0.000000 | 0.0 | 2175.885507 | 0.052428 | -3.400129e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @GUANG70 | -1.424742e+04 | -0.000284 | 0.00775 | -0.000000 | 0.042500 | 1.658947 | -0.000284 | -0.000284 | 0.000000 | 1.0 | 0.041376 | 0.0 | -13100 | -13100.0 | 1.087590 | 7.765100 | 2.385320e+07 | 25.993036 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1896066 | 0.1150 | 2.062142e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.053567 | 1918.973948 | 1.000000 | CN | 100 | -1.424742e+04 | 1.424742e+04 | 0.000000 | 0.000000 | 0.0 | 763.193556 | 0.053567 | -1.604967e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @GUANG93 | -1.104472e+04 | -0.000220 | 0.00775 | -0.000000 | 0.005000 | 0.151297 | -0.000220 | -0.000220 | 0.000000 | 1.0 | 0.004977 | 0.0 | -21100 | -21100.0 | 0.523446 | 3.732900 | 1.817078e+07 | 9.518821 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 455943 | 0.0825 | 2.386617e+05 | GS | connect | availability | 0 | 1.331894 | 1.238723 | 0.238723 | -0.061615 | 589.566612 | 1.000000 | CN | 100 | -1.104472e+04 | 1.104472e+04 | 0.000000 | 0.000000 | 0.0 | 680.520898 | 0.061615 | -1.471039e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @GUIZH13 | 4.158073e+04 | 0.000828 | 0.00775 | 0.882878 | 0.000000 | -0.000000 | 0.000829 | 0.000829 | 0.000000 | 1.0 | 0.000001 | 0.0 | 18600 | 18600.0 | 2.235523 | 15.902800 | 4.037430e+06 | 9.010356 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.029989 | 592.605867 | 1.000000 | CN | 100 | 4.158073e+04 | 4.158073e+04 | 0.000000 | 0.000000 | 0.0 | 1246.978690 | 0.029989 | 2.335802e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @GUIZH14 | 6.249107e+04 | 0.001245 | 0.00775 | 1.326865 | 0.000000 | -0.000000 | 0.001245 | 0.001245 | 0.000000 | 1.0 | 0.027946 | 0.0 | 128700 | 128700.0 | 0.485556 | 3.470500 | 1.956460e+07 | 9.528541 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2888269 | 0.0275 | 1.402417e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.049397 | 594.625332 | 1.000000 | CN | 100 | 6.249107e+04 | 6.249107e+04 | 0.000000 | 0.000000 | 0.0 | 3086.844892 | 0.049397 | 8.347718e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @HANGZ26 | 4.602062e+04 | 0.000917 | 0.00775 | 0.977150 | 0.000000 | -0.000000 | 0.000917 | 0.000917 | 0.000000 | 1.0 | 0.000001 | 0.0 | 19200 | 19200.0 | 2.396907 | 17.189194 | 1.496960e+07 | 36.110134 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038172 | 1.095050 | 0.095050 | 0.041681 | 972.719539 | 1.000000 | CN | 100 | 4.602062e+04 | 4.602062e+04 | 0.000000 | 0.000000 | 0.0 | 1918.180233 | 0.041681 | 4.777732e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @HANGZ39 | 2.517238e+05 | 0.005014 | 0.00775 | 5.344819 | 0.000000 | -0.000000 | 0.005016 | 0.005027 | 0.000011 | 1.0 | 0.001243 | 200.0 | 92700 | 92900.0 | 2.715467 | 19.262208 | 3.991162e+06 | 10.788691 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 22959 | 0.1850 | 6.234440e+04 | GS | connect | availability | 0 | 1.633036 | 1.529292 | 0.529292 | 0.069015 | 664.659759 | 1.000000 | CN | 100 | 2.522668e+05 | 2.522668e+05 | 543.093316 | 543.093316 | 1.0 | 17410.227350 | 0.069015 | 4.119608e+05 | 886.890784 | 37.481652 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @HANGZ7 | -2.567811e+05 | -0.005115 | 0.00775 | -0.000000 | 0.140000 | 98.491381 | -0.005117 | -0.005117 | 0.000000 | 1.0 | 0.005118 | 0.0 | -63800 | -63800.0 | 4.024782 | 28.868607 | 1.466401e+08 | 594.075991 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520446 | 1.436829 | 0.436829 | -0.118454 | 4621.296478 | 1.000000 | CN | 100 | -2.567811e+05 | 2.567811e+05 | 0.000000 | 0.000000 | 0.0 | 30416.804443 | 0.118454 | -3.904217e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @HANGZ8 | -6.808766e+05 | -0.013563 | 0.00775 | -0.000000 | 0.156120 | 291.229087 | -0.013568 | -0.013568 | 0.000000 | 1.0 | 0.040709 | 0.0 | -184480 | -184480.0 | 3.690788 | 26.326798 | 5.964493e+07 | 220.361104 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 369031 | 0.1525 | 1.362015e+06 | GS | connect | availability | 0 | 1.820468 | 1.647682 | 0.647682 | -0.059526 | 5522.801294 | 1.000000 | CN | 100 | -6.808766e+05 | 6.808766e+05 | 0.000000 | 0.000000 | 0.0 | 40529.728394 | 0.059526 | -1.239514e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @HANSL1 | 5.903354e+05 | 0.011760 | 0.00775 | 12.534519 | 0.000000 | -0.000000 | 0.011763 | 0.011763 | 0.000000 | 1.0 | 0.104185 | 0.0 | 173900 | 173900.0 | 3.394683 | 24.346299 | 2.994132e+07 | 102.298038 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1540173 | 0.1650 | 5.228399e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.083702 | 3036.082550 | 1.000000 | CN | 100 | 5.903354e+05 | 5.903354e+05 | 0.000000 | 0.000000 | 0.0 | 49412.447017 | 0.083702 | 1.022196e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @HANWA3 | 1.402009e+04 | 0.000279 | 0.00775 | 0.297687 | 0.000000 | -0.000000 | 0.000279 | 0.000279 | 0.000000 | 1.0 | 0.081154 | 0.0 | 5300 | 5300.0 | 2.645300 | 18.820206 | 6.531399e+06 | 17.250192 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1539563 | 0.1350 | 4.072605e+06 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | 0.003082 | 614.322752 | 1.000000 | CN | 100 | 1.402009e+04 | 1.402009e+04 | 0.000000 | 0.000000 | 0.0 | 43.203309 | 0.003082 | 2.858650e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @HEDYC1 | 8.444417e+05 | 0.016822 | 0.00775 | 17.929927 | 0.000000 | -0.000000 | 0.016827 | 0.016546 | -0.000281 | 1.0 | 0.412752 | -13500.0 | 807700 | 794200.0 | 1.045489 | 7.406600 | 1.478676e+08 | 153.693380 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 19812364 | 0.0125 | 2.071362e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.103190 | 10569.415452 | 1.000000 | CN | 100 | 8.303276e+05 | 8.303276e+05 | -14114.105892 | 14114.105892 | -1.0 | 85681.368531 | 0.103190 | 9.899471e+05 | -16827.356168 | -1456.432228 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @HENAN28 | -1.406413e+05 | -0.002802 | 0.00775 | -0.000000 | 0.102500 | 39.495164 | -0.002802 | -0.002802 | 0.000000 | 1.0 | 0.090047 | 0.0 | -51900 | -51900.0 | 2.709852 | 19.329499 | 1.159040e+07 | 31.439995 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1615679 | 0.1025 | 4.378251e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | -0.041438 | 6466.500747 | 1.000000 | CN | 100 | -1.406413e+05 | 1.406413e+05 | 0.000000 | 0.000000 | 0.0 | 5827.881191 | 0.041438 | -1.723810e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @HGTEC1 | 8.870911e+04 | 0.001767 | 0.00775 | 1.883550 | 0.000000 | -0.000000 | 0.001768 | 0.002407 | 0.000639 | 1.0 | 0.000127 | 12000.0 | 33200 | 45200.0 | 2.671961 | 19.107804 | 1.363193e+07 | 36.553699 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2369 | 0.1575 | 6.329876e+03 | GS | connect | availability | 0 | 1.038360 | 1.094242 | 0.094242 | 0.068363 | 300.552265 | 1.000000 | CN | 100 | 1.207726e+05 | 1.207726e+05 | 32063.534092 | 32063.534092 | 1.0 | 8256.344789 | 0.068363 | 1.254055e+05 | 33293.499945 | 2191.949944 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @HONGT3 | -1.167274e+05 | -0.002325 | 0.00775 | -0.000000 | 0.015000 | 4.797017 | -0.002326 | -0.002326 | 0.000000 | 1.0 | 0.046514 | 0.0 | -100700 | -100700.0 | 1.159160 | 8.230300 | 4.166263e+07 | 48.120006 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1913036 | 0.0975 | 2.217515e+06 | GS | connect | availability | 0 | 1.223437 | 1.209784 | 0.209784 | -0.014553 | 1312.202691 | 1.000000 | CN | 100 | -1.167274e+05 | 1.167274e+05 | 0.000000 | 0.000000 | 0.0 | 1698.732232 | 0.014553 | -1.428086e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @HOSHI7 | -5.757724e+05 | -0.011470 | 0.00775 | -0.000000 | 0.130000 | 205.069619 | -0.011473 | -0.014839 | -0.003366 | 1.0 | 0.014842 | -20313.0 | -69200 | -89513.0 | 8.320410 | 60.221695 | 1.602474e+07 | 135.427663 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 20313 | 0.1625 | 1.690125e+05 | GS | connect | availability | 20300 | 1.228737 | 1.214422 | 0.214422 | -0.233492 | 5311.680996 | 1.000000 | CN | 100 | -7.447849e+05 | 7.447849e+05 | -169012.494218 | 169012.494218 | -1.0 | 173901.424901 | 0.233492 | -9.151449e+05 | -207671.950753 | 39463.090769 | -20313.0 | -169012.494218 | 13.0 | 108.165334 |
| 569 | @HUADI3 | -3.783296e+04 | -0.000754 | 0.00775 | -0.000000 | 0.042500 | 4.405208 | -0.000754 | -0.000754 | 0.000000 | 1.0 | 0.000755 | 0.0 | -47800 | -47800.0 | 0.791485 | 5.635400 | 4.641145e+07 | 36.703981 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.441119 | 0.549113 | -0.450887 | -0.037830 | 2626.959594 | 1.000000 | CN | 100 | -3.783296e+04 | 3.783296e+04 | 0.000000 | 0.000000 | 0.0 | 1431.236653 | 0.037830 | -1.668884e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @HUADO1 | 1.896195e+05 | 0.003777 | 0.00775 | 4.026167 | 0.000000 | -0.000000 | 0.003778 | 0.003778 | 0.000000 | 1.0 | 0.109922 | 0.0 | 40000 | 40000.0 | 4.740487 | 33.761094 | 7.396402e+06 | 35.042925 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1163656 | 0.0825 | 5.516296e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.098503 | 3492.745427 | 1.000000 | CN | 100 | 1.896195e+05 | 1.896195e+05 | 0.000000 | 0.000000 | 0.0 | 18678.124761 | 0.098503 | 2.299077e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @HUALI15 | 2.526054e+05 | 0.005032 | 0.00775 | 5.363538 | 0.000000 | -0.000000 | 0.005034 | 0.005034 | 0.000000 | 1.0 | 0.018080 | 0.0 | 25700 | 25700.0 | 9.829002 | 70.283707 | 1.289300e+06 | 12.716628 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 92308 | 0.0950 | 9.072955e+05 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.111806 | 1720.568266 | 1.000000 | CN | 100 | 2.526054e+05 | 2.526054e+05 | 0.000000 | 0.000000 | 0.0 | 28242.723696 | 0.111806 | 1.176764e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @HUANE16 | 5.982641e+05 | 0.011918 | 0.00775 | 12.702868 | 0.000000 | -0.000000 | 0.011921 | 0.011921 | 0.000000 | 1.0 | 0.506148 | 0.0 | 411500 | 411500.0 | 1.453862 | 10.365301 | 1.833580e+07 | 26.671359 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 17471157 | 0.0100 | 2.540065e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.071117 | 4187.125227 | 1.000000 | CN | 100 | 5.982641e+05 | 5.982641e+05 | 0.000000 | 0.000000 | 0.0 | 42546.730923 | 0.071117 | 1.106015e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @HUANE4 | -2.020273e+05 | -0.004024 | 0.00775 | -0.000000 | 0.020000 | 11.069987 | -0.004026 | -0.004900 | -0.000875 | 1.0 | 0.034375 | -48800.0 | -195600 | -244400.0 | 1.032859 | 7.321500 | 7.217562e+07 | 74.157307 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1474554 | 0.1450 | 1.523007e+06 | GS | connect | availability | 42500 | 0.451233 | 0.554182 | -0.445818 | -0.071337 | 4543.633994 | 1.000000 | CN | 100 | -2.524308e+05 | 2.524308e+05 | -50403.530167 | 50403.530167 | -1.0 | 18007.698473 | 0.071337 | -1.139052e+05 | -22743.754708 | 3595.645194 | -48800.0 | -50403.530167 | 6300.0 | 6507.013116 |
| 574 | @HUNAN22 | -3.604424e+04 | -0.000718 | 0.00775 | -0.000000 | 0.020000 | 1.975027 | -0.000718 | -0.000762 | -0.000044 | 1.0 | 0.006390 | -2800.0 | -40834 | -43634.0 | 0.882702 | 6.323000 | 3.077782e+07 | 27.310169 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 322374 | 0.1400 | 2.845601e+05 | GS | connect | availability | 2500 | 1.037220 | 1.030248 | 0.030248 | -0.125202 | 712.541112 | 1.000000 | CN | 100 | -3.851581e+04 | 3.851581e+04 | -2471.564865 | 2471.564865 | -1.0 | 4822.270963 | 0.125202 | -3.994939e+04 | -2563.557740 | 309.445815 | -2800.0 | -2471.564865 | 300.0 | 264.810521 |
| 575 | @HUNAN32 | -2.734495e+04 | -0.000545 | 0.00775 | -0.000000 | 0.057500 | 4.307766 | -0.000545 | -0.000545 | 0.000000 | 1.0 | 0.000546 | 0.0 | -18400 | -18400.0 | 1.486139 | 10.590300 | 2.282190e+07 | 33.917464 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798368 | 1.625898 | 0.625898 | -0.082357 | 1018.638922 | 1.000000 | CN | 100 | -2.734495e+04 | 2.734495e+04 | 0.000000 | 0.000000 | 0.0 | 2252.049314 | 0.082357 | -4.917627e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @IRAYT1 | -6.729528e+04 | -0.001341 | 0.00775 | -0.000000 | 0.130000 | 23.968181 | -0.001341 | -0.001341 | 0.000000 | 1.0 | 0.001342 | 0.0 | -4100 | -4100.0 | 16.413482 | 117.219500 | 9.220560e+05 | 15.167727 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.655936 | 1.480663 | 0.480663 | -0.131485 | 1171.829166 | 1.000000 | CN | 100 | -6.729528e+04 | 6.729528e+04 | 0.000000 | 0.000000 | 0.0 | 8848.311761 | 0.131485 | -1.114367e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @JADAR3 | 5.215939e+04 | 0.001039 | 0.00775 | 1.107494 | 0.000000 | -0.000000 | 0.001039 | 0.001039 | 0.000000 | 1.0 | 0.000001 | 0.0 | 15519 | 15519.0 | 3.361002 | 24.163193 | 9.381047e+06 | 31.810388 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166736 | 1.901289 | 0.901289 | -0.009533 | 412.416429 | 1.000000 | CN | 100 | 5.215939e+04 | 5.215939e+04 | 0.000000 | 0.000000 | 0.0 | -497.239637 | 0.009533 | 1.130156e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @JIANG131 | 3.323169e+05 | 0.006620 | 0.00775 | 7.056044 | 0.000000 | -0.000000 | 0.006622 | 0.006622 | 0.000000 | 1.0 | 0.093236 | 0.0 | 42400 | 42400.0 | 7.837663 | 56.195008 | 7.375988e+06 | 58.167617 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 596981 | 0.0450 | 4.678936e+06 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.073109 | 3467.937789 | 1.000000 | CN | 100 | 3.323169e+05 | 3.323169e+05 | 0.000000 | 0.000000 | 0.0 | 24295.494793 | 0.073109 | 2.766462e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @JIANG252 | -3.407762e+04 | -0.000679 | 0.00775 | -0.000000 | 0.065000 | 6.068617 | -0.000679 | -0.000679 | 0.000000 | 1.0 | 0.000680 | 0.0 | -4800 | -4800.0 | 7.099504 | 49.488907 | 1.358511e+07 | 94.348333 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.248179 | 1.214871 | 0.214871 | -0.098996 | 2560.113725 | 1.000000 | CN | 100 | -3.407762e+04 | 3.407762e+04 | 0.000000 | 0.000000 | 0.0 | 3373.539125 | 0.098996 | -4.253496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @JIANG257 | -8.191866e+04 | -0.001632 | 0.00775 | -0.000000 | 0.157500 | 35.348462 | -0.001632 | -0.001632 | 0.000000 | 1.0 | 0.014138 | 0.0 | -56400 | -56400.0 | 1.452458 | 10.426301 | 1.699612e+07 | 24.868152 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 432044 | 0.1800 | 6.275260e+05 | GS | connect | availability | 0 | 1.978753 | 1.752292 | 0.752292 | -0.103969 | 820.753614 | 1.000000 | CN | 100 | -8.191866e+04 | 8.191866e+04 | 0.000000 | 0.000000 | 0.0 | 8517.031522 | 0.103969 | -1.620968e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @JIANG258 | 6.511336e+04 | 0.001297 | 0.00775 | 1.382544 | 0.000000 | -0.000000 | 0.001297 | 0.001297 | 0.000000 | 1.0 | 0.000001 | 0.0 | 29200 | 29200.0 | 2.229910 | 15.488500 | 2.726197e+07 | 59.255679 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694378 | 1.553266 | 0.553266 | -0.033312 | 653.551572 | 1.000000 | CN | 100 | 6.511336e+04 | 6.511336e+04 | 0.000000 | 0.000000 | 0.0 | -2169.080822 | 0.033312 | 1.103266e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @JIANG264 | 2.445810e+05 | 0.004872 | 0.00775 | 5.193157 | 0.000000 | -0.000000 | 0.004874 | 0.004874 | 0.000000 | 1.0 | 0.015925 | 0.0 | 170700 | 170700.0 | 1.432812 | 10.241300 | 1.425276e+07 | 20.484121 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 557755 | 0.1150 | 7.991579e+05 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.049338 | 631.813090 | 1.000000 | CN | 100 | 2.445810e+05 | 2.445810e+05 | 0.000000 | 0.000000 | 0.0 | 12067.162287 | 0.049338 | 1.787317e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @JIANG266 | 1.132530e+05 | 0.002256 | 0.00775 | 2.404688 | 0.000000 | -0.000000 | 0.002257 | 0.002257 | 0.000000 | 1.0 | 0.004614 | 0.0 | 27600 | 27600.0 | 4.103371 | 29.296799 | 5.778742e+06 | 23.758379 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 56422 | 0.1500 | 2.315204e+05 | GS | connect | availability | 0 | 1.870830 | 1.677994 | 0.677994 | 0.032903 | 471.797203 | 1.000000 | CN | 100 | 1.132530e+05 | 1.132530e+05 | 0.000000 | 0.000000 | 0.0 | 3726.411152 | 0.032903 | 2.118772e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @JIANG291 | 3.037280e+04 | 0.000605 | 0.00775 | 0.644902 | 0.000000 | -0.000000 | 0.000605 | 0.000605 | 0.000000 | 1.0 | 0.000001 | 0.0 | 21600 | 21600.0 | 1.406148 | 10.009000 | 7.023656e+06 | 9.865458 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.180252 | 1.078681 | 0.078681 | -0.000656 | 275.780376 | 0.999661 | CN | 100 | 3.037280e+04 | 3.037280e+04 | 0.000000 | 0.000000 | 0.0 | -19.912038 | 0.000656 | 3.584755e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @JIANG308 | 1.786479e+05 | 0.003559 | 0.00775 | 3.793208 | 0.000000 | -0.000000 | 0.003560 | 0.003879 | 0.000319 | 1.0 | 0.005741 | 11700.0 | 130700 | 142400.0 | 1.366854 | 9.746801 | 6.988965e+06 | 9.559568 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 210736 | 0.1375 | 2.880454e+05 | GS | connect | availability | 0 | 1.968207 | 1.746081 | 0.746081 | 0.085711 | 441.430137 | 1.000000 | CN | 100 | 1.946401e+05 | 1.946401e+05 | 15992.197543 | 15992.197543 | 1.0 | 16682.820578 | 0.085711 | 3.830920e+05 | 31475.959441 | 1370.709275 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @JIANG330 | -8.172875e+03 | -0.000163 | 0.00775 | -0.000000 | 0.145000 | 3.246759 | -0.000163 | -0.000295 | -0.000132 | 1.0 | 0.002588 | -6000.0 | -6529 | -12529.0 | 1.251781 | 8.951800 | 5.259746e+06 | 6.607520 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 97171 | 0.1750 | 1.216368e+05 | GS | connect | availability | 5300 | 1.283699 | 1.225146 | 0.225146 | -0.111945 | 310.769296 | 0.999999 | CN | 100 | -1.568356e+04 | 1.568356e+04 | -7510.683231 | 7510.683231 | -1.0 | 1755.690324 | 0.111945 | -2.013297e+04 | -9641.456388 | 840.780744 | -6000.0 | -7510.683231 | 700.0 | 876.246377 |
| 587 | @JIANG48 | -8.819749e+04 | -0.001757 | 0.00775 | -0.000000 | 0.215000 | 51.951944 | -0.001757 | -0.001757 | 0.000000 | 1.0 | 0.007732 | 0.0 | -140600 | -140600.0 | 0.627294 | 4.508100 | 4.791631e+07 | 30.313790 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 477852 | 0.1900 | 2.997535e+05 | GS | connect | availability | 0 | 1.310911 | 1.306091 | 0.306091 | -0.204786 | 657.141735 | 1.000000 | CN | 100 | -8.819749e+04 | 8.819749e+04 | 0.000000 | 0.000000 | 0.0 | 18061.571411 | 0.204786 | -1.156190e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @JIANG49 | 3.124174e+05 | 0.006223 | 0.00775 | 6.633521 | 0.000000 | -0.000000 | 0.006225 | 0.006225 | 0.000000 | 1.0 | 0.000001 | 0.0 | 57600 | 57600.0 | 5.423914 | 38.640702 | 5.195424e+07 | 281.727580 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670241 | 1.539550 | 0.539550 | 0.072835 | 8443.899660 | 1.000000 | CN | 100 | 3.124174e+05 | 3.124174e+05 | 0.000000 | 0.000000 | 0.0 | 22754.792063 | 0.072835 | 5.218124e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @JIANG60 | -1.039143e+05 | -0.002070 | 0.00775 | -0.000000 | 0.100000 | 28.469682 | -0.002071 | -0.002139 | -0.000068 | 1.0 | 0.196160 | -1200.0 | -33400 | -34600.0 | 3.111208 | 22.270096 | 1.846182e+07 | 57.697906 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3130682 | 0.1000 | 9.740202e+06 | GS | connect | availability | 1100 | 1.424022 | 1.352882 | 0.352882 | -0.084272 | 3682.576493 | 1.000000 | CN | 100 | -1.076478e+05 | 1.076478e+05 | -3733.449279 | 3733.449279 | -1.0 | 9071.699890 | 0.084272 | -1.532928e+05 | -5316.514036 | 314.625430 | -1200.0 | -3733.449279 | 100.0 | 311.120773 |
| 590 | @JIAYO1 | -2.279447e+05 | -0.004541 | 0.00775 | -0.000000 | 0.015000 | 9.367591 | -0.004542 | -0.004542 | 0.000000 | 1.0 | 0.004543 | 0.0 | -74000 | -74000.0 | 3.080334 | 22.096100 | 8.756606e+06 | 27.152809 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.712807 | 0.797127 | -0.202873 | -0.059354 | 1866.165966 | 1.000000 | CN | 100 | -2.279447e+05 | 2.279447e+05 | 0.000000 | 0.000000 | 0.0 | 13529.444525 | 0.059354 | -1.624805e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @JILIN38 | 1.960944e+04 | 0.000391 | 0.00775 | 0.416365 | 0.000000 | -0.000000 | 0.000391 | 0.000391 | 0.000000 | 1.0 | 0.000001 | 0.0 | 6300 | 6300.0 | 3.112610 | 22.218796 | 8.762102e+06 | 27.320721 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.499712 | 2.116970 | 1.116970 | 0.041760 | 647.884093 | 1.000000 | CN | 100 | 1.960944e+04 | 1.960944e+04 | 0.000000 | 0.000000 | 0.0 | 818.899227 | 0.041760 | 4.901797e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @JINAN3 | 4.077830e+04 | 0.000812 | 0.00775 | 0.865841 | 0.000000 | -0.000000 | 0.000813 | 0.000813 | 0.000000 | 1.0 | 0.008938 | 0.0 | 34800 | 34800.0 | 1.171790 | 8.366000 | 3.211715e+08 | 377.066723 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 382756 | 0.1475 | 4.485097e+05 | GS | connect | availability | 0 | 1.531577 | 1.319900 | 0.319900 | 0.059231 | 3407.188479 | 1.000000 | CN | 100 | 4.077830e+04 | 4.077830e+04 | 0.000000 | 0.000000 | 0.0 | 2415.359140 | 0.059231 | 6.245511e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @JINDU1 | 7.001708e+05 | 0.013948 | 0.00775 | 14.866640 | 0.000000 | -0.000000 | 0.013952 | 0.014081 | 0.000129 | 1.0 | 0.123809 | 4200.0 | 454400 | 458600.0 | 1.540869 | 10.953201 | 1.427758e+07 | 21.946175 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4032290 | 0.0175 | 6.213230e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.136814 | 1392.096401 | 1.000000 | CN | 100 | 7.066425e+05 | 7.066425e+05 | 6471.649178 | 6471.649178 | 1.0 | 96678.449474 | 0.136814 | 8.554546e+05 | 7834.516766 | 885.411007 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @JINHU2 | -3.940499e+04 | -0.000785 | 0.00775 | -0.000000 | 0.035000 | 3.778561 | -0.000785 | -0.000785 | 0.000000 | 1.0 | 0.000786 | 0.0 | -15900 | -15900.0 | 2.478301 | 17.621094 | 1.194746e+07 | 29.544182 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.217986 | 1.913399 | 0.913399 | -0.072782 | 1245.533449 | 1.000000 | CN | 100 | -3.940499e+04 | 3.940499e+04 | 0.000000 | 0.000000 | 0.0 | 2867.980725 | 0.072782 | -8.739972e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @JONJE1 | 1.197567e+05 | 0.002386 | 0.00775 | 2.542779 | 0.000000 | -0.000000 | 0.002386 | 0.002386 | 0.000000 | 1.0 | 0.027119 | 0.0 | 37200 | 37200.0 | 3.219266 | 22.934998 | 1.776600e+07 | 57.181007 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 422735 | 0.1825 | 1.360896e+06 | GS | connect | availability | 0 | 1.576314 | 1.399387 | 0.399387 | 0.033527 | 2042.334741 | 1.000000 | CN | 100 | 1.197567e+05 | 1.197567e+05 | 0.000000 | 0.000000 | 0.0 | 4015.048261 | 0.033527 | 1.887742e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @KBCCO2 | -1.612052e+05 | -0.003211 | 0.00775 | -0.000000 | 0.152980 | 67.564776 | -0.003212 | -0.003301 | -0.000088 | 1.0 | 0.015559 | -1600.0 | -50851 | -52451.0 | 3.170148 | 22.810105 | 9.521266e+06 | 30.477920 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 195438 | 0.2025 | 6.195673e+05 | GS | connect | availability | 1400 | 2.298030 | 1.976950 | 0.976950 | -0.149498 | 647.210779 | 1.000000 | CN | 100 | -1.662774e+05 | 1.662774e+05 | -5072.236465 | 5072.236465 | -1.0 | 24858.220346 | 0.149498 | -3.821105e+05 | -11656.152715 | 758.291597 | -1600.0 | -5072.236465 | 200.0 | 634.029558 |
| 597 | @KINGR1 | 2.233067e+05 | 0.004448 | 0.00775 | 4.741444 | 0.000000 | -0.000000 | 0.004450 | 0.004491 | 0.000041 | 1.0 | 0.000001 | 2200.0 | 237500 | 239700.0 | 0.940239 | 6.722600 | 1.586510e+08 | 149.672985 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812237 | 1.522153 | 0.522153 | 0.106259 | 2241.504270 | 1.000000 | CN | 100 | 2.253752e+05 | 2.253752e+05 | 2068.525186 | 2068.525186 | 1.0 | 23948.192986 | 0.106259 | 4.084333e+05 | 3748.657428 | 219.799852 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @KWEIC2 | 1.045568e+06 | 0.020828 | 0.00775 | 22.200415 | 0.000000 | -0.000000 | 0.020835 | 0.020835 | 0.000000 | 1.0 | 1.000000 | 0.0 | 4800 | 4800.0 | 217.826651 | 1556.662900 | 2.392280e+06 | 522.600620 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2388541 | 0.0100 | 5.202879e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.149264 | 125871.341691 | 1.000000 | CN | 100 | 1.045568e+06 | 1.045568e+06 | 0.000000 | 0.000000 | 0.0 | 156066.014365 | 0.149264 | 1.290242e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @LAKAL1 | 4.633664e+04 | 0.000923 | 0.00775 | 0.983860 | 0.000000 | -0.000000 | 0.000923 | 0.001429 | 0.000505 | 1.0 | 0.033898 | 8100.0 | 14800 | 22900.0 | 3.130854 | 22.353394 | 6.223868e+07 | 195.239286 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 543328 | 0.1150 | 1.701081e+06 | GS | connect | availability | 0 | 1.788011 | 1.590901 | 0.590901 | 0.103460 | 1853.512125 | 1.000000 | CN | 100 | 7.169657e+04 | 7.169657e+04 | 25359.920413 | 25359.920413 | 1.0 | 7417.735789 | 0.103460 | 1.281942e+05 | 45343.813622 | 2623.740607 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @LEADE63 | -7.310039e+04 | -0.001456 | 0.00775 | -0.000000 | 0.180000 | 36.049507 | -0.001457 | -0.001457 | 0.000000 | 1.0 | 0.001458 | 0.0 | -5868 | -5868.0 | 12.457462 | 89.987397 | 3.783495e+06 | 47.779125 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109469 | 1.835859 | 0.835859 | -0.086969 | 2102.369169 | 1.000000 | CN | 100 | -7.310039e+04 | 7.310039e+04 | 0.000000 | 0.000000 | 0.0 | 6357.450615 | 0.086969 | -1.542030e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @LIANH4 | 8.208944e+04 | 0.001635 | 0.00775 | 1.742995 | 0.000000 | -0.000000 | 0.001636 | 0.001636 | 0.000000 | 1.0 | 0.011687 | 0.0 | 103900 | 103900.0 | 0.790081 | 5.595400 | 1.407660e+07 | 11.053309 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 742261 | 0.1450 | 5.864465e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.023734 | 729.439528 | 1.000000 | CN | 100 | 8.208944e+04 | 8.208944e+04 | 0.000000 | 0.000000 | 0.0 | 1948.349103 | 0.023734 | 1.443452e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @LIFAN1 | -6.258089e+04 | -0.001247 | 0.00775 | -0.000000 | 0.022500 | 3.857726 | -0.001247 | -0.001247 | 0.000000 | 1.0 | 0.001248 | 0.0 | -74200 | -74200.0 | 0.843408 | 5.922700 | 2.124409e+08 | 176.571726 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305131 | 1.260346 | 0.260346 | -0.130521 | 2516.668163 | 1.000000 | CN | 100 | -6.258089e+04 | 6.258089e+04 | 0.000000 | 0.000000 | 0.0 | 8168.143607 | 0.130521 | -8.167623e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @LUOYA4 | 2.669450e+04 | 0.000532 | 0.00775 | 0.566801 | 0.000000 | -0.000000 | 0.000532 | 0.000532 | 0.000000 | 1.0 | 0.006439 | 0.0 | 16300 | 16300.0 | 1.637700 | 11.707100 | 1.261810e+07 | 20.730353 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 197276 | 0.2150 | 3.230788e+05 | GS | connect | availability | 0 | 1.565616 | 1.464409 | 0.464409 | 0.036066 | 433.137073 | 1.000000 | CN | 100 | 2.669450e+04 | 2.669450e+04 | 0.000000 | 0.000000 | 0.0 | 962.759609 | 0.036066 | 4.179333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @MABWE1 | -6.768189e+04 | -0.001348 | 0.00775 | -0.000000 | 0.005000 | 0.927149 | -0.001349 | -0.001349 | 0.000000 | 1.0 | 0.237048 | 0.0 | -20129 | -20129.0 | 3.362407 | 23.868302 | 5.035887e+06 | 16.867893 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3517825 | 0.0050 | 1.182836e+07 | GS | connect | availability | 0 | 1.544699 | 1.468283 | 0.468283 | -0.082505 | 806.170694 | 1.000000 | CN | 100 | -6.768189e+04 | 6.768189e+04 | 0.000000 | 0.000000 | 0.0 | 5584.117316 | 0.082505 | -1.045482e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @MAXSC1 | -4.415752e+05 | -0.008796 | 0.00775 | -0.000000 | 0.142500 | 172.395784 | -0.008799 | -0.008799 | 0.000000 | 1.0 | 0.039600 | 0.0 | -30600 | -30600.0 | 14.430561 | 103.685310 | 1.290475e+07 | 187.771710 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 107110 | 0.1475 | 1.545657e+06 | GS | connect | availability | 0 | 2.086875 | 1.831657 | 0.831657 | -0.104416 | 6865.057835 | 1.000000 | CN | 100 | -4.415752e+05 | 4.415752e+05 | 0.000000 | 0.000000 | 0.0 | 46107.471809 | 0.104416 | -9.215124e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @MLSCO1 | 6.387280e+04 | 0.001272 | 0.00775 | 1.356203 | 0.000000 | -0.000000 | 0.001273 | 0.001273 | 0.000000 | 1.0 | 0.024202 | 0.0 | 53800 | 53800.0 | 1.187227 | 8.433900 | 1.160825e+07 | 13.739113 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1022976 | 0.0075 | 1.214505e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.049244 | 1762.042747 | 1.000000 | CN | 100 | 6.387280e+04 | 6.387280e+04 | 0.000000 | 0.000000 | 0.0 | 3145.340176 | 0.049244 | 1.075962e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @NANFA1 | 9.601864e+05 | 0.019127 | 0.00775 | 20.387520 | 0.000000 | -0.000000 | 0.019133 | 0.019225 | 0.000091 | 1.0 | 0.096833 | 1400.0 | 292900 | 294300.0 | 3.278206 | 23.180405 | 1.187476e+07 | 38.628627 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1482352 | 0.0700 | 4.859455e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.088740 | 2155.723376 | 1.000000 | CN | 100 | 9.647759e+05 | 9.647759e+05 | 4589.487895 | 4589.487895 | 1.0 | 85614.693897 | 0.088740 | 1.067205e+06 | 5076.750103 | 407.273433 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @NANJI2 | -1.502832e+05 | -0.002994 | 0.00775 | -0.000000 | 0.005000 | 2.058673 | -0.002995 | -0.003913 | -0.000919 | 1.0 | 0.053733 | -160700.0 | -455700 | -616400.0 | 0.329785 | 2.334400 | 7.124162e+07 | 23.338474 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 7720824 | 0.0750 | 2.546214e+06 | GS | connect | availability | 139800 | 1.454798 | 1.417427 | 0.417427 | -0.108488 | 836.519290 | 1.000000 | CN | 100 | -2.032796e+05 | 2.032796e+05 | -52996.495138 | 52996.495138 | -1.0 | 22053.320689 | 0.108488 | -2.957308e+05 | -77099.179630 | 5749.462418 | -160700.0 | -52996.495138 | 20900.0 | 6892.512435 |
| 609 | @NANJI5 | -2.457980e+04 | -0.000490 | 0.00775 | -0.000000 | 0.045000 | 3.030387 | -0.000490 | -0.000490 | 0.000000 | 1.0 | 0.017226 | 0.0 | -24600 | -24600.0 | 0.999179 | 7.153100 | 5.428271e+07 | 54.490293 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 840544 | 0.0950 | 8.398540e+05 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | -0.025266 | 1123.798294 | 1.000000 | CN | 100 | -2.457980e+04 | 2.457980e+04 | 0.000000 | 0.000000 | 0.0 | 621.045581 | 0.025266 | -2.298162e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @NANZH1 | 7.031919e+04 | 0.001401 | 0.00775 | 1.493079 | 0.000000 | -0.000000 | 0.001401 | 0.001401 | 0.000000 | 1.0 | 0.016186 | 0.0 | 89800 | 89800.0 | 0.783064 | 5.553400 | 6.197484e+07 | 48.298953 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1037261 | 0.1650 | 8.122423e+05 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | 0.002730 | 536.460970 | 0.999968 | CN | 100 | 7.031919e+04 | 7.031919e+04 | 0.000000 | 0.000000 | 0.0 | 191.985629 | 0.002730 | 7.065040e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @NATIO264 | -2.077211e+05 | -0.004138 | 0.00775 | -0.000000 | 0.217500 | 123.779035 | -0.004139 | -0.004139 | 0.000000 | 1.0 | 0.004140 | 0.0 | -62219 | -62219.0 | 3.338548 | 23.894394 | 3.499694e+07 | 117.351719 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388607 | 1.343812 | 0.343812 | -0.131705 | 7337.266457 | 1.000000 | CN | 100 | -2.077211e+05 | 2.077211e+05 | 0.000000 | 0.000000 | 0.0 | 27357.874204 | 0.131705 | -2.884430e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @NINGB14 | 1.772617e+05 | 0.003531 | 0.00775 | 3.763776 | 0.000000 | -0.000000 | 0.003532 | 0.003532 | 0.000000 | 1.0 | 0.000001 | 0.0 | 68500 | 68500.0 | 2.587762 | 18.463303 | 3.231505e+07 | 83.729323 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514454 | 1.428073 | 0.428073 | 0.068635 | 1291.993596 | 1.000000 | CN | 100 | 1.772617e+05 | 1.772617e+05 | 0.000000 | 0.000000 | 0.0 | 12166.387928 | 0.068635 | 2.684547e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @NINGB20 | 4.322684e+05 | 0.008611 | 0.00775 | 9.178302 | 0.000000 | -0.000000 | 0.008614 | 0.009995 | 0.001381 | 1.0 | 0.152621 | 58800.0 | 366700 | 425500.0 | 1.178807 | 8.435200 | 1.926837e+07 | 22.808868 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 6497361 | 0.0400 | 7.659133e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.172728 | 1640.443409 | 1.000000 | CN | 100 | 5.015823e+05 | 5.015823e+05 | 69313.835714 | 69313.835714 | 1.0 | 86637.152946 | 0.172728 | 5.758633e+05 | 79578.757625 | 11972.419726 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @NINGB30 | -2.304820e+04 | -0.000459 | 0.00775 | -0.000000 | 0.085000 | 5.367390 | -0.000459 | -0.000479 | -0.000020 | 1.0 | 0.000553 | -400.0 | -9300 | -9700.0 | 2.478301 | 17.644700 | 1.611010e+07 | 39.891090 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1870 | 0.1300 | 4.634424e+03 | GS | connect | availability | 400 | 1.630231 | 1.496820 | 0.496820 | -0.050593 | 1182.037788 | 1.000000 | CN | 100 | -2.403952e+04 | 2.403952e+04 | -991.320586 | 991.320586 | -1.0 | 1216.240596 | 0.050593 | -3.918998e+04 | -1616.081744 | 50.154251 | -400.0 | -991.320586 | 0.0 | 0.000000 |
| 615 | @NINGB44 | -1.124582e+04 | -0.000224 | 0.00775 | -0.000000 | 0.165000 | 5.083726 | -0.000224 | -0.000224 | 0.000000 | 1.0 | 0.000225 | 0.0 | -6300 | -6300.0 | 1.785050 | 12.700600 | 7.562223e+06 | 13.478360 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.980578 | 1.033782 | 0.033782 | -0.077469 | 1514.206724 | 1.000000 | CN | 100 | -1.124582e+04 | 1.124582e+04 | 0.000000 | 0.000000 | 0.0 | 871.200934 | 0.077469 | -1.102740e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @NINGB6 | -8.785479e+04 | -0.001750 | 0.00775 | -0.000000 | 0.010000 | 2.406980 | -0.001751 | -0.002434 | -0.000684 | 1.0 | 0.081157 | -33200.0 | -74000 | -107200.0 | 1.187227 | 8.470200 | 2.486464e+07 | 29.555563 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3356473 | 0.0075 | 3.984895e+06 | GS | connect | availability | 28900 | 1.600941 | 1.478974 | 0.478974 | -0.118366 | 1498.460739 | 1.000000 | CN | 100 | -1.272707e+05 | 1.272707e+05 | -39415.930900 | 39415.930900 | -1.0 | 15064.503865 | 0.118366 | -2.037528e+05 | -63102.561648 | 4665.499331 | -33200.0 | -39415.930900 | 4300.0 | 5105.075388 |
| 617 | @NINGB66 | 3.092801e+05 | 0.006161 | 0.00775 | 6.566905 | 0.000000 | -0.000000 | 0.006163 | 0.006673 | 0.000510 | 1.0 | 0.010356 | 5900.0 | 71300 | 77200.0 | 4.337729 | 30.875397 | 4.540410e+06 | 19.673017 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 119802 | 0.1950 | 5.196686e+05 | GS | connect | availability | 0 | 1.870942 | 1.678171 | 0.678171 | 0.054592 | 360.657081 | 1.000000 | CN | 100 | 3.348727e+05 | 3.348727e+05 | 25592.600001 | 25592.600001 | 1.0 | 18281.227640 | 0.054592 | 6.265273e+05 | 47882.270438 | 1397.140454 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @NINGB73 | -2.689644e+05 | -0.005358 | 0.00775 | -0.000000 | 0.150000 | 110.533320 | -0.005360 | -0.005380 | -0.000021 | 1.0 | 0.026555 | -100.0 | -25900 | -26000.0 | 10.384726 | 76.386994 | 1.680514e+07 | 180.146079 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 102423 | 0.1775 | 1.063635e+06 | GS | connect | availability | 100 | 1.171968 | 1.176751 | 0.176751 | -0.165724 | 3816.300922 | 1.000000 | CN | 100 | -2.700029e+05 | 2.700029e+05 | -1038.472632 | 1038.472632 | -1.0 | 44746.039632 | 0.165724 | -3.164349e+05 | -1217.057191 | 172.100152 | -100.0 | -1038.472632 | 0.0 | 0.000000 |
| 619 | @NINGB74 | -5.533519e+05 | -0.011023 | 0.00775 | -0.000000 | 0.130000 | 197.084225 | -0.011026 | -0.011026 | 0.000000 | 1.0 | 0.011027 | 0.0 | -144701 | -144701.0 | 3.824105 | 27.528000 | 1.016280e+07 | 39.260117 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.718022 | 1.566458 | 0.566458 | -0.180986 | 1348.423920 | 1.000000 | CN | 100 | -5.533519e+05 | 5.533519e+05 | 0.000000 | 0.000000 | 0.0 | 100148.873729 | 0.180986 | -9.506707e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @NINGB89 | 1.673027e+05 | 0.003333 | 0.00775 | 3.552318 | 0.000000 | -0.000000 | 0.003334 | 0.003334 | 0.000000 | 1.0 | 0.000001 | 0.0 | 13700 | 13700.0 | 12.211878 | 87.710801 | 1.130493e+07 | 139.150395 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.053003 | 5117.844586 | 1.000000 | CN | 100 | 1.673027e+05 | 1.673027e+05 | 0.000000 | 0.000000 | 0.0 | 8867.482221 | 0.053003 | 1.769639e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @NORTH95 | 2.738629e+05 | 0.005455 | 0.00775 | 5.814898 | 0.000000 | -0.000000 | 0.005457 | 0.005632 | 0.000175 | 1.0 | 0.000001 | 9800.0 | 305400 | 315200.0 | 0.896735 | 6.384100 | 1.971700e+07 | 17.664605 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911408 | 0.890404 | -0.109596 | 0.076491 | 459.283658 | 1.000000 | CN | 100 | 2.826509e+05 | 2.826509e+05 | 8788.005035 | 8788.005035 | 1.0 | 21620.214960 | 0.076491 | 2.576103e+05 | 8009.458547 | 672.202115 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @NOVOR19 | 2.038327e+05 | 0.004060 | 0.00775 | 4.327955 | 0.000000 | -0.000000 | 0.004062 | 0.004306 | 0.000244 | 1.0 | 0.021637 | 1700.0 | 28319 | 30019.0 | 7.197737 | 51.125306 | 1.838286e+06 | 13.189014 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 150853 | 0.0950 | 1.085800e+06 | GS | connect | availability | 0 | 2.197894 | 1.905693 | 0.905693 | 0.098048 | 788.798646 | 1.000000 | CN | 100 | 2.160689e+05 | 2.160689e+05 | 12236.153195 | 12236.153195 | 1.0 | 21185.064352 | 0.098048 | 4.748965e+05 | 26893.771067 | 1199.727153 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @PHARM160 | 3.327409e+05 | 0.006628 | 0.00775 | 7.065046 | 0.000000 | -0.000000 | 0.006630 | 0.006630 | 0.000000 | 1.0 | 0.000001 | 0.0 | 83400 | 83400.0 | 3.989699 | 29.281495 | 6.006115e+07 | 246.802877 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.847588 | 1.668349 | 0.668349 | 0.053706 | 4149.685007 | 1.000000 | CN | 100 | 3.327409e+05 | 3.327409e+05 | 0.000000 | 0.000000 | 0.0 | 17870.128492 | 0.053706 | 6.147682e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @PINGD1 | -4.019943e+05 | -0.008008 | 0.00775 | -0.000000 | 0.105000 | 115.642207 | -0.008010 | -0.008010 | 0.000000 | 1.0 | 0.008011 | 0.0 | -283900 | -283900.0 | 1.415972 | 10.107601 | 2.287328e+07 | 32.444407 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.111889 | 1.062920 | 0.062920 | -0.044622 | 1892.557384 | 1.000000 | CN | 100 | -4.019943e+05 | 4.019943e+05 | 0.000000 | 0.000000 | 0.0 | 17937.669393 | 0.044622 | -4.469730e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @POLYR3 | -1.350935e+05 | -0.002691 | 0.00775 | -0.000000 | 0.130000 | 48.115498 | -0.002692 | -0.002884 | -0.000192 | 1.0 | 0.170786 | -7300.0 | -89800 | -97100.0 | 1.504382 | 10.791601 | 1.123162e+08 | 170.095012 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 5607366 | 0.1300 | 8.435621e+06 | GS | connect | availability | 6400 | 1.460739 | 1.357193 | 0.357193 | -0.023715 | 11165.033920 | 1.000000 | CN | 100 | -1.460755e+05 | 1.460755e+05 | -10981.989446 | 10981.989446 | -1.0 | 3464.214636 | 0.023715 | -2.133782e+05 | -16041.819066 | 260.440441 | -7300.0 | -10981.989446 | 900.0 | 1353.943904 |
| 626 | @PUTAI1 | -5.467327e+05 | -0.010891 | 0.00775 | -0.000000 | 0.050000 | 74.894894 | -0.010894 | -0.011771 | -0.000876 | 1.0 | 0.095886 | -24800.0 | -268500 | -293300.0 | 2.036249 | 14.612200 | 2.892228e+07 | 59.307757 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2094639 | 0.1350 | 4.265206e+06 | GS | connect | availability | 21600 | 1.766112 | 1.591806 | 0.591806 | -0.141621 | 3481.439163 | 1.000000 | CN | 100 | -5.972317e+05 | 5.972317e+05 | -50498.962917 | 50498.962917 | -1.0 | 84580.427791 | 0.141621 | -1.054778e+06 | -89186.844478 | 7151.703407 | -24800.0 | -50498.962917 | 3200.0 | 6515.995215 |
| 627 | @QINGD49 | -5.810638e+04 | -0.001157 | 0.00775 | -0.000000 | 0.050000 | 7.959778 | -0.001158 | -0.001158 | 0.000000 | 1.0 | 0.013035 | 0.0 | -13216 | -13216.0 | 4.396669 | 31.642594 | 3.712554e+06 | 16.485730 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 135554 | 0.1650 | 5.959861e+05 | GS | connect | availability | 0 | 1.486477 | 1.366529 | 0.366529 | -0.059938 | 950.593605 | 1.000000 | CN | 100 | -5.810638e+04 | 5.810638e+04 | 0.000000 | 0.000000 | 0.0 | 3482.780632 | 0.059938 | -8.637380e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @REDST23 | 6.619631e+04 | 0.001319 | 0.00775 | 1.405538 | 0.000000 | -0.000000 | 0.001319 | 0.001319 | 0.000000 | 1.0 | 0.005936 | 0.0 | 159900 | 159900.0 | 0.413986 | 2.959800 | 6.167243e+07 | 25.616320 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 719456 | 0.1850 | 2.978445e+05 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.029624 | 448.774380 | 0.999992 | CN | 100 | 6.619631e+04 | 6.619631e+04 | 0.000000 | 0.000000 | 0.0 | 1961.009824 | 0.029624 | 1.393190e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @REMEG4 | -6.098503e+04 | -0.001215 | 0.00775 | -0.000000 | 0.017940 | 2.997493 | -0.001215 | -0.001565 | -0.000350 | 1.0 | 0.017263 | -4800.0 | -14578 | -19378.0 | 4.183360 | 30.300904 | 3.223851e+06 | 13.708625 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 192505 | 0.0725 | 8.053178e+05 | GS | connect | availability | 4200 | 1.931031 | 1.735599 | 0.735599 | -0.196870 | 979.473521 | 1.000000 | CN | 100 | -8.106516e+04 | 8.106516e+04 | -20080.130008 | 20080.130008 | -1.0 | 15959.314523 | 0.196870 | -1.565394e+05 | -38775.357742 | 3953.179364 | -4800.0 | -20080.130008 | 600.0 | 2510.016251 |
| 630 | @RIANL1 | 1.538484e+04 | 0.000306 | 0.00775 | 0.326664 | 0.000000 | -0.000000 | 0.000307 | 0.000307 | 0.000000 | 1.0 | 0.023075 | 0.0 | 3800 | 3800.0 | 4.048641 | 28.928605 | 2.809319e+06 | 11.404911 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 286007 | 0.0875 | 1.157940e+06 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.030984 | 632.160388 | 1.000000 | CN | 100 | 1.538484e+04 | 1.538484e+04 | 0.000000 | 0.000000 | 0.0 | 476.681662 | 0.030984 | 2.722983e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @RUNJI1 | -3.318964e+05 | -0.006611 | 0.00775 | -0.000000 | 0.070000 | 63.651369 | -0.006614 | -0.007030 | -0.000416 | 1.0 | 0.024826 | -5600.0 | -77900 | -83500.0 | 4.260545 | 30.409302 | 6.228176e+06 | 26.578512 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 214507 | 0.1300 | 9.139166e+05 | GS | connect | availability | 4900 | 1.971869 | 1.685708 | 0.685708 | -0.100399 | 984.618050 | 1.000000 | CN | 100 | -3.557555e+05 | 3.557555e+05 | -23859.049850 | 23859.049850 | -1.0 | 35717.633256 | 0.100399 | -7.015032e+05 | -47046.920849 | 2395.434087 | -5600.0 | -23859.049850 | 700.0 | 2982.381231 |
| 632 | @SANSU8 | -1.401740e+05 | -0.002792 | 0.00775 | -0.000000 | 0.007500 | 2.880288 | -0.002793 | -0.003597 | -0.000804 | 1.0 | 0.006571 | -14700.0 | -44453 | -59153.0 | 3.153308 | 22.218796 | 1.607698e+07 | 50.128933 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 60108 | 0.0225 | 1.895391e+05 | GS | connect | availability | 12800 | 1.306062 | 1.238991 | 0.238991 | -0.104169 | 1729.226142 | 1.000000 | CN | 100 | -1.865277e+05 | 1.865277e+05 | -46353.633415 | 46353.633415 | -1.0 | 19430.402902 | 0.104169 | -2.436166e+05 | -60540.712291 | 4828.612626 | -14700.0 | -46353.633415 | 1900.0 | 5991.285952 |
| 633 | @SAUTO2 | -2.420918e+04 | -0.000482 | 0.00775 | -0.000000 | 0.090000 | 5.969388 | -0.000482 | -0.000482 | 0.000000 | 1.0 | 0.099675 | 0.0 | -16700 | -16700.0 | 1.449652 | 10.330401 | 4.690859e+06 | 6.800376 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3433836 | 0.0900 | 4.977866e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.049798 | 1318.729162 | 0.999997 | CN | 100 | -2.420918e+04 | 2.420918e+04 | 0.000000 | 0.000000 | 0.0 | 1205.573852 | 0.049798 | -2.730418e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @SHAAN8 | -1.464640e+05 | -0.002918 | 0.00775 | -0.000000 | 0.017500 | 7.022244 | -0.002919 | -0.002919 | 0.000000 | 1.0 | 0.004978 | 0.0 | -296500 | -296500.0 | 0.493976 | 3.515300 | 9.641644e+07 | 47.563827 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 209171 | 0.1075 | 1.033255e+05 | GS | connect | availability | 0 | 1.199307 | 1.192769 | 0.192769 | -0.002582 | 1414.660244 | 1.000000 | CN | 100 | -1.464640e+05 | 1.464640e+05 | 0.000000 | 0.000000 | 0.0 | 378.164585 | 0.002582 | -1.756552e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @SHANB1 | 7.034887e+05 | 0.014014 | 0.00775 | 14.937089 | 0.000000 | -0.000000 | 0.014018 | 0.014598 | 0.000580 | 1.0 | 0.012737 | 10700.0 | 258800 | 269500.0 | 2.718272 | 19.388398 | 5.063692e+06 | 13.777567 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 235131 | 0.1175 | 6.391499e+05 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.109918 | 566.874969 | 1.000000 | CN | 100 | 7.325742e+05 | 7.325742e+05 | 29085.507416 | 29085.507416 | 1.0 | 80523.362935 | 0.109918 | 9.487458e+05 | 37668.201194 | 3197.031478 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @SHAND125 | -1.884687e+04 | -0.000375 | 0.00775 | -0.000000 | 0.020000 | 1.032705 | -0.000376 | -0.000376 | 0.000000 | 1.0 | 0.027861 | 0.0 | -7900 | -7900.0 | 2.385680 | 17.062897 | 5.243801e+06 | 12.556318 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 578163 | 0.1250 | 1.379312e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.033146 | 1266.559099 | 1.000000 | CN | 100 | -1.884687e+04 | 1.884687e+04 | 0.000000 | 0.000000 | 0.0 | 624.697202 | 0.033146 | -1.729978e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @SHAND14 | 2.493211e+05 | 0.004967 | 0.00775 | 5.293805 | 0.000000 | -0.000000 | 0.004968 | 0.004968 | 0.000000 | 1.0 | 0.067827 | 0.0 | 152500 | 152500.0 | 1.634893 | 11.655000 | 2.269751e+07 | 37.123923 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2081986 | 0.1200 | 3.403824e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.075559 | 1592.693217 | 1.000000 | CN | 100 | 2.493211e+05 | 2.493211e+05 | 0.000000 | 0.000000 | 0.0 | 18838.355740 | 0.075559 | 3.490269e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @SHAND20 | 7.970447e+05 | 0.015877 | 0.00775 | 16.923551 | 0.000000 | -0.000000 | 0.015882 | 0.015882 | 0.000000 | 1.0 | 0.247585 | 0.0 | 1342700 | 1342700.0 | 0.593613 | 4.176700 | 1.075823e+08 | 63.057608 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 20930873 | 0.0125 | 1.242485e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.139034 | 3892.197475 | 1.000000 | CN | 100 | 7.970447e+05 | 7.970447e+05 | 0.000000 | 0.000000 | 0.0 | 110816.683522 | 0.139034 | 9.122336e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SHANG102 | -3.594615e+05 | -0.007161 | 0.00775 | -0.000000 | 0.125000 | 123.103249 | -0.007163 | -0.007163 | 0.000000 | 1.0 | 0.007164 | 0.0 | -1128400 | -1128400.0 | 0.318559 | 2.276500 | 1.118811e+08 | 35.742736 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.195014 | 1323.204660 | 1.000000 | CN | 100 | -3.594615e+05 | 3.594615e+05 | 0.000000 | 0.000000 | 0.0 | 70100.006730 | 0.195014 | -4.780359e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @SHANG248 | 3.162836e+05 | 0.006300 | 0.00775 | 6.715610 | 0.000000 | -0.000000 | 0.006302 | 0.006604 | 0.000302 | 1.0 | 0.000001 | 6700.0 | 139900 | 146600.0 | 2.260783 | 16.084504 | 8.584617e+06 | 19.377241 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.369897 | 1.299228 | 0.299228 | 0.086582 | 703.774351 | 1.000000 | CN | 100 | 3.314308e+05 | 3.314308e+05 | 15147.246957 | 15147.246957 | 1.0 | 28695.884737 | 0.086582 | 4.540261e+05 | 20750.168436 | 1311.476315 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @SHANG26 | 2.554519e+05 | 0.005089 | 0.00775 | 5.423979 | 0.000000 | -0.000000 | 0.005090 | 0.005090 | 0.000000 | 1.0 | 0.013381 | 0.0 | 119600 | 119600.0 | 2.135886 | 15.269600 | 1.642971e+07 | 35.206343 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 314376 | 0.0775 | 6.714712e+05 | GS | connect | availability | 0 | 1.214868 | 1.218741 | 0.218741 | 0.044202 | 671.814288 | 1.000000 | CN | 100 | 2.554519e+05 | 2.554519e+05 | 0.000000 | 0.000000 | 0.0 | 11291.364663 | 0.044202 | 3.103404e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @SHANG316 | -3.324237e+05 | -0.006622 | 0.00775 | -0.000000 | 0.067500 | 61.475612 | -0.006624 | -0.006784 | -0.000160 | 1.0 | 0.036671 | -2000.0 | -74327 | -76327.0 | 4.472448 | 32.206498 | 5.547926e+06 | 25.074801 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 337144 | 0.1800 | 1.507859e+06 | GS | connect | availability | 1800 | 1.628920 | 1.456652 | 0.456652 | -0.124415 | 3221.998545 | 1.000000 | CN | 100 | -3.413686e+05 | 3.413686e+05 | -8944.896930 | 8944.896930 | -1.0 | 42471.273210 | 0.124415 | -5.560620e+05 | -14570.519250 | 1112.876786 | -2000.0 | -8944.896930 | 200.0 | 894.489693 |
| 643 | @SHANG338 | -4.375816e+04 | -0.000872 | 0.00775 | -0.000000 | 0.087500 | 10.489970 | -0.000872 | -0.000872 | 0.000000 | 1.0 | 0.019820 | 0.0 | -15300 | -15300.0 | 2.860010 | 20.484299 | 2.191379e+06 | 6.299440 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 332460 | 0.1675 | 9.508391e+05 | GS | connect | availability | 0 | 1.457412 | 1.346468 | 0.346468 | -0.089213 | 357.844667 | 1.000000 | CN | 100 | -4.375816e+04 | 4.375816e+04 | 0.000000 | 0.000000 | 0.0 | 3903.807407 | 0.089213 | -6.377368e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SHANG357 | 1.084418e+05 | 0.002160 | 0.00775 | 2.302531 | 0.000000 | -0.000000 | 0.002161 | 0.002487 | 0.000326 | 1.0 | 0.000001 | 3200.0 | 21200 | 24400.0 | 5.115179 | 36.478806 | 2.864226e+06 | 14.662608 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923764 | 0.987060 | -0.012940 | 0.124811 | 431.489980 | 1.000000 | CN | 100 | 1.248104e+05 | 1.248104e+05 | 16368.572686 | 16368.572686 | 1.0 | 15577.675325 | 0.124811 | 1.152953e+05 | 15120.692690 | 2042.973813 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @SHANX14 | -7.715459e+04 | -0.001537 | 0.00775 | -0.000000 | 0.150000 | 31.707368 | -0.001537 | -0.001932 | -0.000395 | 1.0 | 0.014704 | -39200.0 | -132800 | -172000.0 | 0.580983 | 4.129500 | 1.917625e+07 | 11.112825 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1137228 | 0.1550 | 6.607106e+05 | GS | connect | availability | 34100 | 1.032808 | 1.017783 | 0.017783 | -0.111195 | 640.076384 | 1.000000 | CN | 100 | -9.992914e+04 | 9.992914e+04 | -22774.549034 | 22774.549034 | -1.0 | 11111.609621 | 0.111195 | -1.032076e+05 | -23521.740400 | 2532.413356 | -39200.0 | -22774.549034 | 5100.0 | 2963.015308 |
| 646 | @SHANX6 | -1.885642e+04 | -0.000376 | 0.00775 | -0.000000 | 0.020000 | 1.033228 | -0.000376 | -0.000376 | 0.000000 | 1.0 | 0.033272 | 0.0 | -15200 | -15200.0 | 1.240554 | 8.834300 | 1.305200e+07 | 16.181264 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1330718 | 0.0900 | 1.650827e+06 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.015217 | 1013.304865 | 1.000000 | CN | 100 | -1.885642e+04 | 1.885642e+04 | 0.000000 | 0.000000 | 0.0 | 286.937239 | 0.015217 | -1.657866e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @SHENY21 | 3.269808e+05 | 0.006514 | 0.00775 | 6.942743 | 0.000000 | -0.000000 | 0.006516 | 0.006856 | 0.000340 | 1.0 | 0.019855 | 19500.0 | 373400 | 392900.0 | 0.875685 | 6.248400 | 8.882887e+06 | 7.789082 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1137832 | 0.1400 | 9.963824e+05 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.057292 | 1400.849831 | 1.000000 | CN | 100 | 3.440566e+05 | 3.440566e+05 | 17075.857549 | 17075.857549 | 1.0 | 19711.586599 | 0.057292 | 5.122152e+05 | 25421.728840 | 978.304756 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @SHENZ227 | 1.104668e+05 | 0.002201 | 0.00775 | 2.345528 | 0.000000 | -0.000000 | 0.002201 | 0.002201 | 0.000000 | 1.0 | 0.000035 | 0.0 | 28500 | 28500.0 | 3.876028 | 27.419007 | 1.446197e+07 | 55.647093 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 442 | 0.0950 | 1.713205e+03 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.056412 | 1337.504292 | 1.000000 | CN | 100 | 1.104668e+05 | 1.104668e+05 | 0.000000 | 0.000000 | 0.0 | 6231.650101 | 0.056412 | 1.944203e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @SHENZ288 | 6.614651e+04 | 0.001318 | 0.00775 | 1.404481 | 0.000000 | -0.000000 | 0.001318 | 0.001318 | 0.000000 | 1.0 | 0.000001 | 0.0 | 11000 | 11000.0 | 6.013319 | 42.719697 | 2.348945e+06 | 14.082000 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.317184 | 1.990396 | 0.990396 | 0.027041 | 491.543776 | 1.000000 | CN | 100 | 6.614651e+04 | 6.614651e+04 | 0.000000 | 0.000000 | 0.0 | 1788.670254 | 0.027041 | 1.532736e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @SHENZ381 | 1.459293e+04 | 0.000291 | 0.00775 | 0.309850 | 0.000000 | -0.000000 | 0.000291 | 0.000291 | 0.000000 | 1.0 | 0.029066 | 0.0 | 1300 | 1300.0 | 11.225329 | 80.401597 | 7.690340e+05 | 8.677079 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 129940 | 0.1100 | 1.458619e+06 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.044928 | 742.488496 | 0.999942 | CN | 100 | 1.459293e+04 | 1.459293e+04 | 0.000000 | 0.000000 | 0.0 | 655.632200 | 0.044928 | 2.349940e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @SHENZ50 | -7.171515e+05 | -0.014286 | 0.00775 | -0.000000 | 0.035000 | 68.767957 | -0.014290 | -0.014899 | -0.000609 | 1.0 | 0.080843 | -34500.0 | -703900 | -738400.0 | 1.018826 | 7.200200 | 1.754809e+07 | 17.731185 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3278151 | 0.0525 | 3.339865e+06 | GS | connect | availability | 30000 | 0.766699 | 0.812487 | -0.187513 | -0.165483 | 732.723935 | 1.000000 | CN | 100 | -7.523010e+05 | 7.523010e+05 | -35149.493377 | 35149.493377 | -1.0 | 124493.310534 | 0.165483 | -5.767882e+05 | -26949.067367 | 5816.656573 | -34500.0 | -35149.493377 | 4500.0 | 4584.716527 |
| 652 | @SHENZ72 | 3.913436e+05 | 0.007796 | 0.00775 | 8.309350 | 0.000000 | -0.000000 | 0.007798 | 0.007798 | 0.000000 | 1.0 | 0.000001 | 0.0 | 49200 | 49200.0 | 7.954138 | 56.600495 | 2.017895e+07 | 160.281000 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185755 | 1.182135 | 0.182135 | 0.085981 | 17680.918802 | 1.000000 | CN | 100 | 3.913436e+05 | 3.913436e+05 | 0.000000 | 0.000000 | 0.0 | 33647.987242 | 0.085981 | 4.640375e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SHIJI14 | 1.987440e+04 | 0.000396 | 0.00775 | 0.421991 | 0.000000 | -0.000000 | 0.000396 | 0.000396 | 0.000000 | 1.0 | 0.000001 | 0.0 | 2600 | 2600.0 | 7.644001 | 56.106904 | 4.532590e+06 | 35.688318 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999109 | 1.740880 | 0.740880 | 0.021342 | 1994.788249 | 1.000000 | CN | 100 | 1.987440e+04 | 1.987440e+04 | 0.000000 | 0.000000 | 0.0 | 424.166720 | 0.021342 | 3.973109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @SHNKA1 | 5.643648e+04 | 0.001124 | 0.00775 | 1.198309 | 0.000000 | -0.000000 | 0.001125 | 0.001125 | 0.000000 | 1.0 | 0.035244 | 0.0 | 23300 | 23300.0 | 2.422167 | 17.213196 | 5.281217e+07 | 127.573032 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 730188 | 0.1150 | 1.768637e+06 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | 0.007191 | 2268.003823 | 1.000000 | CN | 100 | 5.643648e+04 | 5.643648e+04 | 0.000000 | 0.000000 | 0.0 | 405.827161 | 0.007191 | 1.104709e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SHNSE4 | 1.222086e+04 | 0.000243 | 0.00775 | 0.259484 | 0.000000 | -0.000000 | 0.000244 | 0.000244 | 0.000000 | 1.0 | 0.008666 | 0.0 | 11800 | 11800.0 | 1.035666 | 7.398100 | 2.938887e+07 | 30.511703 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 419854 | 0.1650 | 4.348285e+05 | GS | connect | availability | 0 | 1.271161 | 1.219496 | 0.219496 | -0.007599 | 295.759705 | 1.000000 | CN | 100 | 1.222086e+04 | 1.222086e+04 | 0.000000 | 0.000000 | 0.0 | -92.866190 | 0.007599 | 1.553468e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @SHNSH1 | 1.000919e+04 | 0.000199 | 0.00775 | 0.212524 | 0.000000 | -0.000000 | 0.000199 | 0.000199 | 0.000000 | 1.0 | 0.017226 | 0.0 | 2200 | 2200.0 | 4.549633 | 32.178498 | 1.897138e+07 | 85.669832 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 189994 | 0.1725 | 8.644029e+05 | GS | connect | availability | 0 | 1.610763 | 1.453966 | 0.453966 | 0.018907 | 2833.110534 | 1.000000 | CN | 100 | 1.000919e+04 | 1.000919e+04 | 0.000000 | 0.000000 | 0.0 | 189.241296 | 0.018907 | 1.612243e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SHNTA1 | 3.126417e+05 | 0.006228 | 0.00775 | 6.638283 | 0.000000 | -0.000000 | 0.006230 | 0.006230 | 0.000000 | 1.0 | 0.125646 | 0.0 | 205900 | 205900.0 | 1.518415 | 10.913400 | 2.239051e+07 | 34.291569 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4152620 | 0.0125 | 6.305402e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.123550 | 1479.823723 | 1.000000 | CN | 100 | 3.126417e+05 | 3.126417e+05 | 0.000000 | 0.000000 | 0.0 | 38627.038908 | 0.123550 | 3.212267e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SICHU13 | 2.768512e+04 | 0.000551 | 0.00775 | 0.587835 | 0.000000 | -0.000000 | 0.000552 | 0.000552 | 0.000000 | 1.0 | 0.000001 | 0.0 | 16000 | 16000.0 | 1.730320 | 12.283101 | 1.231896e+08 | 212.346697 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020093 | 1.821901 | 0.821901 | 0.026627 | 975.219237 | 1.000000 | CN | 100 | 2.768512e+04 | 2.768512e+04 | 0.000000 | 0.000000 | 0.0 | 737.184543 | 0.026627 | 5.592652e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SICHU59 | -8.126609e+03 | -0.000162 | 0.00775 | -0.000000 | 0.027500 | 0.612279 | -0.000162 | 0.000000 | 0.000162 | 1.0 | 0.000163 | 0.0 | -29100 | -29100.0 | 0.279265 | 1.989500 | 9.610381e+07 | 26.831683 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.776448 | 0.902577 | -0.097423 | -0.133367 | 1775.705911 | 1.000000 | CN | 100 | -8.126609e+03 | 8.126609e+03 | 0.000000 | 0.000000 | 0.0 | 1083.819579 | 0.133367 | -6.309886e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @SINEN1 | -1.109860e+05 | -0.002211 | 0.00775 | -0.000000 | 0.127500 | 38.769087 | -0.002212 | -0.002243 | -0.000031 | 1.0 | 0.008253 | -300.0 | -21073 | -21373.0 | 5.266740 | 38.123704 | 1.450267e+07 | 77.590103 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 57553 | 0.1925 | 3.031167e+05 | GS | connect | availability | 300 | 1.169103 | 1.200851 | 0.200851 | -0.140132 | 1741.711529 | 1.000000 | CN | 100 | -1.125660e+05 | 1.125660e+05 | -1580.022035 | 1580.022035 | -1.0 | 15774.069583 | 0.140132 | -1.316013e+05 | -1847.209008 | 221.411167 | -300.0 | -1580.022035 | 0.0 | 0.000000 |
| 661 | @SINOC19 | -3.363294e+05 | -0.006700 | 0.00775 | -0.000000 | 0.110000 | 101.359556 | -0.006702 | -0.007307 | -0.000605 | 1.0 | 0.030652 | -6000.0 | -58741 | -64741.0 | 5.725633 | 41.186005 | 2.818976e+06 | 16.293125 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 209907 | 0.1200 | 1.201851e+06 | GS | connect | availability | 5300 | 1.627553 | 1.526156 | 0.526156 | -0.213922 | 994.433258 | 1.000000 | CN | 100 | -3.706832e+05 | 3.706832e+05 | -34353.800721 | 34353.800721 | -1.0 | 79297.435345 | 0.213922 | -6.033067e+05 | -55912.643768 | 7349.046386 | -6000.0 | -34353.800721 | 700.0 | 4007.943417 |
| 662 | @SINOH12 | -1.296776e+06 | -0.025832 | 0.00775 | -0.000000 | 0.072500 | 257.578753 | -0.025840 | -0.025840 | 0.000000 | 1.0 | 0.025841 | 0.0 | -1659000 | -1659000.0 | 0.781661 | 5.592500 | 1.171256e+08 | 91.922378 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.848495 | 0.885914 | -0.114086 | -0.061749 | 6328.558428 | 1.000000 | CN | 100 | -1.296776e+06 | 1.296776e+06 | 0.000000 | 0.000000 | 0.0 | 80074.444001 | 0.061749 | -1.100308e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @SINOT45 | 4.950433e+05 | 0.009861 | 0.00775 | 10.511193 | 0.000000 | -0.000000 | 0.009864 | 0.011449 | 0.001584 | 1.0 | 0.001122 | 106100.0 | 660600 | 766700.0 | 0.749384 | 5.340700 | 3.500172e+07 | 26.233181 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 75082 | 0.0925 | 5.626527e+04 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.178342 | 905.901172 | 1.000000 | CN | 100 | 5.745530e+05 | 5.745530e+05 | 79509.677740 | 79509.677740 | 1.0 | 102467.042832 | 0.178342 | 4.196867e+05 | 58078.459344 | 14179.931191 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @SJINJ2 | 2.969850e+05 | 0.005916 | 0.00775 | 6.305846 | 0.000000 | -0.000000 | 0.005918 | 0.005918 | 0.000000 | 1.0 | 0.000481 | 0.0 | 73000 | 73000.0 | 4.068288 | 29.225297 | 6.779957e+06 | 27.806684 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 5925 | 0.1825 | 2.410460e+04 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.105409 | 1747.739096 | 1.000000 | CN | 100 | 2.969850e+05 | 2.969850e+05 | 0.000000 | 0.000000 | 0.0 | 31305.019201 | 0.105409 | 5.044808e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SJINQ2 | -1.493282e+04 | -0.000297 | 0.00775 | -0.000000 | 0.010000 | 0.409118 | -0.000298 | -0.000298 | 0.000000 | 1.0 | 0.006058 | 0.0 | -9700 | -9700.0 | 1.539466 | 10.952100 | 8.409899e+06 | 12.925624 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 187754 | 0.1300 | 2.890408e+05 | GS | connect | availability | 0 | 0.838189 | 0.937093 | -0.062907 | -0.039305 | 458.118536 | 1.000000 | CN | 100 | -1.493282e+04 | 1.493282e+04 | 0.000000 | 0.000000 | 0.0 | 586.939286 | 0.039305 | -1.251652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @SLIGH1 | -1.614306e+04 | -0.000322 | 0.00775 | -0.000000 | 0.117500 | 5.196737 | -0.000322 | -0.000322 | 0.000000 | 1.0 | 0.000323 | 0.0 | -3700 | -3700.0 | 4.362988 | 31.980301 | 1.013128e+07 | 45.468464 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600585 | 1.470953 | 0.470953 | -0.058760 | 459.003536 | 1.000000 | CN | 100 | -1.614306e+04 | 1.614306e+04 | 0.000000 | 0.000000 | 0.0 | 948.566605 | 0.058760 | -2.583833e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @SMUNI1 | -4.337111e+04 | -0.000864 | 0.00775 | -0.000000 | 0.132500 | 15.744308 | -0.000864 | -0.000864 | 0.000000 | 1.0 | 0.078065 | 0.0 | -70400 | -70400.0 | 0.616067 | 4.406800 | 2.885358e+07 | 17.843763 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 6288650 | 0.1575 | 3.874229e+06 | GS | connect | availability | 0 | 1.786519 | 1.600886 | 0.600886 | 0.014811 | 732.442693 | 1.000000 | CN | 100 | -4.337111e+04 | 4.337111e+04 | 0.000000 | 0.000000 | 0.0 | -642.385813 | 0.014811 | -7.748331e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @STUNN1 | -8.615616e+05 | -0.017163 | 0.00775 | -0.000000 | 0.050000 | 118.022131 | -0.017168 | -0.020097 | -0.002929 | 1.0 | 0.173156 | -171800.0 | -875800 | -1047600.0 | 0.983742 | 6.994701 | 2.903523e+07 | 28.500846 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 7957488 | 0.0375 | 7.828118e+06 | GS | connect | availability | 149400 | 0.712122 | 0.796657 | -0.203343 | -0.090072 | 1917.647079 | 1.000000 | CN | 100 | -1.030568e+06 | 1.030568e+06 | -169006.937466 | 169006.937466 | -1.0 | 92825.469046 | 0.090072 | -7.338904e+05 | -120353.547729 | 15222.809834 | -171800.0 | -169006.937466 | 22400.0 | 22035.828866 |
| 669 | @SUZHO65 | -8.173417e+05 | -0.016282 | 0.00775 | -0.000000 | 0.157500 | 352.688532 | -0.016287 | -0.016744 | -0.000457 | 1.0 | 0.070071 | -2800.0 | -89124 | -91924.0 | 9.170837 | 65.940506 | 1.876738e+06 | 17.366778 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 294309 | 0.1575 | 2.699060e+06 | GS | connect | availability | 2500 | 1.345958 | 1.265184 | 0.265184 | -0.159247 | 2281.939656 | 1.000000 | CN | 100 | -8.430200e+05 | 8.430200e+05 | -25678.343599 | 25678.343599 | -1.0 | 134248.417773 | 0.159247 | -1.134670e+06 | -34561.971601 | 4089.199445 | -2800.0 | -25678.343599 | 300.0 | 2751.251100 |
| 670 | @SUZHO84 | -2.127854e+05 | -0.004239 | 0.00775 | -0.000000 | 0.165000 | 96.190682 | -0.004240 | -0.005174 | -0.000934 | 1.0 | 0.008481 | -12500.0 | -49503 | -62003.0 | 4.298435 | 30.391999 | 9.993727e+06 | 42.623596 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 49503 | 0.1750 | 2.127854e+05 | GS | connect | availability | 10900 | 1.143982 | 1.141078 | 0.141078 | -0.154381 | 779.935314 | 1.000000 | CN | 100 | -2.665159e+05 | 2.665159e+05 | -53730.442438 | 53730.442438 | -1.0 | 41144.900030 | 0.154381 | -3.048893e+05 | -61466.643792 | 8294.941380 | -12500.0 | -53730.442438 | 1600.0 | 6877.496632 |
| 671 | @SUZHO9 | 2.054543e+05 | 0.004093 | 0.00775 | 4.362387 | 0.000000 | -0.000000 | 0.004094 | 0.003626 | -0.000468 | 1.0 | 0.174885 | -6500.0 | 56900 | 50400.0 | 3.610797 | 25.250794 | 7.770069e+07 | 275.336152 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2430604 | 0.0250 | 8.776417e+06 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.018549 | 6159.712072 | 1.000000 | CN | 100 | 1.819842e+05 | 1.819842e+05 | -23470.179515 | 23470.179515 | -1.0 | 3375.551213 | 0.018549 | 3.734402e+05 | -48161.928322 | -435.338946 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @SZBEA1 | -5.530498e+04 | -0.001102 | 0.00775 | -0.000000 | 0.162500 | 24.622082 | -0.001102 | -0.001254 | -0.000152 | 1.0 | 0.021517 | -8800.0 | -55900 | -64700.0 | 0.989356 | 7.039600 | 8.486277e+06 | 8.383561 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1035489 | 0.1600 | 1.024467e+06 | GS | connect | availability | 7700 | 1.385398 | 1.285261 | 0.285261 | -0.101351 | 598.859466 | 1.000000 | CN | 100 | -6.401131e+04 | 6.401131e+04 | -8706.330263 | 8706.330263 | -1.0 | 6487.594733 | 0.101351 | -8.868113e+04 | -12061.730606 | 882.393101 | -8800.0 | -8706.330263 | 1100.0 | 1088.291283 |
| 673 | @SZHAN1 | -6.925490e+04 | -0.001380 | 0.00775 | -0.000000 | 0.180000 | 34.153100 | -0.001380 | -0.001380 | 0.000000 | 1.0 | 0.015062 | 0.0 | -18800 | -18800.0 | 3.683771 | 26.400696 | 5.941305e+07 | 220.120524 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 186383 | 0.2050 | 6.865923e+05 | GS | connect | availability | 0 | 1.645924 | 1.492746 | 0.492746 | -0.046800 | 2795.461173 | 1.000000 | CN | 100 | -6.925490e+04 | 6.925490e+04 | 0.000000 | 0.000000 | 0.0 | 3241.145846 | 0.046800 | -1.139883e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @SZHEN2 | 7.406275e+05 | 0.014754 | 0.00775 | 15.725651 | 0.000000 | -0.000000 | 0.014758 | 0.015200 | 0.000442 | 1.0 | 0.053798 | 39500.0 | 1319400 | 1358900.0 | 0.561337 | 3.971900 | 3.042096e+07 | 16.956436 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4809488 | 0.0050 | 2.699741e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.094799 | 1006.969455 | 1.000000 | CN | 100 | 7.628002e+05 | 7.628002e+05 | 22172.794043 | 22172.794043 | 1.0 | 72312.727943 | 0.094799 | 6.740983e+05 | 19594.439170 | 2101.959492 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @SZRAI1 | 1.813510e+04 | 0.000361 | 0.00775 | 0.385060 | 0.000000 | -0.000000 | 0.000361 | 0.000392 | 0.000031 | 1.0 | 0.006179 | 4600.0 | 53400 | 58000.0 | 0.339609 | 2.426700 | 7.052688e+07 | 24.017844 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 912921 | 0.1650 | 3.100359e+05 | GS | connect | availability | 0 | 1.582496 | 1.475099 | 0.475099 | 0.015638 | 497.912685 | 1.000000 | CN | 100 | 1.969730e+04 | 1.969730e+04 | 1562.199706 | 1562.199706 | 1.0 | 308.027633 | 0.015638 | 3.117090e+04 | 2472.174584 | 24.429778 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @SZTOP1 | 4.266439e+04 | 0.000850 | 0.00775 | 0.905888 | 0.000000 | -0.000000 | 0.000850 | 0.000850 | 0.000000 | 1.0 | 0.032508 | 0.0 | 27000 | 27000.0 | 1.580163 | 11.210801 | 2.337056e+07 | 36.767915 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1032388 | 0.0125 | 1.631341e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.042709 | 1970.201785 | 1.000000 | CN | 100 | 4.266439e+04 | 4.266439e+04 | 0.000000 | 0.000000 | 0.0 | 1822.147162 | 0.042709 | 7.662497e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @TIANJ7 | -1.066983e+05 | -0.002125 | 0.00775 | -0.000000 | 0.015000 | 4.384862 | -0.002126 | -0.002282 | -0.000156 | 1.0 | 0.020595 | -23900.0 | -283700 | -307600.0 | 0.376096 | 2.673200 | 3.282830e+07 | 12.315248 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2464266 | 0.0400 | 9.267995e+05 | GS | connect | availability | 20800 | 0.978861 | 0.949026 | -0.050974 | -0.109280 | 887.449175 | 1.000000 | CN | 100 | -1.156870e+05 | 1.156870e+05 | -8988.683646 | 8988.683646 | -1.0 | 12642.284018 | 0.109280 | -1.132415e+05 | -8798.669431 | 982.284096 | -23900.0 | -8988.683646 | 3100.0 | 1165.896205 |
| 678 | @TIANN5 | 1.098811e+05 | 0.002189 | 0.00775 | 2.333091 | 0.000000 | -0.000000 | 0.002190 | 0.002566 | 0.000377 | 1.0 | 0.000262 | 4200.0 | 24400 | 28600.0 | 4.503322 | 32.227494 | 2.529035e+06 | 11.437858 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2906 | 0.1850 | 1.308665e+04 | GS | connect | availability | 0 | 1.010988 | 1.076021 | 0.076021 | 0.101425 | 787.982297 | 1.000000 | CN | 100 | 1.287950e+05 | 1.287950e+05 | 18913.952887 | 18913.952887 | 1.0 | 13063.057675 | 0.101425 | 1.302103e+05 | 19121.785041 | 1918.351127 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @TIBET7 | -6.212592e+03 | -0.000124 | 0.00775 | -0.000000 | 0.155000 | 2.638224 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 0.000125 | 0.0 | -3800 | -3800.0 | 1.634893 | 11.637600 | 2.334214e+07 | 38.121271 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509879 | 1.407236 | 0.407236 | -0.015901 | 917.888056 | 1.000000 | CN | 100 | -6.212592e+03 | 6.212592e+03 | 0.000000 | 0.000000 | 0.0 | 98.785291 | 0.015901 | -9.380263e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @TONGK14 | -4.119020e+05 | -0.008205 | 0.00775 | -0.000000 | 0.137500 | 155.168573 | -0.008208 | -0.008208 | 0.000000 | 1.0 | 0.008209 | 0.0 | -244800 | -244800.0 | 1.682606 | 11.983500 | 2.508627e+07 | 42.187434 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.505244 | 1.408697 | 0.408697 | -0.107408 | 2637.027233 | 1.000000 | CN | 100 | -4.119020e+05 | 4.119020e+05 | 0.000000 | 0.000000 | 0.0 | 44241.718679 | 0.107408 | -6.200129e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @TONYE1 | -5.112652e+04 | -0.001018 | 0.00775 | -0.000000 | 0.162500 | 22.761806 | -0.001019 | -0.001019 | 0.000000 | 1.0 | 0.014087 | 0.0 | -19800 | -19800.0 | 2.582147 | 18.518799 | 3.217481e+06 | 8.361653 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 253962 | 0.1700 | 6.557673e+05 | GS | connect | availability | 0 | 2.084219 | 1.827285 | 0.827285 | -0.127708 | 600.200108 | 1.000000 | CN | 100 | -5.112652e+04 | 5.112652e+04 | 0.000000 | 0.000000 | 0.0 | 6529.243577 | 0.127708 | -1.065588e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @UNILU1 | 3.029870e+04 | 0.000604 | 0.00775 | 0.643329 | 0.000000 | -0.000000 | 0.000604 | 0.000604 | 0.000000 | 1.0 | 0.000001 | 0.0 | 31200 | 31200.0 | 0.971112 | 6.872400 | 2.507853e+07 | 24.186545 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.985286 | 1.788893 | 0.788893 | 0.030865 | 1057.928608 | 1.000000 | CN | 100 | 3.029870e+04 | 3.029870e+04 | 0.000000 | 0.000000 | 0.0 | 935.164788 | 0.030865 | 6.015158e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @UNIVE294 | 2.880588e+05 | 0.005738 | 0.00775 | 6.116318 | 0.000000 | -0.000000 | 0.005740 | 0.005740 | 0.000000 | 1.0 | 0.087037 | 0.0 | 135400 | 135400.0 | 2.127466 | 15.029300 | 1.415801e+07 | 29.860993 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2053063 | 0.0775 | 4.367821e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.049233 | 1129.348935 | 1.000000 | CN | 100 | 2.880588e+05 | 2.880588e+05 | 0.000000 | 0.000000 | 0.0 | 14181.984886 | 0.049233 | 4.707304e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @VICTO101 | 4.671107e+04 | 0.000930 | 0.00775 | 0.991810 | 0.000000 | -0.000000 | 0.000931 | 0.000931 | 0.000000 | 1.0 | 0.092283 | 0.0 | 6900 | 6900.0 | 6.769720 | 47.960297 | 3.536737e+07 | 238.038904 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 684091 | 0.1725 | 4.631104e+06 | GS | connect | availability | 0 | 2.457365 | 2.094782 | 1.094782 | 0.058710 | 3854.505804 | 1.000000 | CN | 100 | 4.671107e+04 | 4.671107e+04 | 0.000000 | 0.000000 | 0.0 | 2742.425794 | 0.058710 | 1.147861e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @WUXIS3 | -4.117457e+05 | -0.008202 | 0.00775 | -0.000000 | 0.080000 | 90.245638 | -0.008205 | -0.008205 | 0.000000 | 1.0 | 0.055907 | 0.0 | -188200 | -188200.0 | 2.187809 | 15.773501 | 2.213020e+07 | 48.986532 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1094188 | 0.1150 | 2.393875e+06 | GS | connect | availability | 0 | 1.956417 | 1.749221 | 0.749221 | -0.175192 | 1485.570873 | 1.000000 | CN | 100 | -4.117457e+05 | 4.117457e+05 | 0.000000 | 0.000000 | 0.0 | 72134.356900 | 0.175192 | -8.055465e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @XIAME55 | 4.315935e+04 | 0.000860 | 0.00775 | 0.916397 | 0.000000 | -0.000000 | 0.000860 | 0.000860 | 0.000000 | 1.0 | 0.021737 | 0.0 | 22900 | 22900.0 | 1.884688 | 13.378500 | 5.452934e+06 | 10.237667 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 578778 | 0.1600 | 1.090816e+06 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.003783 | 659.355692 | 1.000000 | CN | 100 | 4.315935e+04 | 4.315935e+04 | 0.000000 | 0.000000 | 0.0 | 163.274142 | 0.003783 | 6.546960e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @XIAME6 | 1.445798e+05 | 0.002880 | 0.00775 | 3.069845 | 0.000000 | -0.000000 | 0.002881 | 0.002912 | 0.000031 | 1.0 | 0.082945 | 100.0 | 9300 | 9400.0 | 15.546216 | 110.496510 | 1.532306e+06 | 23.760600 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 267748 | 0.1100 | 4.162468e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.072726 | 1993.802199 | 1.000000 | CN | 100 | 1.461344e+05 | 1.461344e+05 | 1554.621598 | 1554.621598 | 1.0 | 10627.746669 | 0.072726 | 1.516787e+05 | 1613.603295 | 113.061135 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @XIANB2 | -1.141204e+05 | -0.002273 | 0.00775 | -0.000000 | 0.137500 | 42.990544 | -0.002274 | -0.002438 | -0.000164 | 1.0 | 0.003463 | -1200.0 | -15220 | -16420.0 | 7.498052 | 53.858597 | 5.072789e+06 | 38.341153 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 7953 | 0.1900 | 5.963201e+04 | GS | connect | availability | 1100 | 1.617550 | 1.525371 | 0.525371 | -0.146842 | 1895.090593 | 1.000000 | CN | 100 | -1.231180e+05 | 1.231180e+05 | -8997.662510 | 8997.662510 | -1.0 | 18078.841011 | 0.146842 | -1.991495e+05 | -14554.165118 | 1321.230768 | -1200.0 | -8997.662510 | 100.0 | 749.805209 |
| 689 | @XIANH4 | -1.053516e+05 | -0.002099 | 0.00775 | -0.000000 | 0.032500 | 9.380623 | -0.002099 | -0.002310 | -0.000211 | 1.0 | 0.019266 | -4700.0 | -40800 | -45500.0 | 2.582147 | 18.439103 | 5.369457e+06 | 13.894198 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 333615 | 0.0200 | 8.614431e+05 | GS | connect | availability | 4100 | 1.633064 | 1.476266 | 0.476266 | -0.071387 | 437.503872 | 1.000000 | CN | 100 | -1.174877e+05 | 1.174877e+05 | -12136.092428 | 12136.092428 | -1.0 | 8387.051734 | 0.071387 | -1.918650e+05 | -19819.017360 | 866.354795 | -4700.0 | -12136.092428 | 600.0 | 1549.288395 |
| 690 | @XINFE1 | -2.434374e+05 | -0.004849 | 0.00775 | -0.000000 | 0.102500 | 68.362550 | -0.004851 | -0.005135 | -0.000284 | 1.0 | 0.071475 | -10200.0 | -151900 | -162100.0 | 1.602616 | 11.478401 | 1.351657e+07 | 21.772648 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2086247 | 0.1025 | 3.343453e+06 | GS | connect | availability | 8900 | 1.368774 | 1.288503 | 0.288503 | -0.061508 | 1808.272670 | 1.000000 | CN | 100 | -2.597841e+05 | 2.597841e+05 | -16346.683339 | 16346.683339 | -1.0 | 15978.761388 | 0.061508 | -3.555856e+05 | -22374.912240 | 1005.449514 | -10200.0 | -16346.683339 | 1300.0 | 2083.400818 |
| 691 | @XINHU8 | 4.166978e+05 | 0.008301 | 0.00775 | 8.847693 | 0.000000 | -0.000000 | 0.008303 | 0.008303 | 0.000000 | 1.0 | 0.000670 | 0.0 | 124500 | 124500.0 | 3.346970 | 23.656495 | 1.070576e+07 | 35.541137 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 10036 | 0.1875 | 3.359019e+04 | GS | connect | availability | 0 | 1.829085 | 1.666517 | 0.666517 | 0.086534 | 677.498460 | 1.000000 | CN | 100 | 4.166978e+05 | 4.166978e+05 | 0.000000 | 0.000000 | 0.0 | 36058.334622 | 0.086534 | 7.621757e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @XINJI26 | 5.898413e+04 | 0.001175 | 0.00775 | 1.252403 | 0.000000 | -0.000000 | 0.001175 | 0.001175 | 0.000000 | 1.0 | 0.000001 | 0.0 | 63300 | 63300.0 | 0.931819 | 6.652800 | 2.979074e+07 | 27.813078 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323061 | 1.230460 | 0.230460 | 0.027610 | 928.682856 | 1.000000 | CN | 100 | 5.898413e+04 | 5.898413e+04 | 0.000000 | 0.000000 | 0.0 | 1628.542960 | 0.027610 | 7.803957e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @XIZAN2 | -5.591333e+04 | -0.001114 | 0.00775 | -0.000000 | 0.055000 | 8.425296 | -0.001114 | -0.001114 | 0.000000 | 1.0 | 0.122697 | 0.0 | -11400 | -11400.0 | 4.904678 | 35.584107 | 7.462859e+06 | 37.267018 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1244016 | 0.0550 | 6.101498e+06 | GS | connect | availability | 0 | 0.823729 | 0.890908 | -0.109092 | -0.018080 | 5492.836510 | 1.000000 | CN | 100 | -5.591333e+04 | 5.591333e+04 | 0.000000 | 0.000000 | 0.0 | 1010.889705 | 0.018080 | -4.605742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @XJELE1 | 4.239544e+05 | 0.008445 | 0.00775 | 9.001772 | 0.000000 | -0.000000 | 0.008448 | 0.008498 | 0.000051 | 1.0 | 0.160420 | 600.0 | 100300 | 100900.0 | 4.226864 | 30.054993 | 1.207615e+07 | 50.934093 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1904603 | 0.0300 | 8.050497e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.123876 | 2670.118388 | 1.000000 | CN | 100 | 4.264905e+05 | 4.264905e+05 | 2536.118233 | 2536.118233 | 1.0 | 52831.901568 | 0.123876 | 2.861674e+05 | 1701.689174 | 314.163934 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @XUZHO2 | -5.165633e+05 | -0.010290 | 0.00775 | -0.000000 | 0.025000 | 35.381045 | -0.010293 | -0.010293 | 0.000000 | 1.0 | 0.298226 | 0.0 | -481800 | -481800.0 | 1.072153 | 7.633100 | 5.745780e+07 | 61.547904 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 13477221 | 0.0250 | 1.444964e+07 | GS | connect | availability | 0 | 0.833846 | 0.937707 | -0.062293 | -0.026821 | 8614.741065 | 1.000000 | CN | 100 | -5.165633e+05 | 5.165633e+05 | 0.000000 | 0.000000 | 0.0 | 13854.911476 | 0.026821 | -4.307344e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @YANTA14 | -3.103757e+05 | -0.006183 | 0.00775 | -0.000000 | 0.140000 | 119.048206 | -0.006185 | -0.006517 | -0.000332 | 1.0 | 0.016752 | -4200.0 | -68900 | -73100.0 | 4.504727 | 32.036500 | 6.911805e+06 | 31.074194 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 117710 | 0.1700 | 5.302514e+05 | GS | connect | availability | 3700 | 1.016370 | 1.017930 | 0.017930 | -0.045003 | 4612.190183 | 1.000000 | CN | 100 | -3.292955e+05 | 3.292955e+05 | -18919.852815 | 18919.852815 | -1.0 | 14819.373377 | 0.045003 | -3.346860e+05 | -19229.564050 | 851.455105 | -4200.0 | -18919.852815 | 500.0 | 2252.363430 |
| 697 | @YANTA18 | 1.208596e+05 | 0.002408 | 0.00775 | 2.566197 | 0.000000 | -0.000000 | 0.002408 | 0.002408 | 0.000000 | 1.0 | 0.036874 | 0.0 | 84850 | 84850.0 | 1.424392 | 10.222701 | 1.543792e+07 | 22.147144 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1299117 | 0.0625 | 1.850451e+06 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.044956 | 874.391238 | 1.000000 | CN | 100 | 1.208596e+05 | 1.208596e+05 | 0.000000 | 0.000000 | 0.0 | 5433.358918 | 0.044956 | 1.980908e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @YANZH3 | -2.545296e+04 | -0.000507 | 0.00775 | -0.000000 | 0.072500 | 5.055726 | -0.000507 | -0.000507 | 0.000000 | 1.0 | 0.000508 | 0.0 | -11400 | -11400.0 | 2.232716 | 15.971600 | 2.200575e+07 | 49.322817 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.840928 | 0.870550 | -0.129450 | -0.021255 | 3462.347782 | 1.000000 | CN | 100 | -2.545296e+04 | 2.545296e+04 | 0.000000 | 0.000000 | 0.0 | 541.003314 | 0.021255 | -2.140411e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @YEALI1 | 4.086753e+05 | 0.008141 | 0.00775 | 8.677352 | 0.000000 | -0.000000 | 0.008143 | 0.008176 | 0.000033 | 1.0 | 0.150213 | 300.0 | 75075 | 75375.0 | 5.443560 | 38.844193 | 9.688563e+06 | 52.813969 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1384813 | 0.0150 | 7.538313e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.129447 | 6879.652671 | 1.000000 | CN | 100 | 4.103084e+05 | 4.103084e+05 | 1633.068129 | 1633.068129 | 1.0 | 53113.098861 | 0.129447 | 3.959268e+05 | 1575.828171 | 211.395418 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @YUNNA1 | 2.622862e+05 | 0.005225 | 0.00775 | 5.569091 | 0.000000 | -0.000000 | 0.005226 | 0.005226 | 0.000000 | 1.0 | 0.408703 | 0.0 | 80700 | 80700.0 | 3.250139 | 23.242005 | 2.720731e+07 | 88.740632 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 6310627 | 0.0175 | 2.051042e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.119074 | 3696.331201 | 1.000000 | CN | 100 | 2.622862e+05 | 2.622862e+05 | 0.000000 | 0.000000 | 0.0 | 31231.454463 | 0.119074 | 2.757439e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @YUNNA2 | 2.918863e+05 | 0.005814 | 0.00775 | 6.197586 | 0.000000 | -0.000000 | 0.005816 | 0.005816 | 0.000000 | 1.0 | 0.212943 | 0.0 | 136300 | 136300.0 | 2.141499 | 15.153401 | 4.818229e+07 | 102.461534 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4990138 | 0.0175 | 1.068638e+07 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.073720 | 4307.441324 | 1.000000 | CN | 100 | 2.918863e+05 | 2.918863e+05 | 0.000000 | 0.000000 | 0.0 | 21517.844793 | 0.073720 | 4.535579e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @ZHEJI110 | 2.700716e+05 | 0.005380 | 0.00775 | 5.734398 | 0.000000 | -0.000000 | 0.005382 | 0.005915 | 0.000533 | 1.0 | 0.180683 | 17100.0 | 172600 | 189700.0 | 1.564726 | 11.191101 | 1.614077e+07 | 25.348975 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 5794883 | 0.0100 | 9.067402e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.143126 | 1221.596135 | 1.000000 | CN | 100 | 2.968285e+05 | 2.968285e+05 | 26756.808711 | 26756.808711 | 1.0 | 42483.905104 | 0.143126 | 2.723089e+05 | 24546.558954 | 3829.598193 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @ZHEJI115 | 3.200222e+04 | 0.000637 | 0.00775 | 0.679499 | 0.000000 | -0.000000 | 0.000638 | 0.000638 | 0.000000 | 1.0 | 0.024059 | 0.0 | 45700 | 45700.0 | 0.700267 | 4.994600 | 2.483393e+07 | 17.406426 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1724100 | 0.1650 | 1.207331e+06 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.006554 | 409.081424 | 1.000000 | CN | 100 | 3.200222e+04 | 3.200222e+04 | 0.000000 | 0.000000 | 0.0 | 209.737052 | 0.006554 | 4.583436e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @ZHEJI118 | 7.954139e+04 | 0.001584 | 0.00775 | 1.688893 | 0.000000 | -0.000000 | 0.001585 | 0.001348 | -0.000237 | 1.0 | 0.262349 | -9700.0 | 65000 | 55300.0 | 1.223714 | 8.635800 | 5.996947e+07 | 72.676861 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 10758868 | 0.0200 | 1.316577e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.032550 | 3870.950166 | 1.000000 | CN | 100 | 6.767137e+04 | 6.767137e+04 | -11870.023265 | 11870.023265 | -1.0 | 2202.715209 | 0.032550 | 1.186763e+05 | -20816.636541 | -386.371384 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @ZHEJI138 | -7.471616e+04 | -0.001488 | 0.00775 | -0.000000 | 0.027500 | 5.629300 | -0.001489 | -0.001489 | 0.000000 | 1.0 | 0.317925 | 0.0 | -28200 | -28200.0 | 2.649509 | 19.010499 | 2.482530e+07 | 66.229474 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 5993595 | 0.0275 | 1.588009e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | -0.031001 | 5801.416676 | 1.000000 | CN | 100 | -7.471616e+04 | 7.471616e+04 | 0.000000 | 0.000000 | 0.0 | 2316.263003 | 0.031001 | -1.061775e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @ZHEJI145 | 1.001881e+05 | 0.001996 | 0.00775 | 2.127281 | 0.000000 | -0.000000 | 0.001996 | 0.001996 | 0.000000 | 1.0 | 0.000187 | 0.0 | 50100 | 50100.0 | 1.999761 | 14.072401 | 1.397477e+07 | 27.597903 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4664 | 0.1750 | 9.326888e+03 | GS | connect | availability | 0 | 1.595408 | 1.485133 | 0.485133 | 0.049227 | 652.528330 | 1.000000 | CN | 100 | 1.001881e+05 | 1.001881e+05 | 0.000000 | 0.000000 | 0.0 | 4931.987330 | 0.049227 | 1.598408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @ZHEJI148 | -1.286446e+05 | -0.002563 | 0.00775 | -0.000000 | 0.035000 | 12.335783 | -0.002563 | -0.002563 | 0.000000 | 1.0 | 0.139125 | 0.0 | -149300 | -149300.0 | 0.861652 | 6.163700 | 2.492267e+07 | 21.557552 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 7953546 | 0.0375 | 6.853186e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.036131 | 3581.633514 | 1.000000 | CN | 100 | -1.286446e+05 | 1.286446e+05 | 0.000000 | 0.000000 | 0.0 | 4648.008790 | 0.036131 | -5.482984e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @ZHEJI149 | 2.025395e+05 | 0.004035 | 0.00775 | 4.300496 | 0.000000 | -0.000000 | 0.004036 | 0.004036 | 0.000000 | 1.0 | 0.000001 | 0.0 | 57800 | 57800.0 | 3.504144 | 24.836808 | 2.606554e+07 | 90.850177 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747078 | 1.549208 | 0.549208 | 0.049784 | 1119.175295 | 1.000000 | CN | 100 | 2.025395e+05 | 2.025395e+05 | 0.000000 | 0.000000 | 0.0 | 10083.229122 | 0.049784 | 3.538522e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @ZHEJI19 | 2.919644e+05 | 0.005816 | 0.00775 | 6.199243 | 0.000000 | -0.000000 | 0.005818 | 0.005818 | 0.000000 | 1.0 | 0.000001 | 0.0 | 156900 | 156900.0 | 1.860831 | 13.373300 | 4.453259e+07 | 83.575665 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 11 | 0.0800 | 2.046914e+01 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.076154 | 1655.465443 | 1.000000 | CN | 100 | 2.919644e+05 | 2.919644e+05 | 0.000000 | 0.000000 | 0.0 | 22234.242642 | 0.076154 | 4.567558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @ZHEJI195 | 3.113524e+04 | 0.000620 | 0.00775 | 0.661091 | 0.000000 | -0.000000 | 0.000620 | 0.000691 | 0.000071 | 1.0 | 0.069995 | 1200.0 | 10500 | 11700.0 | 2.965261 | 21.111298 | 2.896842e+06 | 8.582288 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1184588 | 0.0350 | 3.512613e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | 0.002618 | 2628.457950 | 1.000000 | CN | 100 | 3.469355e+04 | 3.469355e+04 | 3558.313284 | 3558.313284 | 1.0 | 90.816774 | 0.002618 | 3.286198e+04 | 3370.459702 | 9.314541 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @ZHEJI211 | 1.975597e+04 | 0.000394 | 0.00775 | 0.419476 | 0.000000 | -0.000000 | 0.000394 | 0.000394 | 0.000000 | 1.0 | 0.000857 | 0.0 | 8100 | 8100.0 | 2.439008 | 17.356904 | 2.268618e+07 | 55.258220 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 17604 | 0.1850 | 4.293630e+04 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.009452 | 839.896936 | 1.000000 | CN | 100 | 1.975597e+04 | 1.975597e+04 | 0.000000 | 0.000000 | 0.0 | 186.729680 | 0.009452 | 3.696902e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @ZHEJI305 | 7.574761e+04 | 0.001509 | 0.00775 | 1.608340 | 0.000000 | -0.000000 | 0.001509 | 0.001509 | 0.000000 | 1.0 | 0.000986 | 0.0 | 31400 | 31400.0 | 2.412344 | 16.964905 | 8.211477e+06 | 19.549518 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 20497 | 0.2200 | 4.944582e+04 | GS | connect | availability | 0 | 1.494084 | 1.414204 | 0.414204 | 0.034956 | 720.757908 | 1.000000 | CN | 100 | 7.574761e+04 | 7.574761e+04 | 0.000000 | 0.000000 | 0.0 | 2647.871143 | 0.034956 | 1.131733e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @ZHEJI49 | 8.065986e+04 | 0.001607 | 0.00775 | 1.712641 | 0.000000 | -0.000000 | 0.001607 | 0.001607 | 0.000000 | 1.0 | 0.077187 | 0.0 | 10500 | 10500.0 | 7.681892 | 54.788102 | 1.428172e+06 | 10.980702 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 504244 | 0.0675 | 3.873548e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.081400 | 1046.746293 | 1.000000 | CN | 100 | 8.065986e+04 | 8.065986e+04 | 0.000000 | 0.000000 | 0.0 | 6565.750652 | 0.081400 | 3.138449e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @ZHEJI84 | 3.325920e+04 | 0.000663 | 0.00775 | 0.706189 | 0.000000 | -0.000000 | 0.000663 | 0.000663 | 0.000000 | 1.0 | 0.077160 | 0.0 | 12500 | 12500.0 | 2.660736 | 18.802704 | 5.123078e+07 | 135.180681 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1455302 | 0.0850 | 3.872175e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.066580 | 3182.092494 | 1.000000 | CN | 100 | 3.325920e+04 | 3.325920e+04 | 0.000000 | 0.000000 | 0.0 | 2214.390665 | 0.066580 | 6.014491e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @ZHEJI91 | 1.467193e+04 | 0.000292 | 0.00775 | 0.311527 | 0.000000 | -0.000000 | 0.000292 | 0.000292 | 0.000000 | 1.0 | 0.008083 | 0.0 | 8200 | 8200.0 | 1.789260 | 12.735000 | 1.677319e+07 | 29.976298 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 226680 | 0.0825 | 4.055895e+05 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.060083 | 1380.556988 | 1.000000 | CN | 100 | 1.467193e+04 | 1.467193e+04 | 0.000000 | 0.000000 | 0.0 | 881.531148 | 0.060083 | 1.518332e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @ZHONG3 | -1.176702e+05 | -0.002344 | 0.00775 | -0.000000 | 0.107500 | 34.656286 | -0.002345 | -0.002345 | 0.000000 | 1.0 | 0.028214 | 0.0 | -97500 | -97500.0 | 1.206874 | 8.584500 | 1.349842e+07 | 16.261520 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1075665 | 0.1075 | 1.298192e+06 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | -0.020829 | 907.938955 | 1.000000 | CN | 100 | -1.176702e+05 | 1.176702e+05 | 0.000000 | 0.000000 | 0.0 | 2450.963332 | 0.020829 | -9.450749e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @ZHUHA19 | 7.095382e+03 | 0.000141 | 0.00775 | 0.150655 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 0.066593 | 0.0 | 3068 | 3068.0 | 2.312706 | 16.646195 | 1.944327e+07 | 45.420042 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1445010 | 0.1300 | 3.341883e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.023945 | 2007.452921 | 1.000000 | CN | 100 | 7.095382e+03 | 7.095382e+03 | 0.000000 | 0.000000 | 0.0 | 169.901130 | 0.023945 | 1.293943e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @ZHUZH16 | 3.619568e+04 | 0.000721 | 0.00775 | 0.768538 | 0.000000 | -0.000000 | 0.000721 | 0.000721 | 0.000000 | 1.0 | 0.012480 | 0.0 | 7500 | 7500.0 | 4.826091 | 34.564606 | 1.175091e+07 | 56.998901 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 129763 | 0.1775 | 6.262481e+05 | GS | connect | availability | 0 | 1.864410 | 1.703034 | 0.703034 | 0.020065 | 1987.576569 | 1.000000 | CN | 100 | 3.619568e+04 | 3.619568e+04 | 0.000000 | 0.000000 | 0.0 | 726.251791 | 0.020065 | 6.748360e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @ZHUZH19 | 4.832813e+04 | 0.000963 | 0.00775 | 1.026145 | 0.000000 | -0.000000 | 0.000963 | 0.001019 | 0.000056 | 1.0 | 0.157791 | 400.0 | 6900 | 7300.0 | 7.004077 | 50.264695 | 5.933309e+06 | 41.852688 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1130566 | 0.1000 | 7.918572e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.105016 | 1947.486585 | 1.000000 | CN | 100 | 5.112977e+04 | 5.112977e+04 | 2801.630986 | 2801.630986 | 1.0 | 5369.453875 | 0.105016 | 5.150017e+04 | 2821.927095 | 294.216651 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @ZIBOQ1 | 3.314328e+04 | 0.000660 | 0.00775 | 0.703727 | 0.000000 | -0.000000 | 0.000660 | 0.000660 | 0.000000 | 1.0 | 0.006164 | 0.0 | 44900 | 44900.0 | 0.738158 | 5.265200 | 1.524038e+07 | 11.260922 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 419002 | 0.1075 | 3.092895e+05 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.039941 | 986.278634 | 1.000000 | CN | 100 | 3.314328e+04 | 3.314328e+04 | 0.000000 | 0.000000 | 0.0 | 1323.767130 | 0.039941 | 4.724180e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @ZJGUO1 | 7.544757e+04 | 0.001503 | 0.00775 | 1.601969 | 0.000000 | -0.000000 | 0.001503 | 0.001503 | 0.000000 | 1.0 | 0.008391 | 0.0 | 147700 | 147700.0 | 0.510816 | 3.681000 | 4.981054e+07 | 25.730629 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 824273 | 0.1975 | 4.210521e+05 | GS | connect | availability | 0 | 1.602189 | 1.426536 | 0.426536 | 0.029022 | 455.265986 | 1.000000 | CN | 100 | 7.544757e+04 | 7.544757e+04 | 0.000000 | 0.000000 | 0.0 | 2189.629773 | 0.029022 | 1.208813e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @ZTECO1 | 1.568678e+06 | 0.031249 | 0.00775 | 33.307554 | 0.000000 | -0.000000 | 0.031258 | 0.024386 | -0.006873 | 1.0 | 0.259270 | -77900.0 | 354300 | 276400.0 | 4.427543 | 31.715302 | 2.663498e+08 | 1185.453384 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2938705 | 0.1000 | 1.301124e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.064025 | 13553.090688 | 1.000000 | CN | 100 | 1.223773e+06 | 1.223773e+06 | -344905.573452 | 344905.573452 | -1.0 | 78352.191937 | 0.064025 | 1.745081e+06 | -491829.977353 | -22082.618495 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @BEIJI16 | -3.280968e+05 | -0.006536 | 0.00775 | -0.000000 | 0.192500 | 173.037338 | -0.006538 | -0.007601 | -0.001063 | 1.0 | 0.013064 | -23500.0 | -126036 | -149536.0 | 2.603199 | 18.680100 | 2.663313e+06 | 6.981757 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 125792 | 0.1925 | 3.274616e+05 | GS | connect | availability | 20500 | 1.426262 | 1.338674 | 0.338674 | -0.130005 | 751.588924 | 0.999993 | CN | 100 | -3.892719e+05 | 3.892719e+05 | -61175.172960 | 61175.172960 | -1.0 | 50607.174702 | 0.130005 | -5.552037e+05 | -87251.810994 | 7953.058832 | -23500.0 | -61175.172960 | 3000.0 | 7809.596548 |
| 724 | @CHINA284 | -9.266095e+04 | -0.001846 | 0.00775 | -0.000000 | 0.177500 | 45.061146 | -0.001846 | -0.001846 | 0.000000 | 1.0 | 0.009058 | 0.0 | -72400 | -72400.0 | 1.279847 | 9.163200 | 1.700971e+08 | 218.729497 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 282740 | 0.1925 | 3.618640e+05 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | 0.037829 | 8338.475729 | 1.000000 | CN | 100 | -9.266095e+04 | 9.266095e+04 | 0.000000 | 0.000000 | 0.0 | -3505.309827 | 0.037829 | -1.638883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @JIANG132 | -3.543464e+05 | -0.007059 | 0.00775 | -0.000000 | 0.130000 | 126.205565 | -0.007061 | -0.007061 | 0.000000 | 1.0 | 0.007062 | 0.0 | -186900 | -186900.0 | 1.895914 | 13.418900 | 3.013549e+07 | 56.749037 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888684 | 0.916897 | -0.083103 | -0.172839 | 786.811387 | 1.000000 | CN | 100 | -3.543464e+05 | 3.543464e+05 | 0.000000 | 0.000000 | 0.0 | 61244.738006 | 0.172839 | -3.149021e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @NAFIN1 | -1.017467e+05 | -0.002027 | 0.00775 | -0.000000 | 0.160000 | 44.601313 | -0.002027 | -0.002027 | 0.000000 | 1.0 | 0.002028 | 0.0 | -74900 | -74900.0 | 1.358435 | 9.575700 | 3.463422e+07 | 46.541386 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.114113 | 1.836036 | 0.836036 | -0.098809 | 1083.495029 | 1.000000 | CN | 100 | -1.017467e+05 | 1.017467e+05 | 0.000000 | 0.000000 | 0.0 | 10053.544845 | 0.098809 | -2.151041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @QINGD7 | -9.516409e+04 | -0.001896 | 0.00775 | -0.000000 | 0.025000 | 6.518088 | -0.001896 | -0.001896 | 0.000000 | 1.0 | 1.000000 | 0.0 | -21700 | -21700.0 | 4.385442 | 31.211808 | 1.954847e+07 | 85.623901 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 19097097 | 0.0300 | 8.374921e+07 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.084684 | 17280.109609 | 1.000000 | CN | 100 | -9.516409e+04 | 9.516409e+04 | 0.000000 | 0.000000 | 0.0 | -8058.897294 | 0.084684 | -7.779808e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @RONGS1 | -5.692627e+04 | -0.001134 | 0.00775 | -0.000000 | 0.092500 | 14.426519 | -0.001134 | -0.002954 | -0.001820 | 1.0 | 0.021586 | -79600.0 | -43200 | -122800.0 | 1.317738 | 9.338600 | 2.621802e+07 | 34.359350 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 778835 | 0.1025 | 1.026300e+06 | GS | connect | availability | 69300 | 1.246789 | 1.225892 | 0.225892 | -0.076991 | 4936.830299 | 1.000000 | CN | 100 | -1.618182e+05 | 1.618182e+05 | -104891.915044 | 104891.915044 | -1.0 | 12458.507414 | 0.076991 | -2.017531e+05 | -130778.054788 | 8075.710018 | -79600.0 | -104891.915044 | 10300.0 | 13572.697550 |
| 729 | @SHENN1 | 1.945319e+05 | 0.003875 | 0.00775 | 4.130472 | 0.000000 | -0.000000 | 0.003876 | 0.003876 | 0.000000 | 1.0 | 0.131628 | 0.0 | 12700 | 12700.0 | 15.317471 | 108.732700 | 6.511594e+06 | 99.359826 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 431247 | 0.0925 | 6.605614e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.093240 | 7855.985482 | 1.000000 | CN | 100 | 1.945319e+05 | 1.945319e+05 | 0.000000 | 0.000000 | 0.0 | 18138.139068 | 0.093240 | 3.542153e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @STARP20 | -5.488114e+04 | -0.001093 | 0.00775 | -0.000000 | 0.182500 | 27.440571 | -0.001094 | -0.001176 | -0.000082 | 1.0 | 0.014035 | -300.0 | -3980 | -4280.0 | 13.789232 | 98.771897 | 5.785766e+06 | 80.196903 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 47096 | 0.2175 | 6.494177e+05 | GS | connect | availability | 300 | 1.741995 | 1.599757 | 0.599757 | -0.122640 | 1518.377194 | 1.000000 | CN | 100 | -5.901791e+04 | 5.901791e+04 | -4136.769554 | 4136.769554 | -1.0 | 7237.977022 | 0.122640 | -1.028089e+05 | -7206.231506 | 507.334838 | -300.0 | -4136.769554 | 0.0 | 0.000000 |
| 731 | @SYUYU1 | -4.300932e+04 | -0.000857 | 0.00775 | -0.000000 | 0.082500 | 9.721286 | -0.000857 | -0.000857 | 0.000000 | 1.0 | 0.104700 | 0.0 | -52300 | -52300.0 | 0.822358 | 5.851700 | 1.256130e+07 | 10.315256 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 6336947 | 0.0800 | 5.211239e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.061940 | 2049.621897 | 1.000000 | CN | 100 | -4.300932e+04 | 4.300932e+04 | 0.000000 | 0.000000 | 0.0 | 2663.984433 | 0.061940 | -4.124716e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @TIANJ24 | -1.173812e+05 | -0.002338 | 0.00775 | -0.000000 | 0.122500 | 39.395071 | -0.002339 | -0.002339 | 0.000000 | 1.0 | 0.002340 | 0.0 | -88700 | -88700.0 | 1.323351 | 9.308000 | 1.892988e+07 | 24.726784 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.060452 | 0.994602 | -0.005398 | -0.152826 | 847.800701 | 1.000000 | CN | 100 | -1.173812e+05 | 1.173812e+05 | 0.000000 | 0.000000 | 0.0 | 17938.927898 | 0.152826 | -1.244771e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @WEICH5 | -5.986093e+03 | -0.000119 | 0.00775 | -0.000000 | 0.005000 | 0.082001 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 0.000120 | 3200.0 | -3200 | 0.0 | 1.870654 | 13.421200 | 8.548544e+07 | 161.007766 | 000338.ZK | SHE | CHN | CN | True | 0 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.074782 | 1.086524 | 0.086524 | 0.066574 | 10024.793622 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5986.093055 | 5986.093055 | 1.0 | 0.000000 | 0.066574 | 0.000000e+00 | 6433.743132 | 398.516719 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @ZHENJ2 | -4.202358e+05 | -0.008371 | 0.00775 | -0.000000 | 0.017138 | 19.731090 | -0.008374 | -0.008374 | 0.000000 | 1.0 | 0.008375 | 0.0 | -156700 | -156700.0 | 2.681786 | 19.276307 | 1.526354e+07 | 41.289757 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145639 | 1.141033 | 0.141033 | -0.168991 | 738.665367 | 1.000000 | CN | 100 | -4.202358e+05 | 4.202358e+05 | 0.000000 | 0.000000 | 0.0 | 71016.211014 | 0.168991 | -4.814383e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @FORTU131 | 2.732544e+05 | 0.005443 | 0.00775 | 5.801977 | 0.000000 | -0.000000 | 0.005445 | 0.005740 | 0.000295 | 1.0 | 0.035338 | 700.0 | 12902 | 13602.0 | 21.179228 | 149.991310 | 5.188242e+06 | 109.206794 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 83732 | 0.1825 | 1.773379e+06 | GS | connect | availability | 0 | 2.574450 | 2.253979 | 1.253979 | 0.142136 | 3874.582251 | 1.000000 | CN | 100 | 2.880799e+05 | 2.880799e+05 | 14825.459835 | 14825.459835 | 1.0 | 40946.652803 | 0.142136 | 7.416471e+05 | 38167.401033 | 2107.238418 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @FOXCO3 | 3.913219e+04 | 0.000780 | 0.00775 | 0.830889 | 0.000000 | -0.000000 | 0.000780 | 0.000780 | 0.000000 | 1.0 | 1.000000 | 0.0 | 11000 | 11000.0 | 3.557471 | 25.230607 | 9.214881e+07 | 326.272733 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 51013325 | 0.0400 | 1.814784e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.159671 | 16963.084524 | 1.000000 | CN | 100 | 3.913219e+04 | 3.913219e+04 | 0.000000 | 0.000000 | 0.0 | 6248.279878 | 0.159671 | 7.786619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @KUNMI6 | -7.709562e+04 | -0.001536 | 0.00775 | -0.000000 | 0.155788 | 32.905585 | -0.001536 | -0.001536 | 0.000000 | 1.0 | 0.001537 | 0.0 | -103851 | -103851.0 | 0.742368 | 5.316500 | 1.094900e+07 | 8.168900 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044502 | 1.030446 | 0.030446 | -0.160355 | 345.735416 | 1.000000 | CN | 100 | -7.709562e+04 | 7.709562e+04 | 0.000000 | 0.000000 | 0.0 | 12362.671157 | 0.160355 | -8.052650e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @NEWAY13 | 5.525237e+03 | 0.000110 | 0.00775 | 0.117317 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 0.013222 | -1700.0 | 1700 | 0.0 | 3.250139 | 23.072205 | 5.868352e+06 | 19.000656 | 603699.SH | SHA | CHN | CN | True | 0 | 2024-10-25 | 2024-10-25 | 204136 | 0.1700 | 6.634704e+05 | GS | connect | availability | 0 | 1.159139 | 1.174866 | 0.174866 | -0.013138 | 2225.574805 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5525.236695 | 5525.236695 | -1.0 | -0.000000 | 0.013138 | 0.000000e+00 | -6404.515154 | 72.588128 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @QINGD40 | 1.681067e+05 | 0.003349 | 0.00775 | 3.569389 | 0.000000 | -0.000000 | 0.003350 | 0.003350 | 0.000000 | 1.0 | 0.000001 | 0.0 | 142100 | 142100.0 | 1.183017 | 8.405600 | 6.751586e+06 | 7.964121 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306634 | 0.478218 | -0.521782 | 0.084807 | 1020.626351 | 1.000000 | CN | 100 | 1.681067e+05 | 1.681067e+05 | 0.000000 | 0.000000 | 0.0 | 14256.668908 | 0.084807 | 5.154731e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHANG297 | 1.231011e+05 | 0.002452 | 0.00775 | 2.613791 | 0.000000 | -0.000000 | 0.002453 | 0.002727 | 0.000274 | 1.0 | 0.066333 | 500.0 | 4473 | 4973.0 | 27.520930 | 197.209510 | 8.581890e+05 | 23.750575 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 120957 | 0.1700 | 3.328849e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.101551 | 5654.247622 | 1.000000 | CN | 100 | 1.368616e+05 | 1.368616e+05 | 13760.464752 | 13760.464752 | 1.0 | 13898.487760 | 0.101551 | 1.114185e+05 | 11202.341675 | 1397.394707 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SHNCH5 | 1.749967e+04 | 0.000349 | 0.00775 | 0.371568 | 0.000000 | -0.000000 | 0.000349 | 0.000349 | 0.000000 | 1.0 | 0.000001 | 0.0 | 5800 | 5800.0 | 3.017184 | 21.453202 | 3.673200e+06 | 11.058597 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499489 | 0.613590 | -0.386410 | 0.093498 | 700.163760 | 1.000000 | CN | 100 | 1.749967e+04 | 1.749967e+04 | 0.000000 | 0.000000 | 0.0 | 1636.184634 | 0.093498 | 8.740887e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @TIANJ18 | 6.634619e+04 | 0.001322 | 0.00775 | 1.408721 | 0.000000 | -0.000000 | 0.001322 | 0.001322 | 0.000000 | 1.0 | 0.034504 | 0.0 | 98700 | 98700.0 | 0.672201 | 4.776800 | 1.997914e+07 | 13.392980 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2575847 | 0.0075 | 1.731486e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.080523 | 836.499966 | 1.000000 | CN | 100 | 6.634619e+04 | 6.634619e+04 | 0.000000 | 0.000000 | 0.0 | 5342.426445 | 0.080523 | 4.827993e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @WUXIB1 | 2.885830e+04 | 0.000575 | 0.00775 | 0.612745 | 0.000000 | -0.000000 | 0.000575 | 0.000575 | 0.000000 | 1.0 | 0.000224 | 0.0 | 10600 | 10600.0 | 2.722481 | 19.380097 | 1.874871e+07 | 50.990659 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4106 | 0.1725 | 1.117851e+04 | GS | connect | availability | 0 | 1.871705 | 1.696224 | 0.696224 | 0.015451 | 1131.386196 | 1.000000 | CN | 100 | 2.885830e+04 | 2.885830e+04 | 0.000000 | 0.000000 | 0.0 | 445.896839 | 0.015451 | 5.401422e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @BEIJI135 | -3.470577e+04 | -0.000691 | 0.00775 | -0.000000 | 0.007500 | 0.713132 | -0.000692 | -0.000692 | 0.000000 | 1.0 | 0.013582 | 0.0 | -14800 | -14800.0 | 2.344984 | 16.660401 | 4.549624e+07 | 106.371264 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 275850 | 0.1525 | 6.468640e+05 | GS | connect | availability | 0 | 1.897129 | 1.714146 | 0.714146 | -0.095213 | 1308.320105 | 1.000000 | CN | 100 | -3.470577e+04 | 3.470577e+04 | 0.000000 | 0.000000 | 0.0 | 3304.433646 | 0.095213 | -6.584131e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @BEIJI315 | 6.230836e+03 | 0.000124 | 0.00775 | 0.132299 | 0.000000 | -0.000000 | 0.000124 | 0.000000 | -0.000124 | 1.0 | 0.000001 | 0.0 | 400 | 400.0 | 15.577089 | 111.911110 | 1.766141e+06 | 27.737155 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040435 | 1.796384 | 0.796384 | 0.017763 | 1223.656230 | 1.000000 | CN | 100 | 6.230836e+03 | 6.230836e+03 | 0.000000 | 0.000000 | 0.0 | 110.675699 | 0.017763 | 1.271361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @BEIJI99 | 2.508017e+05 | 0.004996 | 0.00775 | 5.325241 | 0.000000 | -0.000000 | 0.004998 | 0.005741 | 0.000743 | 1.0 | 0.036056 | 14500.0 | 97500 | 112000.0 | 2.572325 | 18.292099 | 7.317660e+06 | 18.784477 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 703408 | 0.0625 | 1.809394e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.090069 | 1243.443618 | 1.000000 | CN | 100 | 2.881004e+05 | 2.881004e+05 | 37298.713341 | 37298.713341 | 1.0 | 25948.823605 | 0.090069 | 2.260192e+05 | 29261.420137 | 3359.445913 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @CHANG19 | 2.475592e+04 | 0.000493 | 0.00775 | 0.525639 | 0.000000 | -0.000000 | 0.000493 | 0.000216 | -0.000277 | 1.0 | 0.108605 | -11400.0 | 20300 | 8900.0 | 1.219504 | 8.693800 | 1.679202e+07 | 20.486890 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4469199 | 0.0625 | 5.450204e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.040090 | 701.177436 | 1.000000 | CN | 100 | 1.085358e+04 | 1.085358e+04 | -13902.341225 | 13902.341225 | -1.0 | 435.116065 | 0.040090 | 6.489826e+03 | -8312.810407 | -557.339679 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @CHINA181 | -6.394971e+04 | -0.001274 | 0.00775 | -0.000000 | 0.177500 | 31.098830 | -0.001274 | -0.001404 | -0.000130 | 1.0 | 0.015076 | -3500.0 | -30400 | -33900.0 | 2.103609 | 15.062900 | 3.159155e+07 | 66.779456 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 329223 | 0.1750 | 6.925564e+05 | GS | connect | availability | 3100 | 1.494333 | 1.429634 | 0.429634 | -0.132421 | 1544.434763 | 1.000000 | CN | 100 | -7.131234e+04 | 7.131234e+04 | -7362.630630 | 7362.630630 | -1.0 | 9443.231481 | 0.132421 | -1.065644e+05 | -11002.225052 | 974.964902 | -3500.0 | -7362.630630 | 400.0 | 841.443501 |
| 749 | @CHINA277 | 1.119473e+06 | 0.022300 | 0.00775 | 23.769643 | 0.000000 | -0.000000 | 0.022307 | 0.022307 | 0.000000 | 1.0 | 1.000000 | 0.0 | 284900 | 284900.0 | 3.929356 | 27.927598 | 7.838619e+07 | 307.210790 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 50849540 | 0.0020 | 1.998059e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.110442 | 50956.543050 | 1.000000 | CN | 100 | 1.119473e+06 | 1.119473e+06 | 0.000000 | 0.000000 | 0.0 | 123636.359979 | 0.110442 | 7.765479e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @GUANG116 | 3.328445e+04 | 0.000663 | 0.00775 | 0.706725 | 0.000000 | -0.000000 | 0.000663 | 0.000663 | 0.000000 | 1.0 | 0.000001 | 0.0 | 33500 | 33500.0 | 0.993566 | 7.097100 | 7.411681e+07 | 73.817786 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.976567 | 1.677265 | 0.677265 | 0.031754 | 1469.186566 | 1.000000 | CN | 100 | 3.328445e+04 | 3.328445e+04 | 0.000000 | 0.000000 | 0.0 | 1056.929235 | 0.031754 | 6.578896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @JACKS26 | 1.537459e+04 | 0.000306 | 0.00775 | 0.326447 | 0.000000 | -0.000000 | 0.000306 | 0.000306 | 0.000000 | 1.0 | 0.028140 | 0.0 | 3700 | 3700.0 | 4.155294 | 29.722306 | 6.288598e+06 | 26.230083 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 339839 | 0.1575 | 1.412131e+06 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.034316 | 863.178540 | 0.999999 | CN | 100 | 1.537459e+04 | 1.537459e+04 | 0.000000 | 0.000000 | 0.0 | 527.588059 | 0.034316 | 1.034210e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @JIANG55 | 6.031561e+03 | 0.000120 | 0.00775 | 0.128067 | 0.000000 | -0.000000 | 0.000120 | 0.000000 | -0.000120 | 1.0 | 0.007686 | 0.0 | 3500 | 3500.0 | 1.723303 | 12.345801 | 1.035350e+07 | 17.937832 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 223795 | 0.1750 | 3.856666e+05 | GS | connect | availability | 0 | 2.031328 | 1.790261 | 0.790261 | 0.042669 | 616.920976 | 1.000000 | CN | 100 | 6.031561e+03 | 6.031561e+03 | 0.000000 | 0.000000 | 0.0 | 257.362259 | 0.042669 | 1.225208e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @JIANG79 | 5.633012e+03 | 0.000112 | 0.00775 | 0.119605 | 0.000000 | -0.000000 | 0.000112 | 0.000000 | -0.000112 | 1.0 | 0.141238 | 0.0 | 4500 | 4500.0 | 1.251781 | 8.889400 | 1.960052e+07 | 24.451379 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 5662235 | 0.0850 | 7.087876e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.013827 | 1168.108990 | 1.000000 | CN | 100 | 5.633012e+03 | 5.633012e+03 | 0.000000 | 0.000000 | 0.0 | 77.889667 | 0.013827 | 1.045708e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @LUOYA13 | -2.473228e+05 | -0.004927 | 0.00775 | -0.000000 | 0.162500 | 110.109476 | -0.004928 | -0.005415 | -0.000487 | 1.0 | 0.015067 | -9700.0 | -86096 | -95796.0 | 2.872640 | 20.596406 | 1.653531e+07 | 47.793308 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 177109 | 0.2025 | 5.087704e+05 | GS | connect | availability | 8500 | 1.480587 | 1.404117 | 0.404117 | -0.200840 | 1030.543785 | 1.000000 | CN | 100 | -2.751874e+05 | 2.751874e+05 | -27864.609131 | 27864.609131 | -1.0 | 55268.530570 | 0.200840 | -4.074388e+05 | -41255.966077 | 5596.316616 | -9700.0 | -27864.609131 | 1200.0 | 3447.168140 |
| 755 | @QINHU6 | 3.888743e+04 | 0.000775 | 0.00775 | 0.825692 | 0.000000 | -0.000000 | 0.000775 | 0.000775 | 0.000000 | 1.0 | 0.017980 | 0.0 | 79400 | 79400.0 | 0.489766 | 3.488000 | 2.561436e+07 | 12.537857 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1842250 | 0.1025 | 9.022716e+05 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.087468 | 535.920838 | 1.000000 | CN | 100 | 3.888743e+04 | 3.888743e+04 | 0.000000 | 0.000000 | 0.0 | 3401.399133 | 0.087468 | 2.443227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SHAND166 | 1.330818e+05 | 0.002651 | 0.00775 | 2.825710 | 0.000000 | -0.000000 | 0.002652 | 0.002652 | 0.000000 | 1.0 | 0.019011 | 0.0 | 83700 | 83700.0 | 1.589986 | 11.308900 | 7.526399e+06 | 11.944581 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 599996 | 0.1225 | 9.539851e+05 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.132315 | 663.628579 | 1.000000 | CN | 100 | 1.330818e+05 | 1.330818e+05 | 0.000000 | 0.000000 | 0.0 | 17608.659198 | 0.132315 | 6.873947e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SHANG84 | 1.019177e+05 | 0.002030 | 0.00775 | 2.164005 | 0.000000 | -0.000000 | 0.002031 | 0.001829 | -0.000201 | 1.0 | 0.008831 | -12400.0 | 125000 | 112600.0 | 0.815341 | 5.921800 | 9.127564e+08 | 758.528592 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 543467 | 0.1650 | 4.431112e+05 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | -0.012634 | 3611.444224 | 1.000000 | CN | 100 | 9.180744e+04 | 9.180744e+04 | -10110.233617 | 10110.233617 | -1.0 | -1159.923913 | 0.012634 | 7.263462e+04 | -7998.839646 | 127.735848 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SHENZ329 | 1.449147e+04 | 0.000289 | 0.00775 | 0.307696 | 0.000000 | -0.000000 | 0.000289 | 0.000289 | 0.000000 | 1.0 | 0.015308 | 0.0 | 2240 | 2240.0 | 6.469405 | 46.079300 | 3.607371e+06 | 23.327061 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 118740 | 0.1875 | 7.681771e+05 | GS | connect | availability | 0 | 2.012646 | 1.777182 | 0.777182 | 0.052512 | 761.447166 | 1.000000 | CN | 100 | 1.449147e+04 | 1.449147e+04 | 0.000000 | 0.000000 | 0.0 | 760.981186 | 0.052512 | 2.916620e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @TAIYA1 | 1.701119e+05 | 0.003389 | 0.00775 | 3.611966 | 0.000000 | -0.000000 | 0.003390 | 0.003390 | 0.000000 | 1.0 | 0.021700 | 0.0 | 97600 | 97600.0 | 1.742950 | 12.453901 | 5.034484e+07 | 87.988046 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 624787 | 0.1400 | 1.088973e+06 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.115672 | 3564.146456 | 1.000000 | CN | 100 | 1.701119e+05 | 1.701119e+05 | 0.000000 | 0.000000 | 0.0 | 19677.171547 | 0.115672 | 2.363183e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @YANTA30 | 2.350064e+04 | 0.000468 | 0.00775 | 0.498986 | 0.000000 | -0.000000 | 0.000468 | 0.000468 | 0.000000 | 1.0 | 0.000275 | 0.0 | 7400 | 7400.0 | 3.175762 | 22.881806 | 2.920775e+06 | 9.378896 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4322 | 0.2250 | 1.372564e+04 | GS | connect | availability | 0 | 1.495275 | 1.373027 | 0.373027 | 0.007872 | 525.906233 | 0.999995 | CN | 100 | 2.350064e+04 | 2.350064e+04 | 0.000000 | 0.000000 | 0.0 | 184.990387 | 0.007872 | 3.513993e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @ZHEJI44 | 1.630750e+05 | 0.003249 | 0.00775 | 3.462552 | 0.000000 | -0.000000 | 0.003250 | 0.003250 | 0.000000 | 1.0 | 0.000001 | 0.0 | 108400 | 108400.0 | 1.504382 | 10.763300 | 1.696650e+07 | 25.627193 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289464 | 1.270830 | 0.270830 | 0.067320 | 849.496883 | 1.000000 | CN | 100 | 1.630750e+05 | 1.630750e+05 | 0.000000 | 0.000000 | 0.0 | 10978.250713 | 0.067320 | 2.102794e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @ZHEJI51 | 5.397432e+05 | 0.010752 | 0.00775 | 11.460300 | 0.000000 | -0.000000 | 0.010755 | 0.010250 | -0.000505 | 1.0 | 0.060639 | -7900.0 | 168100 | 160200.0 | 3.210846 | 23.506196 | 8.483312e+07 | 279.840878 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 947744 | 0.0875 | 3.043060e+06 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.021916 | 6591.271550 | 1.000000 | CN | 100 | 5.143775e+05 | 5.143775e+05 | -25365.681929 | 25365.681929 | -1.0 | 11273.027031 | 0.021916 | 7.729005e+05 | -38114.321217 | -555.910821 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @ZHEJI9 | 3.746249e+04 | 0.000746 | 0.00775 | 0.795436 | 0.000000 | -0.000000 | 0.000746 | 0.000746 | 0.000000 | 1.0 | 0.026702 | 0.0 | 14700 | 14700.0 | 2.548469 | 18.294999 | 7.747801e+06 | 19.891805 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 525803 | 0.1475 | 1.339992e+06 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.014016 | 711.368370 | 1.000000 | CN | 100 | 3.746249e+04 | 3.746249e+04 | 0.000000 | 0.000000 | 0.0 | 525.057262 | 0.014016 | 6.314647e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @CHINA2189 | -7.345143e+04 | -0.001463 | 0.00775 | -0.000000 | 0.065000 | 13.080392 | -0.001464 | -0.001558 | -0.000095 | 1.0 | 0.003961 | -1400.0 | -20100 | -21500.0 | 3.654300 | 25.937394 | 3.994008e+06 | 14.537797 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 34279 | 0.1525 | 1.252658e+05 | GS | connect | availability | 1300 | 1.528028 | 1.425527 | 0.425527 | -0.106447 | 1105.009498 | 1.000000 | CN | 100 | -7.856745e+04 | 7.856745e+04 | -5116.020211 | 5116.020211 | -1.0 | 8363.304872 | 0.106447 | -1.200533e+05 | -7817.421849 | 544.587294 | -1400.0 | -5116.020211 | 100.0 | 365.430015 |
| 765 | @HAINA40 | -1.741799e+05 | -0.003470 | 0.00775 | -0.000000 | 0.165000 | 78.738867 | -0.003471 | -0.005881 | -0.002410 | 1.0 | 0.041096 | -18200.0 | -22900 | -41100.0 | 7.606110 | 55.449296 | 3.516958e+07 | 273.669590 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 248241 | 0.1750 | 1.888148e+06 | GS | connect | availability | 15900 | 1.582745 | 1.493882 | 0.493882 | -0.246404 | 1216.896296 | 1.000000 | CN | 100 | -3.126111e+05 | 3.126111e+05 | -138431.200921 | 138431.200921 | -1.0 | 77028.533109 | 0.246404 | -4.947837e+05 | -219101.286977 | 34109.958701 | -18200.0 | -138431.200921 | 2300.0 | 17494.052864 |
| 766 | @JIANG98 | -9.538262e+05 | -0.019001 | 0.00775 | -0.000000 | 0.135000 | 352.785043 | -0.019006 | -0.021054 | -0.002047 | 1.0 | 0.023137 | -26300.0 | -212600 | -238900.0 | 4.486483 | 32.261002 | 3.162916e+07 | 143.195350 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 46193 | 0.1450 | 2.072441e+05 | GS | connect | availability | 22900 | 1.649942 | 1.507406 | 0.507406 | -0.129144 | 7239.365548 | 1.000000 | CN | 100 | -1.071821e+06 | 1.071821e+06 | -117994.495562 | 117994.495562 | -1.0 | 138418.715184 | 0.129144 | -1.768442e+06 | -194684.120578 | 15238.226075 | -26300.0 | -117994.495562 | 3400.0 | 15254.041251 |
| 767 | @MAANS6 | 7.084838e+04 | 0.001411 | 0.00775 | 1.504315 | 0.000000 | -0.000000 | 0.001412 | 0.001412 | 0.000000 | 1.0 | 0.267508 | 0.0 | 11700 | 11700.0 | 6.055417 | 43.226594 | 1.583879e+07 | 96.080761 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2216968 | 0.0700 | 1.342467e+07 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.095458 | 13706.303112 | 1.000000 | CN | 100 | 7.084838e+04 | 7.084838e+04 | 0.000000 | 0.000000 | 0.0 | 6763.040006 | 0.095458 | 7.379555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @QIANX1 | -2.815454e+05 | -0.005608 | 0.00775 | -0.000000 | 0.117500 | 90.634487 | -0.005610 | -0.005700 | -0.000090 | 1.0 | 0.008936 | -1100.0 | -62500 | -63600.0 | 4.504727 | 32.240998 | 3.746207e+06 | 16.949761 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 37041 | 0.1825 | 1.668596e+05 | GS | connect | availability | 1000 | 1.967091 | 1.756015 | 0.756015 | -0.102235 | 2129.694704 | 1.000000 | CN | 100 | -2.865006e+05 | 2.865006e+05 | -4955.199547 | 4955.199547 | -1.0 | 29290.500466 | 0.102235 | -5.635729e+05 | -9747.329669 | 506.596706 | -1100.0 | -4955.199547 | 100.0 | 450.472686 |
| 769 | @SICHU28 | -2.452669e+05 | -0.004886 | 0.00775 | -0.000000 | 0.120000 | 80.635693 | -0.004887 | -0.004887 | 0.000000 | 1.0 | 0.023116 | 0.0 | -236500 | -236500.0 | 1.037069 | 7.417600 | 1.042159e+08 | 108.482798 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 882071 | 0.1525 | 9.147688e+05 | GS | connect | availability | 0 | 0.634815 | 0.739493 | -0.260507 | -0.039777 | 2258.948766 | 1.000000 | CN | 100 | -2.452669e+05 | 2.452669e+05 | 0.000000 | 0.000000 | 0.0 | 9755.983868 | 0.039777 | -1.556991e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @ANHUI42 | 7.516352e+04 | 0.001497 | 0.00775 | 1.595938 | 0.000000 | -0.000000 | 0.001498 | 0.001498 | 0.000000 | 1.0 | 0.019915 | 0.0 | 117200 | 117200.0 | 0.641327 | 4.548000 | 2.258065e+07 | 14.411870 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1558307 | 0.0850 | 9.993843e+05 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.034279 | 781.459822 | 1.000000 | CN | 100 | 7.516352e+04 | 7.516352e+04 | 0.000000 | 0.000000 | 0.0 | 2576.535830 | 0.034279 | 8.485484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @ANKER10 | 2.097098e+05 | 0.004177 | 0.00775 | 4.452743 | 0.000000 | -0.000000 | 0.004179 | 0.004179 | 0.000000 | 1.0 | 0.240065 | 0.0 | 18619 | 18619.0 | 11.263217 | 80.166306 | 2.220405e+06 | 24.979711 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1069627 | 0.0125 | 1.204744e+07 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.061265 | 5985.394434 | 1.000000 | CN | 100 | 2.097098e+05 | 2.097098e+05 | 0.000000 | 0.000000 | 0.0 | 12847.905644 | 0.061265 | 2.559244e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @BANKO53 | -7.691958e+05 | -0.015323 | 0.00775 | -0.000000 | 0.001000 | 2.107386 | -0.015327 | -0.015327 | 0.000000 | 1.0 | 0.596908 | 0.0 | -948300 | -948300.0 | 0.811131 | 5.790100 | 6.609806e+07 | 53.707896 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 35982045 | 0.0125 | 2.918616e+07 | GS | connect | availability | 0 | 0.537588 | 0.619525 | -0.380475 | 0.028221 | 14062.788467 | 1.000000 | CN | 100 | -7.691958e+05 | 7.691958e+05 | 0.000000 | 0.000000 | 0.0 | -21707.165503 | 0.028221 | -4.135106e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @BEIJI307 | 3.640214e+05 | 0.007251 | 0.00775 | 7.729221 | 0.000000 | -0.000000 | 0.007254 | 0.007254 | 0.000000 | 1.0 | 0.191973 | 0.0 | 9800 | 9800.0 | 37.145036 | 264.519540 | 3.668712e+06 | 136.186706 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 259361 | 0.0875 | 9.633974e+06 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.136143 | 8246.654513 | 1.000000 | CN | 100 | 3.640214e+05 | 3.640214e+05 | 0.000000 | 0.000000 | 0.0 | 49558.848874 | 0.136143 | 6.225835e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @BEIJI317 | -8.936407e+04 | -0.001780 | 0.00775 | -0.000000 | 0.125000 | 30.604135 | -0.001781 | -0.001781 | 0.000000 | 1.0 | 0.001782 | 0.0 | -26500 | -26500.0 | 3.372229 | 23.983094 | 6.541824e+06 | 22.017469 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421877 | 1.334929 | 0.334929 | -0.105252 | 1119.086411 | 1.000000 | CN | 100 | -8.936407e+04 | 8.936407e+04 | 0.000000 | 0.000000 | 0.0 | 9405.716809 | 0.105252 | -1.270647e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @BEIJI34 | -3.850067e+04 | -0.000767 | 0.00775 | -0.000000 | 0.150000 | 15.822194 | -0.000767 | -0.000772 | -0.000005 | 1.0 | 0.017885 | -200.0 | -29500 | -29700.0 | 1.305108 | 9.119100 | 1.283891e+08 | 164.302267 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 658168 | 0.1825 | 8.589800e+05 | GS | connect | availability | 200 | 1.568926 | 1.448569 | 0.448569 | -0.052158 | 1452.499078 | 1.000000 | CN | 100 | -3.876169e+04 | 3.876169e+04 | -261.021505 | 261.021505 | -1.0 | 2021.713785 | 0.052158 | -6.081423e+04 | -409.523406 | 13.614234 | -200.0 | -261.021505 | 0.0 | 0.000000 |
| 776 | @CHINA1271 | -1.952421e+05 | -0.003889 | 0.00775 | -0.000000 | 0.001000 | 0.534910 | -0.003890 | -0.003890 | 0.000000 | 1.0 | 0.810821 | 0.0 | -402100 | -402100.0 | 0.485556 | 3.461800 | 9.521288e+07 | 46.255241 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 83399708 | 0.0100 | 4.049524e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.014412 | 10815.895757 | 1.000000 | CN | 100 | -1.952421e+05 | 1.952421e+05 | 0.000000 | 0.000000 | 0.0 | -2813.879471 | 0.014412 | -9.968513e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @FIRST395 | 1.080228e+05 | 0.002152 | 0.00775 | 2.293634 | 0.000000 | -0.000000 | 0.002153 | 0.002153 | 0.000000 | 1.0 | 0.015920 | 0.0 | 48200 | 48200.0 | 2.241136 | 15.914501 | 5.146430e+06 | 11.493768 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 356466 | 0.1375 | 7.988889e+05 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.073189 | 409.962825 | 1.000000 | CN | 100 | 1.080228e+05 | 1.080228e+05 | 0.000000 | 0.000000 | 0.0 | 7906.037766 | 0.073189 | 9.770718e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @HEILO9 | 8.651095e+04 | 0.001723 | 0.00775 | 1.836876 | 0.000000 | -0.000000 | 0.001724 | 0.001724 | 0.000000 | 1.0 | 0.091836 | 0.0 | 43200 | 43200.0 | 2.002568 | 14.330700 | 1.733990e+07 | 34.872036 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2301386 | 0.0425 | 4.608683e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.026494 | 1281.573921 | 1.000000 | CN | 100 | 8.651095e+04 | 8.651095e+04 | 0.000000 | 0.000000 | 0.0 | 2292.020005 | 0.026494 | 4.895532e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @JIANG35 | 1.954630e+04 | 0.000389 | 0.00775 | 0.415024 | 0.000000 | -0.000000 | 0.000389 | 0.000389 | 0.000000 | 1.0 | 0.016282 | 0.0 | 5300 | 5300.0 | 3.687981 | 26.595795 | 3.481231e+07 | 129.929911 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 221538 | 0.1725 | 8.170279e+05 | GS | connect | availability | 0 | 1.413821 | 1.339672 | 0.339672 | 0.087397 | 612.752351 | 1.000000 | CN | 100 | 1.954630e+04 | 1.954630e+04 | 0.000000 | 0.000000 | 0.0 | 1708.283963 | 0.087397 | 2.763498e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @JUEWE1 | 9.566861e+04 | 0.001906 | 0.00775 | 2.031320 | 0.000000 | -0.000000 | 0.001906 | 0.001906 | 0.000000 | 1.0 | 0.014489 | 0.0 | 38000 | 38000.0 | 2.517595 | 17.905396 | 3.794669e+07 | 95.350098 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 288793 | 0.2050 | 7.270638e+05 | GS | connect | availability | 0 | 1.745510 | 1.526299 | 0.526299 | -0.020722 | 920.825221 | 1.000000 | CN | 100 | 9.566861e+04 | 9.566861e+04 | 0.000000 | 0.000000 | 0.0 | -1982.417753 | 0.020722 | 1.669905e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @KINGS98 | -3.487334e+04 | -0.000695 | 0.00775 | -0.000000 | 0.002500 | 0.238859 | -0.000695 | -0.000695 | 0.000000 | 1.0 | 0.007690 | 0.0 | -2980 | -2980.0 | 11.702464 | 83.775498 | 7.796059e+06 | 91.654854 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 29993 | 0.1050 | 3.509920e+05 | GS | connect | availability | 0 | 1.674429 | 1.554454 | 0.554454 | -0.100937 | 1645.387207 | 1.000000 | CN | 100 | -3.487334e+04 | 3.487334e+04 | 0.000000 | 0.000000 | 0.0 | 3520.027334 | 0.100937 | -5.839293e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @NAVIN2 | -4.140755e+04 | -0.000825 | 0.00775 | -0.000000 | 0.007500 | 0.850840 | -0.000825 | -0.001321 | -0.000496 | 1.0 | 0.023033 | -21200.0 | -30800 | -52000.0 | 1.344401 | 9.694200 | 8.944188e+07 | 121.679156 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 828953 | 0.1075 | 1.114445e+06 | GS | connect | availability | 18500 | 2.052986 | 1.814023 | 0.814023 | -0.084513 | 3000.031956 | 1.000000 | CN | 100 | -6.990885e+04 | 6.990885e+04 | -28501.302399 | 28501.302399 | -1.0 | 5908.194970 | 0.084513 | -1.435219e+05 | -58512.765059 | 2408.725642 | -21200.0 | -28501.302399 | 2700.0 | 3629.882853 |
| 783 | @RAIFF3281 | 9.386614e+04 | 0.001870 | 0.00775 | 1.993048 | 0.000000 | -0.000000 | 0.001870 | 0.001870 | 0.000000 | 1.0 | 0.065244 | 0.0 | 49400 | 49400.0 | 1.900124 | 13.561000 | 5.352101e+07 | 101.854300 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1723150 | 0.1825 | 3.274199e+06 | GS | connect | availability | 0 | 1.269678 | 1.181577 | 0.181577 | 0.027809 | 3231.816752 | 1.000000 | CN | 100 | 9.386614e+04 | 9.386614e+04 | 0.000000 | 0.000000 | 0.0 | 2610.307183 | 0.027809 | 1.191798e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @SANJI2 | -4.336535e+04 | -0.000864 | 0.00775 | -0.000000 | 0.172500 | 20.494585 | -0.000864 | -0.001267 | -0.000403 | 1.0 | 0.016480 | -7200.0 | -13500 | -20700.0 | 3.212248 | 23.003495 | 8.919902e+06 | 28.795011 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 243947 | 0.1725 | 7.836184e+05 | GS | connect | availability | 6300 | 0.843091 | 0.910809 | -0.089191 | -0.068561 | 1601.207482 | 1.000000 | CN | 100 | -6.649354e+04 | 6.649354e+04 | -23128.188865 | 23128.188865 | -1.0 | 4558.865100 | 0.068561 | -5.606012e+04 | -19499.172847 | 1585.692209 | -7200.0 | -23128.188865 | 900.0 | 2891.023608 |
| 785 | @SHAND103 | -7.275343e+04 | -0.001449 | 0.00775 | -0.000000 | 0.045000 | 8.969601 | -0.001450 | -0.001450 | 0.000000 | 1.0 | 0.681363 | 0.0 | -3300 | -3300.0 | 22.046495 | 159.686210 | 4.403643e+07 | 986.831158 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1547682 | 0.0450 | 3.412096e+07 | GS | connect | availability | 0 | 1.915408 | 1.732639 | 0.732639 | 0.054519 | 21998.841734 | 1.000000 | CN | 100 | -7.275343e+04 | 7.275343e+04 | 0.000000 | 0.000000 | 0.0 | -3966.434239 | 0.054519 | -1.393525e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @SHANG411 | -9.709243e+04 | -0.001934 | 0.00775 | -0.000000 | 0.102500 | 27.265682 | -0.001935 | -0.001935 | 0.000000 | 1.0 | 0.001936 | 0.0 | -5700 | -5700.0 | 17.033759 | 121.358210 | 6.663848e+06 | 113.489996 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.771749 | 0.852500 | -0.147500 | -0.103953 | 7159.638876 | 1.000000 | CN | 100 | -9.709243e+04 | 9.709243e+04 | 0.000000 | 0.000000 | 0.0 | 10093.016253 | 0.103953 | -7.493094e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @SHNTE1 | 1.282514e+04 | 0.000255 | 0.00775 | 0.272315 | 0.000000 | -0.000000 | 0.000256 | 0.000256 | 0.000000 | 1.0 | 0.000001 | 0.0 | 9500 | 9500.0 | 1.350014 | 9.674200 | 1.619230e+07 | 21.983001 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755121 | 1.628125 | 0.628125 | 0.018475 | 302.323227 | 1.000000 | CN | 100 | 1.282514e+04 | 1.282514e+04 | 0.000000 | 0.000000 | 0.0 | 236.944257 | 0.018475 | 2.250967e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @VERIS21 | -4.107435e+05 | -0.008182 | 0.00775 | -0.000000 | 0.015000 | 16.879870 | -0.008185 | -0.008185 | 0.000000 | 1.0 | 0.032790 | 0.0 | -65100 | -65100.0 | 6.309424 | 45.122101 | 8.879145e+06 | 56.224266 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 195699 | 0.1150 | 1.234748e+06 | GS | connect | availability | 0 | 2.146904 | 1.881822 | 0.881822 | -0.188322 | 2428.696786 | 1.000000 | CN | 100 | -4.107435e+05 | 4.107435e+05 | 0.000000 | 0.000000 | 0.0 | 77351.952259 | 0.188322 | -8.818268e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @WHITE34 | -9.147540e+04 | -0.001822 | 0.00775 | -0.000000 | 0.025000 | 6.265439 | -0.001823 | -0.001846 | -0.000023 | 1.0 | 0.003051 | -1100.0 | -77600 | -78700.0 | 1.178807 | 8.330700 | 5.898000e+06 | 6.895243 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 52232 | 0.1350 | 6.157143e+04 | GS | connect | availability | 1000 | 1.077148 | 1.065895 | 0.065895 | -0.072609 | 356.179034 | 0.999998 | CN | 100 | -9.277209e+04 | 9.277209e+04 | -1296.687403 | 1296.687403 | -1.0 | 6736.083374 | 0.072609 | -9.992930e+04 | -1396.724667 | 94.151102 | -1100.0 | -1296.687403 | 100.0 | 117.880673 |
| 790 | @WUHAN13 | 3.579490e+04 | 0.000713 | 0.00775 | 0.760029 | 0.000000 | -0.000000 | 0.000713 | 0.000713 | 0.000000 | 1.0 | 0.314743 | 0.0 | 8100 | 8100.0 | 4.419123 | 31.380097 | 5.447422e+06 | 23.988806 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 3574261 | 0.1225 | 1.579510e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.065037 | 3363.630254 | 1.000000 | CN | 100 | 3.579490e+04 | 3.579490e+04 | 0.000000 | 0.000000 | 0.0 | 2327.993796 | 0.065037 | 3.742892e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @WUJIA1 | -1.543445e+05 | -0.003075 | 0.00775 | -0.000000 | 0.122500 | 51.800566 | -0.003076 | -0.003476 | -0.000400 | 1.0 | 0.043377 | -20000.0 | -133800 | -153800.0 | 1.153547 | 8.268700 | 1.500852e+07 | 17.415595 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1753247 | 0.1225 | 2.022452e+06 | GS | connect | availability | 17400 | 1.234197 | 1.218599 | 0.218599 | -0.093868 | 2821.747819 | 1.000000 | CN | 100 | -1.774155e+05 | 1.774155e+05 | -23070.933378 | 23070.933378 | -1.0 | 16653.562977 | 0.093868 | -2.189656e+05 | -28474.069530 | 2165.612871 | -20000.0 | -23070.933378 | 2600.0 | 2999.221339 |
| 792 | @XINJI2 | -2.726215e+05 | -0.005431 | 0.00775 | -0.000000 | 0.140000 | 104.567158 | -0.005432 | -0.005432 | 0.000000 | 1.0 | 0.005433 | 0.0 | -141800 | -141800.0 | 1.922578 | 13.752600 | 6.637081e+07 | 128.092967 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.882306 | 0.971108 | -0.028892 | -0.143905 | 7965.796434 | 1.000000 | CN | 100 | -2.726215e+05 | 2.726215e+05 | 0.000000 | 0.000000 | 0.0 | 39231.563874 | 0.143905 | -2.405355e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @YANTA13 | -3.225431e+05 | -0.006425 | 0.00775 | -0.000000 | 0.142500 | 125.924373 | -0.006427 | -0.007253 | -0.000826 | 1.0 | 0.022458 | -34000.0 | -230300 | -264300.0 | 1.400535 | 9.965800 | 7.662918e+06 | 10.716913 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 574396 | 0.1700 | 8.044615e+05 | GS | connect | availability | 29600 | 1.718387 | 1.542954 | 0.542954 | -0.136624 | 822.170689 | 1.000000 | CN | 100 | -3.701613e+05 | 3.701613e+05 | -47618.178312 | 47618.178312 | -1.0 | 50573.061900 | 0.136624 | -6.360804e+05 | -81826.457978 | 6505.804406 | -34000.0 | -47618.178312 | 4400.0 | 6162.352487 |
| 794 | @YUNNA15 | 2.582597e+04 | 0.000514 | 0.00775 | 0.548360 | 0.000000 | -0.000000 | 0.000515 | 0.000515 | 0.000000 | 1.0 | 0.163581 | 0.0 | 32400 | 32400.0 | 0.797098 | 5.622000 | 9.031294e+07 | 71.253160 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 10298775 | 0.0750 | 8.209133e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.065663 | 2516.120356 | 1.000000 | CN | 100 | 2.582597e+04 | 2.582597e+04 | 0.000000 | 0.000000 | 0.0 | 1695.818636 | 0.065663 | 3.163802e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZHEJI344 | -1.294487e+05 | -0.002579 | 0.00775 | -0.000000 | 0.037500 | 13.299522 | -0.002579 | -0.003115 | -0.000536 | 1.0 | 0.007281 | -6700.0 | -28400 | -35100.0 | 4.558052 | 32.110795 | 3.649693e+06 | 16.446395 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 51757 | 0.1600 | 2.359111e+05 | GS | connect | availability | 5900 | 1.287711 | 1.227770 | 0.227770 | -0.151891 | 468.640704 | 0.999998 | CN | 100 | -1.599876e+05 | 1.599876e+05 | -30538.950344 | 30538.950344 | -1.0 | 24300.671768 | 0.151891 | -2.060178e+05 | -39325.343636 | 4638.589768 | -6700.0 | -30538.950344 | 800.0 | 3646.441832 |
| 796 | @ZHEJI41 | 1.371866e+05 | 0.002733 | 0.00775 | 2.912866 | 0.000000 | -0.000000 | 0.002734 | 0.002734 | 0.000000 | 1.0 | 0.328849 | 0.0 | 41300 | 41300.0 | 3.321709 | 23.763901 | 6.149880e+07 | 205.091541 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4968228 | 0.0125 | 1.650301e+07 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.070322 | 5133.544385 | 1.000000 | CN | 100 | 1.371866e+05 | 1.371866e+05 | 0.000000 | 0.000000 | 0.0 | 9647.179929 | 0.070322 | 1.174824e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHEJI96 | 5.658778e+04 | 0.001127 | 0.00775 | 1.201521 | 0.000000 | -0.000000 | 0.001128 | 0.001128 | 0.000000 | 1.0 | 0.009612 | 0.0 | 27600 | 27600.0 | 2.050282 | 14.615100 | 1.280592e+07 | 26.264899 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 235257 | 0.1500 | 4.823431e+05 | GS | connect | availability | 0 | 1.516378 | 1.401206 | 0.401206 | 0.028180 | 1534.140304 | 1.000000 | CN | 100 | 5.658778e+04 | 5.658778e+04 | 0.000000 | 0.000000 | 0.0 | 1594.632035 | 0.028180 | 8.580847e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @ZHONG80 | -8.044934e+04 | -0.001603 | 0.00775 | -0.000000 | 0.175000 | 38.571601 | -0.001603 | -0.001603 | 0.000000 | 1.0 | 0.002086 | 0.0 | -29100 | -29100.0 | 2.764582 | 19.671601 | 6.350199e+06 | 17.530342 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 8756 | 0.1750 | 2.420668e+04 | GS | connect | availability | 0 | 1.281662 | 1.216254 | 0.216254 | -0.004510 | 1048.101432 | 1.000000 | CN | 100 | -8.044934e+04 | 8.044934e+04 | 0.000000 | 0.000000 | 0.0 | 362.835575 | 0.004510 | -1.031089e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @ZHUZH7 | -1.536729e+05 | -0.003061 | 0.00775 | -0.000000 | 0.150000 | 63.153248 | -0.003062 | -0.003145 | -0.000083 | 1.0 | 0.018916 | -5600.0 | -181000 | -186600.0 | 0.849022 | 6.019000 | 4.638475e+07 | 39.179862 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 937035 | 0.1600 | 7.955629e+05 | GS | connect | availability | 4900 | 1.617996 | 1.467852 | 0.467852 | -0.067491 | 1708.771211 | 1.000000 | CN | 100 | -1.584274e+05 | 1.584274e+05 | -4754.520804 | 4754.520804 | -1.0 | 10692.363744 | 0.067491 | -2.563350e+05 | -7692.798005 | 320.885514 | -5600.0 | -4754.520804 | 700.0 | 594.315100 |
| 800 | @AUTOB23 | 1.358126e+05 | 0.002705 | 0.00775 | 2.883692 | 0.000000 | -0.000000 | 0.002706 | 0.002706 | 0.000000 | 1.0 | 0.000001 | 0.0 | 22000 | 22000.0 | 6.173300 | 44.210999 | 2.548090e+06 | 15.809147 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.096475 | 1076.027166 | 1.000000 | CN | 100 | 1.358126e+05 | 1.358126e+05 | 0.000000 | 0.000000 | 0.0 | 13102.468761 | 0.096475 | 1.277051e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @BEIJI167 | -4.949684e+04 | -0.000986 | 0.00775 | -0.000000 | 0.047500 | 6.441370 | -0.000986 | -0.000986 | 0.000000 | 1.0 | 0.143121 | 0.0 | -8900 | -8900.0 | 5.561443 | 39.527100 | 6.003706e+07 | 333.025660 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1282562 | 0.1475 | 7.132895e+06 | GS | connect | availability | 0 | 2.016714 | 1.784582 | 0.784582 | -0.004891 | 5821.554927 | 1.000000 | CN | 100 | -4.949684e+04 | 4.949684e+04 | 0.000000 | 0.000000 | 0.0 | 242.097658 | 0.004891 | -9.982097e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @CAMBR63 | -5.634048e+05 | -0.011223 | 0.00775 | -0.000000 | 0.080000 | 123.485985 | -0.011227 | -0.011227 | 0.000000 | 1.0 | 0.137474 | 0.0 | -9442 | -9442.0 | 59.670071 | 420.675050 | 1.036889e+07 | 612.127982 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 106177 | 0.1050 | 6.335589e+06 | GS | connect | availability | 0 | 1.957570 | 1.742487 | 0.742487 | -0.185939 | 19180.451052 | 1.000000 | CN | 100 | -5.634048e+05 | 5.634048e+05 | 0.000000 | 0.000000 | 0.0 | 104758.891848 | 0.185939 | -1.102904e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @CHINA735 | 7.990626e+04 | 0.001592 | 0.00775 | 1.696640 | 0.000000 | -0.000000 | 0.001592 | 0.001592 | 0.000000 | 1.0 | 1.000000 | 0.0 | 14600 | 14600.0 | 5.473031 | 38.811097 | 2.876210e+07 | 156.653418 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 12060912 | 0.0010 | 6.600975e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.102825 | 23976.398489 | 1.000000 | CN | 100 | 7.990626e+04 | 7.990626e+04 | 0.000000 | 0.000000 | 0.0 | 8216.381683 | 0.102825 | 9.264061e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @DIZAL1 | -1.307297e+04 | -0.000260 | 0.00775 | -0.000000 | 0.042500 | 1.522195 | -0.000260 | -0.000260 | 0.000000 | 1.0 | 0.017787 | 0.0 | -2100 | -2100.0 | 6.225223 | 44.429398 | 2.335439e+06 | 14.561372 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 141280 | 0.1225 | 8.794994e+05 | GS | connect | availability | 0 | 1.744496 | 1.607767 | 0.607767 | -0.121471 | 1552.519910 | 1.000000 | CN | 100 | -1.307297e+04 | 1.307297e+04 | 0.000000 | 0.000000 | 0.0 | 1587.987010 | 0.121471 | -2.280574e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @DONGG14 | 2.818737e+04 | 0.000562 | 0.00775 | 0.598499 | 0.000000 | -0.000000 | 0.000562 | 0.000562 | 0.000000 | 1.0 | 0.000001 | 0.0 | 7100 | 7100.0 | 3.970052 | 28.173096 | 4.121613e+06 | 16.295404 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921785 | 1.713579 | 0.713579 | 0.033551 | 657.535887 | 1.000000 | CN | 100 | 2.818737e+04 | 2.818737e+04 | 0.000000 | 0.000000 | 0.0 | 945.716200 | 0.033551 | 5.417007e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @DONGH10 | -8.044515e+03 | -0.000160 | 0.00775 | -0.000000 | 0.037500 | 0.826491 | -0.000160 | 0.000000 | 0.000160 | 1.0 | 0.001081 | 0.0 | -1700 | -1700.0 | 4.732067 | 33.868897 | 2.065298e+06 | 9.816284 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 9752 | 0.1175 | 4.614712e+04 | GS | connect | availability | 0 | 1.523075 | 1.434488 | 0.434488 | -0.081239 | 654.540424 | 1.000000 | CN | 100 | -8.044515e+03 | 8.044515e+03 | 0.000000 | 0.000000 | 0.0 | 653.529773 | 0.081239 | -1.225240e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @FOCUS60 | 8.777197e+03 | 0.000175 | 0.00775 | 0.186365 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.0 | 0.028749 | 0.0 | 3500 | 3500.0 | 2.507771 | 17.231797 | 1.928320e+07 | 46.630816 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 575297 | 0.1725 | 1.442713e+06 | GS | connect | availability | 0 | 2.125834 | 1.806728 | 0.806728 | 0.014844 | 810.238263 | 1.000000 | CN | 100 | 8.777197e+03 | 8.777197e+03 | 0.000000 | 0.000000 | 0.0 | 130.285735 | 0.014844 | 1.865886e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @FOSHA6 | 9.071199e+03 | 0.000181 | 0.00775 | 0.192608 | 0.000000 | -0.000000 | 0.000181 | 0.000000 | -0.000181 | 1.0 | 0.006478 | 0.0 | 8000 | 8000.0 | 1.133900 | 8.029000 | 1.243748e+07 | 14.013843 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 286655 | 0.1750 | 3.250381e+05 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | -0.006396 | 554.019978 | 1.000000 | CN | 100 | 9.071199e+03 | 9.071199e+03 | 0.000000 | 0.000000 | 0.0 | -58.022055 | 0.006396 | 1.690390e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @FUJIA33 | 4.022313e+04 | 0.000801 | 0.00775 | 0.854053 | 0.000000 | -0.000000 | 0.000802 | 0.000802 | 0.000000 | 1.0 | 0.101616 | 0.0 | 10400 | 10400.0 | 3.867609 | 27.531403 | 1.728530e+07 | 66.783431 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1318510 | 0.1050 | 5.099481e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.016253 | 1436.806683 | 1.000000 | CN | 100 | 4.022313e+04 | 4.022313e+04 | 0.000000 | 0.000000 | 0.0 | 653.737612 | 0.016253 | 7.154727e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @GUANG169 | 1.092459e+04 | 0.000218 | 0.00775 | 0.231961 | 0.000000 | -0.000000 | 0.000218 | 0.000218 | 0.000000 | 1.0 | 0.000001 | 0.0 | 7700 | 7700.0 | 1.418778 | 9.971900 | 4.214264e+07 | 58.974328 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755765 | 1.613494 | 0.613494 | -0.019749 | 580.793080 | 1.000000 | CN | 100 | 1.092459e+04 | 1.092459e+04 | 0.000000 | 0.000000 | 0.0 | -215.745921 | 0.019749 | 1.918101e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @GUIZH5 | -2.789379e+05 | -0.005557 | 0.00775 | -0.000000 | 0.145000 | 110.810956 | -0.005558 | -0.006734 | -0.001176 | 1.0 | 0.011252 | -86300.0 | -354941 | -441241.0 | 0.785871 | 5.573100 | 1.117548e+07 | 8.740304 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 363549 | 0.1725 | 2.857027e+05 | GS | connect | availability | 75100 | 0.866188 | 0.900651 | -0.099349 | -0.168591 | 927.833947 | 1.000000 | CN | 100 | -3.467586e+05 | 3.467586e+05 | -67820.687789 | 67820.687789 | -1.0 | 58460.517937 | 0.168591 | -3.003582e+05 | -58745.468618 | 11433.984371 | -86300.0 | -67820.687789 | 11200.0 | 8801.757859 |
| 812 | @GUODI1 | 1.323237e+05 | 0.002636 | 0.00775 | 2.809612 | 0.000000 | -0.000000 | 0.002637 | 0.002844 | 0.000208 | 1.0 | 0.014675 | 11200.0 | 142220 | 153420.0 | 0.930415 | 6.598200 | 1.435690e+07 | 13.293813 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 791458 | 0.1300 | 7.363847e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.060253 | 434.878920 | 1.000000 | CN | 100 | 1.427443e+05 | 1.427443e+05 | 10420.652178 | 10420.652178 | 1.0 | 8600.840591 | 0.060253 | 1.406344e+05 | 10266.619919 | 627.880424 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @HENAN3 | 6.348380e+04 | 0.001265 | 0.00775 | 1.347944 | 0.000000 | -0.000000 | 0.001265 | 0.001265 | 0.000000 | 1.0 | 0.062146 | 0.0 | 18300 | 18300.0 | 3.469060 | 24.872803 | 1.416527e+07 | 49.443923 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 899003 | 0.1175 | 3.118696e+06 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.079399 | 3605.734743 | 1.000000 | CN | 100 | 6.348380e+04 | 6.348380e+04 | 0.000000 | 0.000000 | 0.0 | 5040.545702 | 0.079399 | 3.218307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @HUALA4 | 6.171617e+03 | 0.000123 | 0.00775 | 0.131041 | 0.000000 | -0.000000 | 0.000123 | 0.000000 | -0.000123 | 1.0 | 0.000914 | 0.0 | 2200 | 2200.0 | 2.805280 | 19.904603 | 8.929551e+06 | 24.942873 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 16326 | 0.1925 | 4.579901e+04 | GS | connect | availability | 0 | 1.324096 | 1.253451 | 0.253451 | 0.008457 | 404.652157 | 1.000000 | CN | 100 | 6.171617e+03 | 6.171617e+03 | 0.000000 | 0.000000 | 0.0 | 52.195189 | 0.008457 | 8.171812e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @JCHXM1 | -2.413677e+04 | -0.000481 | 0.00775 | -0.000000 | 0.130000 | 8.596657 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 0.026676 | 0.0 | -4100 | -4100.0 | 5.887017 | 42.357102 | 1.053403e+07 | 62.615840 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 223289 | 0.1750 | 1.314506e+06 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | 0.017780 | 2239.969317 | 1.000000 | CN | 100 | -2.413677e+04 | 2.413677e+04 | 0.000000 | 0.000000 | 0.0 | -429.140207 | 0.017780 | -3.194088e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @LANXI1 | 6.766351e+03 | 0.000135 | 0.00775 | 0.143669 | 0.000000 | -0.000000 | 0.000135 | 0.000000 | -0.000135 | 1.0 | 0.030348 | 0.0 | 4100 | 4100.0 | 1.650330 | 11.750301 | 5.634027e+06 | 9.290332 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 922815 | 0.0775 | 1.522949e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.035529 | 619.642883 | 1.000000 | CN | 100 | 6.766351e+03 | 6.766351e+03 | 0.000000 | 0.000000 | 0.0 | 240.405057 | 0.035529 | 6.417066e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @LIVZO2 | 1.991229e+04 | 0.000397 | 0.00775 | 0.422795 | 0.000000 | -0.000000 | 0.000397 | 0.000397 | 0.000000 | 1.0 | 0.138431 | 0.0 | 3800 | 3800.0 | 5.240076 | 37.456406 | 1.209187e+07 | 63.559846 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1325746 | 0.0350 | 6.947010e+06 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.100526 | 2077.774885 | 1.000000 | CN | 100 | 1.991229e+04 | 1.991229e+04 | 0.000000 | 0.000000 | 0.0 | 2001.707591 | 0.100526 | 1.211397e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @NANJI38 | -2.354470e+04 | -0.000469 | 0.00775 | -0.000000 | 0.052500 | 3.386567 | -0.000469 | -0.000469 | 0.000000 | 1.0 | 0.000470 | 0.0 | -11200 | -11200.0 | 2.102205 | 15.016301 | 1.617340e+07 | 34.082199 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.096182 | 1297.832806 | 1.000000 | CN | 100 | -2.354470e+04 | 2.354470e+04 | 0.000000 | 0.000000 | 0.0 | 2264.569244 | 0.096182 | -4.256227e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @OLYMP120 | 1.737140e+04 | 0.000346 | 0.00775 | 0.368845 | 0.000000 | -0.000000 | 0.000346 | 0.000339 | -0.000008 | 1.0 | 0.006593 | -100.0 | 4600 | 4500.0 | 3.776392 | 27.285294 | 5.930392e+07 | 227.078157 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 87597 | 0.1725 | 3.308006e+05 | GS | connect | availability | 0 | 1.900978 | 1.715035 | 0.715035 | -0.014039 | 1332.052641 | 1.000000 | CN | 100 | 1.699377e+04 | 1.699377e+04 | -377.639226 | 377.639226 | -1.0 | -238.583556 | 0.014039 | 3.230477e+04 | -717.883676 | 5.301857 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @PUYAN2 | 1.264649e+04 | 0.000252 | 0.00775 | 0.268521 | 0.000000 | -0.000000 | 0.000252 | 0.000252 | 0.000000 | 1.0 | 0.006043 | 0.0 | 5700 | 5700.0 | 2.218683 | 15.988901 | 1.276550e+07 | 28.643084 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 136666 | 0.1950 | 3.032185e+05 | GS | connect | availability | 0 | 1.709991 | 1.564350 | 0.564350 | 0.015136 | 426.446790 | 1.000000 | CN | 100 | 1.264649e+04 | 1.264649e+04 | 0.000000 | 0.000000 | 0.0 | 191.423442 | 0.015136 | 2.162539e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @RISEN1 | -2.618759e+05 | -0.005217 | 0.00775 | -0.000000 | 0.015000 | 10.762022 | -0.005218 | -0.005218 | 0.000000 | 1.0 | 0.009551 | 0.0 | -131600 | -131600.0 | 1.989938 | 14.434301 | 7.550044e+07 | 152.935591 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 109243 | 0.1250 | 2.173868e+05 | GS | connect | availability | 0 | 1.588344 | 1.490573 | 0.490573 | -0.168666 | 2268.559202 | 1.000000 | CN | 100 | -2.618759e+05 | 2.618759e+05 | 0.000000 | 0.000000 | 0.0 | 44169.677666 | 0.168666 | -4.159491e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @SAUTO1 | -1.331715e+04 | -0.000265 | 0.00775 | -0.000000 | 0.120000 | 4.378241 | -0.000265 | -0.000265 | 0.000000 | 1.0 | 0.037063 | 0.0 | -7200 | -7200.0 | 1.849604 | 13.230900 | 2.877063e+07 | 53.419786 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 998371 | 0.1200 | 1.846591e+06 | GS | connect | availability | 0 | 0.872601 | 0.945981 | -0.054019 | -0.041702 | 6637.013096 | 1.000000 | CN | 100 | -1.331715e+04 | 1.331715e+04 | 0.000000 | 0.000000 | 0.0 | 555.349163 | 0.041702 | -1.162056e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @SHAND117 | -1.733553e+05 | -0.003453 | 0.00775 | -0.000000 | 0.160000 | 75.991359 | -0.003454 | -0.003719 | -0.000265 | 1.0 | 0.084251 | -3300.0 | -37800 | -41100.0 | 4.586119 | 32.698899 | 2.137184e+07 | 98.070498 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 884116 | 0.1600 | 4.054661e+06 | GS | connect | availability | 2900 | 1.760806 | 1.476377 | 0.476377 | -0.130683 | 3077.403799 | 1.000000 | CN | 100 | -1.884895e+05 | 1.884895e+05 | -15134.191700 | 15134.191700 | -1.0 | 24632.435740 | 0.130683 | -3.318934e+05 | -26648.373996 | 1977.786811 | -3300.0 | -15134.191700 | 400.0 | 1834.447479 |
| 824 | @SHAND19 | 2.850848e+05 | 0.005679 | 0.00775 | 6.053169 | 0.000000 | -0.000000 | 0.005681 | 0.005681 | 0.000000 | 1.0 | 0.019041 | 0.0 | 126100 | 126100.0 | 2.260783 | 16.046296 | 9.377160e+06 | 21.115893 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 422636 | 0.1400 | 9.554883e+05 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.074555 | 1301.500722 | 1.000000 | CN | 100 | 2.850848e+05 | 2.850848e+05 | 0.000000 | 0.000000 | 0.0 | 21254.357107 | 0.074555 | 3.447711e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SHANG271 | -1.770596e+04 | -0.000353 | 0.00775 | -0.000000 | 0.167500 | 8.125337 | -0.000353 | -0.000353 | 0.000000 | 1.0 | 0.000354 | 0.0 | -15500 | -15500.0 | 1.142320 | 8.147500 | 1.268483e+07 | 14.503488 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517206 | 1.448076 | 0.448076 | -0.062011 | 679.426685 | 1.000000 | CN | 100 | -1.770596e+04 | 1.770596e+04 | 0.000000 | 0.000000 | 0.0 | 1097.972622 | 0.062011 | -2.686360e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @SHENZ232 | -1.458577e+04 | -0.000291 | 0.00775 | -0.000000 | 0.180000 | 7.192981 | -0.000291 | -0.000301 | -0.000010 | 1.0 | 0.015757 | -200.0 | -5600 | -5800.0 | 2.604601 | 18.807496 | 2.742948e+07 | 72.395545 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 297977 | 0.1825 | 7.761113e+05 | GS | connect | availability | 200 | 1.727388 | 1.523901 | 0.523901 | -0.080260 | 2909.123004 | 1.000000 | CN | 100 | -1.510669e+04 | 1.510669e+04 | -520.920270 | 520.920270 | -1.0 | 1212.460632 | 0.080260 | -2.609511e+04 | -899.831351 | 41.808987 | -200.0 | -520.920270 | 0.0 | 0.000000 |
| 827 | @SHENZ271 | 1.817720e+04 | 0.000362 | 0.00775 | 0.385954 | 0.000000 | -0.000000 | 0.000362 | 0.000362 | 0.000000 | 1.0 | 0.055621 | 0.0 | 1800 | 1800.0 | 10.098446 | 73.196000 | 2.285506e+07 | 234.764827 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 276404 | 0.1650 | 2.791251e+06 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | -0.019559 | 3516.026722 | 1.000000 | CN | 100 | 1.817720e+04 | 1.817720e+04 | 0.000000 | 0.000000 | 0.0 | -355.530594 | 0.019559 | 3.482402e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @SHENZ370 | 7.853800e+03 | 0.000156 | 0.00775 | 0.166759 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.0 | 0.000001 | 0.0 | 700 | 700.0 | 11.219714 | 79.924195 | 2.514711e+06 | 28.205233 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739537 | 1.625636 | 0.625636 | 0.005754 | 777.998084 | 1.000000 | CN | 100 | 7.853800e+03 | 7.853800e+03 | 0.000000 | 0.000000 | 0.0 | 45.187872 | 0.005754 | 1.366198e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @SVGOP1 | 4.641101e+04 | 0.000925 | 0.00775 | 0.985439 | 0.000000 | -0.000000 | 0.000925 | 0.000925 | 0.000000 | 1.0 | 0.000001 | 0.0 | 14200 | 14200.0 | 3.268381 | 23.242203 | 9.734508e+06 | 31.750797 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.566996 | 2.115537 | 1.115537 | 0.030947 | 848.675201 | 1.000000 | CN | 100 | 4.641101e+04 | 4.641101e+04 | 0.000000 | 0.000000 | 0.0 | 1436.262675 | 0.030947 | 1.191369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @TONGH5 | -8.446992e+03 | -0.000168 | 0.00775 | -0.000000 | 0.080000 | 1.851396 | -0.000168 | 0.000000 | 0.000168 | 1.0 | 0.000169 | 0.0 | -7200 | -7200.0 | 1.173193 | 8.341800 | 2.607516e+07 | 30.524608 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054223 | 1.057729 | 0.057729 | -0.057621 | 1627.470748 | 1.000000 | CN | 100 | -8.446992e+03 | 8.446992e+03 | 0.000000 | 0.000000 | 0.0 | 486.725686 | 0.057621 | -8.905011e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @WUXIA4 | 3.497068e+05 | 0.006966 | 0.00775 | 7.425281 | 0.000000 | -0.000000 | 0.006968 | 0.008034 | 0.001066 | 1.0 | 0.106933 | 7600.0 | 49700 | 57300.0 | 7.036354 | 50.837494 | 6.968456e+07 | 497.146116 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 762655 | 0.0250 | 5.366310e+06 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.098727 | 16699.800391 | 1.000000 | CN | 100 | 4.031831e+05 | 4.031831e+05 | 53476.288540 | 53476.288540 | 1.0 | 39804.919070 | 0.098727 | 5.567947e+05 | 73850.601311 | 5279.535514 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @XIANQ1 | -3.028074e+04 | -0.000603 | 0.00775 | -0.000000 | 0.050000 | 4.148047 | -0.000603 | -0.000615 | -0.000012 | 1.0 | 0.001017 | -800.0 | -35200 | -36000.0 | 0.860248 | 6.115900 | 1.635260e+07 | 14.034941 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 24054 | 0.1500 | 2.069241e+04 | GS | connect | availability | 700 | 1.698889 | 1.529520 | 0.529520 | -0.070342 | 639.832086 | 0.994840 | CN | 100 | -3.096894e+04 | 3.096894e+04 | -688.198643 | 688.198643 | -1.0 | 2178.407254 | 0.070342 | -5.261279e+04 | -1169.173221 | 48.409050 | -800.0 | -688.198643 | 100.0 | 86.024830 |
| 833 | @XIANS2 | 1.118890e+05 | 0.002229 | 0.00775 | 2.375725 | 0.000000 | -0.000000 | 0.002230 | 0.002230 | 0.000000 | 1.0 | 0.033265 | 0.0 | 95600 | 95600.0 | 1.170387 | 8.316700 | 7.762582e+06 | 9.059841 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1426293 | 0.0450 | 1.669314e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.061936 | 787.651116 | 1.000000 | CN | 100 | 1.118890e+05 | 1.118890e+05 | 0.000000 | 0.000000 | 0.0 | 6929.929299 | 0.061936 | 1.098739e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @YIHAI5 | 1.114815e+04 | 0.000222 | 0.00775 | 0.236707 | 0.000000 | -0.000000 | 0.000222 | 0.000222 | 0.000000 | 1.0 | 0.000001 | 0.0 | 2400 | 2400.0 | 4.645061 | 33.306702 | 9.245785e+06 | 43.215422 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308277 | 1.209335 | 0.209335 | 0.061237 | 2518.362110 | 1.000000 | CN | 100 | 1.114815e+04 | 1.114815e+04 | 0.000000 | 0.000000 | 0.0 | 682.681040 | 0.061237 | 1.458486e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @ZHEJI153 | -6.749511e+03 | -0.000134 | 0.00775 | -0.000000 | 0.037500 | 0.693443 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 0.000135 | 0.0 | -3200 | -3200.0 | 2.109222 | 15.172500 | 4.303304e+07 | 91.626798 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044675 | 1.057656 | 0.057656 | -0.074347 | 836.789237 | 1.000000 | CN | 100 | -6.749511e+03 | 6.749511e+03 | 0.000000 | 0.000000 | 0.0 | 501.805344 | 0.074347 | -7.051047e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @ZHUHA5 | 5.280185e+04 | 0.001052 | 0.00775 | 1.121135 | 0.000000 | -0.000000 | 0.001052 | 0.001052 | 0.000000 | 1.0 | 0.000001 | 0.0 | 35800 | 35800.0 | 1.474912 | 10.521801 | 2.384260e+07 | 35.205215 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336137 | 1.319800 | 0.319800 | -0.010542 | 479.408079 | 1.000000 | CN | 100 | 5.280185e+04 | 5.280185e+04 | 0.000000 | 0.000000 | 0.0 | -556.643572 | 0.010542 | 7.055052e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @APTME1 | -3.072306e+04 | -0.000612 | 0.00775 | -0.000000 | 0.107500 | 9.048573 | -0.000612 | -0.000918 | -0.000306 | 1.0 | 0.052994 | -300.0 | -600 | -900.0 | 51.205105 | 364.904790 | 7.725980e+05 | 39.563662 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 51337 | 0.1075 | 2.628716e+06 | GS | connect | availability | 300 | 0.417046 | 0.606220 | -0.393780 | -0.087212 | 3937.143000 | 1.000000 | CN | 100 | -4.608459e+04 | 4.608459e+04 | -15361.531617 | 15361.531617 | -1.0 | 4019.137576 | 0.087212 | -1.921939e+04 | -6406.463583 | 1339.712525 | -300.0 | -15361.531617 | 0.0 | 0.000000 |
| 838 | @BEIJI110 | -1.138727e+05 | -0.002268 | 0.00775 | -0.000000 | 0.182500 | 56.936365 | -0.002269 | -0.002934 | -0.000665 | 1.0 | 0.014584 | -32500.0 | -96600 | -129100.0 | 1.178807 | 8.385600 | 3.309050e+07 | 38.940436 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 524239 | 0.1825 | 6.179765e+05 | GS | connect | availability | 28300 | 1.593922 | 1.481761 | 0.481761 | -0.054488 | 1763.660255 | 1.000000 | CN | 100 | -1.521839e+05 | 1.521839e+05 | -38311.218719 | 38311.218719 | -1.0 | 8292.212600 | 0.054488 | -2.425693e+05 | -61065.075618 | 2087.505108 | -32500.0 | -38311.218719 | 4200.0 | 4950.988265 |
| 839 | @BEIJI5 | -1.216416e+04 | -0.000242 | 0.00775 | -0.000000 | 0.150000 | 4.998970 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 0.050770 | 0.0 | -2200 | -2200.0 | 5.529164 | 39.488801 | 8.259188e+06 | 45.769338 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 458594 | 0.1725 | 2.535642e+06 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | -0.043801 | 3639.882128 | 1.000000 | CN | 100 | -1.216416e+04 | 1.216416e+04 | 0.000000 | 0.000000 | 0.0 | 532.796717 | 0.043801 | -1.373462e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @CHINA1002 | 7.182727e+05 | 0.014308 | 0.00775 | 15.250995 | 0.000000 | -0.000000 | 0.014313 | 0.015487 | 0.001175 | 1.0 | 1.000000 | 50800.0 | 618900 | 669700.0 | 1.160563 | 8.260800 | 7.170219e+07 | 83.122362 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 59294819 | 0.0010 | 6.881540e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.159591 | 11293.577146 | 1.000000 | CN | 100 | 7.772293e+05 | 7.772293e+05 | 58956.620921 | 58956.620921 | 1.0 | 124039.148127 | 0.159591 | 4.251106e+05 | 32246.702353 | 9408.972264 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @CHINA3103 | 6.719198e+03 | 0.000134 | 0.00775 | 0.142668 | 0.000000 | -0.000000 | 0.000134 | 0.000000 | -0.000134 | 1.0 | 0.025768 | 0.0 | 11400 | 11400.0 | 0.589403 | 4.195600 | 1.477934e+07 | 8.701866 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2193920 | 0.0950 | 1.293104e+06 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.096733 | 445.326964 | 1.000000 | CN | 100 | 6.719198e+03 | 6.719198e+03 | 0.000000 | 0.000000 | 0.0 | 649.971039 | 0.096733 | 5.156137e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @CHINA565 | 6.174784e+05 | 0.012300 | 0.00775 | 13.110842 | 0.000000 | -0.000000 | 0.012304 | 0.012304 | 0.000000 | 1.0 | 1.000000 | 0.0 | 296900 | 296900.0 | 2.079752 | 14.715901 | 8.066544e+07 | 166.585689 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 26736418 | 0.0425 | 5.560512e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.173780 | 11146.593762 | 1.000000 | CN | 100 | 6.174784e+05 | 6.174784e+05 | 0.000000 | 0.000000 | 0.0 | 107305.521866 | 0.173780 | 4.941818e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @CHONG45 | 1.140664e+04 | 0.000227 | 0.00775 | 0.242196 | 0.000000 | -0.000000 | 0.000227 | 0.000227 | 0.000000 | 1.0 | 0.043295 | 0.0 | 5700 | 5700.0 | 2.001165 | 14.380801 | 9.459277e+06 | 19.089931 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1085714 | 0.0825 | 2.172693e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.009300 | 1500.968326 | 1.000000 | CN | 100 | 1.140664e+04 | 1.140664e+04 | 0.000000 | 0.000000 | 0.0 | 106.080408 | 0.009300 | 1.477068e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @DASHE1 | -1.516170e+04 | -0.000302 | 0.00775 | -0.000000 | 0.125000 | 5.192364 | -0.000302 | -0.000502 | -0.000200 | 1.0 | 0.023693 | -5600.0 | -7400 | -13000.0 | 2.048879 | 14.705801 | 6.381344e+06 | 13.169345 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 572899 | 0.1250 | 1.173800e+06 | GS | connect | availability | 4900 | 1.066204 | 0.994193 | -0.005807 | -0.085660 | 2333.360942 | 1.000000 | CN | 100 | -2.663542e+04 | 2.663542e+04 | -11473.720033 | 11473.720033 | -1.0 | 2281.595521 | 0.085660 | -2.839879e+04 | -12233.323407 | 982.841147 | -5600.0 | -11473.720033 | 700.0 | 1434.215004 |
| 845 | @EASTR12 | -9.177011e+02 | -0.000018 | 0.00775 | -0.000000 | 0.012500 | 0.031428 | -0.000018 | 0.000000 | 0.000018 | 1.0 | 1.000000 | 0.0 | -30 | -30.0 | 30.590036 | 218.793600 | 7.804500e+05 | 23.963102 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1660675 | 0.0125 | 5.080011e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | 0.011011 | 14952.782126 | 1.000000 | CN | 100 | -9.177011e+02 | 9.177011e+02 | 0.000000 | 0.000000 | 0.0 | -10.104403 | 0.011011 | -7.261234e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @EVEEN1 | -3.128082e+05 | -0.006231 | 0.00775 | -0.000000 | 0.072500 | 62.133133 | -0.006233 | -0.006233 | 0.000000 | 1.0 | 0.072896 | 0.0 | -49600 | -49600.0 | 6.306617 | 45.595200 | 4.887618e+07 | 312.737350 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 530458 | 0.0975 | 3.345395e+06 | GS | connect | availability | 0 | 1.691281 | 1.537680 | 0.537680 | -0.037016 | 8773.072951 | 1.000000 | CN | 100 | -3.128082e+05 | 3.128082e+05 | 0.000000 | 0.000000 | 0.0 | 11578.865412 | 0.037016 | -5.290465e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @FUJIA8 | 2.894687e+04 | 0.000577 | 0.00775 | 0.614625 | 0.000000 | -0.000000 | 0.000577 | 0.000577 | 0.000000 | 1.0 | 0.054326 | 0.0 | 12300 | 12300.0 | 2.353404 | 16.667008 | 1.873516e+07 | 43.820609 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1158441 | 0.1725 | 2.726280e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.110038 | 1700.202797 | 1.000000 | CN | 100 | 2.894687e+04 | 2.894687e+04 | 0.000000 | 0.000000 | 0.0 | 3185.261409 | 0.110038 | 4.660375e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @GUANG142 | -3.475318e+04 | -0.000692 | 0.00775 | -0.000000 | 0.095000 | 9.045348 | -0.000693 | -0.000693 | 0.000000 | 1.0 | 0.000694 | 0.0 | -13300 | -13300.0 | 2.613021 | 18.753800 | 1.358050e+07 | 35.741138 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.499340 | 1.373794 | 0.373794 | -0.052743 | 2516.462252 | 1.000000 | CN | 100 | -3.475318e+04 | 3.475318e+04 | 0.000000 | 0.000000 | 0.0 | 1832.974542 | 0.052743 | -5.210684e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @GUIZH6 | -5.325681e+03 | -0.000106 | 0.00775 | -0.000000 | 0.157500 | 2.298068 | -0.000106 | 0.000000 | 0.000106 | 1.0 | 0.000474 | 0.0 | -7500 | -7500.0 | 0.710091 | 5.056400 | 2.636780e+07 | 18.710209 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 25921 | 0.1950 | 1.840626e+04 | GS | connect | availability | 0 | 1.148614 | 1.154025 | 0.154025 | -0.078920 | 883.498947 | 1.000000 | CN | 100 | -5.325681e+03 | 5.325681e+03 | 0.000000 | 0.000000 | 0.0 | 420.304197 | 0.078920 | -6.117153e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @HAINA25 | 2.102907e+04 | 0.000419 | 0.00775 | 0.446508 | 0.000000 | -0.000000 | 0.000419 | 0.000419 | 0.000000 | 1.0 | 0.013630 | 0.0 | 27000 | 27000.0 | 0.778855 | 5.508300 | 1.997995e+07 | 15.444555 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 878152 | 0.1225 | 6.839526e+05 | GS | connect | availability | 0 | 1.008980 | 0.972478 | -0.027522 | 0.003084 | 468.723907 | 1.000000 | CN | 100 | 2.102907e+04 | 2.102907e+04 | 0.000000 | 0.000000 | 0.0 | 64.861318 | 0.003084 | 2.121791e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @HEXIN6 | 2.526688e+04 | 0.000503 | 0.00775 | 0.536489 | 0.000000 | -0.000000 | 0.000503 | 0.000515 | 0.000011 | 1.0 | 0.034747 | 100.0 | 4400 | 4500.0 | 5.742473 | 40.754899 | 7.087305e+06 | 40.534450 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 303652 | 0.0850 | 1.743713e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.085546 | 1234.752025 | 1.000000 | CN | 100 | 2.584113e+04 | 2.584113e+04 | 574.247285 | 574.247285 | 1.0 | 2210.614364 | 0.085546 | 1.068322e+04 | 237.404940 | 49.124764 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @HUNAN3 | 5.681287e+03 | 0.000113 | 0.00775 | 0.120630 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 0.000001 | 0.0 | 5800 | 5800.0 | 0.979532 | 6.993600 | 1.841664e+07 | 18.074843 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.007568 | 496.631270 | 1.000000 | CN | 100 | 5.681287e+03 | 5.681287e+03 | 0.000000 | 0.000000 | 0.0 | -42.994650 | 0.007568 | 5.016693e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @JIANG101 | 2.500754e+04 | 0.000498 | 0.00775 | 0.530982 | 0.000000 | -0.000000 | 0.000498 | 0.000498 | 0.000000 | 1.0 | 0.003857 | 0.0 | 36000 | 36000.0 | 0.694654 | 4.932300 | 1.213128e+07 | 8.396910 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 278575 | 0.1650 | 1.935132e+05 | GS | connect | availability | 0 | 1.344599 | 1.309681 | 0.309681 | -0.000387 | 412.578458 | 1.000000 | CN | 100 | 2.500754e+04 | 2.500754e+04 | 0.000000 | 0.000000 | 0.0 | -9.680801 | 0.000387 | 3.362512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @JIANG285 | -2.813194e+04 | -0.000560 | 0.00775 | -0.000000 | 0.170000 | 13.102548 | -0.000561 | -0.000561 | 0.000000 | 1.0 | 0.031587 | 0.0 | -37400 | -37400.0 | 0.752191 | 5.355400 | 3.524415e+07 | 26.487580 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2069971 | 0.1725 | 1.557013e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.068175 | 2483.830245 | 1.000000 | CN | 100 | -2.813194e+04 | 2.813194e+04 | 0.000000 | 0.000000 | 0.0 | 1917.900621 | 0.068175 | -2.501352e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @JIHUA1 | -1.143695e+04 | -0.000228 | 0.00775 | -0.000000 | 0.020000 | 0.626682 | -0.000228 | -0.000228 | 0.000000 | 1.0 | 0.014153 | 0.0 | -28900 | -28900.0 | 0.395742 | 2.807600 | 3.813100e+07 | 15.023695 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1765786 | 0.1100 | 6.987961e+05 | GS | connect | availability | 0 | 0.791252 | 0.893834 | -0.106166 | -0.029082 | 938.494609 | 1.000000 | CN | 100 | -1.143695e+04 | 1.143695e+04 | 0.000000 | 0.000000 | 0.0 | 332.604448 | 0.029082 | -9.049506e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @JUSHR1 | -7.441426e+04 | -0.001482 | 0.00775 | -0.000000 | 0.157500 | 32.110265 | -0.001483 | -0.001483 | 0.000000 | 1.0 | 0.026829 | 0.0 | -26500 | -26500.0 | 2.808085 | 20.114594 | 6.355549e+07 | 179.402162 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 452945 | 0.2175 | 1.271908e+06 | GS | connect | availability | 0 | 2.357814 | 2.058181 | 1.058181 | -0.076854 | 1445.972831 | 1.000000 | CN | 100 | -7.441426e+04 | 7.441426e+04 | 0.000000 | 0.000000 | 0.0 | 5719.061761 | 0.076854 | -1.754550e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @NARIT1 | 1.289468e+05 | 0.002569 | 0.00775 | 2.737912 | 0.000000 | -0.000000 | 0.002569 | 0.001133 | -0.001437 | 1.0 | 1.000000 | -19400.0 | 34700 | 15300.0 | 3.716047 | 26.481507 | 1.368130e+07 | 50.843280 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 14850015 | 0.0010 | 5.518336e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.037123 | 12835.652846 | 1.000000 | CN | 100 | 5.685553e+04 | 5.685553e+04 | -72091.320589 | 72091.320589 | -1.0 | 2110.620162 | 0.037123 | 1.522341e+04 | -19302.884376 | -2676.211186 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @NINGB33 | 8.700717e+03 | 0.000173 | 0.00775 | 0.184741 | 0.000000 | -0.000000 | 0.000173 | 0.000000 | -0.000173 | 1.0 | 0.000001 | 0.0 | 8000 | 8000.0 | 1.087590 | 7.571600 | 6.373099e+07 | 67.717620 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113115 | 1.847629 | 0.847629 | -0.010516 | 574.059341 | 1.000000 | CN | 100 | 8.700717e+03 | 8.700717e+03 | 0.000000 | 0.000000 | 0.0 | -91.498116 | 0.010516 | 1.838561e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @NINGX12 | 3.381112e+04 | 0.000674 | 0.00775 | 0.717907 | 0.000000 | -0.000000 | 0.000674 | 0.000674 | 0.000000 | 1.0 | 0.206062 | 0.0 | 14900 | 14900.0 | 2.269203 | 16.005005 | 2.176629e+07 | 48.888145 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4557130 | 0.0100 | 1.034105e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.030481 | 6157.126784 | 1.000000 | CN | 100 | 3.381112e+04 | 3.381112e+04 | 0.000000 | 0.000000 | 0.0 | 1030.585823 | 0.030481 | 3.785298e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @PIOTE1 | -1.641909e+05 | -0.003271 | 0.00775 | -0.000000 | 0.167500 | 75.347899 | -0.003272 | -0.003272 | 0.000000 | 1.0 | 0.003273 | 0.0 | -7500 | -7500.0 | 21.892126 | 156.785100 | 6.142313e+06 | 135.145026 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098701 | 1.140696 | 0.140696 | -0.175729 | 5666.521580 | 1.000000 | CN | 100 | -1.641909e+05 | 1.641909e+05 | 0.000000 | 0.000000 | 0.0 | 28853.095209 | 0.175729 | -1.803968e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @PYLON10 | -2.432103e+04 | -0.000484 | 0.00775 | -0.000000 | 0.177500 | 11.827349 | -0.000485 | -0.000485 | 0.000000 | 1.0 | 0.006196 | 0.0 | -3700 | -3700.0 | 6.573251 | 47.388505 | 6.157012e+06 | 40.945516 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 43594 | 0.1825 | 2.865543e+05 | GS | connect | availability | 0 | 1.936444 | 1.722345 | 0.722345 | -0.092601 | 1032.196817 | 1.000000 | CN | 100 | -2.432103e+04 | 2.432103e+04 | 0.000000 | 0.000000 | 0.0 | 2252.152016 | 0.092601 | -4.709632e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @QINGD24 | 1.517237e+04 | 0.000302 | 0.00775 | 0.322153 | 0.000000 | -0.000000 | 0.000302 | 0.000312 | 0.000010 | 1.0 | 0.000010 | 600.0 | 17900 | 18500.0 | 0.847618 | 6.052000 | 1.382280e+07 | 11.739736 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 549 | 0.1275 | 4.653424e+02 | GS | connect | availability | 0 | 1.200819 | 1.208925 | 0.208925 | 0.035390 | 552.808590 | 0.999026 | CN | 100 | 1.568094e+04 | 1.568094e+04 | 508.570922 | 508.570922 | 1.0 | 554.952814 | 0.035390 | 1.882996e+04 | 610.701474 | 17.998470 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @QITAI1 | -2.944281e+04 | -0.000587 | 0.00775 | -0.000000 | 0.072500 | 5.848229 | -0.000587 | -0.000587 | 0.000000 | 1.0 | 0.000588 | 0.0 | -98500 | -98500.0 | 0.298912 | 2.122600 | 5.182434e+07 | 15.437082 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545033 | 1.437957 | 0.437957 | -0.088934 | 435.187215 | 1.000000 | CN | 100 | -2.944281e+04 | 2.944281e+04 | 0.000000 | 0.000000 | 0.0 | 2618.459220 | 0.088934 | -4.549011e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @SHANG143 | 1.528463e+04 | 0.000304 | 0.00775 | 0.324537 | 0.000000 | -0.000000 | 0.000305 | 0.000305 | 0.000000 | 1.0 | 0.008695 | 0.0 | 7300 | 7300.0 | 2.093786 | 14.844401 | 1.504038e+07 | 31.331752 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 208387 | 0.2050 | 4.363177e+05 | GS | connect | availability | 0 | 2.195662 | 1.904129 | 0.904129 | 0.023411 | 863.379105 | 1.000000 | CN | 100 | 1.528463e+04 | 1.528463e+04 | 0.000000 | 0.000000 | 0.0 | 357.828652 | 0.023411 | 3.355989e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @SHANG17 | -1.166478e+05 | -0.002324 | 0.00775 | -0.000000 | 0.142500 | 45.540598 | -0.002324 | -0.003741 | -0.001417 | 1.0 | 0.007665 | -65500.0 | -93500 | -159000.0 | 1.247571 | 8.969500 | 1.159790e+07 | 14.598589 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 214803 | 0.1825 | 2.679819e+05 | GS | connect | availability | 57000 | -0.160722 | 0.151318 | -0.848682 | -0.136785 | 847.463812 | 1.000000 | CN | 100 | -1.983637e+05 | 1.983637e+05 | -81715.871446 | 81715.871446 | -1.0 | 27133.126142 | 0.136785 | 3.188148e+04 | 13133.566464 | 11177.482782 | -65500.0 | -81715.871446 | 8500.0 | 10604.349730 |
| 866 | @SHENZ118 | 5.462927e+03 | 0.000109 | 0.00775 | 0.115994 | 0.000000 | -0.000000 | 0.000109 | 0.000000 | -0.000109 | 1.0 | 0.020532 | 0.0 | 4800 | 4800.0 | 1.138110 | 8.141400 | 2.016725e+07 | 23.041414 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 905312 | 0.1425 | 1.030344e+06 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.006733 | 896.006918 | 1.000000 | CN | 100 | 5.462927e+03 | 5.462927e+03 | 0.000000 | 0.000000 | 0.0 | 36.782583 | 0.006733 | 9.770348e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @SINOM12 | -5.930409e+04 | -0.001181 | 0.00775 | -0.000000 | 0.175000 | 28.433467 | -0.001182 | -0.001182 | 0.000000 | 1.0 | 0.001183 | 0.0 | -12400 | -12400.0 | 4.782588 | 34.124100 | 1.757556e+07 | 84.165419 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.649143 | 1.499158 | 0.499158 | -0.089666 | 2967.514466 | 1.000000 | CN | 100 | -5.930409e+04 | 5.930409e+04 | 0.000000 | 0.000000 | 0.0 | 5317.543361 | 0.089666 | -9.780091e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @SINOS21 | 6.174702e+03 | 0.000123 | 0.00775 | 0.131107 | 0.000000 | -0.000000 | 0.000123 | 0.000000 | -0.000123 | 1.0 | 0.008824 | 0.0 | 2000 | 2000.0 | 3.087351 | 21.977494 | 1.462883e+07 | 45.118128 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 143419 | 0.1600 | 4.427848e+05 | GS | connect | availability | 0 | 1.419827 | 1.376794 | 0.376794 | 0.048736 | 1744.684318 | 1.000000 | CN | 100 | 6.174702e+03 | 6.174702e+03 | 0.000000 | 0.000000 | 0.0 | 300.932355 | 0.048736 | 8.767007e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @TAIYU1 | 5.874387e+03 | 0.000117 | 0.00775 | 0.124730 | 0.000000 | -0.000000 | 0.000117 | 0.000000 | -0.000117 | 1.0 | 0.000001 | 0.0 | 6500 | 6500.0 | 0.903752 | 6.422600 | 1.668740e+07 | 15.040520 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684219 | 1.546188 | 0.546188 | 0.012841 | 532.776309 | 1.000000 | CN | 100 | 5.874387e+03 | 5.874387e+03 | 0.000000 | 0.000000 | 0.0 | 75.434372 | 0.012841 | 9.893752e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @WANDA6 | -7.564403e+04 | -0.001507 | 0.00775 | -0.000000 | 0.167500 | 34.713356 | -0.001507 | -0.001507 | 0.000000 | 1.0 | 0.001508 | 0.0 | -48300 | -48300.0 | 1.566129 | 11.197501 | 1.489100e+07 | 23.399589 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566300 | 1.385516 | 0.385516 | -0.058464 | 2184.430671 | 1.000000 | CN | 100 | -7.564403e+04 | 7.564403e+04 | 0.000000 | 0.000000 | 0.0 | 4422.427092 | 0.058464 | -1.184813e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @WESTE124 | 5.934659e+04 | 0.001182 | 0.00775 | 1.260099 | 0.000000 | -0.000000 | 0.001183 | 0.001183 | 0.000000 | 1.0 | 0.446782 | 0.0 | 23300 | 23300.0 | 2.547064 | 18.049500 | 2.400982e+07 | 60.815941 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 8802840 | 0.0100 | 2.242140e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.134724 | 4248.758820 | 1.000000 | CN | 100 | 5.934659e+04 | 5.934659e+04 | 0.000000 | 0.000000 | 0.0 | 7995.424142 | 0.134724 | 8.759736e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @WUHAN22 | 1.546356e+04 | 0.000308 | 0.00775 | 0.328336 | 0.000000 | -0.000000 | 0.000308 | 0.000308 | 0.000000 | 1.0 | 0.000001 | 0.0 | 10100 | 10100.0 | 1.531045 | 11.018000 | 1.042326e+08 | 161.164654 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | -0.004470 | 1046.141562 | 1.000000 | CN | 100 | 1.546356e+04 | 1.546356e+04 | 0.000000 | 0.000000 | 0.0 | -69.121849 | 0.004470 | 2.860391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @XIAME61 | -1.038318e+04 | -0.000207 | 0.00775 | -0.000000 | 0.122500 | 3.484767 | -0.000207 | -0.000207 | 0.000000 | 1.0 | 0.108727 | 0.0 | -900 | -900.0 | 11.536871 | 82.265702 | 1.988561e+06 | 22.957313 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 472049 | 0.1225 | 5.445968e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.060584 | 3942.287124 | 1.000000 | CN | 100 | -1.038318e+04 | 1.038318e+04 | 0.000000 | 0.000000 | 0.0 | 629.056809 | 0.060584 | -3.994727e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @XIANJ2 | -1.152845e+04 | -0.000230 | 0.00775 | -0.000000 | 0.170000 | 5.369415 | -0.000230 | -0.000230 | 0.000000 | 1.0 | 0.000231 | 0.0 | -15500 | -15500.0 | 0.743771 | 5.318300 | 2.421899e+07 | 18.075581 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430060 | 1.307597 | 0.307597 | -0.067438 | 1227.281138 | 1.000000 | CN | 100 | -1.152845e+04 | 1.152845e+04 | 0.000000 | 0.000000 | 0.0 | 777.457693 | 0.067438 | -1.648637e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @XINJI12 | 5.739274e+04 | 0.001143 | 0.00775 | 1.218613 | 0.000000 | -0.000000 | 0.001144 | 0.001144 | 0.000000 | 1.0 | 0.011496 | 0.0 | 118200 | 118200.0 | 0.485556 | 3.456900 | 2.915425e+07 | 14.143340 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1188073 | 0.0625 | 5.768761e+05 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.081164 | 759.060483 | 1.000000 | CN | 100 | 5.739274e+04 | 5.739274e+04 | 0.000000 | 0.000000 | 0.0 | 4658.226207 | 0.081164 | 6.649655e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @YANTA2 | 1.032848e+05 | 0.002057 | 0.00775 | 2.193034 | 0.000000 | -0.000000 | 0.002058 | 0.002152 | 0.000094 | 1.0 | 0.000001 | 3600.0 | 78800 | 82400.0 | 1.310721 | 9.361400 | 1.040425e+07 | 13.668318 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.493108 | 1.413505 | 0.413505 | 0.056512 | 650.612417 | 1.000000 | CN | 100 | 1.080034e+05 | 1.080034e+05 | 4718.595208 | 4718.595208 | 1.0 | 6103.462594 | 0.056512 | 1.612607e+05 | 7045.370557 | 266.656133 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @YUJIA1 | -7.996183e+04 | -0.001593 | 0.00775 | -0.000000 | 0.185000 | 40.528599 | -0.001593 | -0.001593 | 0.000000 | 1.0 | 0.001594 | 0.0 | -41200 | -41200.0 | 1.940821 | 13.859901 | 7.600996e+06 | 14.784069 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.374259 | 1.248744 | 0.248744 | -0.114869 | 482.364844 | 1.000000 | CN | 100 | -7.996183e+04 | 7.996183e+04 | 0.000000 | 0.000000 | 0.0 | 9185.158663 | 0.114869 | -1.098883e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @ZHEJI146 | 1.030488e+04 | 0.000205 | 0.00775 | 0.218802 | 0.000000 | -0.000000 | 0.000205 | 0.000205 | 0.000000 | 1.0 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.513385 | 17.904603 | 1.115706e+07 | 28.033538 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.031754 | 904.363512 | 1.000000 | CN | 100 | 1.030488e+04 | 1.030488e+04 | 0.000000 | 0.000000 | 0.0 | 327.223384 | 0.031754 | 1.985608e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @ZHONG29 | 2.209870e+04 | 0.000440 | 0.00775 | 0.469219 | 0.000000 | -0.000000 | 0.000440 | 0.000440 | 0.000000 | 1.0 | 0.022486 | 0.0 | 29600 | 29600.0 | 0.746578 | 5.312300 | 2.357631e+07 | 17.576068 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1511434 | 0.0700 | 1.128403e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.026766 | 1804.364651 | 1.000000 | CN | 100 | 2.209870e+04 | 2.209870e+04 | 0.000000 | 0.000000 | 0.0 | 591.486607 | 0.026766 | 2.705273e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @AUTEL3 | -2.413483e+04 | -0.000481 | 0.00775 | -0.000000 | 0.097500 | 6.446975 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 0.000482 | 0.0 | -5439 | -5439.0 | 4.437365 | 31.583497 | 9.295102e+06 | 41.198150 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810036 | 1.614153 | 0.614153 | -0.068029 | 2005.147714 | 1.000000 | CN | 100 | -2.413483e+04 | 2.413483e+04 | 0.000000 | 0.000000 | 0.0 | 1641.879367 | 0.068029 | -4.368491e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @BAODI2 | -1.279477e+05 | -0.002549 | 0.00775 | -0.000000 | 0.135000 | 47.323121 | -0.002550 | -0.002823 | -0.000273 | 1.0 | 0.021836 | -9300.0 | -75600 | -84900.0 | 1.692430 | 12.364501 | 2.988903e+08 | 518.623008 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 571867 | 0.1675 | 9.678448e+05 | GS | connect | availability | 8100 | 0.303016 | 0.580460 | -0.419540 | -0.208156 | 1433.662958 | 1.000000 | CN | 100 | -1.436873e+05 | 1.436873e+05 | -15739.597725 | 15739.597725 | -1.0 | 29909.403668 | 0.208156 | -4.353949e+04 | -4769.343589 | 3276.295101 | -9300.0 | -15739.597725 | 1200.0 | 2030.915835 |
| 882 | @BEIJI104 | -4.224035e+05 | -0.008414 | 0.00775 | -0.000000 | 0.137500 | 159.124596 | -0.008417 | -0.008659 | -0.000241 | 1.0 | 0.015548 | -3200.0 | -97600 | -100800.0 | 4.327904 | 30.620896 | 8.303031e+07 | 356.794298 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 82681 | 0.1475 | 3.578355e+05 | GS | connect | availability | 2800 | 2.718000 | 2.285141 | 1.285141 | -0.150555 | 2118.625586 | 1.000000 | CN | 100 | -4.362528e+05 | 4.362528e+05 | -13849.294213 | 13849.294213 | -1.0 | 65680.012870 | 0.150555 | -1.185735e+06 | -37642.376464 | 2085.079774 | -3200.0 | -13849.294213 | 400.0 | 1731.161777 |
| 883 | @BEIJI316 | -1.645207e+05 | -0.003277 | 0.00775 | -0.000000 | 0.062500 | 28.171352 | -0.003278 | -0.003278 | 0.000000 | 1.0 | 0.344173 | 0.0 | -4499 | -4499.0 | 36.568281 | 260.407720 | 1.952772e+06 | 71.362282 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 467824 | 0.0725 | 1.710752e+07 | GS | connect | availability | 0 | 0.769684 | 0.857996 | -0.142004 | -0.027137 | 6755.009941 | 1.000000 | CN | 100 | -1.645207e+05 | 1.645207e+05 | 0.000000 | 0.000000 | 0.0 | 4464.653764 | 0.027137 | -1.266290e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @EVERD2 | -5.399918e+03 | -0.000108 | 0.00775 | -0.000000 | 0.012500 | 0.184929 | -0.000108 | 0.000000 | 0.000108 | 1.0 | 0.001834 | 0.0 | -16100 | -16100.0 | 0.335399 | 2.389300 | 4.976033e+07 | 16.684659 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 258223 | 0.1150 | 8.660765e+04 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.063112 | 1948.478691 | 1.000000 | CN | 100 | -5.399918e+03 | 5.399918e+03 | 0.000000 | 0.000000 | 0.0 | 340.798164 | 0.063112 | -4.713822e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @FOSHA7 | 4.295616e+05 | 0.008557 | 0.00775 | 9.120829 | 0.000000 | -0.000000 | 0.008560 | 0.008560 | 0.000000 | 1.0 | 1.000000 | 0.0 | 70400 | 70400.0 | 6.101728 | 43.603104 | 8.908258e+06 | 54.509667 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 10161659 | 0.1225 | 6.200368e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.089060 | 14250.289992 | 1.000000 | CN | 100 | 4.295616e+05 | 4.295616e+05 | 0.000000 | 0.000000 | 0.0 | 38256.755523 | 0.089060 | 5.520402e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @GREEE1 | -1.226082e+06 | -0.024424 | 0.00775 | -0.000000 | 0.001000 | 3.359128 | -0.024432 | -0.024432 | 0.000000 | 1.0 | 1.000000 | 0.0 | -184400 | -184400.0 | 6.649032 | 47.488602 | 1.946010e+07 | 129.687388 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 12797365 | 0.0010 | 8.509009e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.038666 | 34636.852404 | 1.000000 | CN | 100 | -1.226082e+06 | 1.226082e+06 | 0.000000 | 0.000000 | 0.0 | -47407.549541 | 0.038666 | -7.535101e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @GUANG112 | -3.757430e+05 | -0.007485 | 0.00775 | -0.000000 | 0.110000 | 113.237617 | -0.007487 | -0.007487 | 0.000000 | 1.0 | 0.007488 | 0.0 | -184400 | -184400.0 | 2.037652 | 14.591401 | 2.083087e+07 | 42.654779 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.808725 | 1.625296 | 0.625296 | -0.122338 | 1483.003170 | 1.000000 | CN | 100 | -3.757430e+05 | 3.757430e+05 | 0.000000 | 0.000000 | 0.0 | 45967.626649 | 0.122338 | -6.796156e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @HUBEI15 | 7.947852e+04 | 0.001583 | 0.00775 | 1.687558 | 0.000000 | -0.000000 | 0.001584 | 0.001584 | 0.000000 | 1.0 | 0.078063 | 0.0 | 18400 | 18400.0 | 4.319485 | 30.791199 | 7.925074e+06 | 34.244692 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 906933 | 0.0625 | 3.917483e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.093829 | 1751.766277 | 1.000000 | CN | 100 | 7.947852e+04 | 7.947852e+04 | 0.000000 | 0.000000 | 0.0 | 7457.403399 | 0.093829 | 6.608109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @HYGON1 | -2.171671e+05 | -0.004326 | 0.00775 | -0.000000 | 0.040000 | 23.799134 | -0.004327 | -0.003150 | 0.001177 | 1.0 | 1.000000 | 3400.0 | -12500 | -9100.0 | 17.373368 | 124.564310 | 2.139636e+07 | 374.021681 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3060086 | 0.0475 | 5.316400e+07 | GS | connect | availability | 0 | 1.179007 | 1.194645 | 0.194645 | 0.017662 | 16960.269660 | 1.000000 | CN | 100 | -1.580976e+05 | 1.580976e+05 | 59069.450776 | 59069.450776 | 1.0 | -2792.311722 | 0.017662 | -1.863982e+05 | 69643.296106 | 1043.281303 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @JIANG207 | 6.954581e+04 | 0.001385 | 0.00775 | 1.476658 | 0.000000 | -0.000000 | 0.001386 | 0.001530 | 0.000145 | 1.0 | 0.000001 | 4100.0 | 39300 | 43400.0 | 1.769613 | 12.623901 | 7.492602e+06 | 13.273626 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070563 | 1.116680 | 0.116680 | 0.065750 | 571.666059 | 1.000000 | CN | 100 | 7.680123e+04 | 7.680123e+04 | 7255.415347 | 7255.415347 | 1.0 | 5049.684587 | 0.065750 | 8.222052e+04 | 7767.376476 | 477.043936 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @JIANG262 | -2.925574e+04 | -0.000583 | 0.00775 | -0.000000 | 0.070000 | 5.610690 | -0.000583 | -0.000583 | 0.000000 | 1.0 | 0.017599 | 0.0 | -18400 | -18400.0 | 1.589986 | 11.385400 | 1.494965e+07 | 23.885956 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 537048 | 0.0550 | 8.538987e+05 | GS | connect | availability | 0 | 1.740788 | 1.586881 | 0.586881 | -0.133564 | 497.680061 | 1.000000 | CN | 100 | -2.925574e+04 | 2.925574e+04 | 0.000000 | 0.000000 | 0.0 | 3907.512731 | 0.133564 | -5.092803e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @JINGJ2 | 8.917394e+04 | 0.001776 | 0.00775 | 1.893419 | 0.000000 | -0.000000 | 0.001777 | 0.001977 | 0.000200 | 1.0 | 0.032411 | 3800.0 | 33800 | 37600.0 | 2.638282 | 18.926804 | 3.734420e+06 | 9.918906 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 616489 | 0.0400 | 1.626472e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.063364 | 1049.390808 | 1.000000 | CN | 100 | 9.919942e+04 | 9.919942e+04 | 10025.473060 | 10025.473060 | 1.0 | 6285.714998 | 0.063364 | 1.197308e+05 | 12100.454789 | 635.258431 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @KONFO1 | -1.653277e+04 | -0.000329 | 0.00775 | -0.000000 | 0.145000 | 6.567811 | -0.000329 | -0.000329 | 0.000000 | 1.0 | 0.018555 | 0.0 | -1700 | -1700.0 | 9.725156 | 68.519394 | 2.400930e+07 | 230.864118 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 94042 | 0.1725 | 9.145732e+05 | GS | connect | availability | 0 | 1.715671 | 1.594554 | 0.594554 | -0.110845 | 2580.459003 | 1.000000 | CN | 100 | -1.653277e+04 | 1.653277e+04 | 0.000000 | 0.000000 | 0.0 | 1832.580727 | 0.110845 | -2.836478e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @NINGB16 | -2.170057e+04 | -0.000432 | 0.00775 | -0.000000 | 0.152500 | 9.066676 | -0.000432 | -0.000432 | 0.000000 | 1.0 | 0.021197 | 0.0 | -16900 | -16900.0 | 1.284057 | 9.178600 | 4.313432e+07 | 55.560068 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 811482 | 0.1725 | 1.041989e+06 | GS | connect | availability | 0 | 2.082694 | 1.856455 | 0.856455 | -0.073857 | 1248.618394 | 1.000000 | CN | 100 | -2.170057e+04 | 2.170057e+04 | 0.000000 | 0.000000 | 0.0 | 1602.742183 | 0.073857 | -4.519563e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @PEAKI2 | -5.952301e+04 | -0.001186 | 0.00775 | -0.000000 | 0.112500 | 18.346134 | -0.001186 | -0.001186 | 0.000000 | 1.0 | 0.001187 | 0.0 | -3600 | -3600.0 | 16.534170 | 117.336710 | 2.972947e+06 | 48.953575 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.014944 | 1.793064 | 0.793064 | -0.135326 | 1666.265457 | 1.000000 | CN | 100 | -5.952301e+04 | 5.952301e+04 | 0.000000 | 0.000000 | 0.0 | 8055.004849 | 0.135326 | -1.199355e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @QIAQI1 | 3.318004e+04 | 0.000661 | 0.00775 | 0.704508 | 0.000000 | -0.000000 | 0.000661 | 0.000661 | 0.000000 | 1.0 | 0.026313 | 0.0 | 7600 | 7600.0 | 4.365795 | 31.077302 | 4.640902e+06 | 20.239932 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 302458 | 0.1675 | 1.320470e+06 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.022606 | 1283.811820 | 1.000000 | CN | 100 | 3.318004e+04 | 3.318004e+04 | 0.000000 | 0.000000 | 0.0 | 750.054681 | 0.022606 | 3.607715e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @QUANT100 | -7.999383e+04 | -0.001594 | 0.00775 | -0.000000 | 0.137500 | 30.134662 | -0.001594 | -0.001594 | 0.000000 | 1.0 | 0.001595 | 0.0 | -2600 | -2600.0 | 30.766858 | 222.125310 | 3.642972e+06 | 113.557864 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.115410 | 2003.023636 | 1.000000 | CN | 100 | -7.999383e+04 | 7.999383e+04 | 0.000000 | 0.000000 | 0.0 | 9232.125576 | 0.115410 | -1.468704e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SBELL1 | -1.803785e+04 | -0.000359 | 0.00775 | -0.000000 | 0.175000 | 8.648283 | -0.000359 | -0.001046 | -0.000686 | 1.0 | 0.005420 | -7200.0 | -3300 | -10500.0 | 5.466014 | 37.215607 | 1.526810e+08 | 797.394872 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 46450 | 0.1725 | 2.538964e+05 | GS | connect | availability | 6300 | 1.413320 | 1.373174 | 0.373174 | -0.154729 | 2906.238269 | 1.000000 | CN | 100 | -5.739315e+04 | 5.739315e+04 | -39355.303055 | 39355.303055 | -1.0 | 8880.383821 | 0.154729 | -8.111491e+04 | -55621.652564 | 6089.406049 | -7200.0 | -39355.303055 | 900.0 | 4919.412882 |
| 899 | @SHANG113 | -3.346743e+05 | -0.006667 | 0.00775 | -0.000000 | 0.173251 | 158.856774 | -0.006669 | -0.006669 | 0.000000 | 1.0 | 0.006670 | 0.0 | -108009 | -108009.0 | 3.098578 | 21.997193 | 1.488979e+07 | 45.964153 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633492 | 1.506204 | 0.506204 | -0.222895 | 3251.551659 | 1.000000 | CN | 100 | -3.346743e+05 | 3.346743e+05 | 0.000000 | 0.000000 | 0.0 | 74597.286836 | 0.222895 | -5.466878e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @SHANG208 | -9.026121e+04 | -0.001798 | 0.00775 | -0.000000 | 0.172589 | 42.679620 | -0.001799 | -0.001799 | 0.000000 | 1.0 | 0.021100 | 0.0 | -24700 | -24700.0 | 3.654300 | 25.844300 | 1.311635e+07 | 47.570864 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 265051 | 0.2075 | 9.685759e+05 | GS | connect | availability | 0 | 1.745055 | 1.520696 | 0.520696 | -0.098573 | 507.735772 | 1.000000 | CN | 100 | -9.026121e+04 | 9.026121e+04 | 0.000000 | 0.000000 | 0.0 | 8897.337840 | 0.098573 | -1.575108e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @SHENZ323 | -3.819826e+04 | -0.000761 | 0.00775 | -0.000000 | 0.140000 | 14.651387 | -0.000761 | -0.000771 | -0.000010 | 1.0 | 0.011366 | -100.0 | -7700 | -7800.0 | 4.960813 | 35.317994 | 5.251457e+06 | 26.027903 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 107267 | 0.1900 | 5.321315e+05 | GS | connect | availability | 100 | 1.769341 | 1.606870 | 0.606870 | -0.124352 | 954.220377 | 1.000000 | CN | 100 | -3.869434e+04 | 3.869434e+04 | -496.081281 | 496.081281 | -1.0 | 4811.705109 | 0.124352 | -6.846346e+04 | -877.736723 | 61.688527 | -100.0 | -496.081281 | 0.0 | 0.000000 |
| 902 | @SHNNA1 | 7.729043e+03 | 0.000154 | 0.00775 | 0.164110 | 0.000000 | -0.000000 | 0.000154 | 0.000000 | -0.000154 | 1.0 | 0.008720 | 0.0 | 4900 | 4900.0 | 1.577356 | 11.205301 | 5.599899e+06 | 8.805764 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 277388 | 0.1525 | 4.375396e+05 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.074489 | 685.743132 | 1.000000 | CN | 100 | 7.729043e+03 | 7.729043e+03 | 0.000000 | 0.000000 | 0.0 | 575.727995 | 0.074489 | 1.149154e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SICHU48 | -1.398323e+05 | -0.002786 | 0.00775 | -0.000000 | 0.096893 | 37.120101 | -0.002786 | -0.002786 | 0.000000 | 1.0 | 0.003261 | 0.0 | -185900 | -185900.0 | 0.752191 | 5.340400 | 4.690738e+07 | 35.154288 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 31598 | 0.1375 | 2.376773e+04 | GS | connect | availability | 0 | 0.598384 | 0.682992 | -0.317008 | -0.101078 | 341.626775 | 0.999999 | CN | 100 | -1.398323e+05 | 1.398323e+05 | 0.000000 | 0.000000 | 0.0 | 14133.940444 | 0.101078 | -8.367338e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @XIANT5 | -2.949262e+04 | -0.000588 | 0.00775 | -0.000000 | 0.147500 | 11.918249 | -0.000588 | -0.000715 | -0.000127 | 1.0 | 0.017861 | -1800.0 | -7400 | -9200.0 | 3.985489 | 28.524201 | 3.373167e+07 | 135.025142 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 217492 | 0.1725 | 8.668119e+05 | GS | connect | availability | 1600 | 1.509892 | 1.393673 | 0.393673 | -0.086526 | 1557.002512 | 1.000000 | CN | 100 | -3.666650e+04 | 3.666650e+04 | -7173.879696 | 7173.879696 | -1.0 | 3172.617698 | 0.086526 | -5.536244e+04 | -10831.780902 | 620.729550 | -1800.0 | -7173.879696 | 200.0 | 797.097744 |
| 905 | @ZHEJI55 | 1.951136e+04 | 0.000389 | 0.00775 | 0.414282 | 0.000000 | -0.000000 | 0.000389 | 0.000389 | 0.000000 | 1.0 | 0.021096 | 0.0 | 34500 | 34500.0 | 0.565547 | 4.009700 | 2.311927e+07 | 13.009160 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1871855 | 0.1150 | 1.058621e+06 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.072942 | 734.967019 | 1.000000 | CN | 100 | 1.951136e+04 | 1.951136e+04 | 0.000000 | 0.000000 | 0.0 | 1423.193163 | 0.072942 | 2.109081e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @ZHONG38 | 2.120505e+04 | 0.000422 | 0.00775 | 0.450244 | 0.000000 | -0.000000 | 0.000423 | 0.000471 | 0.000048 | 1.0 | 0.002687 | 1100.0 | 9600 | 10700.0 | 2.208859 | 15.496101 | 1.323829e+08 | 287.884047 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 61024 | 0.1625 | 1.347934e+05 | GS | connect | availability | 0 | 1.650651 | 1.474878 | 0.474878 | 0.124976 | 1883.095774 | 1.000000 | CN | 100 | 2.363480e+04 | 2.363480e+04 | 2429.745292 | 2429.745292 | 1.0 | 2953.784709 | 0.124976 | 3.901280e+04 | 4010.661778 | 303.660110 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @CHINA2021 | -2.730608e+04 | -0.000544 | 0.00775 | -0.000000 | 0.002500 | 0.187028 | -0.000544 | -0.000435 | 0.000109 | 1.0 | 0.023572 | 4200.0 | -20900 | -16700.0 | 1.306511 | 9.307000 | 4.682271e+07 | 61.154664 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 884493 | 0.0925 | 1.155600e+06 | GS | connect | availability | 0 | 1.201119 | 1.209295 | 0.209295 | -0.032981 | 541.150092 | 1.000000 | CN | 100 | -2.181873e+04 | 2.181873e+04 | 5487.345818 | 5487.345818 | 1.0 | 719.601228 | 0.032981 | -2.620690e+04 | 6590.957880 | -180.977554 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @CHONG70 | -6.840588e+03 | -0.000136 | 0.00775 | -0.000000 | 0.017500 | 0.327973 | -0.000136 | 0.000000 | 0.000136 | 1.0 | 0.000137 | 0.0 | -500 | -500.0 | 13.681176 | 99.315094 | 9.422569e+07 | 1313.251517 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.116561 | 10740.914839 | 1.000000 | CN | 100 | -6.840588e+03 | 6.840588e+03 | 0.000000 | 0.000000 | 0.0 | 797.347234 | 0.116561 | -9.043110e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @GRACE19 | -8.681632e+03 | -0.000173 | 0.00775 | -0.000000 | 0.175000 | 4.162426 | -0.000173 | 0.000000 | 0.000173 | 1.0 | 0.008085 | 0.0 | -7600 | -7600.0 | 1.142320 | 8.089800 | 4.249102e+06 | 4.823900 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 347567 | 0.1750 | 3.970327e+05 | GS | connect | availability | 0 | 1.763921 | 1.634288 | 0.634288 | -0.070005 | 251.232575 | 0.999882 | CN | 100 | -8.681632e+03 | 8.681632e+03 | 0.000000 | 0.000000 | 0.0 | 607.760555 | 0.070005 | -1.531371e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @GRINM1 | -5.899310e+04 | -0.001175 | 0.00775 | -0.000000 | 0.130000 | 21.011243 | -0.001176 | -0.001176 | 0.000000 | 1.0 | 0.001177 | 0.0 | -37400 | -37400.0 | 1.577356 | 11.223200 | 1.524333e+07 | 24.008214 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423128 | 1.352596 | 0.352596 | -0.070148 | 894.661496 | 1.000000 | CN | 100 | -5.899310e+04 | 5.899310e+04 | 0.000000 | 0.000000 | 0.0 | 4138.231481 | 0.070148 | -8.395475e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @PORTO20 | -1.272999e+04 | -0.000254 | 0.00775 | -0.000000 | 0.065000 | 2.266985 | -0.000254 | -0.000254 | 0.000000 | 1.0 | 0.000255 | 0.0 | -5800 | -5800.0 | 2.194826 | 15.826701 | 1.229740e+07 | 27.312849 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816601 | 1.597252 | 0.597252 | -0.092684 | 1029.591714 | 1.000000 | CN | 100 | -1.272999e+04 | 1.272999e+04 | 0.000000 | 0.000000 | 0.0 | 1179.860615 | 0.092684 | -2.312532e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SHAND161 | -3.037953e+04 | -0.000605 | 0.00775 | -0.000000 | 0.105000 | 8.739316 | -0.000605 | -0.000605 | 0.000000 | 1.0 | 0.000606 | 0.0 | -8200 | -8200.0 | 3.704820 | 26.747696 | 1.594290e+07 | 59.843503 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350198 | 1.262159 | 0.262159 | -0.069765 | 2394.002224 | 1.000000 | CN | 100 | -3.037953e+04 | 3.037953e+04 | 0.000000 | 0.000000 | 0.0 | 2119.425877 | 0.069765 | -4.101838e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @XIAME21 | -3.163413e+04 | -0.000630 | 0.00775 | -0.000000 | 0.077500 | 6.716835 | -0.000630 | -0.000630 | 0.000000 | 1.0 | 0.000631 | 0.0 | -8500 | -8500.0 | 3.721662 | 26.113694 | 3.385677e+07 | 124.072968 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621583 | 1.472906 | 0.472906 | -0.085811 | 1374.251056 | 1.000000 | CN | 100 | -3.163413e+04 | 3.163413e+04 | 0.000000 | 0.000000 | 0.0 | 2714.551701 | 0.085811 | -5.129735e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @ZHEJI130 | -1.807728e+04 | -0.000360 | 0.00775 | -0.000000 | 0.107500 | 5.324131 | -0.000360 | -0.000337 | 0.000023 | 1.0 | 0.001287 | 2500.0 | -38800 | -36300.0 | 0.465909 | 3.349400 | 9.894588e+07 | 46.508035 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 99682 | 0.1750 | 4.644277e+04 | GS | connect | availability | 0 | 2.303632 | 2.012033 | 1.012033 | -0.034863 | 581.275958 | 1.000000 | CN | 100 | -1.691251e+04 | 1.691251e+04 | 1164.773253 | 1164.773253 | 1.0 | 589.616460 | 0.034863 | -3.896019e+04 | 2683.208746 | -40.607194 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @ZHEJI183 | -3.518032e+05 | -0.007008 | 0.00775 | -0.000000 | 0.132500 | 127.709367 | -0.007010 | -0.007239 | -0.000228 | 1.0 | 0.023705 | -3100.0 | -82900 | -86000.0 | 4.243705 | 30.278702 | 3.475683e+07 | 147.686479 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 197413 | 0.1550 | 8.377626e+05 | GS | connect | availability | 2700 | 1.800059 | 1.602539 | 0.602539 | -0.075960 | 6122.101207 | 1.000000 | CN | 100 | -3.649586e+05 | 3.649586e+05 | -13155.486185 | 13155.486185 | -1.0 | 27722.113473 | 0.075960 | -6.569473e+05 | -23680.657345 | 999.285486 | -3100.0 | -13155.486185 | 400.0 | 1697.482088 |
| 916 | @ANHUI27 | 4.818794e+04 | 0.000960 | 0.00775 | 1.023169 | 0.000000 | -0.000000 | 0.000960 | 0.000960 | 0.000000 | 1.0 | 0.022512 | 0.0 | 23600 | 23600.0 | 2.041862 | 14.555200 | 2.224000e+06 | 4.542723 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 553278 | 0.1725 | 1.129717e+06 | GS | connect | availability | 0 | -0.006326 | 0.259567 | -0.740433 | 0.074632 | 475.999231 | 1.000000 | CN | 100 | 4.818794e+04 | 4.818794e+04 | 0.000000 | 0.000000 | 0.0 | 3596.369582 | 0.074632 | -3.048437e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @BANKO42 | 1.623231e+05 | 0.003234 | 0.00775 | 3.446587 | 0.000000 | -0.000000 | 0.003235 | 0.003235 | 0.000000 | 1.0 | 0.184245 | 0.0 | 112300 | 112300.0 | 1.445442 | 10.315800 | 4.029792e+07 | 58.337636 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 6396762 | 0.0900 | 9.246147e+06 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.077640 | 10532.322695 | 1.000000 | CN | 100 | 1.623231e+05 | 1.623231e+05 | 0.000000 | 0.000000 | 0.0 | 12602.812040 | 0.077640 | 4.239820e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @BIEML1 | 1.040788e+04 | 0.000207 | 0.00775 | 0.220989 | 0.000000 | -0.000000 | 0.000207 | 0.000000 | -0.000207 | 1.0 | 0.012266 | -3500.0 | 3500 | 0.0 | 2.973681 | 21.119904 | 6.067934e+06 | 17.984407 | 002832.ZK | SHE | CHN | CN | True | 0 | 2024-10-25 | 2024-10-25 | 206990 | 0.1625 | 6.155222e+05 | GS | connect | availability | 0 | 1.375583 | 1.294640 | 0.294640 | 0.051186 | 1697.100589 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -10407.882931 | 10407.882931 | -1.0 | 0.000000 | 0.051186 | 0.000000e+00 | -14316.902270 | -532.733376 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @BIWIN1 | -1.398149e+04 | -0.000279 | 0.00775 | -0.000000 | 0.082500 | 3.160200 | -0.000279 | -0.000279 | 0.000000 | 1.0 | 0.000280 | 0.0 | -1500 | -1500.0 | 9.320993 | 66.304001 | 2.202998e+07 | 204.982730 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.794266 | 2.276937 | 1.276937 | -0.063452 | 4019.587993 | 1.000000 | CN | 100 | -1.398149e+04 | 1.398149e+04 | 0.000000 | 0.000000 | 0.0 | 887.155433 | 0.063452 | -3.906800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @BLUEF11 | 5.363571e+04 | 0.001068 | 0.00775 | 1.138840 | 0.000000 | -0.000000 | 0.001069 | 0.001069 | 0.000000 | 1.0 | 0.025327 | 0.0 | 52500 | 52500.0 | 1.021633 | 7.302100 | 1.157022e+08 | 118.564023 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1244074 | 0.1625 | 1.270986e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.116397 | 2581.466088 | 1.000000 | CN | 100 | 5.363571e+04 | 5.363571e+04 | 0.000000 | 0.000000 | 0.0 | 6243.019307 | 0.116397 | 8.444594e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @CANAL6 | 4.334641e+04 | 0.000863 | 0.00775 | 0.920369 | 0.000000 | -0.000000 | 0.000864 | 0.000864 | 0.000000 | 1.0 | 0.004696 | 0.0 | 49500 | 49500.0 | 0.875685 | 6.243400 | 3.585595e+07 | 31.415625 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 269055 | 0.1675 | 2.356074e+05 | GS | connect | availability | 0 | 1.038532 | 1.060325 | 0.060325 | 0.106057 | 1682.285436 | 1.000000 | CN | 100 | 4.334641e+04 | 4.334641e+04 | 0.000000 | 0.000000 | 0.0 | 4597.173307 | 0.106057 | 4.501664e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @CENTR379 | 4.779978e+04 | 0.000952 | 0.00775 | 1.014927 | 0.000000 | -0.000000 | 0.000952 | 0.000952 | 0.000000 | 1.0 | 0.105132 | 0.0 | 76200 | 76200.0 | 0.627294 | 4.439400 | 9.175356e+07 | 57.162410 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 8410587 | 0.0875 | 5.275908e+06 | GS | connect | availability | 0 | 1.303012 | 1.264739 | 0.264739 | 0.054185 | 1535.450801 | 1.000000 | CN | 100 | 4.779978e+04 | 4.779978e+04 | 0.000000 | 0.000000 | 0.0 | 2590.030663 | 0.054185 | 6.228370e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @CHENG52 | 2.266649e+04 | 0.000452 | 0.00775 | 0.481275 | 0.000000 | -0.000000 | 0.000452 | 0.000457 | 0.000005 | 1.0 | 0.005975 | 200.0 | 16600 | 16800.0 | 1.365451 | 9.763700 | 8.758301e+06 | 12.000452 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 219574 | 0.2000 | 2.998176e+05 | GS | connect | availability | 0 | 1.726202 | 1.663191 | 0.663191 | 0.027628 | 512.786548 | 1.000000 | CN | 100 | 2.293958e+04 | 2.293958e+04 | 273.090224 | 273.090224 | 1.0 | 633.781315 | 0.027628 | 3.959835e+04 | 471.408983 | 7.545016 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @CHINA1211 | -1.882709e+04 | -0.000375 | 0.00775 | -0.000000 | 0.100000 | 5.158106 | -0.000375 | -0.000375 | 0.000000 | 1.0 | 0.034852 | 0.0 | -43700 | -43700.0 | 0.430826 | 3.054500 | 4.076931e+07 | 17.475790 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 4015830 | 0.1125 | 1.730123e+06 | GS | connect | availability | 0 | 0.982829 | 1.056060 | 0.056060 | -0.050574 | 1063.623269 | 0.999993 | CN | 100 | -1.882709e+04 | 1.882709e+04 | 0.000000 | 0.000000 | 0.0 | 952.159046 | 0.050574 | -1.850380e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @CHINA128 | 4.382846e+05 | 0.008731 | 0.00775 | 9.306042 | 0.000000 | -0.000000 | 0.008733 | 0.008917 | 0.000184 | 1.0 | 0.062762 | 2800.0 | 132900 | 135700.0 | 3.297852 | 23.488495 | 3.703509e+06 | 12.207646 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 955054 | 0.0175 | 3.149627e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.165407 | 631.155126 | 0.999983 | CN | 100 | 4.475186e+05 | 4.475186e+05 | 9233.986380 | 9233.986380 | 1.0 | 74022.820302 | 0.165407 | 2.935744e+05 | 6057.541798 | 1527.368437 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @CITIC13 | 4.835775e+04 | 0.000963 | 0.00775 | 1.026774 | 0.000000 | -0.000000 | 0.000964 | 0.000964 | 0.000000 | 1.0 | 0.057031 | 0.0 | 17000 | 17000.0 | 2.844574 | 20.273102 | 7.825281e+07 | 222.629904 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1006130 | 0.1700 | 2.862011e+06 | GS | connect | availability | 0 | 1.412230 | 1.254330 | 0.254330 | 0.028730 | 1346.108456 | 1.000000 | CN | 100 | 4.835775e+04 | 4.835775e+04 | 0.000000 | 0.000000 | 0.0 | 1389.318179 | 0.028730 | 6.829227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @CITIC35 | 2.775837e+04 | 0.000553 | 0.00775 | 0.589390 | 0.000000 | -0.000000 | 0.000553 | 0.000619 | 0.000066 | 1.0 | 0.006101 | 5800.0 | 48600 | 54400.0 | 0.571160 | 4.074000 | 3.319435e+07 | 18.977919 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 535993 | 0.1325 | 3.061377e+05 | GS | connect | availability | 0 | 0.991564 | 1.062175 | 0.062175 | 0.058648 | 1124.731976 | 1.000000 | CN | 100 | 3.107110e+04 | 3.107110e+04 | 3312.727453 | 3312.727453 | 1.0 | 1822.258100 | 0.058648 | 3.080897e+04 | 3284.779966 | 194.284871 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @DOSIL1 | -1.294246e+04 | -0.000258 | 0.00775 | -0.000000 | 0.107500 | 3.811820 | -0.000258 | -0.000258 | 0.000000 | 1.0 | 0.000259 | 0.0 | -3800 | -3800.0 | 3.405910 | 24.394898 | 1.790777e+07 | 61.306123 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351856 | 2.030648 | 1.030648 | -0.092871 | 948.945689 | 1.000000 | CN | 100 | -1.294246e+04 | 1.294246e+04 | 0.000000 | 0.000000 | 0.0 | 1201.985443 | 0.092871 | -3.043880e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @EVERB7 | 3.508544e+05 | 0.006989 | 0.00775 | 7.449649 | 0.000000 | -0.000000 | 0.006991 | 0.006991 | 0.000000 | 1.0 | 0.250086 | 0.0 | 144100 | 144100.0 | 2.434798 | 17.358902 | 3.667161e+07 | 89.333740 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 5154567 | 0.0475 | 1.255033e+07 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.086081 | 6658.415571 | 1.000000 | CN | 100 | 3.508544e+05 | 3.508544e+05 | 0.000000 | 0.000000 | 0.0 | 30201.934465 | 0.086081 | 4.355364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @FOSHA12 | -1.090392e+05 | -0.002172 | 0.00775 | -0.000000 | 0.107500 | 32.114289 | -0.002173 | -0.002287 | -0.000114 | 1.0 | 0.023053 | -4100.0 | -68700 | -72800.0 | 1.587179 | 11.293801 | 4.194410e+06 | 6.647745 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 660182 | 0.1075 | 1.047827e+06 | GS | connect | availability | 3600 | 0.578631 | 0.681055 | -0.318945 | -0.137131 | 326.939343 | 0.999995 | CN | 100 | -1.155467e+05 | 1.155467e+05 | -6507.434959 | 6507.434959 | -1.0 | 15845.001746 | 0.137131 | -6.685884e+04 | -3765.401641 | 892.369604 | -4100.0 | -6507.434959 | 500.0 | 793.589629 |
| 931 | @GSDUY1 | -3.236554e+04 | -0.000645 | 0.00775 | -0.000000 | 0.152500 | 13.522590 | -0.000645 | -0.000645 | 0.000000 | 1.0 | 0.000883 | 0.0 | -90800 | -90800.0 | 0.356449 | 2.534500 | 5.778783e+07 | 20.553798 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 33357 | 0.1850 | 1.189006e+04 | GS | connect | availability | 0 | 1.163520 | 1.123512 | 0.123512 | -0.052497 | 850.440505 | 1.000000 | CN | 100 | -3.236554e+04 | 3.236554e+04 | 0.000000 | 0.000000 | 0.0 | 1699.088901 | 0.052497 | -3.765795e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @GUANG106 | -1.865378e+04 | -0.000372 | 0.00775 | -0.000000 | 0.135000 | 6.899342 | -0.000372 | -0.000372 | 0.000000 | 1.0 | 0.001309 | 0.0 | -21200 | -21200.0 | 0.879895 | 6.234300 | 3.821159e+07 | 33.430750 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 53378 | 0.1525 | 4.696704e+04 | GS | connect | availability | 0 | 1.871522 | 1.666526 | 0.666526 | -0.075590 | 518.039744 | 1.000000 | CN | 100 | -1.865378e+04 | 1.865378e+04 | 0.000000 | 0.000000 | 0.0 | 1410.042606 | 0.075590 | -3.491095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @GUANG202 | 2.416652e+04 | 0.000481 | 0.00775 | 0.513125 | 0.000000 | -0.000000 | 0.000482 | 0.000482 | 0.000000 | 1.0 | 0.000001 | 0.0 | 7300 | 7300.0 | 3.310482 | 23.261704 | 1.446132e+07 | 47.207712 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476331 | 1.401761 | 0.401761 | 0.037002 | 1101.327696 | 1.000000 | CN | 100 | 2.416652e+04 | 2.416652e+04 | 0.000000 | 0.000000 | 0.0 | 894.211632 | 0.037002 | 3.567778e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @GUANG63 | 1.195647e+04 | 0.000238 | 0.00775 | 0.253870 | 0.000000 | -0.000000 | 0.000238 | 0.000238 | 0.000000 | 1.0 | 0.006984 | 0.0 | 7100 | 7100.0 | 1.684010 | 11.964100 | 5.958594e+06 | 10.004311 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 208110 | 0.1950 | 3.504593e+05 | GS | connect | availability | 0 | 1.098393 | 1.137227 | 0.137227 | 0.050491 | 647.497958 | 1.000000 | CN | 100 | 1.195647e+04 | 1.195647e+04 | 0.000000 | 0.000000 | 0.0 | 603.689316 | 0.050491 | 1.313290e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @HANGC1 | 1.285797e+05 | 0.002561 | 0.00775 | 2.730117 | 0.000000 | -0.000000 | 0.002562 | 0.002562 | 0.000000 | 1.0 | 0.018612 | 0.0 | 52000 | 52000.0 | 2.472687 | 17.653595 | 9.813164e+06 | 24.311153 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 377717 | 0.1800 | 9.339759e+05 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.030195 | 1230.727830 | 1.000000 | CN | 100 | 1.285797e+05 | 1.285797e+05 | 0.000000 | 0.000000 | 0.0 | 3882.479449 | 0.030195 | 1.312454e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @HANGZ25 | 5.712343e+04 | 0.001138 | 0.00775 | 1.212895 | 0.000000 | -0.000000 | 0.001138 | 0.001138 | 0.000000 | 1.0 | 0.023100 | 0.0 | 6100 | 6100.0 | 9.364497 | 67.696702 | 1.219200e+07 | 115.825931 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 123785 | 0.1850 | 1.159184e+06 | GS | connect | availability | 0 | 1.595641 | 1.490553 | 0.490553 | -0.019662 | 6946.805306 | 1.000000 | CN | 100 | 5.712343e+04 | 5.712343e+04 | 0.000000 | 0.000000 | 0.0 | -1123.133664 | 0.019662 | 9.114848e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @HANGZ68 | -1.363577e+04 | -0.000272 | 0.00775 | -0.000000 | 0.152500 | 5.697135 | -0.000272 | -0.000272 | 0.000000 | 1.0 | 0.000273 | 0.0 | -1959 | -1959.0 | 6.960574 | 50.121903 | 4.334246e+06 | 30.486281 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.237546 | 1.952467 | 0.952467 | -0.071572 | 640.687363 | 1.000000 | CN | 100 | -1.363577e+04 | 1.363577e+04 | 0.000000 | 0.000000 | 0.0 | 975.937262 | 0.071572 | -3.051066e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @HENAN39 | 1.155357e+04 | 0.000230 | 0.00775 | 0.245316 | 0.000000 | -0.000000 | 0.000230 | 0.000230 | 0.000000 | 1.0 | 0.000001 | 0.0 | 3900 | 3900.0 | 2.962454 | 21.118500 | 3.828432e+06 | 11.346119 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347250 | 1.397902 | 0.397902 | 0.043289 | 1129.507331 | 1.000000 | CN | 100 | 1.155357e+04 | 1.155357e+04 | 0.000000 | 0.000000 | 0.0 | 500.144775 | 0.043289 | 1.556555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @HUBEI41 | 7.692557e+03 | 0.000153 | 0.00775 | 0.163335 | 0.000000 | -0.000000 | 0.000153 | 0.000000 | -0.000153 | 1.0 | 0.000001 | 0.0 | 4800 | 4800.0 | 1.602616 | 11.470300 | 2.464806e+07 | 39.675356 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787720 | 1.637560 | 0.637560 | 0.056512 | 786.099053 | 1.000000 | CN | 100 | 7.692557e+03 | 7.692557e+03 | 0.000000 | 0.000000 | 0.0 | 434.723186 | 0.056512 | 1.375214e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @IMEIK1 | 2.753047e+05 | 0.005484 | 0.00775 | 5.845511 | 0.000000 | -0.000000 | 0.005486 | 0.006011 | 0.000525 | 1.0 | 0.088470 | 900.0 | 9400 | 10300.0 | 29.287735 | 207.758700 | 5.277063e+06 | 153.856141 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 151591 | 0.1475 | 4.439757e+06 | GS | connect | availability | 0 | 1.867819 | 1.619634 | 0.619634 | 0.147319 | 8326.249522 | 1.000000 | CN | 100 | 3.016637e+05 | 3.016637e+05 | 26358.961425 | 26358.961425 | 1.0 | 44440.910743 | 0.147319 | 5.634530e+05 | 49233.761610 | 3883.186376 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @IMONG11 | 6.405973e+03 | 0.000128 | 0.00775 | 0.136017 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 0.004651 | 0.0 | 7200 | 7200.0 | 0.889718 | 6.366400 | 4.293729e+07 | 38.361169 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 262287 | 0.1225 | 2.333616e+05 | GS | connect | availability | 0 | 1.568710 | 1.455416 | 0.455416 | 0.030090 | 2328.770370 | 1.000000 | CN | 100 | 6.405973e+03 | 6.405973e+03 | 0.000000 | 0.000000 | 0.0 | 192.756536 | 0.030090 | 1.004911e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @IMONG12 | 9.936838e+04 | 0.001979 | 0.00775 | 2.109877 | 0.000000 | -0.000000 | 0.001980 | 0.001980 | 0.000000 | 1.0 | 1.000000 | 0.0 | 26700 | 26700.0 | 3.721662 | 26.660508 | 3.872206e+07 | 144.873931 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 25008684 | 0.0400 | 9.307387e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.048628 | 21796.603459 | 1.000000 | CN | 100 | 9.936838e+04 | 9.936838e+04 | 0.000000 | 0.000000 | 0.0 | 4832.065819 | 0.048628 | 1.048346e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @IMONG2 | -5.141367e+04 | -0.001024 | 0.00775 | -0.000000 | 0.135000 | 19.016015 | -0.001024 | -0.001024 | 0.000000 | 1.0 | 0.112817 | 0.0 | -18300 | -18300.0 | 2.809490 | 20.125901 | 3.494789e+07 | 98.705111 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1996873 | 0.1650 | 5.610195e+06 | GS | connect | availability | 0 | 1.304617 | 1.255960 | 0.255960 | -0.049261 | 6398.589509 | 1.000000 | CN | 100 | -5.141367e+04 | 5.141367e+04 | 0.000000 | 0.000000 | 0.0 | 2532.673013 | 0.049261 | -6.707516e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @JIANG32 | -2.697173e+05 | -0.005373 | 0.00775 | -0.000000 | 0.087500 | 64.658267 | -0.005375 | -0.005375 | 0.000000 | 1.0 | 0.866599 | 0.0 | -55500 | -55500.0 | 4.859772 | 34.606904 | 1.131051e+08 | 549.298468 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 8893407 | 0.0975 | 4.321993e+07 | GS | connect | availability | 0 | 1.546694 | 1.419821 | 0.419821 | -0.106696 | 7641.932270 | 1.000000 | CN | 100 | -2.697173e+05 | 2.697173e+05 | 0.000000 | 0.000000 | 0.0 | 28777.735402 | 0.106696 | -4.171702e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @JIANG73 | -1.107910e+04 | -0.000221 | 0.00775 | -0.000000 | 0.117500 | 3.566559 | -0.000221 | -0.000221 | 0.000000 | 1.0 | 0.048334 | 0.0 | -10200 | -10200.0 | 1.086186 | 7.743900 | 4.390485e+07 | 47.712873 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2222881 | 0.1450 | 2.414463e+06 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.050413 | 1593.914308 | 1.000000 | CN | 100 | -1.107910e+04 | 1.107910e+04 | 0.000000 | 0.000000 | 0.0 | 558.533794 | 0.050413 | -2.013260e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @MILKY5 | -7.832666e+04 | -0.001560 | 0.00775 | -0.000000 | 0.097500 | 20.922874 | -0.001561 | -0.001561 | 0.000000 | 1.0 | 0.027417 | 0.0 | -9600 | -9600.0 | 8.159027 | 58.472703 | 1.046400e+06 | 8.586462 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 159032 | 0.1025 | 1.297546e+06 | GS | connect | availability | 0 | 1.967260 | 1.676864 | 0.676864 | -0.053339 | 1321.330170 | 1.000000 | CN | 100 | -7.832666e+04 | 7.832666e+04 | 0.000000 | 0.000000 | 0.0 | 4177.863017 | 0.053339 | -1.540889e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @MONTA67 | -4.647867e+04 | -0.000926 | 0.00775 | -0.000000 | 0.052500 | 6.685288 | -0.000926 | -0.000926 | 0.000000 | 1.0 | 0.114896 | 0.0 | -4800 | -4800.0 | 9.683056 | 69.140107 | 3.773300e+07 | 366.112607 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 590668 | 0.1175 | 5.719471e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | -0.056966 | 9846.308102 | 1.000000 | CN | 100 | -4.647867e+04 | 4.647867e+04 | 0.000000 | 0.000000 | 0.0 | 2647.711212 | 0.056966 | -7.415040e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @PNCPR1 | -4.434166e+04 | -0.000883 | 0.00775 | -0.000000 | 0.037500 | 4.555650 | -0.000884 | -0.000884 | 0.000000 | 1.0 | 0.002178 | 0.0 | -13400 | -13400.0 | 3.309079 | 23.659806 | 1.191615e+07 | 39.564934 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 19611 | 0.1175 | 6.489435e+04 | GS | connect | availability | 0 | 1.499519 | 1.415998 | 0.415998 | -0.082143 | 1278.126846 | 1.000000 | CN | 100 | -4.434166e+04 | 4.434166e+04 | 0.000000 | 0.000000 | 0.0 | 3642.369940 | 0.082143 | -6.649115e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @SHAND118 | -1.150740e+04 | -0.000229 | 0.00775 | -0.000000 | 0.075000 | 2.364534 | -0.000229 | -0.000257 | -0.000028 | 1.0 | 0.003403 | -300.0 | -2500 | -2800.0 | 4.602960 | 32.987900 | 3.672400e+06 | 17.000746 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 34595 | 0.1050 | 1.592394e+05 | GS | connect | availability | 300 | 2.053641 | 1.804714 | 0.804714 | -0.099180 | 587.744641 | 1.000000 | CN | 100 | -1.288829e+04 | 1.288829e+04 | -1380.888101 | 1380.888101 | -1.0 | 1278.257632 | 0.099180 | -2.646792e+04 | -2835.848613 | 136.956175 | -300.0 | -1380.888101 | 0.0 | 0.000000 |
| 950 | @SHANG138 | 1.173755e+04 | 0.000234 | 0.00775 | 0.249222 | 0.000000 | -0.000000 | 0.000234 | 0.000234 | 0.000000 | 1.0 | 0.014717 | 0.0 | 12000 | 12000.0 | 0.978129 | 6.977600 | 1.417592e+07 | 13.880999 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 755029 | 0.1200 | 7.385158e+05 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.025375 | 1098.561088 | 1.000000 | CN | 100 | 1.173755e+04 | 1.173755e+04 | 0.000000 | 0.000000 | 0.0 | 297.841290 | 0.025375 | 1.850798e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @SHANG20 | 9.163258e+03 | 0.000183 | 0.00775 | 0.194562 | 0.000000 | -0.000000 | 0.000183 | 0.000000 | -0.000183 | 1.0 | 0.007944 | 0.0 | 7700 | 7700.0 | 1.190033 | 8.480000 | 9.055457e+06 | 10.776297 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 334966 | 0.1650 | 3.986207e+05 | GS | connect | availability | 0 | 0.797631 | 0.863158 | -0.136842 | 0.014484 | 787.406982 | 1.000000 | CN | 100 | 9.163258e+03 | 9.163258e+03 | 0.000000 | 0.000000 | 0.0 | 132.721556 | 0.014484 | 7.308895e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @SHANG39 | -1.832287e+04 | -0.000365 | 0.00775 | -0.000000 | 0.122500 | 6.149456 | -0.000365 | -0.000365 | 0.000000 | 1.0 | 0.000366 | 0.0 | -28200 | -28200.0 | 0.649747 | 4.612600 | 1.982830e+07 | 12.834964 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674321 | 1.540579 | 0.540579 | -0.168987 | 210.087659 | 0.999971 | CN | 100 | -1.832287e+04 | 1.832287e+04 | 0.000000 | 0.000000 | 0.0 | 3096.318934 | 0.168987 | -3.067836e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @SHANG88 | 5.532687e+04 | 0.001102 | 0.00775 | 1.174749 | 0.000000 | -0.000000 | 0.001102 | 0.001102 | 0.000000 | 1.0 | 0.000001 | 0.0 | 42900 | 42900.0 | 1.289671 | 9.178300 | 6.950281e+07 | 89.521627 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.285621 | 1.275189 | 0.275189 | 0.076322 | 3148.070875 | 1.000000 | CN | 100 | 5.532687e+04 | 5.532687e+04 | 0.000000 | 0.000000 | 0.0 | 4222.683751 | 0.076322 | 7.112939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @SHENZ144 | -1.178784e+05 | -0.002348 | 0.00775 | -0.000000 | 0.092500 | 29.873302 | -0.002349 | -0.002349 | 0.000000 | 1.0 | 0.086861 | 0.0 | -9400 | -9400.0 | 12.540259 | 89.494706 | 1.398205e+07 | 175.602851 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 338201 | 0.0900 | 4.241128e+06 | GS | connect | availability | 0 | 1.569744 | 1.470848 | 0.470848 | -0.074655 | 5746.771251 | 1.000000 | CN | 100 | -1.178784e+05 | 1.178784e+05 | 0.000000 | 0.000000 | 0.0 | 8800.224188 | 0.074655 | -1.850390e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @SHENZ368 | -1.515272e+04 | -0.000302 | 0.00775 | -0.000000 | 0.050000 | 2.075715 | -0.000302 | -0.000302 | 0.000000 | 1.0 | 0.000303 | 0.0 | -6600 | -6600.0 | 2.295867 | 16.301102 | 8.233984e+06 | 18.836071 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.180228 | 1.910591 | 0.910591 | -0.084584 | 731.453752 | 0.999974 | CN | 100 | -1.515272e+04 | 1.515272e+04 | 0.000000 | 0.000000 | 0.0 | 1281.672003 | 0.084584 | -3.303639e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @SHENZ47 | 6.979378e+03 | 0.000139 | 0.00775 | 0.148192 | 0.000000 | -0.000000 | 0.000139 | 0.000000 | -0.000139 | 1.0 | 0.000001 | -5400.0 | 5400 | 0.0 | 1.292477 | 9.175800 | 2.132811e+07 | 27.463744 | 002327.ZK | SHE | CHN | CN | True | 0 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595605 | 0.756882 | -0.243118 | 0.022435 | 1081.050878 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6979.378170 | 6979.378170 | -1.0 | 0.000000 | 0.022435 | 0.000000e+00 | -4156.953264 | -156.578952 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SINOM16 | 5.188434e+03 | 0.000103 | 0.00775 | 0.110165 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 0.031298 | 0.0 | 11700 | 11700.0 | 0.443456 | 3.147300 | 4.267529e+07 | 18.848549 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 3541740 | 0.0850 | 1.570605e+06 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.016565 | 1407.513085 | 1.000000 | CN | 100 | 5.188434e+03 | 5.188434e+03 | 0.000000 | 0.000000 | 0.0 | 85.948799 | 0.016565 | 5.049545e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SJINL1 | 5.148523e+04 | 0.001026 | 0.00775 | 1.093179 | 0.000000 | -0.000000 | 0.001026 | 0.001026 | 0.000000 | 1.0 | 0.000001 | 0.0 | 23700 | 23700.0 | 2.172372 | 15.360100 | 5.077260e+07 | 109.442700 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.409610 | 1.340853 | 0.340853 | 0.045158 | 1037.100388 | 1.000000 | CN | 100 | 5.148523e+04 | 5.148523e+04 | 0.000000 | 0.000000 | 0.0 | 2324.955022 | 0.045158 | 7.257408e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @TANGR3 | 1.267217e+04 | 0.000252 | 0.00775 | 0.269067 | 0.000000 | -0.000000 | 0.000253 | 0.000253 | 0.000000 | 1.0 | 0.013588 | 0.0 | 17200 | 17200.0 | 0.736754 | 5.272900 | 4.542489e+07 | 33.612959 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 925504 | 0.0825 | 6.818690e+05 | GS | connect | availability | 0 | 1.246992 | 1.176963 | 0.176963 | -0.000356 | 865.761167 | 1.000000 | CN | 100 | 1.267217e+04 | 1.267217e+04 | 0.000000 | 0.000000 | 0.0 | -4.511506 | 0.000356 | 1.580210e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @THINK88 | -1.058653e+04 | -0.000211 | 0.00775 | -0.000000 | 0.172500 | 5.003222 | -0.000211 | -0.000211 | 0.000000 | 1.0 | 0.001270 | 0.0 | -3300 | -3300.0 | 3.208039 | 22.701401 | 4.042965e+06 | 12.880003 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 16558 | 0.1950 | 5.311870e+04 | GS | connect | availability | 0 | 2.612561 | 2.213366 | 1.213366 | -0.098995 | 311.418045 | 1.000000 | CN | 100 | -1.058653e+04 | 1.058653e+04 | 0.000000 | 0.000000 | 0.0 | 1048.013866 | 0.098995 | -2.765794e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @TIBET2 | -9.591910e+04 | -0.001911 | 0.00775 | -0.000000 | 0.172500 | 45.331631 | -0.001911 | -0.001911 | 0.000000 | 1.0 | 0.001912 | 0.0 | -30500 | -30500.0 | 3.144889 | 22.491807 | 1.846910e+07 | 58.295277 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.837131 | 1.641152 | 0.641152 | -0.088676 | 1294.837205 | 1.000000 | CN | 100 | -9.591910e+04 | 9.591910e+04 | 0.000000 | 0.000000 | 0.0 | 8505.678383 | 0.088676 | -1.762160e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @WUHUS1 | 5.336178e+04 | 0.001063 | 0.00775 | 1.133024 | 0.000000 | -0.000000 | 0.001063 | 0.001063 | 0.000000 | 1.0 | 0.000001 | 0.0 | 23200 | 23200.0 | 2.300077 | 16.429703 | 4.951268e+07 | 114.158814 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.039752 | 5101.259178 | 1.000000 | CN | 100 | 5.336178e+04 | 5.336178e+04 | 0.000000 | 0.000000 | 0.0 | 2121.261154 | 0.039752 | 7.241101e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @WUHUT1 | -3.025660e+04 | -0.000603 | 0.00775 | -0.000000 | 0.090000 | 7.460532 | -0.000603 | -0.000603 | 0.000000 | 1.0 | 0.037159 | 0.0 | -31800 | -31800.0 | 0.951465 | 6.719000 | 7.645331e+07 | 72.088216 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1928097 | 0.1625 | 1.834518e+06 | GS | connect | availability | 0 | 2.060559 | 1.837845 | 0.837845 | -0.041023 | 1891.978517 | 1.000000 | CN | 100 | -3.025660e+04 | 3.025660e+04 | 0.000000 | 0.000000 | 0.0 | 1241.218436 | 0.041023 | -6.234552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @WUHUY1 | -7.006323e+03 | -0.000140 | 0.00775 | -0.000000 | 0.145000 | 2.783334 | -0.000140 | 0.000000 | 0.000140 | 1.0 | 0.000141 | 0.0 | -15900 | -15900.0 | 0.440649 | 3.138400 | 4.890825e+08 | 215.404002 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290819 | 1.233769 | 0.233769 | -0.032652 | 2717.659505 | 1.000000 | CN | 100 | -7.006323e+03 | 7.006323e+03 | 0.000000 | 0.000000 | 0.0 | 228.770846 | 0.032652 | -9.043896e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @XIAME39 | 1.293530e+04 | 0.000258 | 0.00775 | 0.274654 | 0.000000 | -0.000000 | 0.000258 | 0.000258 | 0.000000 | 1.0 | 0.006480 | 0.0 | 7500 | 7500.0 | 1.724707 | 12.300201 | 7.382641e+06 | 12.743458 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 188510 | 0.2250 | 3.251244e+05 | GS | connect | availability | 0 | 1.451815 | 1.402426 | 0.402426 | 0.026316 | 663.752083 | 1.000000 | CN | 100 | 1.293530e+04 | 1.293530e+04 | 0.000000 | 0.000000 | 0.0 | 340.405992 | 0.026316 | 1.877966e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @XINJI18 | 1.123024e+04 | 0.000224 | 0.00775 | 0.238450 | 0.000000 | -0.000000 | 0.000224 | 0.000224 | 0.000000 | 1.0 | 0.117538 | 0.0 | 29100 | 29100.0 | 0.385919 | 2.746600 | 7.879319e+07 | 30.370186 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 15284311 | 0.0975 | 5.898504e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.060697 | 1718.440510 | 1.000000 | CN | 100 | 1.123024e+04 | 1.123024e+04 | 0.000000 | 0.000000 | 0.0 | 681.640828 | 0.060697 | 1.479755e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @XINXI1 | -2.751784e+04 | -0.000548 | 0.00775 | -0.000000 | 0.082500 | 6.219785 | -0.000548 | -0.000548 | 0.000000 | 1.0 | 0.000734 | 0.0 | -50800 | -50800.0 | 0.541690 | 3.853200 | 3.671200e+07 | 19.851482 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 17074 | 0.1750 | 9.248811e+03 | GS | connect | availability | 0 | 0.949121 | 1.017550 | 0.017550 | -0.022096 | 1296.823742 | 1.000000 | CN | 100 | -2.751784e+04 | 2.751784e+04 | 0.000000 | 0.000000 | 0.0 | 608.041693 | 0.022096 | -2.611775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @YANTA4 | 9.210859e+05 | 0.018348 | 0.00775 | 19.557303 | 0.000000 | -0.000000 | 0.018354 | 0.018354 | 0.000000 | 1.0 | 0.735014 | 0.0 | 84800 | 84800.0 | 10.861862 | 77.610001 | 2.641202e+07 | 287.662141 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 3395930 | 0.0225 | 3.688612e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.119569 | 18074.843634 | 1.000000 | CN | 100 | 9.210859e+05 | 9.210859e+05 | 0.000000 | 0.000000 | 0.0 | 110133.123211 | 0.119569 | 9.054732e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @ZHEJI188 | 3.257618e+04 | 0.000649 | 0.00775 | 0.691686 | 0.000000 | -0.000000 | 0.000649 | 0.000649 | 0.000000 | 1.0 | 0.032557 | 0.0 | 4700 | 4700.0 | 6.931103 | 49.413804 | 7.529180e+06 | 52.210675 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 235719 | 0.1400 | 1.633793e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.023018 | 3123.498707 | 1.000000 | CN | 100 | 3.257618e+04 | 3.257618e+04 | 0.000000 | 0.000000 | 0.0 | 749.854186 | 0.023018 | 2.464536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @ZHEJI79 | 1.514346e+04 | 0.000302 | 0.00775 | 0.321539 | 0.000000 | -0.000000 | 0.000302 | 0.000302 | 0.000000 | 1.0 | 0.128759 | 0.0 | 6600 | 6600.0 | 2.294464 | 16.399994 | 3.503899e+07 | 80.641508 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2816187 | 0.0800 | 6.461640e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.076843 | 6874.296456 | 1.000000 | CN | 100 | 1.514346e+04 | 1.514346e+04 | 0.000000 | 0.000000 | 0.0 | 1163.673841 | 0.076843 | 2.215468e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @ZHONG7 | 3.993798e+04 | 0.000796 | 0.00775 | 0.847998 | 0.000000 | -0.000000 | 0.000796 | 0.000796 | 0.000000 | 1.0 | 0.050241 | 0.0 | 19600 | 19600.0 | 2.037652 | 14.460701 | 5.219490e+07 | 105.920668 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1237339 | 0.1325 | 2.521266e+06 | GS | connect | availability | 0 | 0.999110 | 1.042510 | 0.042510 | 0.061785 | 5333.651788 | 1.000000 | CN | 100 | 3.993798e+04 | 3.993798e+04 | 0.000000 | 0.000000 | 0.0 | 2467.584749 | 0.061785 | 3.990243e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @ANHUI87 | -7.137508e+04 | -0.001422 | 0.00775 | -0.000000 | 0.017224 | 3.368082 | -0.001422 | -0.002242 | -0.000820 | 1.0 | 0.002252 | -8386.0 | -14400 | -22786.0 | 4.956603 | 34.839997 | 4.683116e+07 | 228.968832 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 8386 | 0.0875 | 4.156607e+04 | GS | connect | availability | 8300 | 2.495831 | 2.076314 | 1.076314 | -0.129652 | 2154.573198 | 1.000000 | CN | 100 | -1.129412e+05 | 1.129412e+05 | -41566.072174 | 41566.072174 | -1.0 | 14643.090217 | 0.129652 | -2.818820e+05 | -103741.881589 | 5389.140462 | -8386.0 | -41566.072174 | 86.0 | 426.267852 |
| 973 | @BEIJI111 | 9.041448e+03 | 0.000180 | 0.00775 | 0.191976 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.0 | 0.022202 | 0.0 | 11800 | 11800.0 | 0.766224 | 5.457200 | 5.457399e+06 | 4.179448 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1454093 | 0.1400 | 1.114162e+06 | GS | connect | availability | 0 | 1.427666 | 1.305768 | 0.305768 | 0.077192 | 503.517992 | 0.999993 | CN | 100 | 9.041448e+03 | 9.041448e+03 | 0.000000 | 0.000000 | 0.0 | 697.929032 | 0.077192 | 1.290817e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @BEIJI21 | 2.109671e+04 | 0.000420 | 0.00775 | 0.447944 | 0.000000 | -0.000000 | 0.000420 | 0.000420 | 0.000000 | 1.0 | 0.113059 | 0.0 | 18200 | 18200.0 | 1.159160 | 8.234100 | 4.746914e+07 | 54.851793 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4894678 | 0.0500 | 5.673715e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.052995 | 2984.407447 | 1.000000 | CN | 100 | 2.109671e+04 | 2.109671e+04 | 0.000000 | 0.000000 | 0.0 | 1118.023894 | 0.052995 | 2.866992e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @BEIJI26 | 1.317092e+04 | 0.000262 | 0.00775 | 0.279657 | 0.000000 | -0.000000 | 0.000262 | 0.000262 | 0.000000 | 1.0 | 0.000001 | 0.0 | 16700 | 16700.0 | 0.788678 | 5.711400 | 4.364954e+07 | 34.985302 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.076590 | 884.030799 | 1.000000 | CN | 100 | 1.317092e+04 | 1.317092e+04 | 0.000000 | 0.000000 | 0.0 | 1008.759277 | 0.076590 | 2.080596e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @BEIJI91 | 1.684599e+04 | 0.000336 | 0.00775 | 0.357689 | 0.000000 | -0.000000 | 0.000336 | 0.000336 | 0.000000 | 1.0 | 0.000001 | 0.0 | 34200 | 34200.0 | 0.492573 | 3.580600 | 7.472006e+07 | 37.545367 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.735488 | 2.282038 | 1.282038 | 0.045079 | 729.167545 | 0.999999 | CN | 100 | 1.684599e+04 | 1.684599e+04 | 0.000000 | 0.000000 | 0.0 | 759.400529 | 0.045079 | 4.608201e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @BOETE2 | 1.130753e+06 | 0.022525 | 0.00775 | 24.009136 | 0.000000 | -0.000000 | 0.022532 | 0.022407 | -0.000125 | 1.0 | 0.880726 | -10500.0 | 1895900 | 1885400.0 | 0.596420 | 4.258500 | 4.846107e+08 | 289.609623 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 74106503 | 0.0100 | 4.419861e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.068589 | 19617.342849 | 1.000000 | CN | 100 | 1.124490e+06 | 1.124490e+06 | -6262.410976 | 6262.410976 | -1.0 | 77127.638143 | 0.068589 | 1.219068e+06 | -6789.124683 | -429.532301 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @CAIDA1 | 7.121958e+03 | 0.000142 | 0.00775 | 0.151220 | 0.000000 | -0.000000 | 0.000142 | 0.000000 | -0.000142 | 1.0 | 0.023785 | 0.0 | 7000 | 7000.0 | 1.017423 | 7.218300 | 3.824460e+07 | 38.740784 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1173126 | 0.1025 | 1.193565e+06 | GS | connect | availability | 0 | 1.344518 | 1.292547 | 0.292547 | 0.021524 | 1419.660361 | 1.000000 | CN | 100 | 7.121958e+03 | 7.121958e+03 | 0.000000 | 0.000000 | 0.0 | 153.296027 | 0.021524 | 9.575597e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @CAPIT5091 | 4.618860e+04 | 0.000920 | 0.00775 | 0.980717 | 0.000000 | -0.000000 | 0.000920 | 0.000920 | 0.000000 | 1.0 | 0.000001 | 0.0 | 14700 | 14700.0 | 3.142081 | 22.103394 | 1.132827e+08 | 351.387133 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.072381 | 1.105721 | 0.105721 | 0.001954 | 1545.903558 | 1.000000 | CN | 100 | 4.618860e+04 | 4.618860e+04 | 0.000000 | 0.000000 | 0.0 | 90.234202 | 0.001954 | 4.953176e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @CGNPO5 | 7.080840e+03 | 0.000141 | 0.00775 | 0.150347 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 0.000001 | 0.0 | 12100 | 12100.0 | 0.585193 | 4.177000 | 1.508904e+08 | 88.448276 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.078778 | 3913.157985 | 1.000000 | CN | 100 | 7.080840e+03 | 7.080840e+03 | 0.000000 | 0.000000 | 0.0 | 557.813381 | 0.078778 | 1.320665e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @CHANG61 | -4.188694e+04 | -0.000834 | 0.00775 | -0.000000 | 0.105000 | 12.049667 | -0.000835 | -0.000835 | 0.000000 | 1.0 | 0.067122 | 0.0 | -2000 | -2000.0 | 20.943468 | 150.207710 | 8.446310e+05 | 17.804205 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 158835 | 0.1175 | 3.326556e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.087907 | 5624.129646 | 1.000000 | CN | 100 | -4.188694e+04 | 4.188694e+04 | 0.000000 | 0.000000 | 0.0 | 3682.139818 | 0.087907 | -3.392744e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @CHANG97 | -6.263253e+03 | -0.000125 | 0.00775 | -0.000000 | 0.160000 | 2.745536 | -0.000125 | -0.000250 | -0.000125 | 1.0 | 0.000594 | -3300.0 | -2900 | -6200.0 | 2.159743 | 15.438900 | 5.273410e+06 | 11.425395 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 10884 | 0.2200 | 2.350664e+04 | GS | connect | availability | 2900 | 1.191136 | 1.140357 | 0.140357 | -0.105369 | 463.040094 | 0.995275 | CN | 100 | -1.339040e+04 | 1.339040e+04 | -7127.150407 | 7127.150407 | -1.0 | 1410.936705 | 0.105369 | -1.594979e+04 | -8489.405353 | 750.982440 | -3300.0 | -7127.150407 | 400.0 | 863.897019 |
| 983 | @CHINA221 | 5.172014e+03 | 0.000103 | 0.00775 | 0.109817 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 0.043077 | 0.0 | 4500 | 4500.0 | 1.149337 | 8.186900 | 1.304069e+07 | 14.982467 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1880852 | 0.0925 | 2.161732e+06 | GS | connect | availability | 0 | 0.920867 | 0.949010 | -0.050990 | 0.064660 | 1302.189124 | 1.000000 | CN | 100 | 5.172014e+03 | 5.172014e+03 | 0.000000 | 0.000000 | 0.0 | 334.421813 | 0.064660 | 4.762737e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @CHINA2344 | 8.681631e+03 | 0.000173 | 0.00775 | 0.184336 | 0.000000 | -0.000000 | 0.000173 | 0.000000 | -0.000173 | 1.0 | 0.029606 | 0.0 | 7400 | 7400.0 | 1.173193 | 8.336200 | 3.073456e+07 | 35.954934 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1266399 | 0.0725 | 1.485731e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.026777 | 1514.612110 | 1.000000 | CN | 100 | 8.681631e+03 | 8.681631e+03 | 0.000000 | 0.000000 | 0.0 | 232.469463 | 0.026777 | 1.085563e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @CHONG28 | 7.407117e+03 | 0.000148 | 0.00775 | 0.157274 | 0.000000 | -0.000000 | 0.000148 | 0.000000 | -0.000148 | 1.0 | 0.062853 | 0.0 | 11400 | 11400.0 | 0.649747 | 4.624300 | 8.129606e+07 | 52.756850 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4854456 | 0.1100 | 3.154169e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.045573 | 2417.877892 | 1.000000 | CN | 100 | 7.407117e+03 | 7.407117e+03 | 0.000000 | 0.000000 | 0.0 | 337.565996 | 0.045573 | 1.004771e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @CINDA3 | 7.792166e+04 | 0.001552 | 0.00775 | 1.654501 | 0.000000 | -0.000000 | 0.001553 | 0.001553 | 0.000000 | 1.0 | 0.000001 | 0.0 | 35800 | 35800.0 | 2.176583 | 15.455401 | 3.619766e+07 | 78.509845 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485352 | 1.357905 | 0.357905 | 0.034879 | 7058.658212 | 1.000000 | CN | 100 | 7.792166e+04 | 7.792166e+04 | 0.000000 | 0.000000 | 0.0 | 2717.820315 | 0.034879 | 1.157411e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @CSISO1 | -1.508847e+05 | -0.003006 | 0.00775 | -0.000000 | 0.140000 | 57.873599 | -0.003007 | -0.001551 | 0.001456 | 1.0 | 0.050264 | 36900.0 | -76200 | -39300.0 | 1.980115 | 14.418900 | 4.963620e+07 | 100.437068 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1197671 | 0.1750 | 2.371526e+06 | GS | connect | availability | 0 | 1.337115 | 1.299083 | 0.299083 | -0.014794 | 2775.173763 | 1.000000 | CN | 100 | -7.781851e+04 | 7.781851e+04 | 73066.232746 | 73066.232746 | 1.0 | 1151.263754 | 0.014794 | -1.040523e+05 | 97697.954064 | -1080.957570 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @DALIA26 | 2.828434e+04 | 0.000563 | 0.00775 | 0.600558 | 0.000000 | -0.000000 | 0.000564 | 0.000564 | 0.000000 | 1.0 | 0.018999 | 0.0 | 139000 | 139000.0 | 0.203484 | 1.443500 | 6.358414e+07 | 12.880385 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 4685436 | 0.1375 | 9.534135e+05 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.075049 | 1335.136180 | 1.000000 | CN | 100 | 2.828434e+04 | 2.828434e+04 | 0.000000 | 0.000000 | 0.0 | 2122.723348 | 0.075049 | 2.204948e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @DAQIN5 | -8.407559e+04 | -0.001675 | 0.00775 | -0.000000 | 0.105000 | 24.186127 | -0.001675 | -0.001675 | 0.000000 | 1.0 | 0.037846 | 0.0 | -90500 | -90500.0 | 0.929012 | 6.659900 | 9.766894e+07 | 91.282494 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1953869 | 0.1225 | 1.815168e+06 | GS | connect | availability | 0 | 0.207023 | 0.431034 | -0.568966 | 0.026000 | 8311.411398 | 1.000000 | CN | 100 | -8.407559e+04 | 8.407559e+04 | 0.000000 | 0.000000 | 0.0 | -2185.994881 | 0.026000 | -1.740559e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @FOUND16 | 5.579966e+03 | 0.000111 | 0.00775 | 0.118479 | 0.000000 | -0.000000 | 0.000111 | 0.000000 | -0.000111 | 1.0 | 0.280018 | 0.0 | 4700 | 4700.0 | 1.187227 | 8.425800 | 7.981100e+07 | 94.370717 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 11836397 | 0.0775 | 1.405249e+07 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.051360 | 6939.092581 | 1.000000 | CN | 100 | 5.579966e+03 | 5.579966e+03 | 0.000000 | 0.000000 | 0.0 | 286.586567 | 0.051360 | 9.016719e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @FUYAO1 | -7.663927e+03 | -0.000153 | 0.00775 | -0.000000 | 0.001000 | 0.020997 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 0.515073 | 0.0 | -900 | -900.0 | 8.515475 | 61.212296 | 1.142893e+07 | 98.176473 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3034577 | 0.0125 | 2.584086e+07 | GS | connect | availability | 0 | 0.494799 | 0.681520 | -0.318480 | -0.003519 | 12280.596414 | 1.000000 | CN | 100 | -7.663927e+03 | 7.663927e+03 | 0.000000 | 0.000000 | 0.0 | 26.968830 | 0.003519 | -3.792106e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @FUZHO3 | -1.036011e+05 | -0.002064 | 0.00775 | -0.000000 | 0.095000 | 26.964674 | -0.002064 | -0.002064 | 0.000000 | 1.0 | 0.046740 | 0.0 | -8200 | -8200.0 | 12.634282 | 89.890900 | 1.183159e+07 | 149.252744 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 177452 | 0.1150 | 2.241979e+06 | GS | connect | availability | 0 | 1.787611 | 1.624957 | 0.624957 | -0.048843 | 4914.985321 | 1.000000 | CN | 100 | -1.036011e+05 | 1.036011e+05 | 0.000000 | 0.000000 | 0.0 | 5060.203587 | 0.048843 | -1.851985e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @GAOXI1 | -1.395623e+04 | -0.000278 | 0.00775 | -0.000000 | 0.137500 | 5.257484 | -0.000278 | -0.000278 | 0.000000 | 1.0 | 0.019088 | 0.0 | -17000 | -17000.0 | 0.820955 | 5.858100 | 7.934031e+07 | 65.224991 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1149781 | 0.1375 | 9.439182e+05 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.013974 | 1314.752681 | 1.000000 | CN | 100 | -1.395623e+04 | 1.395623e+04 | 0.000000 | 0.000000 | 0.0 | 195.030473 | 0.013974 | -2.090416e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @GOKEM1 | -4.947480e+04 | -0.000986 | 0.00775 | -0.000000 | 0.170000 | 23.043056 | -0.000986 | -0.000986 | 0.000000 | 1.0 | 0.000987 | 0.0 | -5000 | -5000.0 | 9.894959 | 71.002503 | 8.449336e+06 | 84.189819 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.134010 | 1.876909 | 0.876909 | -0.086851 | 1568.476418 | 1.000000 | CN | 100 | -4.947480e+04 | 4.947480e+04 | 0.000000 | 0.000000 | 0.0 | 4296.948911 | 0.086851 | -1.055797e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @GUANG14 | 7.082665e+03 | 0.000141 | 0.00775 | 0.150385 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 0.000001 | 0.0 | 4900 | 4900.0 | 1.445442 | 10.289900 | 9.396586e+06 | 13.568898 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.278719 | 1.201525 | 0.201525 | 0.018405 | 495.845210 | 1.000000 | CN | 100 | 7.082665e+03 | 7.082665e+03 | 0.000000 | 0.000000 | 0.0 | 130.354294 | 0.018405 | 9.056741e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @GUANG154 | 8.896062e+03 | 0.000177 | 0.00775 | 0.188889 | 0.000000 | -0.000000 | 0.000177 | 0.000000 | -0.000177 | 1.0 | 0.003796 | 0.0 | 5600 | 5600.0 | 1.588582 | 11.248400 | 5.626002e+07 | 88.808385 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 119876 | 0.1575 | 1.904329e+05 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.026868 | 1475.540172 | 1.000000 | CN | 100 | 8.896062e+03 | 8.896062e+03 | 0.000000 | 0.000000 | 0.0 | 239.017629 | 0.026868 | 1.292606e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @GUOTA24 | -2.507701e+04 | -0.000500 | 0.00775 | -0.000000 | 0.135000 | 9.275057 | -0.000500 | 0.000000 | 0.000500 | 1.0 | 0.324187 | 9500.0 | -9500 | 0.0 | 2.639685 | 18.816605 | 7.402806e+07 | 195.479397 | 601211.SH | SHA | CHN | CN | True | 0 | 2024-10-25 | 2024-10-25 | 6153759 | 0.1350 | 1.624398e+07 | GS | connect | availability | 0 | 0.410179 | 0.626492 | -0.373508 | 0.041687 | 11302.561953 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 25077.006394 | 25077.006394 | 1.0 | 0.000000 | 0.041687 | 0.000000e+00 | 10286.051807 | 1045.375292 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @HARBI18 | 1.879776e+04 | 0.000374 | 0.00775 | 0.399131 | 0.000000 | -0.000000 | 0.000375 | 0.000375 | 0.000000 | 1.0 | 0.000001 | 0.0 | 9500 | 9500.0 | 1.978712 | 14.133100 | 9.294719e+06 | 18.434741 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.442640 | 1.374687 | 0.374687 | 0.029205 | 1740.079887 | 1.000000 | CN | 100 | 1.879776e+04 | 1.879776e+04 | 0.000000 | 0.000000 | 0.0 | 548.981390 | 0.029205 | 2.711839e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @HEXIN5 | 3.319183e+04 | 0.000661 | 0.00775 | 0.704758 | 0.000000 | -0.000000 | 0.000661 | 0.000661 | 0.000000 | 1.0 | 0.057118 | 0.0 | 1200 | 1200.0 | 27.659860 | 197.949010 | 1.335110e+07 | 370.880205 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 103630 | 0.1500 | 2.866391e+06 | GS | connect | availability | 0 | 2.694850 | 2.331232 | 1.331232 | 0.102295 | 13531.646217 | 1.000000 | CN | 100 | 3.319183e+04 | 3.319183e+04 | 0.000000 | 0.000000 | 0.0 | 3395.354118 | 0.102295 | 8.944701e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @HUATA1 | 6.986325e+05 | 0.013917 | 0.00775 | 14.833977 | 0.000000 | -0.000000 | 0.013921 | 0.013921 | 0.000000 | 1.0 | 0.920045 | 0.0 | 288600 | 288600.0 | 2.420764 | 17.241807 | 7.580562e+07 | 183.420363 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 19073234 | 0.0075 | 4.617180e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.074837 | 13445.585028 | 1.000000 | CN | 100 | 6.986325e+05 | 6.986325e+05 | 0.000000 | 0.000000 | 0.0 | 52283.454403 | 0.074837 | 8.151586e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @HUAXI12 | 2.268572e+04 | 0.000452 | 0.00775 | 0.481683 | 0.000000 | -0.000000 | 0.000452 | 0.000452 | 0.000000 | 1.0 | 0.012710 | 0.0 | 19500 | 19500.0 | 1.163370 | 8.277100 | 4.926967e+07 | 57.229664 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 548220 | 0.1650 | 6.377827e+05 | GS | connect | availability | 0 | 1.262573 | 1.234687 | 0.234687 | 0.040990 | 1618.539127 | 1.000000 | CN | 100 | 2.268572e+04 | 2.268572e+04 | 0.000000 | 0.000000 | 0.0 | 929.890916 | 0.040990 | 2.864237e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @INDUS169 | 9.342044e+03 | 0.000186 | 0.00775 | 0.198358 | 0.000000 | -0.000000 | 0.000186 | 0.000000 | -0.000186 | 1.0 | 0.030180 | 0.0 | 10500 | 10500.0 | 0.889718 | 6.323700 | 7.719062e+07 | 68.501353 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1702222 | 0.1250 | 1.514498e+06 | GS | connect | availability | 0 | 1.140759 | 1.139113 | 0.139113 | 0.013891 | 7145.744468 | 1.000000 | CN | 100 | 9.342044e+03 | 9.342044e+03 | 0.000000 | 0.000000 | 0.0 | 129.768374 | 0.013891 | 1.065702e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @ISOFT4 | -1.590850e+05 | -0.003169 | 0.00775 | -0.000000 | 0.172500 | 75.184024 | -0.003170 | -0.003026 | 0.000144 | 1.0 | 0.235885 | 800.0 | -17600 | -16800.0 | 9.038922 | 63.871094 | 7.001325e+07 | 627.549415 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1292033 | 0.1975 | 1.167859e+07 | GS | connect | availability | 0 | 2.292696 | 1.977712 | 0.977712 | 0.031963 | 7752.204827 | 1.000000 | CN | 100 | -1.518539e+05 | 1.518539e+05 | 7231.137990 | 7231.137990 | 1.0 | -4853.742324 | 0.031963 | -3.481548e+05 | 16578.797996 | 231.130587 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @JIANG145 | -8.519799e+04 | -0.001697 | 0.00775 | -0.000000 | 0.145000 | 33.845775 | -0.001698 | -0.001698 | 0.000000 | 1.0 | 0.001699 | 0.0 | -9200 | -9200.0 | 9.260651 | 64.112198 | 2.220302e+08 | 1997.635054 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.544119 | 2.156570 | 1.156570 | -0.034848 | 7375.281499 | 1.000000 | CN | 100 | -8.519799e+04 | 8.519799e+04 | 0.000000 | 0.000000 | 0.0 | 2969.008470 | 0.034848 | -2.167538e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @JIANG372 | -2.227271e+04 | -0.000444 | 0.00775 | -0.000000 | 0.020000 | 1.220423 | -0.000444 | -0.000444 | 0.000000 | 1.0 | 0.000445 | 0.0 | -2400 | -2400.0 | 9.280297 | 66.264893 | 1.604769e+07 | 149.231089 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702010 | 1.579112 | 0.579112 | -0.175582 | 2017.457946 | 1.000000 | CN | 100 | -2.227271e+04 | 2.227271e+04 | 0.000000 | 0.000000 | 0.0 | 3910.693680 | 0.175582 | -3.790838e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @JINKO10 | -5.544602e+04 | -0.001105 | 0.00775 | -0.000000 | 0.165000 | 25.064639 | -0.001105 | -0.000773 | 0.000332 | 1.0 | 0.008798 | 13200.0 | -43900 | -30700.0 | 1.263007 | 9.249400 | 9.687600e+07 | 125.745689 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 305630 | 0.2050 | 3.860129e+05 | GS | connect | availability | 0 | 1.243407 | 1.246504 | 0.246504 | -0.046797 | 5181.022148 | 1.000000 | CN | 100 | -3.877432e+04 | 3.877432e+04 | 16671.695774 | 16671.695774 | 1.0 | 1814.507004 | 0.046797 | -4.821225e+04 | 20729.697693 | -780.178907 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @KUNSH5 | -5.937257e+03 | -0.000118 | 0.00775 | -0.000000 | 0.017500 | 0.284663 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.122092 | 0.0 | -1400 | -1400.0 | 4.240898 | 30.788697 | 4.186500e+06 | 18.088633 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1443356 | 0.0175 | 6.121126e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.070693 | 1852.322455 | 1.000000 | CN | 100 | -5.937257e+03 | 5.937257e+03 | 0.000000 | 0.000000 | 0.0 | 419.724853 | 0.070693 | -9.730882e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @LANZH5 | -3.949143e+04 | -0.000787 | 0.00775 | -0.000000 | 0.007500 | 0.811468 | -0.000787 | -0.000787 | 0.000000 | 1.0 | 0.022911 | 0.0 | -53500 | -53500.0 | 0.738158 | 5.235800 | 3.112626e+07 | 22.870375 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1504024 | 0.0950 | 1.110207e+06 | GS | connect | availability | 0 | 1.261337 | 1.246280 | 0.246280 | -0.062896 | 1842.515636 | 1.000000 | CN | 100 | -3.949143e+04 | 3.949143e+04 | 0.000000 | 0.000000 | 0.0 | 2483.870605 | 0.062896 | -4.981200e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @LIULU1 | 7.514893e+03 | 0.000150 | 0.00775 | 0.159563 | 0.000000 | -0.000000 | 0.000150 | 0.000000 | -0.000150 | 1.0 | 0.037421 | 0.0 | 7000 | 7000.0 | 1.073556 | 7.622900 | 1.956154e+07 | 20.926019 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1749210 | 0.0500 | 1.877875e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.032919 | 1432.186338 | 1.000000 | CN | 100 | 7.514893e+03 | 7.514893e+03 | 0.000000 | 0.000000 | 0.0 | 247.380253 | 0.032919 | 1.012656e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @NANJI52 | -1.195647e+04 | -0.000238 | 0.00775 | -0.000000 | 0.100000 | 3.275745 | -0.000238 | -0.000238 | 0.000000 | 1.0 | 0.013100 | 0.0 | -2400 | -2400.0 | 4.981862 | 35.589493 | 1.263432e+07 | 63.101097 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 129556 | 0.1725 | 6.454301e+05 | GS | connect | availability | 0 | 2.155765 | 1.864694 | 0.864694 | -0.046033 | 1542.469750 | 1.000000 | CN | 100 | -1.195647e+04 | 1.195647e+04 | 0.000000 | 0.000000 | 0.0 | 550.386413 | 0.046033 | -2.577534e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @NINGB31 | -1.856901e+04 | -0.000370 | 0.00775 | -0.000000 | 0.042500 | 2.162146 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 0.239373 | 0.0 | -4000 | -4000.0 | 4.642254 | 33.225007 | 7.585606e+06 | 35.368668 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2583691 | 0.0475 | 1.199415e+07 | GS | connect | availability | 0 | 0.369870 | 0.614735 | -0.385265 | -0.002089 | 4454.423756 | 1.000000 | CN | 100 | -1.856901e+04 | 1.856901e+04 | 0.000000 | 0.000000 | 0.0 | 38.794283 | 0.002089 | -6.868114e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @NJSEC1 | 7.063158e+03 | 0.000141 | 0.00775 | 0.149971 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 0.084208 | 0.0 | 5700 | 5700.0 | 1.239150 | 8.801500 | 3.412627e+07 | 42.151091 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 3410293 | 0.0525 | 4.225866e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.044224 | 2786.451617 | 1.000000 | CN | 100 | 7.063158e+03 | 7.063158e+03 | 0.000000 | 0.000000 | 0.0 | 312.363245 | 0.044224 | 7.663446e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @OFFSH6 | -8.811581e+03 | -0.000176 | 0.00775 | -0.000000 | 0.012500 | 0.301766 | -0.000176 | -0.000234 | -0.000058 | 1.0 | 0.264535 | -4300.0 | -11500 | -15800.0 | 0.766224 | 5.467000 | 2.364393e+07 | 18.139783 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 17314291 | 0.0125 | 1.326663e+07 | GS | connect | availability | 3800 | 1.148524 | 1.098101 | 0.098101 | -0.029597 | 3387.748589 | 1.000000 | CN | 100 | -1.210635e+04 | 1.210635e+04 | -3294.764988 | 3294.764988 | -1.0 | 358.308334 | 0.029597 | -1.390443e+04 | -3784.116875 | 97.514293 | -4300.0 | -3294.764988 | 500.0 | 383.112208 |
| 1014 | @ORIEN425 | 1.072824e+05 | 0.002137 | 0.00775 | 2.277913 | 0.000000 | -0.000000 | 0.002138 | 0.002138 | 0.000000 | 1.0 | 0.365388 | 0.0 | 72600 | 72600.0 | 1.477718 | 10.517901 | 4.684297e+07 | 69.141192 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 12408791 | 0.0225 | 1.833670e+07 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.086365 | 7064.185676 | 1.000000 | CN | 100 | 1.072824e+05 | 1.072824e+05 | 0.000000 | 0.000000 | 0.0 | 9265.464867 | 0.086365 | 1.264741e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @QINGD55 | -2.215230e+05 | -0.004413 | 0.00775 | -0.000000 | 0.134042 | 81.351480 | -0.004414 | -0.005382 | -0.000968 | 1.0 | 0.011064 | -28600.0 | -113564 | -142164.0 | 1.950645 | 14.045500 | 1.670856e+07 | 32.933625 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 171053 | 0.1875 | 3.336636e+05 | GS | connect | availability | 24900 | 1.535585 | 1.440871 | 0.440871 | -0.193177 | 1066.502886 | 1.000000 | CN | 100 | -2.773114e+05 | 2.773114e+05 | -55788.433823 | 55788.433823 | -1.0 | 53570.092589 | 0.193177 | -4.258354e+05 | -85667.906504 | 10777.022650 | -28600.0 | -55788.433823 | 3700.0 | 7217.384795 |
| 1016 | @SAICM1 | -1.469045e+05 | -0.002926 | 0.00775 | -0.000000 | 0.125000 | 50.309745 | -0.002927 | -0.001625 | 0.001303 | 1.0 | 0.024201 | 38400.0 | -86300 | -47900.0 | 1.702253 | 11.952100 | 2.562364e+08 | 429.782120 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 627129 | 0.1275 | 1.067532e+06 | GS | connect | availability | 0 | 0.593082 | 0.754409 | -0.245591 | 0.019569 | 13805.085841 | 1.000000 | CN | 100 | -8.153793e+04 | 8.153793e+04 | 65366.524902 | 65366.524902 | 1.0 | -1595.604205 | 0.019569 | -4.835867e+04 | 38767.700980 | 1279.148256 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @SHAND51 | 1.872577e+04 | 0.000373 | 0.00775 | 0.397602 | 0.000000 | -0.000000 | 0.000373 | 0.000373 | 0.000000 | 1.0 | 0.017680 | 0.0 | 5700 | 5700.0 | 3.285223 | 23.641495 | 2.041035e+07 | 67.715606 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 270058 | 0.1275 | 8.872007e+05 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.021952 | 4743.275461 | 1.000000 | CN | 100 | 1.872577e+04 | 1.872577e+04 | 0.000000 | 0.000000 | 0.0 | 411.071312 | 0.021952 | 2.232783e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @SHANG375 | -1.789462e+05 | -0.003565 | 0.00775 | -0.000000 | 0.082500 | 40.446754 | -0.003566 | -0.003526 | 0.000040 | 1.0 | 0.130883 | 1800.0 | -160800 | -159000.0 | 1.112850 | 7.945200 | 1.901766e+07 | 21.204365 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 5741387 | 0.0575 | 6.389301e+06 | GS | connect | availability | 0 | 0.492755 | 0.590281 | -0.409719 | 0.032358 | 7083.659607 | 1.000000 | CN | 100 | -1.769431e+05 | 1.769431e+05 | 2003.129608 | 2003.129608 | 1.0 | -5725.606971 | 0.032358 | -8.718954e+04 | 987.051413 | 64.818192 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @SHANX23 | 1.645755e+04 | 0.000328 | 0.00775 | 0.349441 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 0.015159 | 0.0 | 19100 | 19100.0 | 0.861652 | 6.120700 | 4.932822e+07 | 42.370139 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 882809 | 0.1100 | 7.606739e+05 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.032776 | 1608.429544 | 1.000000 | CN | 100 | 1.645755e+04 | 1.645755e+04 | 0.000000 | 0.000000 | 0.0 | 539.415336 | 0.032776 | 2.047794e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @SHENW1 | 6.108254e+05 | 0.012168 | 0.00775 | 12.969581 | 0.000000 | -0.000000 | 0.012172 | 0.012172 | 0.000000 | 1.0 | 0.286459 | 0.0 | 827500 | 827500.0 | 0.738158 | 5.266200 | 1.198402e+08 | 88.565215 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 19475138 | 0.0475 | 1.437572e+07 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.044453 | 10812.804684 | 1.000000 | CN | 100 | 6.108254e+05 | 6.108254e+05 | 0.000000 | 0.000000 | 0.0 | 27152.824557 | 0.044453 | 6.283870e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @SHENZ234 | -8.875785e+04 | -0.001768 | 0.00775 | -0.000000 | 0.082500 | 20.061705 | -0.001769 | -0.002031 | -0.000262 | 1.0 | 0.002033 | -2008.0 | -13500 | -15508.0 | 6.574655 | 46.259995 | 9.773138e+07 | 634.458071 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2008 | 0.1550 | 1.320191e+04 | GS | connect | availability | 2000 | 1.543489 | 1.474899 | 0.474899 | -0.161687 | 3314.045005 | 1.000000 | CN | 100 | -1.019598e+05 | 1.019598e+05 | -13201.908081 | 13201.908081 | -1.0 | 16485.552739 | 0.161687 | -1.573738e+05 | -20377.004913 | 2134.575052 | -2008.0 | -13201.908081 | 8.0 | 52.597243 |
| 1022 | @SHENZ272 | 1.128686e+06 | 0.022484 | 0.00775 | 23.965260 | 0.000000 | -0.000000 | 0.022491 | 0.021339 | -0.001151 | 1.0 | 1.000000 | -1500.0 | 29300 | 27800.0 | 38.521721 | 274.912600 | 7.460051e+06 | 287.805956 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1595436 | 0.0250 | 6.145894e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.063652 | 22885.603248 | 1.000000 | CN | 100 | 1.070904e+06 | 1.070904e+06 | -57782.581946 | 57782.581946 | -1.0 | 68165.007749 | 0.063652 | 8.601939e+05 | -46413.342248 | -3677.968044 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @SHENZ70 | -5.244988e+03 | -0.000104 | 0.00775 | -0.000000 | 0.072500 | 1.041813 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 0.000106 | 0.0 | -2500 | -2500.0 | 2.097995 | 14.915000 | 3.139979e+07 | 65.722380 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.008617 | 1900.350981 | 1.000000 | CN | 100 | -5.244988e+03 | 5.244988e+03 | 0.000000 | 0.000000 | 0.0 | 45.196675 | 0.008617 | -1.145435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @SHIJI1 | 7.627301e+03 | 0.000152 | 0.00775 | 0.161950 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 0.177103 | 0.0 | 8100 | 8100.0 | 0.941642 | 6.680801 | 8.248881e+07 | 77.336924 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 9438550 | 0.0825 | 8.887736e+06 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.051035 | 3645.143357 | 1.000000 | CN | 100 | 7.627301e+03 | 7.627301e+03 | 0.000000 | 0.000000 | 0.0 | 389.256841 | 0.051035 | 1.085441e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @SHNZH1 | -1.071030e+04 | -0.000213 | 0.00775 | -0.000000 | 0.007500 | 0.220075 | -0.000213 | -0.000213 | 0.000000 | 1.0 | 0.007952 | 0.0 | -15900 | -15900.0 | 0.673604 | 4.766501 | 3.998841e+07 | 26.748358 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 576474 | 0.1125 | 3.883151e+05 | GS | connect | availability | 0 | 1.257425 | 1.230995 | 0.230995 | -0.045482 | 1636.476891 | 1.000000 | CN | 100 | -1.071030e+04 | 1.071030e+04 | 0.000000 | 0.000000 | 0.0 | 487.129463 | 0.045482 | -1.346740e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @SINOT15 | 1.462983e+04 | 0.000291 | 0.00775 | 0.310633 | 0.000000 | -0.000000 | 0.000292 | 0.000292 | 0.000000 | 1.0 | 0.021045 | 0.0 | 13900 | 13900.0 | 1.052506 | 7.483600 | 4.169465e+07 | 43.787913 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1003415 | 0.1200 | 1.056100e+06 | GS | connect | availability | 0 | 1.350820 | 1.289231 | 0.289231 | 0.092398 | 2705.071353 | 1.000000 | CN | 100 | 1.462983e+04 | 1.462983e+04 | 0.000000 | 0.000000 | 0.0 | 1351.774612 | 0.092398 | 1.976227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @SOOCH1 | 1.722826e+04 | 0.000343 | 0.00775 | 0.365806 | 0.000000 | -0.000000 | 0.000343 | 0.000343 | 0.000000 | 1.0 | 0.302276 | 0.0 | 15800 | 15800.0 | 1.090396 | 7.763300 | 5.468977e+07 | 59.582104 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 13911893 | 0.0175 | 1.516948e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.035430 | 4117.568915 | 1.000000 | CN | 100 | 1.722826e+04 | 1.722826e+04 | 0.000000 | 0.000000 | 0.0 | 610.404302 | 0.035430 | 2.367418e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @SUNFL7 | 1.151891e+04 | 0.000229 | 0.00775 | 0.244580 | 0.000000 | -0.000000 | 0.000230 | 0.000230 | 0.000000 | 1.0 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.809490 | 20.118607 | 1.488690e+07 | 42.030590 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907652 | 0.960987 | -0.039013 | 0.054027 | 902.408244 | 1.000000 | CN | 100 | 1.151891e+04 | 1.151891e+04 | 0.000000 | 0.000000 | 0.0 | 622.332790 | 0.054027 | 1.045516e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @SUZHO89 | -5.434300e+03 | -0.000108 | 0.00775 | -0.000000 | 0.125000 | 1.861062 | -0.000108 | 0.000000 | 0.000108 | 1.0 | 0.000109 | 0.0 | -300 | -300.0 | 18.114332 | 129.178000 | 2.180985e+06 | 39.537078 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651451 | 1.533509 | 0.533509 | -0.071971 | 2581.807374 | 1.000000 | CN | 100 | -5.434300e+03 | 5.434300e+03 | 0.000000 | 0.000000 | 0.0 | 391.114292 | 0.071971 | -8.974477e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @TCLCO2 | 5.367781e+01 | 0.000001 | 0.00775 | 0.001140 | 0.000000 | -0.000000 | 0.000001 | 0.000000 | -0.000001 | 1.0 | 0.294263 | 0.0 | 90 | 90.0 | 0.596420 | 4.264500 | 3.516413e+08 | 210.441470 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 24759998 | 0.0350 | 1.476736e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.024981 | 11200.225029 | 1.000000 | CN | 100 | 5.367781e+01 | 5.367781e+01 | 0.000000 | 0.000000 | 0.0 | 1.340914 | 0.024981 | 6.479665e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @THEPE2 | 6.195452e+05 | 0.012342 | 0.00775 | 13.154727 | 0.000000 | -0.000000 | 0.012345 | 0.012345 | 0.000000 | 1.0 | 0.682352 | 0.0 | 597400 | 597400.0 | 1.037069 | 7.347100 | 5.719414e+07 | 58.969958 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 33019345 | 0.0100 | 3.424335e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.102129 | 36813.653391 | 1.000000 | CN | 100 | 6.195452e+05 | 6.195452e+05 | 0.000000 | 0.000000 | 0.0 | 63273.841106 | 0.102129 | 4.475344e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @WUHAN26 | -1.276549e+04 | -0.000254 | 0.00775 | -0.000000 | 0.035000 | 1.224089 | -0.000254 | -0.000254 | 0.000000 | 1.0 | 0.077973 | 0.0 | -11500 | -11500.0 | 1.110043 | 7.880300 | 4.602633e+07 | 50.899374 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 3513559 | 0.0475 | 3.900202e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.082722 | 3034.048011 | 1.000000 | CN | 100 | -1.276549e+04 | 1.276549e+04 | 0.000000 | 0.000000 | 0.0 | 1055.993462 | 0.082722 | -1.933306e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @WUXIL3 | -1.703936e+04 | -0.000339 | 0.00775 | -0.000000 | 0.032500 | 1.517204 | -0.000340 | -0.000340 | 0.000000 | 1.0 | 0.000341 | 0.0 | -6500 | -6500.0 | 2.621441 | 18.870408 | 3.726485e+07 | 98.683372 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708369 | 1.552049 | 0.552049 | -0.054254 | 2709.698102 | 1.000000 | CN | 100 | -1.703936e+04 | 1.703936e+04 | 0.000000 | 0.000000 | 0.0 | 924.456704 | 0.054254 | -2.910953e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @XIAME9 | 3.036003e+04 | 0.000605 | 0.00775 | 0.644631 | 0.000000 | -0.000000 | 0.000605 | 0.000914 | 0.000309 | 1.0 | 0.000001 | 2400.0 | 4700 | 7100.0 | 6.459580 | 46.436707 | 5.800102e+06 | 37.797266 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.942911 | 1.000329 | 0.000329 | 0.122625 | 644.743570 | 1.000000 | CN | 100 | 4.586302e+04 | 4.586302e+04 | 15502.992724 | 15502.992724 | 1.0 | 5623.974101 | 0.122625 | 4.324476e+04 | 14617.947707 | 1901.061668 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @XIANG1 | -1.791562e+04 | -0.000357 | 0.00775 | -0.000000 | 0.175000 | 8.589679 | -0.000357 | -0.000472 | -0.000115 | 1.0 | 0.021640 | -7400.0 | -20200 | -27600.0 | 0.886912 | 6.242500 | 7.454350e+07 | 65.302784 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1204196 | 0.1750 | 1.068016e+06 | GS | connect | availability | 6500 | 1.164213 | 1.067235 | 0.067235 | -0.122797 | 819.463931 | 1.000000 | CN | 100 | -2.447876e+04 | 2.447876e+04 | -6563.146725 | 6563.146725 | -1.0 | 3005.924565 | 0.122797 | -2.849851e+04 | -7640.903654 | 805.936296 | -7400.0 | -6563.146725 | 900.0 | 798.220548 |
| 1036 | @XINHU7 | 7.840469e+04 | 0.001562 | 0.00775 | 1.664757 | 0.000000 | -0.000000 | 0.001562 | 0.001592 | 0.000030 | 1.0 | 0.023877 | 700.0 | 37000 | 37700.0 | 2.119046 | 14.953500 | 3.806625e+06 | 7.988151 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 565439 | 0.1125 | 1.198191e+06 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.115478 | 251.712058 | 1.000000 | CN | 100 | 7.988802e+04 | 7.988802e+04 | 1483.331953 | 1483.331953 | 1.0 | 9225.277304 | 0.115478 | 5.232067e+04 | 971.471401 | 171.291621 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @XINJI10 | -3.097584e+05 | -0.006170 | 0.00775 | -0.000000 | 0.065000 | 55.162460 | -0.006172 | -0.006547 | -0.000375 | 1.0 | 0.128096 | -18400.0 | -263400 | -281800.0 | 1.176000 | 8.357500 | 6.996725e+07 | 82.060570 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 5202913 | 0.0775 | 6.118626e+06 | GS | connect | availability | 16000 | 1.060070 | 0.999764 | -0.000236 | -0.115275 | 5018.863530 | 1.000000 | CN | 100 | -3.313968e+05 | 3.313968e+05 | -21638.402157 | 21638.402157 | -1.0 | 38201.626602 | 0.115275 | -3.513037e+05 | -22938.213983 | 2494.357450 | -18400.0 | -21638.402157 | 2400.0 | 2822.400281 |
| 1038 | @XINJI6 | -2.413621e+04 | -0.000481 | 0.00775 | -0.000000 | 0.175000 | 11.572155 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 0.000482 | 0.0 | -29300 | -29300.0 | 0.823761 | 5.854500 | 1.708995e+07 | 14.040870 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949830 | 0.982667 | -0.017333 | -0.084436 | 1112.896285 | 1.000000 | CN | 100 | -2.413621e+04 | 2.413621e+04 | 0.000000 | 0.000000 | 0.0 | 2037.975820 | 0.084436 | -2.292530e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @YANBI1 | 1.371689e+05 | 0.002732 | 0.00775 | 2.912491 | 0.000000 | -0.000000 | 0.002733 | 0.002733 | 0.000000 | 1.0 | 0.269209 | 0.0 | 60900 | 60900.0 | 2.252364 | 16.038102 | 4.684360e+07 | 105.430579 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 5998165 | 0.0100 | 1.351005e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.083360 | 6132.901575 | 1.000000 | CN | 100 | 1.371689e+05 | 1.371689e+05 | 0.000000 | 0.000000 | 0.0 | 11434.352249 | 0.083360 | 1.618883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @YUANJ2 | -7.384382e+03 | -0.000147 | 0.00775 | -0.000000 | 0.042500 | 0.859825 | -0.000147 | 0.000000 | 0.000147 | 1.0 | 0.021897 | 0.0 | -300 | -300.0 | 24.614608 | 177.788410 | 7.533262e+06 | 187.953256 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 44342 | 0.1425 | 1.091461e+06 | GS | connect | availability | 0 | 2.598439 | 2.163390 | 1.163390 | -0.080422 | 2103.605758 | 1.000000 | CN | 100 | -7.384382e+03 | 7.384382e+03 | 0.000000 | 0.000000 | 0.0 | 593.864367 | 0.080422 | -1.918787e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @ZHEJI85 | -8.274102e+03 | -0.000165 | 0.00775 | -0.000000 | 0.125000 | 2.833596 | -0.000165 | 0.000000 | 0.000165 | 1.0 | 0.056770 | 0.0 | -5500 | -5500.0 | 1.504382 | 10.710500 | 7.482894e+07 | 112.471546 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1888251 | 0.1475 | 2.840651e+06 | GS | connect | availability | 0 | 0.836638 | 0.903705 | -0.096295 | -0.006084 | 3712.740349 | 1.000000 | CN | 100 | -8.274102e+03 | 8.274102e+03 | 0.000000 | 0.000000 | 0.0 | 50.337766 | 0.006084 | -6.922431e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @ZHONG8 | -5.304630e+03 | -0.000106 | 0.00775 | -0.000000 | 0.042500 | 0.617662 | -0.000106 | 0.000000 | 0.000106 | 1.0 | 0.000107 | 0.0 | -7200 | -7200.0 | 0.736754 | 5.246200 | 1.234787e+07 | 9.090759 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070615 | 1.050212 | 0.050212 | -0.013753 | 608.914203 | 0.999999 | CN | 100 | -5.304630e+03 | 5.304630e+03 | 0.000000 | 0.000000 | 0.0 | 72.955991 | 0.013753 | -5.679214e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @BEIJI100 | -1.122819e+05 | -0.002237 | 0.00775 | -0.000000 | 0.005000 | 1.538108 | -0.002237 | -0.002237 | 0.000000 | 1.0 | 0.019671 | 0.0 | -82400 | -82400.0 | 1.362645 | 9.674501 | 4.097469e+07 | 55.629806 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 642022 | 0.0850 | 8.748478e+05 | GS | connect | availability | 0 | 2.036222 | 1.810639 | 0.810639 | -0.071141 | 1551.707183 | 1.000000 | CN | 100 | -1.122819e+05 | 1.122819e+05 | 0.000000 | 0.000000 | 0.0 | 7987.793102 | 0.071141 | -2.286309e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @BEIJI262 | -5.747946e+03 | -0.000115 | 0.00775 | -0.000000 | 0.175000 | 2.755865 | -0.000115 | 0.000000 | 0.000115 | 1.0 | 0.000116 | 0.0 | -2700 | -2700.0 | 2.128869 | 15.238000 | 1.184070e+07 | 25.320290 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.124673 | 626.829649 | 1.000000 | CN | 100 | -5.747946e+03 | 5.747946e+03 | 0.000000 | 0.000000 | 0.0 | 716.614576 | 0.124673 | -1.103633e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @BEIJI336 | -6.815860e+04 | -0.001358 | 0.00775 | -0.000000 | 0.165000 | 30.811424 | -0.001358 | -0.001566 | -0.000208 | 1.0 | 0.007005 | -3400.0 | -19600 | -23000.0 | 3.477480 | 24.891800 | 4.933461e+06 | 17.233415 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 81482 | 0.1875 | 2.833520e+05 | GS | connect | availability | 3000 | 1.830401 | 1.631280 | 0.631280 | -0.182510 | 680.845484 | 1.000000 | CN | 100 | -7.998204e+04 | 7.998204e+04 | -11823.431445 | 11823.431445 | -1.0 | 14597.496828 | 0.182510 | -1.463992e+05 | -21641.622388 | 2157.890835 | -3400.0 | -11823.431445 | 400.0 | 1390.991935 |
| 1046 | @CHINA102 | -1.108459e+05 | -0.002208 | 0.00775 | -0.000000 | 0.105000 | 31.887179 | -0.002209 | -0.002209 | 0.000000 | 1.0 | 0.002210 | 0.0 | -47900 | -47900.0 | 2.314111 | 16.480896 | 7.752652e+06 | 17.930584 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.583648 | 0.781344 | -0.218656 | -0.127592 | 423.354701 | 1.000000 | CN | 100 | -1.108459e+05 | 1.108459e+05 | 0.000000 | 0.000000 | 0.0 | 14143.028951 | 0.127592 | -6.469500e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @CHINA2909 | 4.925728e+05 | 0.009812 | 0.00775 | 10.458738 | 0.000000 | -0.000000 | 0.009815 | 0.009815 | 0.000000 | 1.0 | 0.131436 | 0.0 | 97500 | 97500.0 | 5.052029 | 35.947403 | 2.347107e+07 | 118.403288 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1305614 | 0.1475 | 6.596000e+06 | GS | connect | availability | 0 | 1.296529 | 1.246186 | 0.246186 | 0.062028 | 14769.811354 | 1.000000 | CN | 100 | 4.925728e+05 | 4.925728e+05 | 0.000000 | 0.000000 | 0.0 | 30553.284911 | 0.062028 | 6.386349e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @CHIPS11 | -6.222415e+03 | -0.000124 | 0.00775 | -0.000000 | 0.167500 | 2.855492 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 0.003113 | 0.0 | -1200 | -1200.0 | 5.185346 | 37.084397 | 4.222520e+06 | 21.974868 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 28919 | 0.1700 | 1.499550e+05 | GS | connect | availability | 0 | 2.534276 | 2.158492 | 1.158492 | -0.083393 | 635.132333 | 1.000000 | CN | 100 | -6.222415e+03 | 6.222415e+03 | 0.000000 | 0.000000 | 0.0 | 518.904999 | 0.083393 | -1.576931e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @GALAX39 | -1.693595e+04 | -0.000337 | 0.00775 | -0.000000 | 0.185000 | 8.583973 | -0.000337 | -0.000337 | 0.000000 | 1.0 | 0.008679 | 0.0 | -7323 | -7323.0 | 2.312706 | 16.538102 | 1.529118e+07 | 35.488684 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 180991 | 0.1950 | 4.185790e+05 | GS | connect | availability | 0 | 1.686926 | 1.557470 | 0.557470 | -0.092513 | 2105.037561 | 1.000000 | CN | 100 | -1.693595e+04 | 1.693595e+04 | 0.000000 | 0.000000 | 0.0 | 1566.794354 | 0.092513 | -2.856970e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @JIANG11 | -8.529580e+04 | -0.001699 | 0.00775 | -0.000000 | 0.012500 | 2.921089 | -0.001700 | -0.002199 | -0.000499 | 1.0 | 0.066498 | -15900.0 | -47300 | -63200.0 | 1.803294 | 13.153101 | 1.000716e+08 | 184.715128 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1803265 | 0.1225 | 3.251817e+06 | GS | connect | availability | 13900 | 1.645827 | 1.443744 | 0.443744 | -0.114840 | 1312.475531 | 1.000000 | CN | 100 | -1.139682e+05 | 1.139682e+05 | -28672.371946 | 28672.371946 | -1.0 | 13088.121508 | 0.114840 | -1.875719e+05 | -47189.776157 | 3292.739430 | -15900.0 | -28672.371946 | 2000.0 | 3606.587666 |
| 1051 | @JIANG3 | -5.266740e+05 | -0.010492 | 0.00775 | -0.000000 | 0.194858 | 281.169013 | -0.010495 | -0.011616 | -0.001121 | 1.0 | 0.011618 | -29737.0 | -278000 | -307737.0 | 1.894511 | 13.579200 | 3.378529e+07 | 64.382097 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 29737 | 0.2075 | 5.633707e+04 | GS | connect | availability | 29700 | 0.830484 | 0.877142 | -0.122858 | -0.167578 | 1969.345555 | 1.000000 | CN | 100 | -5.830111e+05 | 5.830111e+05 | -56337.070141 | 56337.070141 | -1.0 | 97699.668857 | 0.167578 | -4.841816e+05 | -46787.058687 | 9440.837640 | -29737.0 | -56337.070141 | 37.0 | 70.096903 |
| 1052 | @JIANG336 | -3.460724e+04 | -0.000689 | 0.00775 | -0.000000 | 0.175000 | 16.592513 | -0.000690 | -0.000690 | 0.000000 | 1.0 | 0.006261 | 0.0 | -4600 | -4600.0 | 7.523313 | 54.656495 | 1.388414e+07 | 106.493722 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 37158 | 0.2075 | 2.795513e+05 | GS | connect | availability | 0 | 1.461467 | 1.402382 | 0.402382 | -0.161011 | 1825.053504 | 1.000000 | CN | 100 | -3.460724e+04 | 3.460724e+04 | 0.000000 | 0.000000 | 0.0 | 5572.162389 | 0.161011 | -5.057733e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @MIANY1 | -1.052818e+05 | -0.002097 | 0.00775 | -0.000000 | 0.052500 | 15.143268 | -0.002098 | -0.002709 | -0.000611 | 1.0 | 0.003259 | -19800.0 | -59400 | -79200.0 | 1.772420 | 12.520300 | 8.006788e+07 | 140.681300 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 32839 | 0.1425 | 5.820451e+04 | GS | connect | availability | 17300 | 2.188779 | 1.899185 | 0.899185 | -0.162839 | 1514.715143 | 1.000000 | CN | 100 | -1.403757e+05 | 1.403757e+05 | -35093.922384 | 35093.922384 | -1.0 | 22858.571321 | 0.162839 | -3.072513e+05 | -76812.827251 | 5714.642830 | -19800.0 | -35093.922384 | 2500.0 | 4431.050806 |
| 1054 | @NATIO186 | -1.199913e+05 | -0.002390 | 0.00775 | -0.000000 | 0.167500 | 55.064492 | -0.002391 | -0.002391 | 0.000000 | 1.0 | 0.002392 | 0.0 | -25600 | -25600.0 | 4.687159 | 33.555802 | 1.716786e+08 | 808.438892 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.808746 | 1.650471 | 0.650471 | -0.170355 | 2733.207147 | 1.000000 | CN | 100 | -1.199913e+05 | 1.199913e+05 | 0.000000 | 0.000000 | 0.0 | 20441.092388 | 0.170355 | -2.170338e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @SHENZ254 | -2.203386e+04 | -0.000439 | 0.00775 | -0.000000 | 0.172500 | 10.413264 | -0.000439 | -0.000439 | 0.000000 | 1.0 | 0.010843 | 0.0 | -3500 | -3500.0 | 6.295390 | 45.176301 | 1.181229e+07 | 74.887288 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 82927 | 0.1850 | 5.220578e+05 | GS | connect | availability | 0 | 2.157617 | 1.894714 | 0.894714 | -0.102872 | 932.049096 | 1.000000 | CN | 100 | -2.203386e+04 | 2.203386e+04 | 0.000000 | 0.000000 | 0.0 | 2266.660272 | 0.102872 | -4.754064e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @TAIJI1 | -1.432096e+04 | -0.000285 | 0.00775 | -0.000000 | 0.087500 | 3.433107 | -0.000285 | -0.000432 | -0.000146 | 1.0 | 0.011787 | -2400.0 | -4100 | -6500.0 | 3.492917 | 24.792099 | 3.258946e+07 | 113.384546 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 165237 | 0.1675 | 5.771591e+05 | GS | connect | availability | 2100 | 1.840987 | 1.671980 | 0.671980 | -0.085179 | 1393.212600 | 1.000000 | CN | 100 | -2.270396e+04 | 2.270396e+04 | -8383.000158 | 8383.000158 | -1.0 | 1933.890062 | 0.085179 | -4.179770e+04 | -15432.995245 | 714.051715 | -2400.0 | -8383.000158 | 300.0 | 1047.875020 |
| 1057 | @ZHEJI100 | -6.727056e+04 | -0.001340 | 0.00775 | -0.000000 | 0.017500 | 3.225301 | -0.001340 | -0.001340 | 0.000000 | 1.0 | 0.009811 | 0.0 | -21400 | -21400.0 | 3.143484 | 22.858994 | 2.086861e+08 | 669.443471 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 135219 | 0.1275 | 4.250587e+05 | GS | connect | availability | 0 | 1.793351 | 1.621058 | 0.621058 | -0.113952 | 2496.577634 | 1.000000 | CN | 100 | -6.727056e+04 | 6.727056e+04 | 0.000000 | 0.000000 | 0.0 | 7665.611767 | 0.113952 | -1.206397e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @CHENG15 | -6.007985e+03 | -0.000120 | 0.00775 | -0.000000 | 0.004500 | 0.074071 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 0.026943 | 0.0 | -2800 | -2800.0 | 2.145709 | 15.349301 | 5.072107e+07 | 109.254748 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 627327 | 0.1175 | 1.346061e+06 | GS | connect | availability | 0 | 1.347469 | 1.276362 | 0.276362 | -0.009324 | 2091.618279 | 1.000000 | CN | 100 | -6.007985e+03 | 6.007985e+03 | 0.000000 | 0.000000 | 0.0 | 56.016532 | 0.009324 | -8.095573e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @CHINA1159 | 9.674466e+04 | 0.001927 | 0.00775 | 2.054167 | 0.000000 | -0.000000 | 0.001928 | 0.001928 | 0.000000 | 1.0 | 0.631167 | 0.0 | 34800 | 34800.0 | 2.780019 | 19.813797 | 4.155865e+07 | 115.556002 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 11393682 | 0.0075 | 3.167465e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.102461 | 8665.990236 | 1.000000 | CN | 100 | 9.674466e+04 | 9.674466e+04 | 0.000000 | 0.000000 | 0.0 | 9912.577795 | 0.102461 | 8.341156e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @CHINA491 | 9.325204e+03 | 0.000186 | 0.00775 | 0.198001 | 0.000000 | -0.000000 | 0.000186 | 0.000000 | -0.000186 | 1.0 | 0.370124 | 0.0 | 1500 | 1500.0 | 6.216803 | 44.224396 | 1.262927e+07 | 78.379706 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 2987773 | 0.0250 | 1.857440e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.108168 | 129455.807929 | 1.000000 | CN | 100 | 9.325204e+03 | 9.325204e+03 | 0.000000 | 0.000000 | 0.0 | 1008.684134 | 0.108168 | 1.098303e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @HAINA2 | -2.849118e+04 | -0.000568 | 0.00775 | -0.000000 | 0.172500 | 13.465010 | -0.000568 | -0.001225 | -0.000657 | 1.0 | 0.002860 | -53800.0 | -40443 | -94243.0 | 0.704477 | 5.041000 | 2.575562e+07 | 18.220157 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 163249 | 0.2000 | 1.150052e+05 | GS | connect | availability | 46800 | 1.351691 | 1.296675 | 0.296675 | -0.127979 | 522.455356 | 0.999999 | CN | 100 | -6.639207e+04 | 6.639207e+04 | -37900.886839 | 37900.886839 | -1.0 | 8496.807602 | 0.127979 | -8.974155e+04 | -51230.283023 | 4850.527349 | -53800.0 | -37900.886839 | 7000.0 | 4931.342154 |
| 1062 | @JILIN3 | -3.074918e+04 | -0.000613 | 0.00775 | -0.000000 | 0.171908 | 14.482312 | -0.000613 | -0.000613 | 0.000000 | 1.0 | 0.000614 | 0.0 | -25900 | -25900.0 | 1.187227 | 8.490800 | 1.197636e+07 | 14.270421 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629265 | 1.514302 | 0.514302 | -0.112362 | 543.425262 | 1.000000 | CN | 100 | -3.074918e+04 | 3.074918e+04 | 0.000000 | 0.000000 | 0.0 | 3455.040976 | 0.112362 | -5.009855e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @NSFOC1 | -7.190721e+03 | -0.000143 | 0.00775 | -0.000000 | 0.062500 | 1.231288 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 0.008791 | 0.0 | -6100 | -6100.0 | 1.178807 | 8.390800 | 3.415519e+07 | 40.218277 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 368102 | 0.1625 | 4.339211e+05 | GS | connect | availability | 0 | 2.105200 | 1.859800 | 0.859800 | -0.043565 | 942.230215 | 1.000000 | CN | 100 | -7.190721e+03 | 7.190721e+03 | 0.000000 | 0.000000 | 0.0 | 313.264209 | 0.043565 | -1.513790e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @SHENZ71 | -3.472407e+05 | -0.006917 | 0.00775 | -0.000000 | 0.002500 | 2.378361 | -0.006919 | -0.006231 | 0.000688 | 1.0 | 1.000000 | 5600.0 | -56300 | -50700.0 | 6.167685 | 43.976395 | 7.321812e+07 | 451.857572 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 13071962 | 0.0100 | 8.062374e+07 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | 0.036986 | 27632.769249 | 1.000000 | CN | 100 | -3.127016e+05 | 3.127016e+05 | 34539.036060 | 34539.036060 | 1.0 | -11565.448130 | 0.036986 | -4.325935e+05 | 47781.534705 | 1277.445947 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @SHIJI3 | -4.267280e+04 | -0.000850 | 0.00775 | -0.000000 | 0.220000 | 25.720592 | -0.000850 | -0.000850 | 0.000000 | 1.0 | 0.006507 | 0.0 | -12000 | -12000.0 | 3.556067 | 23.338593 | 4.360529e+08 | 1428.160988 | 000158.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 79819 | 0.2500 | 2.838417e+05 | GS | connect | availability | 0 | 1.840853 | 1.673008 | 0.673008 | -0.057134 | 3638.264638 | 1.000000 | CN | 100 | -4.267280e+04 | 4.267280e+04 | 0.000000 | 0.000000 | 0.0 | 2438.076775 | 0.057134 | -7.855435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @WUHAN47 | -2.459102e+04 | -0.000490 | 0.00775 | -0.000000 | 0.155509 | 10.477028 | -0.000490 | -0.000490 | 0.000000 | 1.0 | 0.000491 | 0.0 | -7400 | -7400.0 | 3.323111 | 23.670899 | 3.142112e+07 | 104.375777 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782268 | 1.550869 | 0.550869 | -0.085436 | 1442.139445 | 1.000000 | CN | 100 | -2.459102e+04 | 2.459102e+04 | 0.000000 | 0.000000 | 0.0 | 2100.963311 | 0.085436 | -4.382779e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @XINXI2 | -5.943151e+03 | -0.000118 | 0.00775 | -0.000000 | 0.175000 | 2.849456 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.000119 | 0.0 | -12100 | -12100.0 | 0.491169 | 3.470700 | 6.662800e+07 | 32.451683 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200125 | 1.180311 | 0.180311 | -0.071009 | 618.011480 | 1.000000 | CN | 100 | -5.943151e+03 | 5.943151e+03 | 0.000000 | 0.000000 | 0.0 | 422.014377 | 0.071009 | -7.132523e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @YUNNA5 | -6.321774e+03 | -0.000126 | 0.00775 | -0.000000 | 0.010000 | 0.173199 | -0.000126 | 0.000000 | 0.000126 | 1.0 | 0.008769 | 0.0 | -2400 | -2400.0 | 2.634073 | 18.767594 | 3.338693e+07 | 87.932298 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 164640 | 0.1150 | 4.336737e+05 | GS | connect | availability | 0 | 0.938933 | 1.043431 | 0.043431 | -0.080460 | 674.149301 | 1.000000 | CN | 100 | -6.321774e+03 | 6.321774e+03 | 0.000000 | 0.000000 | 0.0 | 508.650705 | 0.080460 | -5.935721e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @ALLWI4 | -7.758037e+04 | -0.001545 | 0.00775 | -0.000000 | 0.125000 | 26.568620 | -0.001546 | -0.001689 | -0.000143 | 1.0 | 0.018357 | -1400.0 | -14024 | -15424.0 | 5.531972 | 39.943802 | 5.078185e+07 | 284.656609 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 152498 | 0.1625 | 8.436146e+05 | GS | connect | availability | 1300 | 1.981873 | 1.765802 | 0.765802 | -0.122173 | 3504.068291 | 1.000000 | CN | 100 | -8.532513e+04 | 8.532513e+04 | -7744.760295 | 7744.760295 | -1.0 | 10424.394207 | 0.122173 | -1.691036e+05 | -15349.131804 | 946.197607 | -1400.0 | -7744.760295 | 100.0 | 553.197164 |
| 1070 | @BANKO41 | -6.800086e+05 | -0.013546 | 0.00775 | -0.000000 | 0.130000 | 242.194859 | -0.013550 | -0.013550 | 0.000000 | 1.0 | 0.381870 | 0.0 | -183200 | -183200.0 | 3.711838 | 26.611298 | 2.749133e+07 | 102.665657 | 002142.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 4979698 | 0.1300 | 1.848383e+07 | GS | connect | availability | 0 | 1.278904 | 1.138331 | 0.138331 | -0.047655 | 17403.129633 | 1.000000 | CN | 100 | -6.800086e+05 | 6.800086e+05 | 0.000000 | 0.000000 | 0.0 | 32406.055458 | 0.047655 | -8.696661e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @BANKO594 | -4.673969e+04 | -0.000931 | 0.00775 | -0.000000 | 0.010000 | 1.280539 | -0.000931 | -0.000931 | 0.000000 | 1.0 | 0.382886 | 0.0 | -42000 | -42000.0 | 1.112850 | 7.934600 | 2.760661e+07 | 30.739825 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 17224348 | 0.0150 | 1.916811e+07 | GS | connect | availability | 0 | 0.440738 | 0.552655 | -0.447345 | 0.029066 | 10276.431088 | 1.000000 | CN | 100 | -4.673969e+04 | 4.673969e+04 | 0.000000 | 0.000000 | 0.0 | -1358.536203 | 0.029066 | -2.059996e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @BEIJI363 | -1.846446e+04 | -0.000368 | 0.00775 | -0.000000 | 0.167500 | 8.473419 | -0.000368 | -0.000368 | 0.000000 | 1.0 | 0.000369 | 0.0 | -1900 | -1900.0 | 9.718139 | 64.393601 | 9.698856e+06 | 87.644882 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.311320 | 2.004143 | 1.004143 | -0.199119 | 699.937411 | 1.000000 | CN | 100 | -1.846446e+04 | 1.846446e+04 | 0.000000 | 0.000000 | 0.0 | 3676.625746 | 0.199119 | -4.267728e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @BEIJI70 | -4.822667e+04 | -0.000961 | 0.00775 | -0.000000 | 0.092500 | 12.221827 | -0.000961 | -0.000961 | 0.000000 | 1.0 | 0.065523 | 0.0 | -25800 | -25800.0 | 1.869251 | 13.426200 | 4.903634e+07 | 92.392020 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1733300 | 0.1150 | 3.239972e+06 | GS | connect | availability | 0 | 1.910081 | 1.644655 | 0.644655 | 0.022075 | 4554.087276 | 1.000000 | CN | 100 | -4.822667e+04 | 4.822667e+04 | 0.000000 | 0.000000 | 0.0 | -1064.601082 | 0.022075 | -9.211684e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @CHINA1103 | -2.311396e+05 | -0.004604 | 0.00775 | -0.000000 | 0.001000 | 0.633259 | -0.004606 | 0.000000 | 0.004606 | 1.0 | 1.000000 | 260200.0 | -260200 | 0.0 | 0.888315 | 6.357200 | 2.996036e+08 | 267.285977 | 601668.SH | SHA | CHN | CN | True | 0 | 2024-10-25 | 2024-10-25 | 64294486 | 0.0050 | 5.711376e+07 | GS | connect | availability | 0 | 1.003828 | 0.992738 | -0.007262 | 0.103714 | 15894.122307 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 231139.589835 | 231139.589835 | 1.0 | 0.000000 | 0.103714 | 0.000000e+00 | 232024.410395 | 23972.358921 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @CHONG23 | -7.473636e+03 | -0.000149 | 0.00775 | -0.000000 | 0.105000 | 2.149950 | -0.000149 | 0.000000 | 0.000149 | 1.0 | 0.010856 | 0.0 | -2400 | -2400.0 | 3.114015 | 22.225602 | 3.694900e+06 | 11.524433 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 172532 | 0.1725 | 5.372672e+05 | GS | connect | availability | 0 | 0.811789 | 0.828241 | -0.171759 | -0.070224 | 603.706635 | 1.000000 | CN | 100 | -7.473636e+03 | 7.473636e+03 | 0.000000 | 0.000000 | 0.0 | 524.826609 | 0.070224 | -6.067019e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @CITIC18 | 2.798498e+05 | 0.005575 | 0.00775 | 5.942017 | 0.000000 | -0.000000 | 0.005576 | 0.005576 | 0.000000 | 1.0 | 1.000000 | 0.0 | 73100 | 73100.0 | 3.828315 | 27.387803 | 1.629022e+08 | 626.105637 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 26974124 | 0.0550 | 1.032654e+08 | GS | connect | availability | 0 | 1.334027 | 1.271278 | 0.271278 | 0.107570 | 35497.501453 | 1.000000 | CN | 100 | 2.798498e+05 | 2.798498e+05 | 0.000000 | 0.000000 | 0.0 | 30103.484410 | 0.107570 | 3.733273e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @CLIEN12 | -1.802002e+04 | -0.000359 | 0.00775 | -0.000000 | 0.015000 | 0.740549 | -0.000359 | -0.000359 | 0.000000 | 1.0 | 0.072372 | 0.0 | -5600 | -5600.0 | 3.217861 | 22.662903 | 5.679954e+07 | 180.644073 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1123061 | 0.1150 | 3.613854e+06 | GS | connect | availability | 0 | 2.221915 | 1.941498 | 0.941498 | -0.051045 | 1398.018361 | 1.000000 | CN | 100 | -1.802002e+04 | 1.802002e+04 | 0.000000 | 0.000000 | 0.0 | 919.833595 | 0.051045 | -4.003895e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @CONTE31 | -5.388966e+05 | -0.010735 | 0.00775 | -0.000000 | 0.001000 | 1.476429 | -0.010738 | -0.010670 | 0.000069 | 1.0 | 1.000000 | 100.0 | -15600 | -15500.0 | 34.544653 | 246.798910 | 2.146579e+07 | 743.452883 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 13098869 | 0.0010 | 4.524959e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.035257 | 106454.978744 | 1.000000 | CN | 100 | -5.354421e+05 | 5.354421e+05 | 3454.465319 | 3454.465319 | 1.0 | -18878.302549 | 0.035257 | -6.752722e+05 | 4356.594904 | 121.795500 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @JIANG346 | -3.423451e+04 | -0.000682 | 0.00775 | -0.000000 | 0.147500 | 13.834495 | -0.000682 | -0.000682 | 0.000000 | 1.0 | 0.000683 | 0.0 | -23800 | -23800.0 | 1.438425 | 10.333101 | 2.135328e+07 | 30.964113 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803666 | 1.602875 | 0.602875 | -0.096168 | 578.890316 | 1.000000 | CN | 100 | -3.423451e+04 | 3.423451e+04 | 0.000000 | 0.000000 | 0.0 | 3292.258674 | 0.096168 | -6.174764e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @QINHU3 | -7.352024e+04 | -0.001465 | 0.00775 | -0.000000 | 0.077500 | 15.610461 | -0.001465 | -0.001465 | 0.000000 | 1.0 | 0.013088 | 0.0 | -32200 | -32200.0 | 2.283237 | 16.492096 | 2.105506e+08 | 487.299103 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 255441 | 0.1475 | 5.832324e+05 | GS | connect | availability | 0 | 1.372947 | 1.337596 | 0.337596 | -0.151701 | 4005.084081 | 1.000000 | CN | 100 | -7.352024e+04 | 7.352024e+04 | 0.000000 | 0.000000 | 0.0 | 11153.068875 | 0.151701 | -1.009394e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @SHENZ287 | 2.181705e+04 | 0.000435 | 0.00775 | 0.463239 | 0.000000 | -0.000000 | 0.000435 | 0.000435 | 0.000000 | 1.0 | 0.216418 | 0.0 | 1700 | 1700.0 | 12.833557 | 91.461503 | 7.822922e+06 | 100.408544 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 846275 | 0.1475 | 1.086072e+07 | GS | connect | availability | 0 | 0.949658 | 0.988759 | -0.011241 | 0.050646 | 6585.639161 | 1.000000 | CN | 100 | 2.181705e+04 | 2.181705e+04 | 0.000000 | 0.000000 | 0.0 | 1104.945472 | 0.050646 | 2.071873e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @STREA20 | -2.421199e+04 | -0.000482 | 0.00775 | -0.000000 | 0.147500 | 9.784298 | -0.000482 | -0.000496 | -0.000013 | 1.0 | 0.111673 | -100.0 | -3700 | -3800.0 | 6.543782 | 47.364396 | 1.048621e+07 | 69.700185 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 852714 | 0.1725 | 5.579974e+06 | GS | connect | availability | 100 | 1.342302 | 1.325774 | 0.325774 | -0.064733 | 939.512977 | 1.000000 | CN | 100 | -2.486637e+04 | 2.486637e+04 | -654.378163 | 654.378163 | -1.0 | 1609.681295 | 0.064733 | -3.337818e+04 | -878.373148 | 42.360034 | -100.0 | -654.378163 | 0.0 | 0.000000 |
| 1083 | @YUNNA22 | -9.284872e+04 | -0.001850 | 0.00775 | -0.000000 | 0.052500 | 13.354952 | -0.001850 | -0.002349 | -0.000499 | 1.0 | 0.022097 | -19300.0 | -62300 | -81600.0 | 1.490349 | 10.673900 | 5.386387e+06 | 8.068337 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 681736 | 0.1600 | 1.016024e+06 | GS | connect | availability | 16800 | 1.314756 | 1.260659 | 0.260659 | -0.128108 | 338.709834 | 0.999354 | CN | 100 | -1.216124e+05 | 1.216124e+05 | -28763.727240 | 28763.727240 | -1.0 | 15579.523157 | 0.128108 | -1.598907e+05 | -37817.286437 | 3684.862708 | -19300.0 | -28763.727240 | 2500.0 | 3725.871404 |
| 1084 | @WESTE169 | -7.638668e+03 | -0.000152 | 0.00775 | -0.000000 | 0.017500 | 0.366238 | -0.000152 | 0.000000 | 0.000152 | 1.0 | 0.016793 | 0.0 | -4200 | -4200.0 | 1.818731 | 12.921300 | 1.483988e+07 | 26.909138 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 459148 | 0.0975 | 8.350665e+05 | GS | connect | availability | 0 | 1.247440 | 1.229621 | 0.229621 | -0.069943 | 634.225705 | 1.000000 | CN | 100 | -7.638668e+03 | 7.638668e+03 | 0.000000 | 0.000000 | 0.0 | 534.274594 | 0.069943 | -9.528782e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @XIBEI1 | -6.602301e+03 | -0.000132 | 0.00775 | -0.000000 | 0.047500 | 0.859204 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 0.000133 | 0.0 | -4700 | -4700.0 | 1.404745 | 10.079100 | 1.849164e+08 | 261.553547 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.318575 | 1.991557 | 0.991557 | -0.139899 | 575.828111 | 1.000000 | CN | 100 | -6.602301e+03 | 6.602301e+03 | 0.000000 | 0.000000 | 0.0 | 923.653402 | 0.139899 | -1.530793e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @BANBA1 | -4.584548e+04 | -0.000913 | 0.00775 | -0.000000 | 0.147500 | 18.526597 | -0.000914 | -0.000914 | 0.000000 | 1.0 | 0.000915 | 0.0 | -16400 | -16400.0 | 2.795456 | 19.609894 | 1.895986e+07 | 52.176352 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.091254 | 1.153358 | 0.153358 | -0.238362 | 812.191105 | 1.000000 | CN | 100 | -4.584548e+04 | 4.584548e+04 | 0.000000 | 0.000000 | 0.0 | 10927.806100 | 0.238362 | -5.002908e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @BEIJI338 | -1.299382e+04 | -0.000259 | 0.00775 | -0.000000 | 0.056438 | 2.009149 | -0.000259 | -0.000288 | -0.000029 | 1.0 | 0.000691 | -400.0 | -3600 | -4000.0 | 3.609394 | 25.775696 | 3.022035e+06 | 10.931336 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 5995 | 0.1350 | 2.163832e+04 | GS | connect | availability | 400 | 1.685028 | 1.478621 | 0.478621 | -0.108483 | 585.774095 | 0.999999 | CN | 100 | -1.443758e+04 | 1.443758e+04 | -1443.757740 | 1443.757740 | -1.0 | 1566.234334 | 0.108483 | -2.432773e+04 | -2432.772816 | 156.623433 | -400.0 | -1443.757740 | 0.0 | 0.000000 |
| 1088 | @BEIJI41 | -1.887480e+04 | -0.000376 | 0.00775 | -0.000000 | 0.165000 | 8.532444 | -0.000376 | -0.000643 | -0.000267 | 1.0 | 0.001248 | -26200.0 | -32100 | -58300.0 | 0.588000 | 4.180700 | 2.204220e+07 | 12.932048 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 74341 | 0.1700 | 4.371251e+04 | GS | connect | availability | 22800 | 1.672628 | 1.520890 | 0.520890 | -0.084094 | 1545.710104 | 1.000000 | CN | 100 | -3.428040e+04 | 3.428040e+04 | -15405.599697 | 15405.599697 | -1.0 | 2882.760985 | 0.084094 | -5.733835e+04 | -25767.836226 | 1295.511798 | -26200.0 | -15405.599697 | 3400.0 | 1999.199961 |
| 1089 | @BEIJI84 | -1.143118e+05 | -0.002277 | 0.00775 | -0.000000 | 0.030000 | 9.395491 | -0.002278 | -0.002278 | 0.000000 | 1.0 | 0.290511 | 0.0 | -2100 | -2100.0 | 54.434195 | 389.627690 | 6.745492e+06 | 368.830461 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 265729 | 0.0350 | 1.446474e+07 | GS | connect | availability | 0 | 1.014953 | 1.079113 | 0.079113 | 0.004889 | 16476.784396 | 1.000000 | CN | 100 | -1.143118e+05 | 1.143118e+05 | 0.000000 | 0.000000 | 0.0 | -558.817698 | 0.004889 | -1.160212e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @HITGE1 | 1.510711e+04 | 0.000301 | 0.00775 | 0.320767 | 0.000000 | -0.000000 | 0.000301 | 0.000316 | 0.000015 | 1.0 | 0.000654 | 400.0 | 8300 | 8700.0 | 1.820134 | 12.889101 | 1.219214e+07 | 22.052905 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 18010 | 0.2050 | 3.278061e+04 | GS | connect | availability | 0 | 1.989870 | 1.780017 | 0.780017 | 0.003085 | 525.089709 | 0.999999 | CN | 100 | 1.583517e+04 | 1.583517e+04 | 728.053572 | 728.053572 | 1.0 | 48.858258 | 0.003085 | 3.150992e+04 | 1448.731959 | 2.246357 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @JIANG69 | -5.147751e+04 | -0.001025 | 0.00775 | -0.000000 | 0.170000 | 23.975825 | -0.001026 | -0.001167 | -0.000141 | 1.0 | 0.005319 | -5900.0 | -37700 | -43600.0 | 1.365451 | 9.720200 | 8.947141e+06 | 12.204579 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 157737 | 0.1725 | 2.153822e+05 | GS | connect | availability | 5200 | 0.394142 | 0.587466 | -0.412534 | -0.049909 | 938.246379 | 1.000000 | CN | 100 | -5.953367e+04 | 5.953367e+04 | -8056.161616 | 8056.161616 | -1.0 | 2971.266824 | 0.049909 | -2.346473e+04 | -3175.273704 | 402.075098 | -5900.0 | -8056.161616 | 700.0 | 955.815785 |
| 1092 | @SHENZ54 | -1.456298e+05 | -0.002901 | 0.00775 | -0.000000 | 0.022500 | 8.977179 | -0.002902 | -0.003768 | -0.000866 | 1.0 | 0.250370 | -51100.0 | -149100 | -200200.0 | 0.976726 | 6.969700 | 1.045933e+08 | 102.301350 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 12714887 | 0.0375 | 1.241896e+07 | GS | connect | availability | 44500 | 1.731186 | 1.539377 | 0.539377 | -0.043835 | 4610.915379 | 1.000000 | CN | 100 | -1.955405e+05 | 1.955405e+05 | -49910.679441 | 49910.679441 | -1.0 | 8571.461656 | 0.043835 | -3.385169e+05 | -86404.658252 | 2187.820632 | -51100.0 | -49910.679441 | 6600.0 | 6446.389125 |
| 1093 | @SHNZH2 | -3.972944e+04 | -0.000791 | 0.00775 | -0.000000 | 0.123028 | 13.391295 | -0.000792 | -0.001700 | -0.000908 | 1.0 | 0.025704 | -46500.0 | -35300 | -81800.0 | 1.125480 | 7.906400 | 3.661800e+07 | 40.629060 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1110797 | 0.1800 | 1.250180e+06 | GS | connect | availability | 40500 | 1.194618 | 1.186578 | 0.186578 | -0.131353 | 957.216998 | 1.000000 | CN | 100 | -9.206425e+04 | 9.206425e+04 | -52334.813912 | 52334.813912 | -1.0 | 12092.898463 | 0.131353 | -1.099816e+05 | -62520.115581 | 6874.324921 | -46500.0 | -52334.813912 | 6000.0 | 6752.879214 |
| 1094 | @SINOW1 | -6.879181e+03 | -0.000137 | 0.00775 | -0.000000 | 0.050000 | 0.942354 | -0.000137 | -0.000260 | -0.000123 | 1.0 | 0.001434 | -1900.0 | -1900 | -3800.0 | 3.620621 | 25.866105 | 1.738429e+07 | 63.103178 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 17959 | 0.1175 | 6.502274e+04 | GS | connect | availability | 1700 | 2.136326 | 1.879776 | 0.879776 | -0.109093 | 1013.553882 | 1.000000 | CN | 100 | -1.375836e+04 | 1.375836e+04 | -6879.180586 | 6879.180586 | -1.0 | 1500.943859 | 0.109093 | -2.939234e+04 | -14696.169493 | 750.471930 | -1900.0 | -6879.180586 | 200.0 | 724.124272 |
| 1095 | @BANKO22 | 6.877074e+03 | 0.000137 | 0.00775 | 0.146020 | 0.000000 | -0.000000 | 0.000137 | 0.006077 | 0.005940 | 1.0 | 0.807933 | 429100.0 | 9900 | 439000.0 | 0.694654 | 4.957501 | 1.342991e+08 | 93.432745 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 58367912 | 0.0800 | 4.054550e+07 | GS | connect | availability | 0 | 0.187864 | 0.373214 | -0.626786 | 0.135438 | 146409.090142 | 1.000000 | CN | 100 | 3.049531e+05 | 3.049531e+05 | 298076.021346 | 298076.021346 | 1.0 | 41302.158682 | 0.135438 | 5.728962e+04 | 55997.664341 | 40370.743259 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @CHONG44 | -3.552081e+04 | -0.000708 | 0.00775 | -0.000000 | 0.132500 | 12.894540 | -0.000708 | -0.000708 | 0.000000 | 1.0 | 0.000709 | 0.0 | -7900 | -7900.0 | 4.496305 | 32.670304 | 5.528017e+07 | 253.446248 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592169 | 1.424905 | 0.424905 | -0.012267 | 10763.213874 | 1.000000 | CN | 100 | -3.552081e+04 | 3.552081e+04 | 0.000000 | 0.000000 | 0.0 | 435.721001 | 0.012267 | -5.655512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @FOSHA11 | -3.892589e+03 | -0.000078 | 0.00775 | -0.000000 | 0.132500 | 1.413063 | -0.000078 | 0.000000 | 0.000078 | 1.0 | 0.000080 | 900.0 | -900 | 0.0 | 4.325099 | 31.381196 | 7.054246e+06 | 31.065863 | 300619.ZK | SHE | CHN | CN | True | 0 | 2024-10-25 | 2024-10-25 | 21 | 0.2250 | 9.082709e+01 | GS | connect | availability | 0 | 1.337261 | 1.304504 | 0.304504 | -0.158572 | 526.796214 | 0.998695 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3892.589372 | 3892.589372 | 1.0 | -0.000000 | 0.158572 | 0.000000e+00 | 5205.407782 | -617.256751 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @HEBEI29 | -6.701516e+03 | -0.000133 | 0.00775 | -0.000000 | 0.110000 | 2.019635 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 0.000135 | 0.0 | -900 | -900.0 | 7.446129 | 52.744202 | 5.905629e+06 | 43.712357 | 003031.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.970753 | 1.747233 | 0.747233 | -0.109861 | 1309.852989 | 1.000000 | CN | 100 | -6.701516e+03 | 6.701516e+03 | 0.000000 | 0.000000 | 0.0 | 736.233653 | 0.109861 | -1.320703e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @HUANG5 | -8.596519e+04 | -0.001712 | 0.00775 | -0.000000 | 0.174708 | 41.147529 | -0.001713 | -0.001713 | 0.000000 | 1.0 | 0.001714 | 0.0 | -53500 | -53500.0 | 1.606826 | 11.479500 | 4.872399e+06 | 7.849268 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952466 | 0.966012 | -0.033988 | -0.100316 | 346.409168 | 1.000000 | CN | 100 | -8.596519e+04 | 8.596519e+04 | 0.000000 | 0.000000 | 0.0 | 8623.657547 | 0.100316 | -8.187895e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @SANYH1 | 3.964833e+04 | 0.000790 | 0.00775 | 0.841848 | 0.000000 | -0.000000 | 0.000790 | 0.004311 | 0.003521 | 1.0 | 0.596741 | 72200.0 | 16200 | 88400.0 | 2.447428 | 17.404908 | 6.368704e+07 | 155.555773 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 12236114 | 0.0250 | 2.994701e+07 | GS | connect | availability | 0 | 1.034526 | 1.076680 | 0.076680 | 0.134248 | 14726.745533 | 1.000000 | CN | 100 | 2.163526e+05 | 2.163526e+05 | 176704.288182 | 176704.288182 | 1.0 | 29044.807920 | 0.134248 | 2.238225e+05 | 182805.225283 | 23722.116876 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @SHAND33 | -6.510465e+04 | -0.001297 | 0.00775 | -0.000000 | 0.045000 | 8.026601 | -0.001297 | -0.001297 | 0.000000 | 1.0 | 0.106337 | 0.0 | -16700 | -16700.0 | 3.898482 | 27.748704 | 3.730811e+07 | 145.281172 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1352135 | 0.1275 | 5.271274e+06 | GS | connect | availability | 0 | 0.642097 | 0.791734 | -0.208266 | -0.020186 | 6763.600294 | 1.000000 | CN | 100 | -6.510465e+04 | 6.510465e+04 | 0.000000 | 0.000000 | 0.0 | 1314.203572 | 0.020186 | -4.180352e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @SHANG386 | -1.365704e+04 | -0.000272 | 0.00775 | -0.000000 | 0.185000 | 6.922061 | -0.000272 | -0.000358 | -0.000086 | 1.0 | 0.000361 | -600.0 | -1900 | -2500.0 | 7.187915 | 51.444703 | 1.345338e+06 | 9.712598 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 611 | 0.1850 | 4.391816e+03 | GS | connect | availability | 600 | 1.142069 | 1.125692 | 0.125692 | -0.152904 | 967.402132 | 0.999999 | CN | 100 | -1.796979e+04 | 1.796979e+04 | -4312.748944 | 4312.748944 | -1.0 | 2747.644129 | 0.152904 | -2.052273e+04 | -4925.456306 | 659.434591 | -600.0 | -4312.748944 | 0.0 | 0.000000 |
| 1103 | @SHENZ155 | -2.419332e+04 | -0.000482 | 0.00775 | -0.000000 | 0.132500 | 8.782508 | -0.000482 | -0.000482 | 0.000000 | 1.0 | 0.000483 | 0.0 | -17700 | -17700.0 | 1.366854 | 9.853000 | 5.689392e+07 | 78.667912 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.867784 | 1.667428 | 0.667428 | -0.120459 | 1835.626752 | 1.000000 | CN | 100 | -2.419332e+04 | 2.419332e+04 | 0.000000 | 0.000000 | 0.0 | 2914.293102 | 0.120459 | -4.518791e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @SPORT41 | -1.087803e+05 | -0.002167 | 0.00775 | -0.000000 | 0.117500 | 35.018312 | -0.002168 | -0.002168 | 0.000000 | 1.0 | 0.002169 | 0.0 | -76900 | -76900.0 | 1.414568 | 10.246701 | 7.041188e+07 | 101.249598 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372518 | 1.338689 | 0.338689 | -0.205783 | 2016.714963 | 1.000000 | CN | 100 | -1.087803e+05 | 1.087803e+05 | 0.000000 | 0.000000 | 0.0 | 22385.089271 | 0.205783 | -1.493030e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @SQIAN1 | -1.731611e+04 | -0.000345 | 0.00775 | -0.000000 | 0.120000 | 5.692967 | -0.000345 | -0.000363 | -0.000018 | 1.0 | 0.013289 | -1400.0 | -25600 | -27000.0 | 0.676411 | 4.829300 | 9.890703e+06 | 6.703084 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 960280 | 0.1050 | 6.495435e+05 | GS | connect | availability | 1300 | 1.224311 | 1.197376 | 0.197376 | -0.074302 | 447.931118 | 0.996772 | CN | 100 | -1.826308e+04 | 1.826308e+04 | -946.974715 | 946.974715 | -1.0 | 1356.981162 | 0.074302 | -2.235970e+04 | -1159.391745 | 70.361986 | -1400.0 | -946.974715 | 100.0 | 67.641051 |
| 1106 | @SUZHO14 | -8.644583e+03 | -0.000172 | 0.00775 | -0.000000 | 0.157500 | 3.730197 | -0.000172 | 0.000000 | 0.000172 | 1.0 | 0.000173 | 0.0 | -8800 | -8800.0 | 0.982339 | 6.901600 | 1.004858e+08 | 97.323540 | 002514.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829359 | 1.649083 | 0.649083 | -0.223180 | 431.463796 | 1.000000 | CN | 100 | -8.644583e+03 | 8.644583e+03 | 0.000000 | 0.000000 | 0.0 | 1929.300052 | 0.223180 | -1.581404e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @BEIJI291 | -3.020483e+04 | -0.000602 | 0.00775 | -0.000000 | 0.105006 | 8.689519 | -0.000602 | -0.000602 | 0.000000 | 1.0 | 0.000603 | 0.0 | -9613 | -9613.0 | 3.142081 | 22.812195 | 2.000506e+07 | 64.042778 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.218429 | 763.487197 | 1.000000 | CN | 100 | -3.020483e+04 | 3.020483e+04 | 0.000000 | 0.000000 | 0.0 | 6597.625463 | 0.218429 | -6.390355e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1108 | @CHENG7 | -6.070687e+04 | -0.001209 | 0.00775 | -0.000000 | 0.172500 | 28.690231 | -0.001210 | -0.001210 | 0.000000 | 1.0 | 0.001211 | 0.0 | -56400 | -56400.0 | 1.076363 | 7.768100 | 2.728426e+08 | 297.433827 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554442 | 1.425543 | 0.425543 | -0.129645 | 3959.412582 | 1.000000 | CN | 100 | -6.070687e+04 | 6.070687e+04 | 0.000000 | 0.000000 | 0.0 | 7870.333740 | 0.129645 | -9.436529e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @GOERT1 | -4.427992e+05 | -0.008821 | 0.00775 | -0.000000 | 0.007500 | 9.098615 | -0.008823 | -0.008823 | 0.000000 | 1.0 | 0.171768 | 0.0 | -133700 | -133700.0 | 3.311887 | 23.515503 | 1.035957e+08 | 341.868665 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2469057 | 0.0075 | 8.177237e+06 | GS | connect | availability | 0 | 1.640037 | 1.532740 | 0.532740 | 0.001228 | 9663.787898 | 1.000000 | CN | 100 | -4.427992e+05 | 4.427992e+05 | 0.000000 | 0.000000 | 0.0 | -543.978014 | 0.001228 | -7.262072e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @GUANG32 | -6.573812e+03 | -0.000131 | 0.00775 | -0.000000 | 0.152500 | 2.746593 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 0.000132 | 0.0 | -9800 | -9800.0 | 0.670797 | 4.784700 | 1.038151e+08 | 69.707336 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871135 | 0.880676 | -0.119324 | -0.179741 | 481.765400 | 1.000000 | CN | 100 | -6.573812e+03 | 6.573812e+03 | 0.000000 | 0.000000 | 0.0 | 1181.584579 | 0.179741 | -5.726678e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1111 | @HENGD6 | -1.870373e+04 | -0.000373 | 0.00775 | -0.000000 | 0.082500 | 4.227556 | -0.000373 | -0.000373 | 0.000000 | 1.0 | 0.000374 | 0.0 | -11200 | -11200.0 | 1.669976 | 11.826400 | 5.146461e+06 | 8.541312 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616835 | 1.431086 | 0.431086 | -0.091842 | 127.091873 | 1.000000 | CN | 100 | -1.870373e+04 | 1.870373e+04 | 0.000000 | 0.000000 | 0.0 | 1717.787252 | 0.091842 | -3.024086e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @MUYUA1 | -1.587255e+05 | -0.003162 | 0.00775 | -0.000000 | 0.015000 | 6.522965 | -0.003163 | -0.003163 | 0.000000 | 1.0 | 0.917333 | 0.0 | -26200 | -26200.0 | 6.058225 | 43.428895 | 2.205714e+07 | 134.428470 | 002714.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 7572673 | 0.0225 | 4.587695e+07 | GS | connect | availability | 0 | 0.957976 | 0.958665 | -0.041335 | -0.016601 | 28143.792269 | 1.000000 | CN | 100 | -1.587255e+05 | 1.587255e+05 | 0.000000 | 0.000000 | 0.0 | 2635.037001 | 0.016601 | -1.520552e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1113 | @QINGD45 | -1.143723e+04 | -0.000228 | 0.00775 | -0.000000 | 0.162500 | 5.091919 | -0.000228 | -0.000387 | -0.000160 | 1.0 | 0.000397 | -739.0 | -1000 | -1739.0 | 11.437232 | 80.694397 | 7.210758e+06 | 81.655913 | 300779.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 739 | 0.1700 | 8.452115e+03 | GS | connect | availability | 700 | 1.137386 | 1.163335 | 0.163335 | -0.151741 | 2051.418597 | 1.000000 | CN | 100 | -1.988935e+04 | 1.988935e+04 | -8452.114722 | 8452.114722 | -1.0 | 3018.031018 | 0.151741 | -2.262186e+04 | -9613.316982 | 1282.533020 | -739.0 | -8452.114722 | 39.0 | 446.052062 |
| 1114 | @ROBOT8 | -2.538392e+04 | -0.000506 | 0.00775 | -0.000000 | 0.125000 | 8.693123 | -0.000506 | -0.000506 | 0.000000 | 1.0 | 0.000507 | 0.0 | -900 | -900.0 | 28.204355 | 201.037510 | 9.395332e+06 | 265.065109 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.841418 | 2.356574 | 1.356574 | -0.103696 | 2973.476102 | 1.000000 | CN | 100 | -2.538392e+04 | 2.538392e+04 | 0.000000 | 0.000000 | 0.0 | 2632.219906 | 0.103696 | -7.212632e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1115 | @SHANG53 | -2.133640e+04 | -0.000425 | 0.00775 | -0.000000 | 0.052500 | 3.068935 | -0.000425 | -0.000425 | 0.000000 | 1.0 | 0.442090 | 0.0 | -2000 | -2000.0 | 10.668202 | 75.993500 | 4.738379e+06 | 50.532360 | 002028.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 2077632 | 0.0525 | 2.216460e+07 | GS | connect | availability | 0 | 0.289210 | 0.557098 | -0.442902 | -0.055708 | 8259.463653 | 1.000000 | CN | 100 | -2.133640e+04 | 2.133640e+04 | 0.000000 | 0.000000 | 0.0 | 1188.598728 | 0.055708 | -6.170700e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1116 | @WGTEC1 | -7.055159e+03 | -0.000141 | 0.00775 | -0.000000 | 0.147500 | 2.851058 | -0.000141 | -0.000315 | -0.000174 | 1.0 | 0.001163 | -2900.0 | -2100 | -5000.0 | 3.359600 | 22.966294 | 2.097900e+07 | 67.614388 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 15252 | 0.1700 | 5.124061e+04 | GS | connect | availability | 2600 | 1.519808 | 1.431033 | 0.431033 | -0.138734 | 748.684379 | 1.000000 | CN | 100 | -1.679800e+04 | 1.679800e+04 | -9742.839191 | 9742.839191 | -1.0 | 2330.456780 | 0.138734 | -2.552973e+04 | -14807.241402 | 1351.664932 | -2900.0 | -9742.839191 | 300.0 | 1007.879916 |
| 1117 | @YUNNA42 | -1.879355e+04 | -0.000374 | 0.00775 | -0.000000 | 0.205000 | 10.555284 | -0.000374 | -0.000374 | 0.000000 | 1.0 | 0.000375 | 0.0 | -6200 | -6200.0 | 3.031218 | 21.785401 | 2.979890e+06 | 9.110226 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238068 | 1.126638 | 0.126638 | -0.111444 | 360.903578 | 0.999941 | CN | 100 | -1.879355e+04 | 1.879355e+04 | 0.000000 | 0.000000 | 0.0 | 2094.432454 | 0.111444 | -2.326770e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @GDGOL1 | -5.119672e+03 | -0.000102 | 0.00775 | -0.000000 | 0.150000 | 2.103975 | -0.000102 | -0.000978 | -0.000876 | 1.0 | 0.001001 | -14963.0 | -1700 | -16663.0 | 3.011572 | 22.272095 | 5.503706e+07 | 172.020257 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 14963 | 0.2200 | 4.506215e+04 | GS | connect | availability | 14600 | 1.963671 | 1.764207 | 0.764207 | -0.274820 | 507.389586 | 1.000000 | CN | 100 | -5.018182e+04 | 5.018182e+04 | -45062.146095 | 45062.146095 | -1.0 | 13790.969420 | 0.274820 | -9.854059e+04 | -88487.241834 | 12383.981002 | -14963.0 | -45062.146095 | 363.0 | 1093.200497 |
| 1119 | @HAINA5 | -9.292225e+03 | -0.000185 | 0.00775 | -0.000000 | 0.160353 | 4.082299 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 0.000186 | 0.0 | -8500 | -8500.0 | 1.093203 | 7.774500 | 7.618102e+06 | 8.311561 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574157 | 1.475885 | 0.475885 | -0.182041 | 401.778320 | 1.000000 | CN | 100 | -9.292225e+03 | 9.292225e+03 | 0.000000 | 0.000000 | 0.0 | 1691.566525 | 0.182041 | -1.462742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @HANGZ27 | -1.013774e+04 | -0.000202 | 0.00775 | -0.000000 | 0.112500 | 3.124645 | -0.000202 | -0.001596 | -0.001394 | 1.0 | 0.049080 | -31700.0 | -4000 | -35700.0 | 2.534434 | 18.144806 | 4.544618e+07 | 115.721222 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 967821 | 0.1425 | 2.452879e+06 | GS | connect | availability | 27600 | 1.449917 | 1.369969 | 0.369969 | -0.110236 | 3438.068160 | 1.000000 | CN | 100 | -9.047930e+04 | 9.047930e+04 | -80341.566644 | 80341.566644 | -1.0 | 9974.090322 | 0.110236 | -1.311875e+05 | -116488.642304 | 8856.545187 | -31700.0 | -80341.566644 | 4100.0 | 10391.180544 |
| 1121 | @HENGY1 | -6.129795e+03 | -0.000122 | 0.00775 | -0.000000 | 0.147500 | 2.477109 | -0.000122 | -0.000375 | -0.000253 | 1.0 | 0.005984 | -10000.0 | -4200 | -14200.0 | 1.459475 | 10.475400 | 1.682661e+07 | 24.736063 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 201542 | 0.1250 | 2.941455e+05 | GS | connect | availability | 8700 | 1.186211 | 1.082859 | 0.082859 | -0.146018 | 325.165138 | 1.000000 | CN | 100 | -2.072455e+04 | 2.072455e+04 | -14594.750510 | 14594.750510 | -1.0 | 3026.164796 | 0.146018 | -2.458369e+04 | -17312.458585 | 2131.101969 | -10000.0 | -14594.750510 | 1300.0 | 1897.317566 |
| 1122 | @HONYU1 | -6.163475e+02 | -0.000012 | 0.00775 | -0.000000 | 0.167500 | 0.282844 | -0.000012 | -0.000557 | -0.000544 | 1.0 | 0.005244 | -30500.0 | -600 | -31100.0 | 1.027246 | 7.485200 | 2.768832e+07 | 29.084618 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 255560 | 0.2250 | 2.625230e+05 | GS | connect | availability | 26600 | 0.945131 | 1.005343 | 0.005343 | -0.203238 | 504.524251 | 0.925965 | CN | 100 | -3.194735e+04 | 3.194735e+04 | -31330.998704 | 31330.998704 | -1.0 | 6492.899671 | 0.203238 | -3.019444e+04 | -29611.909925 | 6367.634725 | -30500.0 | -31330.998704 | 3900.0 | 4006.258851 |
| 1123 | @INDUS125 | 2.736875e+05 | 0.005452 | 0.00775 | 5.811173 | 0.000000 | -0.000000 | 0.005454 | 0.009600 | 0.004146 | 1.0 | 1.000000 | 240700.0 | 316600 | 557300.0 | 0.864458 | 6.157800 | 2.887895e+08 | 249.557312 | 601398.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 112142734 | 0.0675 | 9.694272e+07 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | 0.140063 | 233068.567350 | 1.000000 | CN | 100 | 4.817626e+05 | 4.817626e+05 | 208075.109292 | 208075.109292 | 1.0 | 67476.919758 | 0.140063 | 1.170861e+05 | 50569.949100 | 29143.539540 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @JIANG68 | -1.704134e+04 | -0.000339 | 0.00775 | -0.000000 | 0.095000 | 4.435417 | -0.000340 | -0.001060 | -0.000720 | 1.0 | 0.236368 | -18000.0 | -7400 | -25400.0 | 2.302884 | 16.332306 | 7.252650e+07 | 166.229295 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 5143491 | 0.1175 | 1.184486e+07 | GS | connect | availability | 15700 | 0.986986 | 1.085462 | 0.085462 | -0.056582 | 6051.910275 | 1.000000 | CN | 100 | -5.849325e+04 | 5.849325e+04 | -41451.908234 | 41451.908234 | -1.0 | 3309.656591 | 0.056582 | -5.773205e+04 | -40912.473182 | 2345.425930 | -18000.0 | -41451.908234 | 2300.0 | 5296.632719 |
| 1125 | @KUNSH1 | 6.355454e+03 | 0.000127 | 0.00775 | 0.134945 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.0 | 0.005128 | 0.0 | 1800 | 1800.0 | 3.530808 | 25.239899 | 1.126714e+07 | 39.908433 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 72871 | 0.1950 | 2.572935e+05 | GS | connect | availability | 0 | 1.867755 | 1.674013 | 0.674013 | 0.003592 | 1439.887030 | 1.000000 | CN | 100 | 6.355454e+03 | 6.355454e+03 | 0.000000 | 0.000000 | 0.0 | 22.828573 | 0.003592 | 1.187043e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @LONGY1 | -3.158023e+04 | -0.000629 | 0.00775 | -0.000000 | 0.162500 | 14.059692 | -0.000629 | -0.001038 | -0.000408 | 1.0 | 0.001039 | -36602.0 | -56400 | -93002.0 | 0.559933 | 3.949700 | 6.327871e+07 | 35.073983 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 36602 | 0.2025 | 2.049467e+04 | GS | connect | availability | 36600 | 1.434361 | 1.310452 | 0.310452 | -0.175666 | 788.037746 | 1.000000 | CN | 100 | -5.207491e+04 | 5.207491e+04 | -20494.674569 | 20494.674569 | -1.0 | 9147.785794 | 0.175666 | -7.469422e+04 | -29396.762060 | 3600.215647 | -36602.0 | -20494.674569 | 2.0 | 1.119866 |
| 1127 | @NINGB35 | -7.785737e+03 | -0.000155 | 0.00775 | -0.000000 | 0.100000 | 2.133079 | -0.000155 | 0.000000 | 0.000155 | 1.0 | 0.000156 | 0.0 | -1000 | -1000.0 | 7.785737 | 55.708100 | 1.412431e+07 | 110.420324 | 603606.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.864023 | 0.961871 | -0.038129 | -0.085888 | 3640.972462 | 1.000000 | CN | 100 | -7.785737e+03 | 7.785737e+03 | 0.000000 | 0.000000 | 0.0 | 668.700286 | 0.085888 | -6.727060e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1128 | @RAYHO1 | 6.137655e+03 | 0.000122 | 0.00775 | 0.130320 | 0.000000 | -0.000000 | 0.000122 | 0.000437 | 0.000314 | 1.0 | 0.000001 | 3600.0 | 1400 | 5000.0 | 4.384039 | 31.429596 | 5.318645e+06 | 23.458657 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784859 | 1.617776 | 0.617776 | 0.042489 | 495.543274 | 1.000000 | CN | 100 | 2.192020e+04 | 2.192020e+04 | 15782.541698 | 15782.541698 | 1.0 | 931.367495 | 0.042489 | 3.912447e+04 | 28169.614862 | 670.584596 | 0.0 | 0.000000 | NaN | NaN |
| 1129 | @SHANG341 | -4.052078e+03 | -0.000081 | 0.00775 | -0.000000 | 0.147500 | 1.637484 | -0.000081 | 0.000000 | 0.000081 | 1.0 | 0.000082 | 700.0 | -731 | -31.0 | 5.543199 | 41.901307 | 1.003500e+07 | 59.007669 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.193602 | 465.740703 | 1.000000 | CN | 100 | -1.718392e+02 | 1.718392e+02 | 3880.238958 | 3880.238958 | 1.0 | 33.268349 | 0.193602 | -3.806028e+02 | 8594.257053 | -751.220775 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @SHANG87 | -8.780145e+03 | -0.000175 | 0.00775 | -0.000000 | 0.160000 | 3.848831 | -0.000175 | -0.000496 | -0.000321 | 1.0 | 0.007299 | -23000.0 | -10900 | -33900.0 | 0.805518 | 5.802200 | 4.281526e+08 | 348.621909 | 300008.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 443782 | 0.1950 | 3.574744e+05 | GS | connect | availability | 20000 | 1.232401 | 1.231010 | 0.231010 | -0.159255 | 1224.923318 | 1.000000 | CN | 100 | -2.730706e+04 | 2.730706e+04 | -18526.912453 | 18526.912453 | -1.0 | 4348.775082 | 0.159255 | -3.365326e+04 | -22832.592926 | 2950.496369 | -23000.0 | -18526.912453 | 3000.0 | 2416.553798 |
| 1131 | @SHENZ280 | -9.852861e+03 | -0.000196 | 0.00775 | -0.000000 | 0.225000 | 6.073681 | -0.000196 | -0.000589 | -0.000393 | 1.0 | 0.005419 | -3900.0 | -1700 | -5600.0 | 5.795801 | 42.408494 | 2.583401e+07 | 153.747493 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 45212 | 0.2250 | 2.620397e+05 | GS | connect | availability | 3400 | 2.745056 | 2.283719 | 1.283719 | -0.127737 | 1623.913757 | 1.000000 | CN | 100 | -3.245648e+04 | 3.245648e+04 | -22603.622041 | 22603.622041 | -1.0 | 4145.881938 | 0.127737 | -8.909487e+04 | -62048.211049 | 2887.310635 | -3900.0 | -22603.622041 | 500.0 | 2897.900262 |
| 1132 | @SICHU53 | -1.948961e+04 | -0.000388 | 0.00775 | -0.000000 | 0.015000 | 0.800943 | -0.000388 | -0.000388 | 0.000000 | 1.0 | 0.027413 | 0.0 | -4000 | -4000.0 | 4.872402 | 34.861207 | 4.502145e+07 | 220.254725 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 278338 | 0.0925 | 1.356175e+06 | GS | connect | availability | 0 | 1.600259 | 1.473032 | 0.473032 | -0.023242 | 5181.853646 | 1.000000 | CN | 100 | -1.948961e+04 | 1.948961e+04 | 0.000000 | 0.000000 | 0.0 | 452.975308 | 0.023242 | -3.118841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1133 | @SUZHO51 | -2.332690e+04 | -0.000465 | 0.00775 | -0.000000 | 0.167500 | 10.704811 | -0.000465 | -0.000755 | -0.000291 | 1.0 | 0.009017 | -1100.0 | -1600 | -2700.0 | 14.579314 | 104.820100 | 5.015020e+06 | 73.770134 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 29436 | 0.2100 | 4.291567e+05 | GS | connect | availability | 1000 | 1.329182 | 1.286138 | 0.286138 | -0.125498 | 3869.855948 | 1.000000 | CN | 100 | -3.936415e+04 | 3.936415e+04 | -16037.245130 | 16037.245130 | -1.0 | 4940.114598 | 0.125498 | -5.232212e+04 | -21316.421089 | 2012.639281 | -1100.0 | -16037.245130 | 100.0 | 1457.931375 |
| 1134 | @THREE23 | -2.264011e+04 | -0.000451 | 0.00775 | -0.000000 | 0.170000 | 10.544711 | -0.000451 | -0.000993 | -0.000541 | 1.0 | 0.029116 | -8900.0 | -6500 | -15400.0 | 3.483094 | 24.849305 | 8.578567e+06 | 29.915229 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 412990 | 0.1725 | 1.438483e+06 | GS | connect | availability | 7800 | 1.573219 | 1.361117 | 0.361117 | -0.097265 | 1257.048793 | 1.000000 | CN | 100 | -5.363965e+04 | 5.363965e+04 | -30999.540742 | 30999.540742 | -1.0 | 5217.256799 | 0.097265 | -8.438692e+04 | -48769.063239 | 3015.167891 | -8900.0 | -30999.540742 | 1100.0 | 3831.403912 |
| 1135 | @WUXID2 | -3.367529e+04 | -0.000671 | 0.00775 | -0.000000 | 0.175000 | 16.145685 | -0.000671 | -0.000671 | 0.000000 | 1.0 | 0.000672 | 0.0 | -5500 | -5500.0 | 6.122779 | 44.173996 | 8.964461e+06 | 55.571767 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371480 | 1.344011 | 0.344011 | -0.168822 | 861.475402 | 1.000000 | CN | 100 | -3.367529e+04 | 3.367529e+04 | 0.000000 | 0.000000 | 0.0 | 5685.113750 | 0.168822 | -4.618498e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @AIERE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000234 | 0.000234 | 1.0 | 0.052274 | 5800.0 | 0 | 5800.0 | 2.020812 | 14.507901 | 1.345686e+08 | 273.975392 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1298132 | 0.1475 | 2.623280e+06 | GS | connect | availability | 0 | 1.782634 | 1.541652 | 0.541652 | 0.093341 | 12439.771725 | 1.000000 | CN | 100 | 1.172071e+04 | 1.172071e+04 | 11720.707332 | 11720.707332 | 1.0 | 1094.021440 | 0.093341 | 2.089373e+04 | 20893.732764 | 1094.021440 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @BEIJI107 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.009725 | -2400.0 | 0 | -2400.0 | 2.441813 | 17.416794 | 3.286752e+07 | 80.333842 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 199851 | 0.1175 | 4.879988e+05 | GS | connect | availability | 2100 | 2.269753 | 1.974609 | 0.974609 | -0.081075 | 1301.109248 | 1.000000 | CN | 100 | -5.860352e+03 | 5.860352e+03 | -5860.351645 | 5860.351645 | -1.0 | 475.130049 | 0.081075 | -1.330155e+04 | -13301.549781 | 475.130049 | -2400.0 | -5860.351645 | 300.0 | 732.543956 |
| 1138 | @CHENG8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000288 | -0.000288 | 1.0 | 0.019745 | -1700.0 | 0 | -1700.0 | 9.624116 | 69.115906 | 4.893609e+07 | 474.646894 | 000628.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 102953 | 0.1800 | 9.908316e+05 | GS | connect | availability | 1500 | 1.877882 | 1.618297 | 0.618297 | -0.076017 | 1729.095551 | 1.000000 | CN | 100 | -1.636100e+04 | 1.636100e+04 | -16360.996467 | 16360.996467 | -1.0 | 1243.719918 | 0.076017 | -3.072403e+04 | -30724.025679 | 1243.719918 | -1700.0 | -16360.996467 | 200.0 | 1924.823114 |
| 1139 | @CHENZ2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000396 | -0.000396 | 1.0 | 0.000674 | -45300.0 | 0 | -45300.0 | 0.503800 | 3.510900 | 1.049249e+08 | 51.696421 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 67041 | 0.1750 | 3.377523e+04 | GS | connect | availability | 39400 | 1.411306 | 1.344196 | 0.344196 | -0.092701 | 1009.812336 | 1.000000 | CN | 100 | -2.282212e+04 | 2.282212e+04 | -22822.121378 | 22822.121378 | -1.0 | 2115.630710 | 0.092701 | -3.220899e+04 | -32208.992813 | 2115.630710 | -45300.0 | -22822.121378 | 5900.0 | 2972.417575 |
| 1140 | @DONGG10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000794 | -0.000794 | 1.0 | 0.001252 | -13100.0 | 0 | -13100.0 | 3.497127 | 23.924103 | 6.396538e+07 | 214.755329 | 002902.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 17958 | 0.2075 | 6.280140e+04 | GS | connect | availability | 11400 | 2.048419 | 1.802222 | 0.802222 | -0.138517 | 823.493304 | 1.000000 | CN | 100 | -4.581236e+04 | 4.581236e+04 | -45812.358675 | 45812.358675 | -1.0 | 6345.793149 | 0.138517 | -9.384289e+04 | -93842.887069 | 6345.793149 | -13100.0 | -45812.358675 | 1700.0 | 5945.115248 |
| 1141 | @FUJIA18 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.000209 | -16600.0 | 0 | -16600.0 | 0.484153 | 3.418400 | 8.451775e+07 | 40.544704 | 600734.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 21548 | 0.0475 | 1.043252e+04 | GS | connect | availability | 14500 | 0.803863 | 0.903006 | -0.096994 | -0.097533 | 790.973608 | 0.999998 | CN | 100 | -8.036936e+03 | 8.036936e+03 | -8036.935937 | 8036.935937 | -1.0 | 783.868768 | 0.097533 | -6.460596e+03 | -6460.595700 | 783.868768 | -16600.0 | -8036.935937 | 2100.0 | 1016.720811 |
| 1142 | @GUANG230 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000831 | -0.000831 | 1.0 | 0.001292 | -9800.0 | 0 | -9800.0 | 4.847140 | 34.826706 | 1.160482e+07 | 56.717122 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 13364 | 0.1750 | 6.477718e+04 | GS | connect | availability | 8600 | 1.800549 | 1.514170 | 0.514170 | -0.153433 | 763.845335 | 1.000000 | CN | 100 | -4.750198e+04 | 4.750198e+04 | -47501.975301 | 47501.975301 | -1.0 | 7288.386326 | 0.153433 | -8.552963e+04 | -85529.631782 | 7288.386326 | -9800.0 | -47501.975301 | 1200.0 | 5816.568404 |
| 1143 | @GUANG371 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.000528 | -1700.0 | 0 | -1700.0 | 3.620621 | 25.728699 | 3.854522e+07 | 139.171925 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 7301 | 0.1100 | 2.643416e+04 | GS | connect | availability | 1500 | 1.659042 | 1.501445 | 0.501445 | -0.094962 | 1073.995631 | 1.000000 | CN | 100 | -6.155056e+03 | 6.155056e+03 | -6155.056313 | 6155.056313 | -1.0 | 584.495576 | 0.094962 | -1.021149e+04 | -10211.494935 | 584.495576 | -1700.0 | -6155.056313 | 200.0 | 724.124272 |
| 1144 | @GUOCH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.005467 | -3300.0 | 0 | -3300.0 | 2.917546 | 21.316193 | 5.636463e+07 | 168.608565 | 300520.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 94017 | 0.1850 | 2.742989e+05 | GS | connect | availability | 2900 | 2.393136 | 2.061362 | 1.061362 | -0.093922 | 688.090256 | 1.000000 | CN | 100 | -9.627902e+03 | 9.627902e+03 | -9627.901531 | 9627.901531 | -1.0 | 904.275348 | 0.093922 | -2.304087e+04 | -23040.874263 | 904.275348 | -3300.0 | -9627.901531 | 400.0 | 1167.018367 |
| 1145 | @HANGZ56 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.005652 | -1700.0 | 0 | -1700.0 | 6.258904 | 46.544907 | 8.955519e+07 | 584.960112 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 45314 | 0.1825 | 2.836160e+05 | GS | connect | availability | 1500 | 2.106780 | 1.848999 | 0.848999 | -0.118778 | 3687.598975 | 1.000000 | CN | 100 | -1.064014e+04 | 1.064014e+04 | -10640.136128 | 10640.136128 | -1.0 | 1263.809451 | 0.118778 | -2.241642e+04 | -22416.420946 | 1263.809451 | -1700.0 | -10640.136128 | 200.0 | 1251.780721 |
| 1146 | @HUAFO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.015552 | 5700.0 | 0 | 5700.0 | 1.218100 | 8.705600 | 2.043124e+08 | 249.606975 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 640674 | 0.1475 | 7.804052e+05 | GS | connect | availability | 0 | 2.178307 | 1.891856 | 0.891856 | 0.051175 | 1952.085624 | 1.000000 | CN | 100 | 6.943172e+03 | 6.943172e+03 | 6943.172207 | 6943.172207 | 1.0 | 355.314746 | 0.051175 | 1.512436e+04 | 15124.363736 | 355.314746 | 0.0 | 0.000000 | NaN | NaN |
| 1147 | @HUNAN2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001065 | -0.001065 | 1.0 | 0.009741 | -8300.0 | 0 | -8300.0 | 7.319829 | 52.484604 | 9.605160e+06 | 70.745670 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 66779 | 0.2250 | 4.888109e+05 | GS | connect | availability | 7300 | 1.921802 | 1.713687 | 0.713687 | -0.157895 | 1641.112915 | 1.000000 | CN | 100 | -6.075458e+04 | 6.075458e+04 | -60754.583011 | 60754.583011 | -1.0 | 9592.867037 | 0.157895 | -1.167582e+05 | -116758.248988 | 9592.867037 | -8300.0 | -60754.583011 | 1000.0 | 7319.829278 |
| 1148 | @JIANG24 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001552 | 0.001552 | 1.0 | 1.000000 | 11400.0 | 0 | 11400.0 | 6.830062 | 48.616898 | 9.015469e+07 | 615.090325 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 15951447 | 0.0010 | 1.089494e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.146813 | 26577.082626 | 1.000000 | CN | 100 | 7.786271e+04 | 7.786271e+04 | 77862.711701 | 77862.711701 | 1.0 | 11431.230574 | 0.146813 | 7.240922e+04 | 72409.219265 | 11431.230574 | 0.0 | 0.000000 | NaN | NaN |
| 1149 | @KUNMI2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000212 | -0.000212 | 1.0 | 0.000212 | -31361.0 | 0 | -31361.0 | 0.338205 | 2.415900 | 1.219434e+08 | 41.342865 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 31361 | 0.1325 | 1.060646e+04 | GS | connect | availability | 31500 | 1.289941 | 1.271381 | 0.271381 | -0.150027 | 441.914773 | 1.000000 | CN | 100 | -1.060646e+04 | 1.060646e+04 | -10606.455228 | 10606.455228 | -1.0 | 1591.252503 | 0.150027 | -1.368171e+04 | -13681.705539 | 1591.252503 | -31361.0 | -10606.455228 | -139.0 | -47.010531 |
| 1150 | @SHENE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000574 | -0.000574 | 1.0 | 0.194623 | -27300.0 | 0 | -27300.0 | 1.211084 | 8.614700 | 2.525560e+07 | 30.532416 | 600642.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 8064675 | 0.0300 | 9.766996e+06 | GS | connect | availability | 23800 | 0.320762 | 0.493982 | -0.506018 | -0.023309 | 2193.047639 | 1.000000 | CN | 100 | -3.306258e+04 | 3.306258e+04 | -33062.583702 | 33062.583702 | -1.0 | 770.648712 | 0.023309 | -1.060521e+04 | -10605.209237 | 770.648712 | -27300.0 | -33062.583702 | 3500.0 | 4238.792782 |
| 1151 | @SHENZ374 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000320 | -0.000320 | 1.0 | 0.012312 | -1400.0 | 0 | -1400.0 | 12.342387 | 87.595002 | 8.820754e+06 | 108.429729 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 50055 | 0.1975 | 6.177982e+05 | GS | connect | availability | 1300 | 2.278169 | 1.976574 | 0.976574 | -0.101997 | 1743.558237 | 1.000000 | CN | 100 | -1.727934e+04 | 1.727934e+04 | -17279.342009 | 17279.342009 | -1.0 | 1762.434625 | 0.101997 | -3.936527e+04 | -39365.269902 | 1762.434625 | -1400.0 | -17279.342009 | 100.0 | 1234.238715 |
| 1152 | @SHENZ5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.027649 | -2900.0 | 0 | -2900.0 | 2.436201 | 16.997605 | 1.213048e+07 | 28.935383 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 569531 | 0.1525 | 1.387492e+06 | GS | connect | availability | 2600 | 0.882712 | 0.922873 | -0.077127 | -0.141849 | 555.806521 | 1.000000 | CN | 100 | -7.064982e+03 | 7.064982e+03 | -7064.982327 | 7064.982327 | -1.0 | 1002.161422 | 0.141849 | -6.236347e+03 | -6236.347109 | 1002.161422 | -2900.0 | -7064.982327 | 300.0 | 730.860241 |
| 1153 | @SONGY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.006901 | -2500.0 | 0 | -2500.0 | 4.218444 | 30.514206 | 9.655586e+06 | 41.347004 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 82091 | 0.1750 | 3.462963e+05 | GS | connect | availability | 2200 | 0.803783 | 0.878115 | -0.121885 | -0.085858 | 820.139007 | 1.000000 | CN | 100 | -1.054611e+04 | 1.054611e+04 | -10546.109883 | 10546.109883 | -1.0 | 905.466720 | 0.085858 | -8.476786e+03 | -8476.785883 | 905.466720 | -2500.0 | -10546.109883 | 300.0 | 1265.533186 |
| 1154 | @STARW6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.004691 | -5800.0 | 0 | -5800.0 | 1.410358 | 10.052801 | 1.655336e+07 | 23.352666 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 166899 | 0.1900 | 2.353874e+05 | GS | connect | availability | 5100 | 1.537381 | 1.385356 | 0.385356 | -0.125199 | 534.354491 | 0.999850 | CN | 100 | -8.180078e+03 | 8.180078e+03 | -8180.077806 | 8180.077806 | -1.0 | 1024.138128 | 0.125199 | -1.257589e+04 | -12575.892251 | 1024.138128 | -5800.0 | -8180.077806 | 700.0 | 987.250770 |
| 1155 | @XIAME37 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.015231 | -1200.0 | 0 | -1200.0 | 4.688564 | 33.144898 | 1.420480e+07 | 66.071654 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 163016 | 0.2250 | 7.643110e+05 | GS | connect | availability | 1100 | 0.858629 | 0.922316 | -0.077684 | -0.099972 | 945.643610 | 1.000000 | CN | 100 | -5.626277e+03 | 5.626277e+03 | -5626.276995 | 5626.276995 | -1.0 | 562.471158 | 0.099972 | -4.830885e+03 | -4830.885121 | 562.471158 | -1200.0 | -5626.276995 | 100.0 | 468.856416 |
| 1156 | @XIANL2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003209 | -0.003209 | 1.0 | 0.052676 | -70900.0 | 0 | -70900.0 | 2.610216 | 18.993897 | 2.822279e+08 | 752.276370 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 1012745 | 0.1425 | 2.643483e+06 | GS | connect | availability | 61700 | 1.456104 | 1.392095 | 0.392095 | -0.164962 | 19780.335284 | 1.000000 | CN | 100 | -1.850643e+05 | 1.850643e+05 | -185064.312793 | 185064.312793 | -1.0 | 30528.588045 | 0.164962 | -2.694729e+05 | -269472.887922 | 30528.588045 | -70900.0 | -185064.312793 | 9200.0 | 24013.986991 |
| 1157 | @XINHU5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.192283 | 900.0 | 0 | 900.0 | 6.904439 | 49.097596 | 1.731320e+07 | 119.289113 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 1397587 | 0.1125 | 9.649555e+06 | GS | connect | availability | 0 | 1.600373 | 1.425588 | 0.425588 | 0.169858 | 11807.004555 | 1.000000 | CN | 100 | 6.213995e+03 | 6.213995e+03 | 6213.995319 | 6213.995319 | 1.0 | 1055.493769 | 0.169858 | 9.944712e+03 | 9944.712117 | 1055.493769 | 0.0 | 0.000000 | NaN | NaN |
| 1158 | @ZHEJI134 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000545 | -0.000545 | 1.0 | 0.018888 | -5800.0 | 0 | -5800.0 | 5.362168 | 37.963196 | 1.886056e+08 | 1004.802613 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-25 | 2024-10-25 | 176762 | 0.1375 | 9.478276e+05 | GS | connect | availability | 5100 | 1.508621 | 1.384749 | 0.384749 | -0.052929 | 7394.092129 | 1.000000 | CN | 100 | -3.110058e+04 | 3.110058e+04 | -31100.577029 | 31100.577029 | -1.0 | 1646.115020 | 0.052929 | -4.691899e+04 | -46918.986859 | 1646.115020 | -5800.0 | -31100.577029 | 700.0 | 3753.517917 |
| 1159 | @ZIJIN2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 2800.0 | 0 | 2800.0 | 2.454445 | 17.463105 | 1.531407e+08 | 375.297266 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-25 | 2024-10-25 | 59531332 | 0.0010 | 1.461164e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.134103 | 35374.319444 | 1.000000 | CN | 100 | 6.872446e+03 | 6.872446e+03 | 6872.445838 | 6872.445838 | 1.0 | 921.618840 | 0.134103 | 8.956229e+03 | 8956.228507 | 921.618840 | 0.0 | 0.000000 | NaN | NaN |
| 1160 | @AIRPO2 | -4.034517e+05 | -0.008037 | 0.00500 | -0.000000 | 0.005000 | 5.526735 | -0.008039 | -0.008039 | 0.000000 | 1.0 | 0.444489 | 0.0 | -221800 | -221800.0 | 1.818989 | 62.106995 | 3.167625e+07 | 58.187419 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 12041239 | 0.0050 | 2.190288e+07 | GS | thai | availability | 0 | 0.194372 | 0.269803 | -0.730197 | -0.076163 | 25985.522432 | 1.000000 | TH | 100 | -4.034517e+05 | 4.034517e+05 | 0.000000 | 0.000000 | 0.0 | 30728.067715 | 0.076163 | -7.841981e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1161 | @MUANG4 | -3.608504e+05 | -0.007188 | 0.00500 | -0.000000 | 0.255000 | 252.100937 | -0.007190 | -0.007430 | -0.000240 | 1.0 | 0.126965 | -7900.0 | -236900 | -244800.0 | 1.523218 | 51.501297 | 3.157718e+06 | 4.810014 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 3946083 | 0.2550 | 6.010745e+06 | GS | thai | availability | 7900 | 0.124749 | 0.222856 | -0.777144 | -0.121842 | 3229.222315 | 1.000000 | TH | 100 | -3.728838e+05 | 3.728838e+05 | -12033.422776 | 12033.422776 | -1.0 | 45432.799443 | 0.121842 | -4.651702e+04 | -1501.162152 | 1466.172858 | -7900.0 | -12033.422776 | NaN | NaN |
| 1162 | @NGERN1 | -1.107744e+05 | -0.002207 | 0.00500 | -0.000000 | 0.120000 | 36.418974 | -0.002207 | -0.002210 | -0.000003 | 1.0 | 0.135994 | -300.0 | -212800 | -213100.0 | 0.520556 | 17.751404 | 6.684192e+06 | 3.509429 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 12897629 | 0.1200 | 6.713942e+06 | GS | thai | availability | 300 | 0.336928 | 0.379358 | -0.620642 | -0.110584 | 1273.979411 | 1.000000 | TH | 100 | -1.109305e+05 | 1.109305e+05 | -156.166886 | 156.166886 | -1.0 | 12267.103278 | 0.110584 | -3.737561e+04 | -52.617005 | 17.269503 | -300.0 | -156.166886 | NaN | NaN |
| 1163 | @PTTEX3 | 3.418678e+05 | 0.006810 | 0.00500 | 4.683121 | 0.000000 | -0.000000 | 0.006812 | 0.006812 | 0.000000 | 1.0 | 0.823846 | 0.0 | 92100 | 92100.0 | 3.711920 | 125.702200 | 1.609006e+07 | 59.821219 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-25 | 2024-10-25 | 11138195 | 0.0050 | 4.134409e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.052810 | 5305.054355 | 1.000000 | TH | 100 | 3.418678e+05 | 3.418678e+05 | 0.000000 | 0.000000 | 0.0 | 18054.102261 | 0.052810 | 3.650416e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1164 | @SRISA3 | -2.697952e+05 | -0.005374 | 0.00500 | -0.000000 | 0.195000 | 144.137159 | -0.005376 | -0.006001 | -0.000625 | 1.0 | 0.187968 | -25100.0 | -215900 | -241000.0 | 1.249630 | 42.476304 | 2.491211e+06 | 3.129768 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 7332719 | 0.2000 | 9.163188e+06 | GS | thai | availability | 25100 | 0.555817 | 0.530836 | -0.469164 | -0.176993 | 1887.522873 | 1.000000 | TH | 100 | -3.011609e+05 | 3.011609e+05 | -31365.722057 | 31365.722057 | -1.0 | 53303.344559 | 0.176993 | -1.673905e+05 | -17433.616276 | 5551.510159 | -25100.0 | -31365.722057 | NaN | NaN |
| 1165 | @SRITR3 | -6.854572e+04 | -0.001365 | 0.00500 | -0.000000 | 0.140000 | 26.291511 | -0.001366 | -0.001727 | -0.000361 | 1.0 | 0.069656 | -30500.0 | -115300 | -145800.0 | 0.594499 | 20.142106 | 7.355215e+06 | 4.381826 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 5764552 | 0.1425 | 3.427020e+06 | GS | thai | availability | 30500 | 0.942812 | 0.896272 | -0.103728 | -0.156114 | 712.257701 | 0.994934 | TH | 100 | -8.667794e+04 | 8.667794e+04 | -18132.216793 | 18132.216793 | -1.0 | 13531.667485 | 0.156114 | -8.172096e+04 | -17095.263080 | 2830.698617 | -30500.0 | -18132.216793 | NaN | NaN |
| 1166 | @BANGC1 | -5.123706e+04 | -0.001021 | 0.00500 | -0.000000 | 0.095000 | 13.335674 | -0.001021 | -0.001021 | 0.000000 | 1.0 | 0.092106 | 0.0 | -52100 | -52100.0 | 0.983437 | 33.614899 | 1.335043e+07 | 13.273396 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 4647981 | 0.0975 | 4.570996e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.103776 | 1354.116784 | 1.000000 | TH | 100 | -5.123706e+04 | 5.123706e+04 | 0.000000 | 0.000000 | 0.0 | 5317.168629 | 0.103776 | -1.137118e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1167 | @THAIO13 | -2.761905e+04 | -0.000550 | 0.00500 | -0.000000 | 0.045000 | 3.405088 | -0.000550 | -0.002898 | -0.002348 | 1.0 | 0.052013 | -86600.0 | -20300 | -106900.0 | 1.360544 | 46.560303 | 9.446965e+06 | 13.009571 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 1898183 | 0.0450 | 2.582562e+06 | GS | thai | availability | 86600 | 0.298135 | 0.357274 | -0.642726 | -0.125781 | 1671.578776 | 1.000000 | TH | 100 | -1.454422e+05 | 1.454422e+05 | -117823.136221 | 117823.136221 | -1.0 | 18293.919878 | 0.125781 | -4.336135e+04 | -35127.158613 | 14819.957544 | -86600.0 | -117823.136221 | NaN | NaN |
| 1168 | @GULFE1 | -1.259979e+06 | -0.025099 | 0.00500 | -0.000000 | 0.055000 | 189.859905 | -0.025107 | -0.024233 | 0.000874 | 1.0 | 0.311806 | 22300.0 | -640600 | -618300.0 | 1.966874 | 66.647202 | 2.765894e+07 | 54.522063 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 7315039 | 0.0800 | 1.438776e+07 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.114494 | 18923.650015 | 1.000000 | TH | 100 | -1.216118e+06 | 1.216118e+06 | 43861.286238 | 43861.286238 | 1.0 | 139238.193730 | 0.114494 | -1.853952e+05 | 6686.581663 | -5021.853017 | 0.0 | 0.000000 | NaN | NaN |
| 1169 | @CARAB3 | -1.011091e+04 | -0.000201 | 0.00500 | -0.000000 | 0.302500 | 8.379594 | -0.000201 | -0.000201 | 0.000000 | 1.0 | 0.092907 | 0.0 | -4300 | -4300.0 | 2.351375 | 79.224106 | 2.047032e+06 | 4.796637 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 1978545 | 0.3025 | 4.652302e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.124380 | 1763.531604 | 1.000000 | TH | 100 | -1.011091e+04 | 1.011091e+04 | 0.000000 | 0.000000 | 0.0 | 1257.599993 | 0.124380 | -4.025379e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1170 | @OSOTS1 | -8.381632e+04 | -0.001670 | 0.00500 | -0.000000 | 0.147500 | 33.870978 | -0.001670 | -0.001670 | 0.000000 | 1.0 | 0.101231 | 0.0 | -136900 | -136900.0 | 0.612245 | 20.798707 | 9.536481e+06 | 5.866504 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 8160734 | 0.1675 | 4.996367e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.131068 | 1691.906801 | 0.999998 | TH | 100 | -8.381632e+04 | 8.381632e+04 | 0.000000 | 0.000000 | 0.0 | 10985.632098 | 0.131068 | -1.111796e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1171 | @BERLI44 | 1.247371e+05 | 0.002485 | 0.00500 | 1.708727 | 0.000000 | -0.000000 | 0.002486 | 0.002738 | 0.000252 | 1.0 | 0.049707 | 18000.0 | 177200 | 195200.0 | 0.703934 | 24.139893 | 1.533783e+07 | 10.951011 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-25 | 2024-10-25 | 3543612 | 0.3225 | 2.494469e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.042493 | 705.305734 | 0.996000 | TH | 100 | 1.374079e+05 | 1.374079e+05 | 12670.810332 | 12670.810332 | 1.0 | 5838.870125 | 0.042493 | 2.553103e+04 | 2354.295755 | 538.420401 | 0.0 | 0.000000 | NaN | NaN |
| 1172 | @SCGPA1 | -1.714877e+04 | -0.000342 | 0.00500 | -0.000000 | 0.005000 | 0.234915 | -0.000342 | -0.000342 | 0.000000 | 1.0 | 0.000343 | 0.0 | -22300 | -22300.0 | 0.769003 | 26.099900 | 5.677625e+06 | 4.382888 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.467041 | 0.527831 | -0.472169 | -0.124013 | 924.355569 | 1.000000 | TH | 100 | -1.714877e+04 | 1.714877e+04 | 0.000000 | 0.000000 | 0.0 | 2126.665219 | 0.124013 | -8.009188e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1173 | @DELTA60 | -5.346495e+05 | -0.010650 | 0.00500 | -0.000000 | 0.005000 | 7.323966 | -0.010654 | -0.011688 | -0.001034 | 1.0 | 1.000000 | -13000.0 | -133900 | -146900.0 | 3.992902 | 132.977100 | 1.522096e+07 | 59.865126 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 27597310 | 0.0050 | 1.101933e+08 | GS | thai | availability | 13000 | 0.545572 | 0.621644 | -0.378356 | -0.188340 | 18428.485599 | 1.000000 | TH | 100 | -5.865573e+05 | 5.865573e+05 | -51907.722680 | 51907.722680 | -1.0 | 110472.315457 | 0.188340 | -3.200094e+05 | -28319.413821 | 9776.311102 | -13000.0 | -51907.722680 | NaN | NaN |
| 1174 | @JMTNE1 | -2.073115e+04 | -0.000413 | 0.00500 | -0.000000 | 0.560000 | 31.806696 | -0.000413 | -0.000413 | 0.000000 | 1.0 | 0.020980 | 0.0 | -35400 | -35400.0 | 0.585626 | 20.030396 | 1.929513e+07 | 11.431207 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 1762357 | 0.5650 | 1.032082e+06 | GS | thai | availability | 0 | 0.690050 | 0.628795 | -0.371205 | -0.140244 | 393.236443 | 1.000000 | TH | 100 | -2.073115e+04 | 2.073115e+04 | 0.000000 | 0.000000 | 0.0 | 2907.422694 | 0.140244 | -1.430553e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1175 | @CPSEV2 | -6.483910e+05 | -0.012916 | 0.00500 | -0.000000 | 0.005000 | 8.882069 | -0.012920 | 0.000000 | 0.012920 | 1.0 | 1.000000 | 341200.0 | -341200 | 0.0 | 1.900325 | 64.992203 | 2.851665e+07 | 54.816924 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2024-10-25 | 2024-10-25 | 46751740 | 0.0050 | 8.884352e+07 | GS | thai | availability | 0 | 0.163234 | 0.245435 | -0.754565 | 0.003906 | 11608.151827 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 648391.046932 | 648391.046932 | 1.0 | 0.000000 | 0.003906 | 0.000000e+00 | 105839.480479 | 2532.926094 | 0.0 | 0.000000 | NaN | NaN |
| 1176 | @SCBXP1 | -2.104836e+05 | -0.004193 | 0.00500 | -0.000000 | 0.005000 | 2.883337 | -0.004194 | -0.017941 | -0.013747 | 1.0 | 0.652888 | -205500.0 | -62700 | -268200.0 | 3.356995 | 114.136600 | 2.174388e+07 | 73.403493 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-10-25 | 2024-10-25 | 9697421 | 0.0050 | 3.255420e+07 | GS | thai | availability | 205500 | 0.141977 | 0.229887 | -0.770113 | -0.133173 | 11303.357238 | 1.000000 | TH | 100 | -9.003461e+05 | 9.003461e+05 | -689862.507534 | 689862.507534 | -1.0 | 119902.022562 | 0.133173 | -1.278284e+05 | -97944.558167 | 91871.236527 | -205500.0 | -689862.507534 | NaN | NaN |