| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97 | PH | @SMINV1 | SM.PS | 38730.0 | 643377.813813 | 16.611872 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 74844 | -0.000000 | -81847.808126 | 0.000000e+00 | 177653.585980 | 1.0 | 643377.813813 |
| 152 | AU | @CSLNP2 | CSL.AX | 2106.0 | 409830.599393 | 194.601424 | -1258.0 | -2.448086e+05 | 2.448086e+05 | 0 | 50203825 | 1812.973030 | -3035.072497 | -5.007400e+03 | 8382.817343 | 1.0 | 409830.599393 |
| 349 | AU | @WOOLW14 | WOW.AX | -12422.0 | -274301.508250 | 22.081912 | -26333.0 | -5.814830e+05 | 5.814830e+05 | 12422 | 88360427 | 70090.685299 | 33063.703064 | 2.717364e+04 | 12818.552515 | -1.0 | 274301.508250 |
| 1144 | CN | @INDUS125 | 601398.SH | 316600.0 | 272898.480237 | 0.861966 | 316600.0 | 2.728985e+05 | 2.728985e+05 | 0 | 105724966 | 44142.001292 | 44142.001292 | 6.632443e+04 | 66324.426319 | 1.0 | 272898.480237 |
| 1090 | CN | @BANKO41 | 002142.ZK | -63900.0 | -242655.421519 | 3.797424 | -183200.0 | -6.956882e+05 | 6.956882e+05 | 55600 | 659013 | 69366.996321 | 24195.147734 | -8.897187e+05 | -310333.101812 | -1.0 | 242655.421519 |
| 136 | AU | @TELST3 | TLS.AX | -88020.0 | -227004.146117 | 2.579006 | 320316.0 | 8.260970e+05 | 8.260970e+05 | 0 | 1220655752 | -11215.603097 | 3081.948403 | 4.690089e+04 | -12887.949674 | -1.0 | 227004.146117 |
| 795 | CN | @SHAND103 | 300308.ZK | 10300.0 | 225802.559284 | 21.922579 | -3300.0 | -7.234451e+04 | 7.234451e+04 | 0 | 1758867 | -5943.504749 | 18550.939067 | -1.385692e+05 | 432504.020801 | 1.0 | 225802.559284 |
| 1173 | TH | @SCBXP1 | SCB_n.BK | -65100.0 | -219591.044776 | 3.373134 | -79700.0 | -2.688388e+05 | 2.688388e+05 | 65100 | 9696708 | 33627.591406 | 27467.455464 | -3.816891e+04 | -31176.861510 | -1.0 | 219591.044776 |
| 467 | JP | @NINTE2 | 7974.T | -3500.0 | -187145.457554 | 53.470131 | -3500.0 | -1.871455e+05 | 1.871455e+05 | 3500 | 230631223 | 3569.760127 | 3569.760127 | -1.021185e+05 | -102118.472643 | -1.0 | 187145.457554 |
| 237 | HK | @HONGK67 | 0388.HK | -4600.0 | -186312.966209 | 40.502819 | 23100.0 | 9.356151e+05 | 9.356151e+05 | 0 | 157509351 | 129441.474134 | -25776.224286 | 1.776270e+06 | -353716.047463 | -1.0 | 186312.966209 |
| 1069 | CN | @JIANG3 | 600072.SH | -93700.0 | -183762.899705 | 1.961184 | -278000.0 | -5.452090e+05 | 5.452090e+05 | 81500 | 380030 | 99434.859993 | 33514.555329 | -4.527876e+05 | -152612.224091 | -1.0 | 183762.899705 |
| 1020 | CN | @ISOFT4 | 301236.ZK | 18600.0 | 167558.623472 | 9.008528 | -17600.0 | -1.585501e+05 | 1.585501e+05 | 0 | 885337 | -9902.206407 | 10464.831771 | -3.635071e+05 | 384160.912836 | 1.0 | 167558.623472 |
| 332 | JP | @MITSU52 | 8306.T | 15100.0 | 156622.207513 | 10.372332 | -111300.0 | -1.154441e+06 | 1.154441e+06 | 0 | 1282244591 | 16262.082157 | -2206.266312 | -8.550805e+05 | 116008.225137 | 1.0 | 156622.207513 |
| 80 | JP | @ORIXC4 | 8591.T | -7300.0 | -155108.389873 | 21.247725 | 73200.0 | 1.555333e+06 | 1.555333e+06 | 0 | 194077967 | 137498.585336 | -13712.290614 | 1.132440e+06 | -112934.607293 | -1.0 | 155108.389873 |
| 427 | JP | @ORIEN41 | 4661.T | -6300.0 | -150124.110541 | 23.829224 | -20900.0 | -4.980308e+05 | 4.980308e+05 | 6300 | 162101262 | 45240.918153 | 13637.214563 | -1.901385e+05 | -57314.487450 | -1.0 | 150124.110541 |
| 363 | JP | @MITSU72 | 7011.T | 10000.0 | 138672.844614 | 13.867284 | 17300.0 | 2.399040e+05 | 2.399040e+05 | 0 | 609474450 | 37600.496450 | 21734.391012 | 2.766109e+05 | 159890.707376 | 1.0 | 138672.844614 |
| 338 | JP | @SEVEN12 | 3382.T | 9400.0 | 136978.983948 | 14.572232 | -15800.0 | -2.302413e+05 | 2.302413e+05 | 0 | 385893697 | -140.995834 | 83.883597 | -1.024824e+05 | 60970.529959 | 1.0 | 136978.983948 |
| 776 | CN | @JIANG98 | 002460.ZK | -29300.0 | -136355.569517 | 4.653774 | -212600.0 | -9.893923e+05 | 9.893923e+05 | 25500 | 648868 | 148189.528096 | 20423.109940 | -1.632440e+06 | -224978.834911 | -1.0 | 136355.569517 |
| 1047 | CN | @TCLCO2 | 000100.ZK | -220500.0 | -134963.664107 | 0.612080 | 90.0 | 5.508721e+01 | 5.508721e+01 | 0 | 22308514 | 0.879420 | -2154.578311 | 6.649800e+01 | -162920.099349 | -1.0 | 134963.664107 |
| 813 | CN | @CHINA735 | 601601.SH | -22900.0 | -127178.456671 | 5.553644 | 14600.0 | 8.108321e+04 | 8.108321e+04 | 0 | 10623353 | 5353.517052 | -8396.954828 | 9.400513e+04 | -147446.401584 | -1.0 | 127178.456671 |
| 1165 | TH | @GULFE1 | GULF_n.BK | 60600.0 | 120295.522388 | 1.985075 | -636700.0 | -1.263897e+06 | 1.263897e+06 | 0 | 7267735 | 160997.192892 | -15323.433154 | -1.926790e+05 | 18338.856499 | 1.0 | 120295.522388 |
| 912 | CN | @SHANG113 | 002568.ZK | -38500.0 | -118798.278050 | 3.085670 | -119609.0 | -3.690739e+05 | 3.690739e+05 | 33500 | 87447 | 73106.589774 | 23531.705025 | -6.028791e+05 | -194056.012953 | -1.0 | 118798.278050 |
| 322 | HK | @AIAGR1 | 1299.HK | 14000.0 | 110507.844538 | 7.893417 | 162000.0 | 1.278734e+06 | 1.278734e+06 | 0 | 2091786649 | 406722.612723 | 35148.867766 | 1.952407e+06 | 168726.545837 | 1.0 | 110507.844538 |
| 468 | JP | @RECRU27 | 6098.T | 1600.0 | 97117.325832 | 60.698329 | 1600.0 | 9.711733e+04 | 9.711733e+04 | 0 | 355955285 | 13784.427406 | 13784.427406 | 9.370119e+04 | 93701.187571 | 1.0 | 97117.325832 |
| 457 | JP | @TOTOL2 | 5332.T | 3100.0 | 96811.517458 | 31.229522 | 5500.0 | 1.717624e+05 | 1.717624e+05 | 0 | 21148806 | 18151.680250 | 10230.947050 | 1.262027e+05 | 71132.408677 | 1.0 | 96811.517458 |
| 472 | JP | @TOYOT13 | 6201.T | -1300.0 | -96806.222075 | 74.466325 | -1300.0 | -9.680622e+04 | 9.680622e+04 | 1300 | 25338534 | 4155.996517 | 4155.996517 | -9.735322e+04 | -97353.220450 | -1.0 | 96806.222075 |
| 379 | JP | @DENSO3 | 6902.T | -6800.0 | -95872.910806 | 14.098957 | -10100.0 | -1.423995e+05 | 1.423995e+05 | 6800 | 392272285 | 7289.307943 | 4907.652872 | -1.345527e+05 | -90589.911348 | -1.0 | 95872.910806 |
| 1156 | CN | @WUXID2 | 300842.ZK | -14600.0 | -94877.184279 | 6.498437 | -14600.0 | -9.487718e+04 | 9.487718e+04 | 12700 | 43606 | 18232.680497 | 18232.680497 | -1.301222e+05 | -130122.158020 | -1.0 | 94877.184279 |
| 179 | JP | @AISIN1 | 7259.T | -8600.0 | -93471.454576 | 10.868774 | -58000.0 | -6.303889e+05 | 6.303889e+05 | 8600 | 69229585 | 65595.094189 | 9726.169138 | -3.438437e+05 | -50983.716317 | -1.0 | 93471.454576 |
| 678 | CN | @SUZHO84 | 301030.ZK | -20700.0 | -91945.108034 | 4.441793 | -49503.0 | -2.198821e+05 | 2.198821e+05 | 18000 | 81514 | 39125.989058 | 16360.785680 | -2.515411e+05 | -105183.522554 | -1.0 | 91945.108034 |
| 759 | CN | @CHINA277 | 600900.SH | 23300.0 | 91783.658333 | 3.939213 | 284900.0 | 1.122282e+06 | 1.122282e+06 | 0 | 47857530 | 153517.892640 | 12555.166369 | 7.784959e+04 | 6366.779479 | 1.0 | 91783.658333 |
| 856 | CN | @EASTR12 | 605499.SH | 2900.0 | 89565.857024 | 30.884778 | -30.0 | -9.265433e+02 | 9.265433e+02 | 0 | 1661980 | -22.894625 | 2213.147122 | -7.331198e+02 | 70868.242643 | 1.0 | 89565.857024 |
| 1098 | CN | @CONTE31 | 300750.ZK | 2400.0 | 83995.369473 | 34.998071 | -15600.0 | -5.459699e+05 | 5.459699e+05 | 0 | 12698594 | -22240.463662 | 3421.609794 | -6.885493e+05 | 105930.662163 | 1.0 | 83995.369473 |
| 660 | CN | @SHENZ72 | 300124.ZK | 10200.0 | 80803.835401 | 7.921945 | 49200.0 | 3.897597e+05 | 3.897597e+05 | 0 | 346221 | 59672.725280 | 12371.174753 | 4.621594e+05 | 95813.535203 | 1.0 | 80803.835401 |
| 460 | JP | @MITSU91 | 9104.T | -2400.0 | -80463.346020 | 33.526394 | -4000.0 | -1.341056e+05 | 1.341056e+05 | 2400 | 34111406 | 9649.072035 | 5789.443221 | -4.883676e+04 | -29302.057890 | -1.0 | 80463.346020 |
| 444 | JP | @JAPAN374 | 7182.T | 9000.0 | 79827.900050 | 8.869767 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 201401796 | 0.000000 | 4773.487974 | 0.000000e+00 | 37648.148505 | 1.0 | 79827.900050 |
| 670 | CN | @SINOH12 | 601669.SH | -92400.0 | -73808.437954 | 0.798793 | -1659000.0 | -1.325197e+06 | 1.325197e+06 | 80400 | 3047403 | 136908.698030 | 7625.294574 | -1.124423e+06 | -62626.091499 | -1.0 | 73808.437954 |
| 857 | CN | @EVEEN1 | 300014.ZK | -11100.0 | -73753.274815 | 6.644439 | -49600.0 | -3.295642e+05 | 3.295642e+05 | 9700 | 615375 | 39236.394249 | 8780.725326 | -5.573856e+05 | -124737.495234 | -1.0 | 73753.274815 |
| 344 | JP | @SUMIT43 | 8830.T | -2400.0 | -73584.643389 | 30.660268 | 2400.0 | 7.358464e+04 | 7.358464e+04 | 0 | 63252166 | 5332.038451 | -5332.038451 | 5.644334e+04 | -56443.342758 | -1.0 | 73584.643389 |
| 1094 | CN | @CHINA1103 | 601668.SH | 77900.0 | 70865.400169 | 0.909697 | -260200.0 | -2.367032e+05 | 2.367032e+05 | 0 | 51885086 | -13218.731366 | 3957.491059 | -2.376093e+05 | 71136.678504 | 1.0 | 70865.400169 |
| 471 | JP | @TAKED3 | 4502.T | -2500.0 | -70147.277842 | 28.058911 | -2500.0 | -7.014728e+04 | 7.014728e+04 | 2500 | 258609863 | 1270.587112 | 1270.587112 | -1.789400e+04 | -17893.999429 | -1.0 | 70147.277842 |
| 902 | CN | @HYGON1 | 688041.SH | 3900.0 | 68448.816503 | 17.550979 | -12500.0 | -2.193872e+05 | 2.193872e+05 | 0 | 952255 | -1472.642763 | 459.464542 | -2.586591e+05 | 80701.633978 | 1.0 | 68448.816503 |
| 497 | CN | @BEIJI92 | 300073.ZK | -10600.0 | -68303.082100 | 6.443687 | -28200.0 | -1.817120e+05 | 1.817120e+05 | 9300 | 75179 | 25395.891168 | 9545.973276 | -2.718352e+05 | -102179.170633 | -1.0 | 68303.082100 |
| 888 | CN | @YIBIN1 | 000858.ZK | -3100.0 | -64639.454397 | 20.851437 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7490646 | 0.000000 | -7766.432464 | 0.000000e+00 | -106428.713573 | -1.0 | 64639.454397 |
| 733 | CN | @CHINA284 | 000002.ZK | 48600.0 | 63656.054980 | 1.309795 | -72400.0 | -9.482918e+04 | 9.482918e+04 | 0 | 2413177 | -7692.248650 | 5163.581276 | -1.677233e+05 | 112587.716978 | 1.0 | 63656.054980 |
| 206 | JP | @YAMAN6 | 4503.T | -5300.0 | -61814.330630 | 11.663081 | -14100.0 | -1.644494e+05 | 1.644494e+05 | 5300 | 366176516 | 9981.795745 | 3752.022514 | -2.501209e+04 | -9401.708580 | -1.0 | 61814.330630 |
| 445 | JP | @KUBOT6 | 6326.T | -4700.0 | -61427.436704 | 13.069667 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 145872238 | 0.000000 | -2798.848406 | 0.000000e+00 | -46932.869976 | -1.0 | 61427.436704 |
| 732 | CN | @BEIJI16 | 600861.SH | -22800.0 | -60910.956531 | 2.671533 | -126036.0 | -3.367094e+05 | 3.367094e+05 | 19900 | 233351 | 50837.637293 | 9196.563920 | -4.802357e+05 | -86874.969200 | -1.0 | 60910.956531 |
| 356 | JP | @EASTJ2 | 9020.T | -2900.0 | -57577.693199 | 19.854377 | -5400.0 | -1.072136e+05 | 1.072136e+05 | 2900 | 136676281 | 7435.177406 | 3992.965644 | -8.991962e+03 | -4829.016424 | -1.0 | 57577.693199 |
| 415 | HK | @MASST2 | 0066.HK | 15500.0 | 57534.464702 | 3.711901 | -11500.0 | -4.268686e+04 | 4.268686e+04 | 0 | 131060808 | -2936.406802 | 3957.765690 | -3.219629e+04 | 43394.998214 | 1.0 | 57534.464702 |
| 704 | CN | @XUZHO2 | 000425.ZK | 53700.0 | 57520.233740 | 1.071140 | -481800.0 | -5.160754e+05 | 5.160754e+05 | 0 | 13413099 | 1379.804060 | -153.788871 | -4.303276e+05 | 47963.034770 | 1.0 | 57520.233740 |
| 473 | JP | @TOYOT17 | 7203.T | -3300.0 | -57240.774450 | 17.345689 | -3300.0 | -5.724077e+04 | 5.724077e+04 | 3300 | 1468053231 | 3551.594335 | 3551.594335 | -5.439545e+04 | -54395.450210 | -1.0 | 57240.774450 |
| 277 | HK | @HAIER7 | 6690.HK | 14000.0 | 54938.693950 | 3.924192 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 380202028 | 0.000000 | 12005.097522 | 0.000000e+00 | 66156.808461 | 1.0 | 54938.693950 |
| 436 | JP | @ALLNI4 | 9202.T | -2800.0 | -54146.615919 | 19.338077 | -49400.0 | -9.553010e+05 | 9.553010e+05 | 2800 | 21602677 | 62890.206689 | 3564.627100 | -2.231068e+05 | -12645.729984 | -1.0 | 54146.615919 |
| 812 | CN | @CAMBR63 | 688256.SH | 900.0 | 52939.317686 | 58.821464 | -9442.0 | -5.553923e+05 | 5.553923e+05 | 0 | 28603 | 62986.938540 | -6003.838666 | -1.087219e+06 | 103632.411729 | 1.0 | 52939.317686 |
| 313 | JP | @TOYOT20 | 5310.T | -1500.0 | -51927.850405 | 34.618567 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 799925 | 0.000000 | -3706.496766 | 0.000000e+00 | -66300.853607 | -1.0 | 51927.850405 |
| 406 | HK | @CHEUN4 | 0001.HK | -9500.0 | -51213.920364 | 5.390939 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 399742816 | 0.000000 | -4635.128016 | 0.000000e+00 | -33701.569272 | -1.0 | 51213.920364 |
| 1006 | CN | @DAQIN5 | 601006.SH | 53200.0 | 50785.807821 | 0.954620 | -90500.0 | -8.639315e+04 | 8.639315e+04 | 0 | 2557431 | -1214.426437 | 713.894878 | -1.788538e+04 | 10513.835470 | 1.0 | 50785.807821 |
| 328 | JP | @KAWAS12 | 7012.T | 1300.0 | 50416.680457 | 38.782062 | 4500.0 | 1.745193e+05 | 1.745193e+05 | 0 | 22031909 | 23117.924768 | 6678.511600 | 2.799726e+05 | 80880.968909 | 1.0 | 50416.680457 |
| 47 | JP | @KIRIN8 | 2503.T | 3300.0 | 49650.173755 | 15.045507 | -109300.0 | -1.644474e+06 | 1.644474e+06 | 0 | 90129303 | 313021.810952 | -9450.795756 | -3.041855e+05 | 9184.008170 | 1.0 | 49650.173755 |
| 744 | CN | @FORTU131 | 688318.SH | 2300.0 | 48303.796465 | 21.001651 | 12902.0 | 2.709633e+05 | 2.709633e+05 | 0 | 82254 | 48256.499003 | 8602.538188 | 6.975814e+05 | 124355.695648 | 1.0 | 48303.796465 |
| 756 | CN | @BEIJI99 | 601126.SH | 18500.0 | 48124.799310 | 2.601341 | 97500.0 | 2.536307e+05 | 2.536307e+05 | 0 | 625125 | 23026.162914 | 4369.066809 | 1.989772e+05 | 37754.652788 | 1.0 | 48124.799310 |
| 76 | JP | @OLYMP17 | 7733.T | -2500.0 | -46831.044183 | 18.732418 | -56100.0 | -1.050889e+06 | 1.050889e+06 | 2500 | 278880639 | 88840.987391 | 3959.045784 | -8.574138e+05 | -38209.169716 | -1.0 | 46831.044183 |
| 158 | JP | @KEISE2 | 9009.T | -1800.0 | -45990.402118 | 25.550223 | 3300.0 | 8.431574e+04 | 8.431574e+04 | 0 | 17703890 | -49.930334 | 27.234728 | 3.386293e+04 | -18470.689278 | -1.0 | 45990.402118 |
| 360 | JP | @KEYEN4 | 6861.T | -100.0 | -42905.841469 | 429.058415 | 500.0 | 2.145292e+05 | 2.145292e+05 | 0 | 45997301 | 17684.425161 | -3536.885032 | 2.005395e+05 | -40107.897440 | -1.0 | 42905.841469 |
| 764 | CN | @LUOYA13 | 300850.ZK | -14000.0 | -42275.636230 | 3.019688 | -86096.0 | -2.599831e+05 | 2.599831e+05 | 12200 | 115662 | 59132.767533 | 9615.530866 | -3.849275e+05 | -62592.739269 | -1.0 | 42275.636230 |
| 114 | JP | @TERUM2 | 4543.T | 2200.0 | 42034.089029 | 19.106404 | -42300.0 | -8.082009e+05 | 8.082009e+05 | 0 | 310597971 | 9483.601068 | -493.236935 | -5.945807e+05 | 30923.820344 | 1.0 | 42034.089029 |
| 98 | JP | @SMSCO1 | 2175.T | 3100.0 | 41870.263114 | 13.506536 | 44500.0 | 6.010409e+05 | 6.010409e+05 | 0 | 11710375 | 64227.384090 | 4474.267206 | 4.756214e+05 | 33133.176453 | 1.0 | 41870.263114 |
| 746 | CN | @JIANG24 | 600276.SH | -5800.0 | -41273.577829 | 7.116134 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16288813 | 0.000000 | -1876.860840 | 0.000000e+00 | -38382.782742 | -1.0 | 41273.577829 |
| 324 | HK | @GUORU1 | 0175.HK | -22000.0 | -41156.415505 | 1.870746 | -136000.0 | -2.544215e+05 | 2.544215e+05 | 22000 | 696588741 | 16269.916189 | 2631.898207 | -4.586404e+05 | -74191.828719 | -1.0 | 41156.415505 |
| 1032 | CN | @QINGD55 | 688556.SH | -20100.0 | -40858.877045 | 2.032780 | -113564.0 | -2.308506e+05 | 2.308506e+05 | 17500 | 239056 | 46812.460037 | 8285.464115 | -3.544909e+05 | -62742.296543 | -1.0 | 40858.877045 |
| 1003 | CN | @CSISO1 | 688472.SH | 19100.0 | 40703.051982 | 2.131050 | -76200.0 | -1.623860e+05 | 1.623860e+05 | 0 | 892372 | 9142.341076 | -2291.584180 | -2.171287e+05 | 54424.660385 | 1.0 | 40703.051982 |
| 633 | CN | @PUTAI1 | 603659.SH | -19200.0 | -40538.798434 | 2.111396 | -268500.0 | -5.669098e+05 | 5.669098e+05 | 16700 | 1755154 | 89731.558013 | 6416.558338 | -1.001226e+06 | -71596.074502 | -1.0 | 40538.798434 |
| 329 | AU | @MACQU4224 | MQG.AX | -257.0 | -39864.442180 | 155.114561 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 51785851 | 0.000000 | -581.798883 | 0.000000e+00 | -15714.209832 | -1.0 | 39864.442180 |
| 375 | JP | @CANON9 | 7751.T | -1200.0 | -39635.942413 | 33.029952 | 800.0 | 2.642396e+04 | 2.642396e+04 | 0 | 108767993 | 1475.278497 | -2212.917745 | 9.637219e+03 | -14455.829185 | -1.0 | 39635.942413 |
| 1139 | CN | @GDGOL1 | 300093.ZK | -11800.0 | -38978.553933 | 3.303267 | -11800.0 | -3.897855e+04 | 3.897855e+04 | 10300 | 63338 | 10850.674900 | 10850.674900 | -7.654107e+04 | -76541.066662 | -1.0 | 38978.553933 |
| 957 | CN | @IMONG12 | 600887.SH | -10200.0 | -38676.439144 | 3.791808 | 26700.0 | 1.012413e+05 | 1.012413e+05 | 0 | 24780325 | 2942.676123 | -1124.168407 | 1.068105e+05 | -40804.021232 | -1.0 | 38676.439144 |
| 103 | HK | @SUNNY10 | 2382.HK | 6000.0 | 37209.061596 | 6.201510 | 29900.0 | 1.854252e+05 | 1.854252e+05 | 0 | 90578148 | 44233.456749 | 8876.278946 | 4.191590e+05 | 84112.177441 | 1.0 | 37209.061596 |
| 215 | JP | @DAIFU1 | 6383.T | 2100.0 | 37183.518120 | 17.706437 | 8700.0 | 1.540460e+05 | 1.540460e+05 | 0 | 51287669 | 12721.232613 | 3070.642355 | 1.904003e+05 | 45958.694461 | 1.0 | 37183.518120 |
| 569 | CN | @HANSL1 | 002008.ZK | 10600.0 | 36339.028641 | 3.428210 | 173900.0 | 5.961658e+05 | 5.961658e+05 | 0 | 974448 | 62706.341141 | 3822.238160 | 1.032291e+06 | 62922.874502 | 1.0 | 36339.028641 |
| 625 | CN | @NINGB73 | 300763.ZK | -3200.0 | -36154.281204 | 11.298213 | -25900.0 | -2.926237e+05 | 2.926237e+05 | 2800 | 116618 | 60051.883779 | 7419.537764 | -3.429458e+05 | -42371.677943 | -1.0 | 36154.281204 |
| 325 | JP | @HITAC26 | 6501.T | -1400.0 | -36103.921893 | 25.788516 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 879037260 | 0.000000 | -2913.710788 | 0.000000e+00 | -35328.440229 | -1.0 | 36103.921893 |
| 77 | JP | @OMRON4 | 6645.T | 900.0 | 35892.768492 | 39.880854 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 41409675 | -0.000000 | -251.446843 | 0.000000e+00 | 29455.864685 | 1.0 | 35892.768492 |
| 350 | JP | @YAMAH4 | 7272.T | 4000.0 | 34194.936290 | 8.548734 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 116926435 | 0.000000 | 1514.176055 | 0.000000e+00 | 27593.503315 | 1.0 | 34194.936290 |
| 922 | CN | @EOPTO1 | 300502.ZK | 1800.0 | 34194.505960 | 18.996948 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1986392 | 0.000000 | 3719.455290 | 0.000000e+00 | 72821.742066 | 1.0 | 34194.505960 |
| 393 | AU | @SOUTH493 | S32.AX | 13974.0 | 34078.362788 | 2.438698 | -24411.0 | -5.953105e+04 | 5.953105e+04 | 0 | 569793216 | 1744.772530 | -998.789535 | -7.327167e+04 | 41944.135582 | 1.0 | 34078.362788 |
| 1151 | CN | @SHANG87 | 300008.ZK | -39700.0 | -33829.920992 | 0.852139 | -39700.0 | -3.382992e+04 | 3.382992e+04 | 34600 | 766343 | 6455.642914 | 6455.642914 | -4.169204e+04 | -41692.042141 | -1.0 | 33829.920992 |
| 614 | CN | @NANFA1 | 000738.ZK | -10200.0 | -33779.239255 | 3.311690 | 292900.0 | 9.699940e+05 | 9.699940e+05 | 0 | 1417524 | 96731.962851 | -3368.610519 | 1.072978e+06 | -37365.553691 | -1.0 | 33779.239255 |
| 750 | CN | @SHANG297 | 688188.SH | 1200.0 | 33711.017952 | 28.092515 | 4473.0 | 1.256578e+05 | 1.256578e+05 | 0 | 121862 | 14373.157389 | 3855.977837 | 1.022975e+05 | 27444.010657 | 1.0 | 33711.017952 |
| 416 | JP | @MITSU92 | 8801.T | -3800.0 | -33566.771471 | 8.833361 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 714678635 | 0.000000 | -2369.462350 | 0.000000e+00 | -18491.238810 | -1.0 | 33566.771471 |
| 178 | JP | @TSUMU3 | 4540.T | 1000.0 | 32407.744498 | 32.407744 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12109906 | 0.000000 | 235.772148 | 0.000000e+00 | 23538.356204 | 1.0 | 32407.744498 |
| 868 | CN | @NARIT1 | 600406.SH | -8500.0 | -31705.340235 | 3.730040 | 34700.0 | 1.294324e+05 | 1.294324e+05 | 0 | 14853572 | 7042.134611 | -1725.018565 | 3.465630e+04 | -8489.295406 | -1.0 | 31705.340235 |
| 993 | CN | @BOETE2 | 000725.ZK | -51800.0 | -31560.314071 | 0.609272 | 1895900.0 | 1.155120e+06 | 1.155120e+06 | 0 | 70951397 | 87569.193922 | -2392.575687 | 1.252274e+06 | -34214.762986 | -1.0 | 31560.314071 |
| 422 | JP | @JAPAN191 | 5631.T | 900.0 | 31520.105908 | 35.022340 | 3900.0 | 1.365871e+05 | 1.365871e+05 | 0 | 9041945 | 13102.970244 | 3023.762364 | 1.801125e+05 | 41564.411744 | 1.0 | 31520.105908 |
| 334 | JP | @NIPPO49 | 4114.T | 2800.0 | 31516.796293 | 11.255999 | 27200.0 | 3.061632e+05 | 3.061632e+05 | 0 | 17074399 | 21073.034070 | 2169.282919 | 1.241075e+05 | 12775.770727 | 1.0 | 31516.796293 |
| 0 | JP | @ADVAN93 | 6857.T | 600.0 | 31259.970213 | 52.099950 | -2800.0 | -1.458799e+05 | 1.458799e+05 | 0 | 211469307 | 7027.334792 | -1505.857455 | -1.314527e+05 | 28168.430936 | 1.0 | 31259.970213 |
| 1147 | CN | @LONGY1 | 600491.SH | -56400.0 | -31116.698059 | 0.551715 | -56400.0 | -3.111670e+04 | 3.111670e+04 | 49100 | 663410 | 5296.335314 | 5296.335314 | -4.463258e+04 | -44632.578373 | -1.0 | 31116.698059 |
| 94 | JP | @SHOWA14 | 5805.T | 900.0 | 30560.979646 | 33.956644 | 13000.0 | 4.414364e+05 | 4.414364e+05 | 0 | 4303701 | 61768.355471 | 4276.270763 | 4.506822e+05 | 31201.077413 | 1.0 | 30560.979646 |
| 624 | CN | @NINGB66 | 002896.ZK | 7000.0 | 30493.102159 | 4.356157 | 71300.0 | 3.105940e+05 | 3.105940e+05 | 0 | 0 | 18315.491124 | 1798.154809 | 5.811034e+05 | 57050.825785 | 1.0 | 30493.102159 |
| 889 | CN | @YUJIA1 | 300740.ZK | -15400.0 | -30440.037477 | 1.976626 | -41200.0 | -8.143698e+04 | 8.143698e+04 | 13400 | 101660 | 9815.640255 | 3668.952911 | -1.119155e+05 | -41832.499179 | -1.0 | 30440.037477 |
| 36 | JP | @ITOCH7 | 8001.T | -600.0 | -30183.683601 | 50.306139 | 6700.0 | 3.370511e+05 | 3.370511e+05 | 0 | 210066534 | 21773.037367 | -1949.824242 | 2.978905e+05 | -26676.761221 | -1.0 | 30183.683601 |
| 1164 | TH | @THAIO13 | TOP_n.BK | -21000.0 | -29305.970149 | 1.395522 | -32300.0 | -4.507537e+04 | 4.507537e+04 | 21000 | 1974684 | 6280.954425 | 4083.592660 | -1.343853e+04 | -8737.124938 | -1.0 | 29305.970149 |
| 1068 | CN | @JIANG11 | 000829.ZK | -15600.0 | -28820.552012 | 1.847471 | -47300.0 | -8.738539e+04 | 8.738539e+04 | 13600 | 912053 | 11468.281188 | 3782.350667 | -1.438213e+05 | -47433.654973 | -1.0 | 28820.552012 |
| 757 | CN | @CHANG19 | 600710.SH | -23200.0 | -28726.212076 | 1.238199 | 20300.0 | 2.513544e+04 | 2.513544e+04 | 0 | 4962885 | 833.557220 | -952.636823 | 1.502956e+04 | -17176.643187 | -1.0 | 28726.212076 |
| 1112 | CN | @SHENZ54 | 002340.ZK | -28700.0 | -28606.325570 | 0.996736 | -149100.0 | -1.486133e+05 | 1.486133e+05 | 25000 | 11809521 | 7964.680250 | 1533.107466 | -2.572773e+05 | -49522.863893 | -1.0 | 28606.325570 |
| 715 | CN | @ZHEJI145 | 300349.ZK | 14400.0 | 28584.706636 | 1.985049 | 50100.0 | 9.945096e+04 | 9.945096e+04 | 0 | 94517 | 9133.213285 | 2625.115196 | 1.586648e+05 | 45604.263524 | 1.0 | 28584.706636 |
| 1113 | CN | @SHNZH2 | 000006.ZK | -27300.0 | -27939.072362 | 1.023409 | -35300.0 | -3.612635e+04 | 3.612635e+04 | 23800 | 1574894 | 4448.077848 | 3440.014879 | -4.315719e+04 | -33376.521339 | -1.0 | 27939.072362 |
| 574 | CN | @HONGT3 | 601236.SH | 24100.0 | 27912.118374 | 1.158179 | -100700.0 | -1.166286e+05 | 1.166286e+05 | 0 | 1578968 | 416.976609 | -99.792813 | -1.426878e+05 | 34148.710031 | 1.0 | 27912.118374 |
| 1023 | CN | @JINKO10 | 688223.SH | 21000.0 | 27859.473571 | 1.326642 | -43900.0 | -5.823957e+04 | 5.823957e+04 | 0 | 448170 | 3436.583656 | -1643.923844 | -7.241546e+04 | 34640.655206 | 1.0 | 27859.473571 |
| 424 | JP | @KONAM10 | 9766.T | -300.0 | -27324.176733 | 91.080589 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21957976 | 0.000000 | -1233.155839 | 0.000000e+00 | -11093.703371 | -1.0 | 27324.176733 |
| 176 | JP | @TOKYO51 | 9531.T | 1300.0 | 27277.842131 | 20.982955 | -5500.0 | -1.154063e+05 | 1.154063e+05 | 0 | 78321450 | 5201.540352 | -1229.454992 | -8.520643e+03 | 2013.970208 | 1.0 | 27277.842131 |
| 121 | AU | @WHITE61 | WHC.AX | 6093.0 | 26786.885791 | 4.396338 | -93005.0 | -4.088814e+05 | 4.088814e+05 | 0 | 32043629 | 60424.803729 | -3958.586411 | -1.563756e+05 | 10244.570420 | 1.0 | 26786.885791 |
| 459 | JP | @KAWAS14 | 9107.T | 1900.0 | 26662.253847 | 14.032765 | -500.0 | -7.016383e+03 | 7.016383e+03 | 0 | 54294898 | 142.587283 | -541.831675 | -4.596918e+03 | 17468.286995 | 1.0 | 26662.253847 |
| 166 | JP | @NITTO7 | 3110.T | 600.0 | 26490.153897 | 44.150256 | -900.0 | -3.973523e+04 | 3.973523e+04 | 0 | 2650032 | -778.324409 | 518.882940 | -4.160115e+04 | 27734.098721 | 1.0 | 26490.153897 |
| 240 | JP | @NOMUR7 | 4307.T | -800.0 | -25846.764852 | 32.308456 | 8900.0 | 2.875453e+05 | 2.875453e+05 | 0 | 86711910 | 21089.721240 | -1895.705280 | 1.506646e+05 | -13542.882906 | -1.0 | 25846.764852 |
| 592 | CN | @JIANG308 | 603915.SH | 18600.0 | 25746.111936 | 1.384200 | 130700.0 | 1.809149e+05 | 1.809149e+05 | 0 | 231080 | 16365.490910 | 2328.983404 | 3.560780e+05 | 50673.684645 | 1.0 | 25746.111936 |
| 208 | JP | @YOKOG3 | 6841.T | 1100.0 | 25331.126924 | 23.028297 | 15800.0 | 3.638471e+05 | 3.638471e+05 | 0 | 54342926 | 37294.951299 | 2596.483951 | 3.578611e+05 | 24914.378374 | 1.0 | 25331.126924 |
| 75 | JP | @OBICC2 | 4684.T | -800.0 | -25200.728115 | 31.500910 | 47400.0 | 1.493143e+06 | 1.493143e+06 | 0 | 83991818 | 157148.015537 | -2652.287182 | 2.742818e+05 | -4629.228764 | -1.0 | 25200.728115 |
| 1093 | CN | @BEIJI70 | 002271.ZK | 13000.0 | 24820.132737 | 1.909241 | -25800.0 | -4.925842e+04 | 4.925842e+04 | 0 | 2200334 | -1776.024217 | 894.895923 | -9.408756e+04 | 47408.459360 | 1.0 | 24820.132737 |
| 61 | AU | @METCA2 | MTS.AX | 11096.0 | 24613.288760 | 2.218213 | 145186.0 | 3.220534e+05 | 3.220534e+05 | 0 | 165084315 | 2164.672453 | 165.437477 | 7.007094e+04 | 5355.248729 | 1.0 | 24613.288760 |
| 361 | HK | @KINGS56 | 3888.HK | 7200.0 | 24595.040557 | 3.415978 | 85400.0 | 2.917245e+05 | 2.917245e+05 | 0 | 130127585 | 71541.253888 | 6031.581124 | 5.020144e+05 | 42324.402934 | 1.0 | 24595.040557 |
| 876 | CN | @SHANG17 | 600350.SH | -19300.0 | -24412.031495 | 1.264872 | -93500.0 | -1.182655e+05 | 1.182655e+05 | 16800 | 140051 | 17517.918194 | 3615.998087 | 1.900792e+04 | 3923.558942 | -1.0 | 24412.031495 |
| 1154 | CN | @SUZHO51 | 300751.ZK | -1600.0 | -24258.589489 | 15.161618 | -1600.0 | -2.425859e+04 | 2.425859e+04 | 1400 | 125453 | 3556.464447 | 3556.464447 | -3.224409e+04 | -32244.085837 | -1.0 | 24258.589489 |
| 642 | CN | @SHAAN8 | 000563.ZK | 49100.0 | 24194.154678 | 0.492753 | -296500.0 | -1.461012e+05 | 1.461012e+05 | 0 | 0 | -1494.436250 | 247.476627 | -1.752201e+05 | 29016.212063 | 1.0 | 24194.154678 |
| 1130 | CN | @GOERT1 | 002241.ZK | -7000.0 | -23800.935194 | 3.400134 | -133700.0 | -4.545979e+05 | 4.545979e+05 | 6100 | 3849451 | 32476.494358 | 1700.340019 | -7.455573e+05 | -39034.414964 | -1.0 | 23800.935194 |
| 382 | JP | @FUJIH3 | 7270.T | -1300.0 | -22928.015886 | 17.636935 | -13000.0 | -2.292802e+05 | 2.292802e+05 | 1300 | 116468543 | 7231.870270 | 723.187027 | -2.504089e+05 | -25040.891859 | -1.0 | 22928.015886 |
| 443 | AU | @CMNWL6 | CBA.AX | -242.0 | -22924.268807 | 94.728383 | -10301.0 | -9.757971e+05 | 9.757971e+05 | 242 | 236257157 | 78632.232231 | 1847.296398 | -1.845948e+05 | -4336.660013 | -1.0 | 22924.268807 |
| 1155 | CN | @THREE23 | 300783.ZK | -6500.0 | -22885.622533 | 3.520865 | -6500.0 | -2.288562e+04 | 2.288562e+04 | 5700 | 330748 | 2463.383824 | 2463.383824 | -3.600409e+04 | -36004.093798 | -1.0 | 22885.622533 |
| 283 | JP | @INFRO7 | 5076.T | 3000.0 | 22796.624193 | 7.598875 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 25001289 | -0.000000 | -626.895637 | 0.000000e+00 | 8175.073971 | 1.0 | 22796.624193 |
| 1085 | CN | @SHIJI3 | 000158.ZK | 6800.0 | 21994.448742 | 3.234478 | -11200.0 | -3.622615e+04 | 3.622615e+04 | 0 | 0 | 925.502223 | -561.912064 | -6.668701e+04 | 40488.543859 | 1.0 | 21994.448742 |
| 125 | JP | @YAKUL2 | 2267.T | 1000.0 | 21677.974516 | 21.677975 | 21600.0 | 4.682442e+05 | 4.682442e+05 | 0 | 31561695 | 23327.658287 | 1079.984180 | 1.757778e+05 | 8137.860389 | 1.0 | 21677.974516 |
| 544 | CN | @GANSU6 | 000552.ZK | -53200.0 | -21285.230639 | 0.400098 | -1352600.0 | -5.411730e+05 | 5.411730e+05 | 46300 | 568947 | 82740.366231 | 3254.315750 | -6.539348e+05 | -25720.337848 | -1.0 | 21285.230639 |
| 655 | CN | @SHENY21 | 603866.SH | 23500.0 | 20784.052591 | 0.884428 | 373400.0 | 3.302453e+05 | 3.302453e+05 | 0 | 1077656 | 19102.757677 | 1202.235687 | 4.916536e+05 | 30942.314181 | 1.0 | 20784.052591 |
| 339 | JP | @SHIMA7 | 8227.T | 400.0 | 20781.730928 | 51.954327 | 11500.0 | 5.974748e+05 | 5.974748e+05 | 0 | 7648984 | 63662.950458 | 2214.363494 | 1.107347e+05 | 3851.640716 | 1.0 | 20781.730928 |
| 1153 | CN | @SICHU53 | 002466.ZK | -4000.0 | -20266.028284 | 5.066507 | -4000.0 | -2.026603e+04 | 2.026603e+04 | 3500 | 317858 | 1615.130282 | 1615.130282 | -3.243088e+04 | -32430.884759 | -1.0 | 20266.028284 |
| 321 | HK | @ZTECO2 | 0763.HK | -8000.0 | -20091.870362 | 2.511484 | 86000.0 | 2.159876e+05 | 2.159876e+05 | 0 | 66351388 | 32424.970617 | -3016.276336 | 3.632306e+05 | -33788.893931 | -1.0 | 20091.870362 |
| 1064 | CN | @CHINA102 | 600088.SH | -8600.0 | -20041.421850 | 2.330398 | -47900.0 | -1.116261e+05 | 1.116261e+05 | 7500 | 294348 | 15657.302949 | 2811.123285 | -6.515033e+04 | -11697.137178 | -1.0 | 20041.421850 |
| 220 | JP | @KIKKO2 | 2801.T | -1800.0 | -19974.846930 | 11.097137 | 18300.0 | 2.030776e+05 | 2.030776e+05 | 0 | 143559696 | 2204.818500 | -216.867393 | 1.281508e+05 | -12604.994301 | -1.0 | 19974.846930 |
| 461 | AU | @NETWE1 | NWL.AX | 1081.0 | 19883.692760 | 18.393795 | 1745.0 | 3.209717e+04 | 3.209717e+04 | 0 | 17474350 | 1483.287084 | 918.872973 | 1.954901e+04 | 12110.303644 | 1.0 | 19883.692760 |
| 1080 | CN | @HAINA2 | 000886.ZK | -27278.0 | -19683.280657 | 0.721581 | -49921.0 | -3.602203e+04 | 3.602203e+04 | 27300 | 27278 | 4796.167645 | 2620.737986 | -4.869066e+04 | -26605.710921 | -1.0 | 19683.280657 |
| 842 | CN | @WUXIT1 | 600667.SH | -19700.0 | -19469.764230 | 0.988313 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -681.192199 | 0.000000e+00 | -30734.265696 | -1.0 | 19469.764230 |
| 130 | JP | @JAPAN372 | 6178.T | -2100.0 | -19217.276187 | 9.151084 | 31800.0 | 2.910045e+05 | 2.910045e+05 | 0 | 248361080 | 30098.900113 | -1987.663215 | 1.511083e+05 | -9978.853299 | -1.0 | 19217.276187 |
| 431 | JP | @CAPCO4 | 9697.T | -900.0 | -19111.037564 | 21.234486 | -2000.0 | -4.246897e+04 | 4.246897e+04 | 900 | 75982190 | 2124.459811 | 956.006915 | -2.935803e+04 | -13211.115055 | -1.0 | 19111.037564 |
| 535 | CN | @DONGX2 | 601198.SH | 13300.0 | 19100.691130 | 1.436142 | -97200.0 | -1.395930e+05 | 1.395930e+05 | 0 | 3492551 | -2271.243366 | 310.777127 | -1.819930e+05 | 24902.339201 | 1.0 | 19100.691130 |
| 43 | JP | @KAJIM3 | 1812.T | 1100.0 | 18887.307629 | 17.170280 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 71351494 | 0.000000 | 482.042596 | 0.000000e+00 | 11580.325943 | 1.0 | 18887.307629 |
| 1033 | CN | @SAICM1 | 600837.SH | 11100.0 | 18668.163848 | 1.681817 | -86300.0 | -1.451408e+05 | 1.451408e+05 | 0 | 3125635 | 3995.872586 | -513.953484 | -8.608036e+04 | 11071.749569 | 1.0 | 18668.163848 |
| 682 | CN | @SZHEN2 | 600320.SH | -33000.0 | -18623.523622 | 0.564349 | 1319400.0 | 7.446023e+05 | 7.446023e+05 | 0 | 4716465 | 71817.090313 | -1796.243732 | 6.580165e+05 | -16457.894302 | -1.0 | 18623.523622 |
| 1143 | CN | @HONYU1 | 300345.ZK | -16232.0 | -18298.242365 | 1.127294 | -16232.0 | -1.829824e+04 | 1.829824e+04 | 16200 | 16232 | 4170.124886 | 4170.124886 | -1.729424e+04 | -17294.242989 | -1.0 | 18298.242365 |
| 143 | AU | @RAMSA1 | RHC.AX | 653.0 | 18241.413257 | 27.934783 | -7845.0 | -2.191484e+05 | 2.191484e+05 | 0 | 38453038 | 9975.667898 | -830.351961 | -1.076986e+05 | 8964.583735 | 1.0 | 18241.413257 |
| 652 | CN | @SHANG357 | 605098.SH | 3500.0 | 18179.903581 | 5.194258 | 21200.0 | 1.101183e+05 | 1.101183e+05 | 0 | 0 | 14965.880479 | 2470.782154 | 1.017233e+05 | 16793.934355 | 1.0 | 18179.903581 |
| 450 | JP | @EBARA3 | 6361.T | 1200.0 | 18062.551713 | 15.052126 | 8000.0 | 1.204170e+05 | 1.204170e+05 | 0 | 59341433 | 14360.787182 | 2154.118077 | 1.879418e+05 | 28191.267420 | 1.0 | 18062.551713 |
| 396 | JP | @TORAY7 | 3402.T | 3300.0 | 17817.705563 | 5.399305 | 84100.0 | 4.540815e+05 | 4.540815e+05 | 0 | 234974804 | 34670.032003 | 1360.417427 | 3.227099e+05 | 12662.813512 | 1.0 | 17817.705563 |
| 161 | JP | @MEDLE1 | 4480.T | 700.0 | 17560.814165 | 25.086877 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1364233 | -0.000000 | -547.083053 | 0.000000e+00 | 20161.038275 | 1.0 | 17560.814165 |
| 156 | JP | @JAPAN205 | 9706.T | 500.0 | 17540.956479 | 35.081913 | -10500.0 | -3.683601e+05 | 3.683601e+05 | 0 | 8668316 | 30904.082948 | -1471.622998 | -2.198305e+05 | 10468.119387 | 1.0 | 17540.956479 |
| 626 | CN | @NINGB74 | 688005.SH | -4400.0 | -17326.363088 | 3.937810 | -144701.0 | -5.698050e+05 | 5.698050e+05 | 3900 | 92125 | 104099.559619 | 3165.410483 | -9.789375e+05 | -29767.072601 | -1.0 | 17326.363088 |
| 629 | CN | @NOVOR19 | 688300.SH | 2400.0 | 17250.551514 | 7.187730 | 28319.0 | 2.035493e+05 | 2.035493e+05 | 0 | 67179 | 20397.721924 | 1728.681543 | 4.473799e+05 | 37914.888429 | 1.0 | 17250.551514 |
| 126 | TW | @YANGM3 | 2609.TW | -8000.0 | -17094.017627 | 2.136752 | 109000.0 | 2.329060e+05 | 2.329060e+05 | 0 | 30463288 | 22731.395075 | -1668.359272 | 1.417113e+05 | -10400.831175 | -1.0 | 17094.017627 |
| 1145 | CN | @JIANG68 | 600522.SH | -7400.0 | -16985.231475 | 2.295302 | -7400.0 | -1.698523e+04 | 1.698523e+04 | 6500 | 6834162 | 1134.136613 | 1134.136613 | -1.676419e+04 | -16764.193901 | -1.0 | 16985.231475 |
| 135 | AU | @SANDF1 | SFR.AX | 2343.0 | 16750.247194 | 7.149060 | -27412.0 | -1.959700e+05 | 1.959700e+05 | 0 | 74807694 | 7426.629733 | -634.780150 | -2.532611e+05 | 21647.118631 | 1.0 | 16750.247194 |
| 659 | CN | @SHENZ50 | 601139.SH | -16500.0 | -16724.108136 | 1.013582 | -703900.0 | -7.134606e+05 | 7.134606e+05 | 14400 | 3054892 | 115804.338471 | 2714.549772 | -5.470092e+05 | -12822.350296 | -1.0 | 16724.108136 |
| 849 | CN | @BEIJI110 | 300251.ZK | -14100.0 | -16686.625343 | 1.183449 | -96600.0 | -1.143211e+05 | 1.143211e+05 | 12300 | 789440 | 5892.719112 | 860.117386 | -1.822189e+05 | -26597.171075 | -1.0 | 16686.625343 |
| 666 | CN | @SICHU13 | 000810.ZK | -8800.0 | -16504.825515 | 1.875548 | 16000.0 | 3.000877e+04 | 3.000877e+04 | 0 | 0 | -140.108835 | 77.059859 | 6.062052e+04 | -33341.287396 | -1.0 | 16504.825515 |
| 440 | JP | @NAMCO5 | 7832.T | 800.0 | 16383.915274 | 20.479894 | 8000.0 | 1.638392e+05 | 1.638392e+05 | 0 | 122778641 | 20948.515757 | 2094.851576 | 5.869321e+04 | 5869.320873 | 1.0 | 16383.915274 |
| 821 | CN | @GUIZH5 | 600395.SH | -20400.0 | -16066.260804 | 0.787562 | -354941.0 | -2.795380e+05 | 2.795380e+05 | 17800 | 908964 | 48894.696364 | 2810.190442 | -2.421325e+05 | -13916.402954 | -1.0 | 16066.260804 |
| 604 | CN | @KINGR1 | 600390.SH | 16700.0 | 15637.384636 | 0.936370 | 237500.0 | 2.223880e+05 | 2.223880e+05 | 0 | 98390 | 27715.534919 | 1948.839719 | 4.030196e+05 | 28338.643631 | 1.0 | 15637.384636 |
| 100 | JP | @SQUAR6 | 9684.T | -400.0 | -15637.266258 | 39.093166 | -2500.0 | -9.773291e+04 | 9.773291e+04 | 400 | 13574234 | 3993.712009 | 638.993921 | -5.371213e+04 | -8593.940906 | -1.0 | 15637.266258 |
| 547 | CN | @GLODO1 | 002410.ZK | 7500.0 | 15635.420059 | 2.084723 | 95400.0 | 1.988825e+05 | 1.988825e+05 | 0 | 1963659 | 21782.553613 | 1712.464907 | 4.629033e+05 | 36391.770724 | 1.0 | 15635.420059 |
| 486 | CN | @AVARY1 | 002938.ZK | -3000.0 | -15599.618214 | 5.199873 | 42900.0 | 2.230745e+05 | 2.230745e+05 | 0 | 0 | 14095.788020 | -985.719442 | 2.776253e+05 | -19414.359766 | -1.0 | 15599.618214 |
| 388 | JP | @NEXON2 | 3659.T | -900.0 | -15387.721330 | 17.097468 | 4100.0 | 7.009962e+04 | 7.009962e+04 | 0 | 63215858 | 6341.676019 | -1392.075224 | 4.802224e+04 | -10541.468215 | -1.0 | 15387.721330 |
| 939 | CN | @CHINA128 | 600007.SH | 4700.0 | 15347.204572 | 3.265363 | 132900.0 | 4.339667e+05 | 4.339667e+05 | 0 | 1009412 | 78887.753241 | 2789.860348 | 2.846844e+05 | 10067.843871 | 1.0 | 15347.204572 |
| 340 | JP | @SHIMI2 | 1803.T | 2400.0 | 15260.236571 | 6.358432 | -18300.0 | -1.163593e+05 | 1.163593e+05 | 0 | 80610578 | 3892.956437 | -510.551664 | -2.392160e+04 | 3137.259318 | 1.0 | 15260.236571 |
| 558 | CN | @GUANG36 | 000690.ZK | -23200.0 | -15079.634034 | 0.649984 | -129200.0 | -8.397796e+04 | 8.397796e+04 | 20200 | 1550624 | 8983.237504 | 1613.089087 | -6.006650e+04 | -10785.934771 | -1.0 | 15079.634034 |
| 399 | JP | @ZENSH1 | 7550.T | 300.0 | 15073.969883 | 50.246566 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13923994 | -0.000000 | -216.176883 | 0.000000e+00 | 6406.000308 | 1.0 | 15073.969883 |
| 452 | JP | @ISHIK5 | 7013.T | 300.0 | 14998.510674 | 49.995036 | 1300.0 | 6.499355e+04 | 6.499355e+04 | 0 | 22933452 | 4408.070396 | 1017.247014 | 7.254254e+04 | 16740.586409 | 1.0 | 14998.510674 |
| 783 | CN | @BEIJI307 | 688111.SH | 400.0 | 14859.515883 | 37.148790 | 9800.0 | 3.640581e+05 | 3.640581e+05 | 0 | 382475 | 55291.446762 | 2256.793745 | 6.226464e+05 | 25414.137735 | 1.0 | 14859.515883 |
| 330 | JP | @MAZDA2 | 7261.T | -2100.0 | -14727.453252 | 7.013073 | -28300.0 | -1.984700e+05 | 1.984700e+05 | 2100 | 97782081 | 5324.557540 | 395.108510 | -1.938716e+05 | -14386.229528 | -1.0 | 14727.453252 |
| 703 | CN | @XJELE1 | 000400.ZK | 3400.0 | 14548.413287 | 4.278945 | 100300.0 | 4.291782e+05 | 4.291782e+05 | 0 | 1781952 | 56040.990717 | 1899.694601 | 2.879708e+05 | 9761.720518 | 1.0 | 14548.413287 |
| 803 | CN | @YANTA13 | 002254.ZK | -10300.0 | -14546.451247 | 1.412277 | -230300.0 | -3.252474e+05 | 3.252474e+05 | 9000 | 562014 | 45464.517069 | 2033.367459 | -5.589008e+05 | -24996.432537 | -1.0 | 14546.451247 |
| 129 | JP | @FUJIP6 | 4901.T | 600.0 | 14452.424293 | 24.087374 | 23900.0 | 5.756882e+05 | 5.756882e+05 | 0 | 237640293 | 46921.238045 | 1177.939030 | 2.701853e+05 | 6782.893994 | 1.0 | 14452.424293 |
| 368 | JP | @TECHN181 | 6028.T | 800.0 | 14448.452755 | 18.060566 | 7000.0 | 1.264240e+05 | 1.264240e+05 | 0 | 27285328 | 7238.634361 | 827.272498 | 5.283666e+04 | 6038.474882 | 1.0 | 14448.452755 |
| 511 | CN | @CHINA130 | 600176.SH | -9500.0 | -14363.529016 | 1.511950 | -424600.0 | -6.419741e+05 | 6.419741e+05 | 8300 | 2465300 | 58360.235397 | 1305.751852 | -7.697782e+05 | -17223.016436 | -1.0 | 14363.529016 |
| 853 | CN | @CHINA565 | 601919.SH | -6800.0 | -14147.474620 | 2.080511 | 296900.0 | 6.177037e+05 | 6.177037e+05 | 0 | 15271105 | 101326.449759 | -2320.713568 | 4.943621e+05 | -11322.541641 | -1.0 | 14147.474620 |
| 410 | HK | @VITAL12 | 1164.HK | -50000.0 | -14024.165666 | 0.280483 | -270000.0 | -7.573049e+04 | 7.573049e+04 | 50000 | 301650397 | 15974.211446 | 2958.187305 | -7.621203e+04 | -14113.339176 | -1.0 | 14024.165666 |
| 1150 | CN | @SHANG341 | 688680.SH | -2400.0 | -13968.906806 | 5.820378 | -2400.0 | -1.396891e+04 | 1.396891e+04 | 2100 | 2416 | 2727.273146 | 2727.273146 | -3.093943e+04 | -30939.428511 | -1.0 | 13968.906806 |
| 442 | JP | @CKDCO1 | 6407.T | 800.0 | 13677.974516 | 17.097468 | 2400.0 | 4.103392e+04 | 4.103392e+04 | 0 | 9785078 | 3334.195857 | 1111.398619 | 5.985517e+04 | 19951.722340 | 1.0 | 13677.974516 |
| 862 | CN | @HEXIN6 | 603556.SH | 2300.0 | 13025.233117 | 5.663145 | 4400.0 | 2.491784e+04 | 2.491784e+04 | 0 | 232166 | 2576.008513 | 1346.549904 | 1.030152e+04 | 5384.883431 | 1.0 | 13025.233117 |
| 170 | JP | @SEVEN15 | 8410.T | -6300.0 | -12914.841953 | 2.049975 | 187600.0 | 3.845753e+05 | 3.845753e+05 | 0 | 69867782 | -5960.609055 | 200.169707 | 1.333416e+05 | -4477.889220 | -1.0 | 12914.841953 |
| 1127 | CN | @SUZHO14 | 002514.ZK | -14400.0 | -12857.051822 | 0.892851 | -16100.0 | -1.437490e+04 | 1.437490e+04 | 12600 | 228355 | 2721.334128 | 2433.988288 | -2.629684e+04 | -23520.158015 | -1.0 | 12857.051822 |
| 148 | JP | @BAYCU1 | 6532.T | 400.0 | 12849.247063 | 32.123118 | 9200.0 | 2.955327e+05 | 2.955327e+05 | 0 | 25027064 | 34864.216383 | 1515.835495 | 2.523505e+05 | 10971.759982 | 1.0 | 12849.247063 |
| 667 | CN | @SICHU59 | 603077.SH | -45300.0 | -12846.105551 | 0.283578 | -1331300.0 | -3.775280e+05 | 3.775280e+05 | 39400 | 1052371 | 47579.789086 | 1618.992297 | -2.931307e+05 | -9974.327982 | -1.0 | 12846.105551 |
| 57 | HK | @MASCO2 | 0136.HK | -52000.0 | -12845.619414 | 0.247031 | -2548000.0 | -6.294354e+05 | 6.294354e+05 | 52000 | 10934921 | 92260.913403 | 1882.875784 | -7.281943e+05 | -14861.107427 | -1.0 | 12845.619414 |
| 439 | JP | @MIZUH6 | 8411.T | 600.0 | 12303.822605 | 20.506371 | -37100.0 | -7.607864e+05 | 7.607864e+05 | 0 | 283854849 | 10601.917204 | -171.459577 | -6.105161e+05 | 9873.576397 | 1.0 | 12303.822605 |
| 147 | JP | @ASAHI24 | 5201.T | 400.0 | 12155.551878 | 30.388880 | -13200.0 | -4.011332e+05 | 4.011332e+05 | 0 | 21668064 | -5311.284878 | 160.948027 | -2.434720e+05 | 7377.937988 | 1.0 | 12155.551878 |
| 674 | CN | @SLIGH1 | 600605.SH | -2500.0 | -12122.273371 | 4.848909 | -4400.0 | -2.133520e+04 | 2.133520e+04 | 2200 | 112312 | 1962.076417 | 1114.816146 | -3.414880e+04 | -19402.728993 | -1.0 | 12122.273371 |
| 555 | CN | @GUANG336 | 300770.ZK | 2100.0 | 12051.803502 | 5.738954 | 125100.0 | 7.179432e+05 | 7.179432e+05 | 0 | 2756 | 137517.887337 | 2308.453744 | 9.263883e+05 | 15550.882210 | 1.0 | 12051.803502 |
| 648 | CN | @SHANG248 | 603881.SH | 5100.0 | 11598.635951 | 2.274242 | 139900.0 | 3.181665e+05 | 3.181665e+05 | 0 | 8800 | 27208.419114 | 991.872319 | 4.358553e+05 | 15888.936801 | 1.0 | 11598.635951 |
| 508 | CN | @CHENG42 | 002697.ZK | 16700.0 | 11581.510148 | 0.693504 | 534200.0 | 3.704696e+05 | 3.704696e+05 | 0 | 383461 | 31958.981256 | 999.092076 | 3.820344e+05 | 11943.045388 | 1.0 | 11581.510148 |
| 140 | JP | @DAINI10 | 4506.T | 2800.0 | 11509.515141 | 4.110541 | -35800.0 | -1.471574e+05 | 1.471574e+05 | 0 | 12200358 | 8089.652267 | -632.710233 | -9.113553e+04 | 7127.918562 | 1.0 | 11509.515141 |
| 364 | JP | @NIPPO90 | 4612.T | 1700.0 | 11488.995532 | 6.758233 | 35100.0 | 2.372140e+05 | 2.372140e+05 | 0 | 159250801 | 23429.212846 | 1134.748201 | 3.393968e+05 | 16438.020652 | 1.0 | 11488.995532 |
| 548 | CN | @GONGN1 | 603195.SH | -1100.0 | -11458.252280 | 10.416593 | 127509.0 | 1.328209e+06 | 1.328209e+06 | 0 | 0 | 263095.241250 | -2269.681084 | 1.331252e+06 | -11484.500174 | -1.0 | 11458.252280 |
| 391 | JP | @SHISE2 | 4911.T | 500.0 | 11120.304485 | 22.240609 | -5900.0 | -1.312196e+05 | 1.312196e+05 | 0 | 61011423 | -2112.753256 | 179.046886 | -1.143369e+05 | 9689.569876 | 1.0 | 11120.304485 |
| 643 | CN | @SHANB1 | 002158.ZK | -4000.0 | -11056.752310 | 2.764188 | 258800.0 | 7.153719e+05 | 7.153719e+05 | 0 | 285653 | 76566.253605 | -1183.404229 | 9.264673e+05 | -14319.432858 | -1.0 | 11056.752310 |
| 164 | JP | @NICHI31 | 2871.T | 400.0 | 11006.453748 | 27.516134 | 13400.0 | 3.687162e+05 | 3.687162e+05 | 0 | 19183368 | 23444.488670 | 699.835483 | 6.976171e+04 | 2082.439108 | 1.0 | 11006.453748 |
| 1152 | CN | @SHENZ280 | 300769.ZK | -1700.0 | -10849.262740 | 6.381919 | -1700.0 | -1.084926e+04 | 1.084926e+04 | 1500 | 45745 | 1600.981167 | 1600.981167 | -2.978184e+04 | -29781.835098 | -1.0 | 10849.262740 |
| 696 | CN | @XIAME6 | 600563.SH | 700.0 | 10832.274442 | 15.474678 | 9300.0 | 1.439145e+05 | 1.439145e+05 | 0 | 302108 | 11389.803404 | 857.297030 | 1.493746e+05 | 11243.246433 | 1.0 | 10832.274442 |
| 37 | AU | @JBHIF1 | JBH.AX | -200.0 | -10806.438136 | 54.032191 | 1357.0 | 7.332168e+04 | 7.332168e+04 | 0 | 11134533 | -99.035967 | 14.596311 | 3.485740e+04 | -5137.420614 | -1.0 | 10806.438136 |
| 162 | AU | @NEXTD1 | NXT.AX | 956.0 | 10775.514761 | 11.271459 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 104208392 | -0.000000 | -523.321326 | 0.000000e+00 | 6469.391066 | 1.0 | 10775.514761 |
| 407 | HK | @PCCWL4 | 0008.HK | 19000.0 | 10633.919139 | 0.559680 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 306328288 | -0.000000 | -507.788612 | 0.000000e+00 | 1492.340188 | 1.0 | 10633.919139 |
| 1052 | CN | @XIAME9 | 000526.ZK | 1600.0 | 10595.163351 | 6.621977 | 4700.0 | 3.112329e+04 | 3.112329e+04 | 0 | 0 | 3706.910581 | 1261.927006 | 2.934651e+04 | 9990.299716 | 1.0 | 10595.163351 |
| 719 | CN | @ZHEJI195 | 603568.SH | 3500.0 | 10485.380753 | 2.995823 | 10500.0 | 3.145614e+04 | 3.145614e+04 | 0 | 1231113 | 370.467329 | 123.489110 | 2.979548e+04 | 9931.827379 | 1.0 | 10485.380753 |
| 1141 | CN | @HANGZ27 | 603806.SH | -4000.0 | -10220.052220 | 2.555013 | -4000.0 | -1.022005e+04 | 1.022005e+04 | 3500 | 330207 | 1059.765325 | 1059.765325 | -1.481823e+04 | -14818.232419 | -1.0 | 10220.052220 |
| 1121 | CN | @SANYH1 | 600031.SH | 4100.0 | 10187.763546 | 2.484820 | 16200.0 | 4.025409e+04 | 4.025409e+04 | 0 | 9937119 | 4837.882777 | 1224.402431 | 4.164391e+04 | 10539.508856 | 1.0 | 10187.763546 |
| 822 | CN | @GUODI1 | 600268.SH | 10600.0 | 9925.525577 | 0.936370 | 142220.0 | 1.331706e+05 | 1.331706e+05 | 0 | 935341 | 8296.330485 | 618.345543 | 1.312021e+05 | 9778.812003 | 1.0 | 9925.525577 |
| 731 | CN | @ZTECO1 | 000063.ZK | -2300.0 | -9906.149989 | 4.307022 | 354300.0 | 1.525978e+06 | 1.525978e+06 | 0 | 6395832 | 252857.012167 | -1641.465222 | 2.176021e+06 | -14126.015640 | -1.0 | 9906.149989 |
| 1021 | CN | @JIANG145 | 300339.ZK | 1100.0 | 9887.761613 | 8.988874 | -9200.0 | -8.269764e+04 | 8.269764e+04 | 0 | 210111 | 875.279083 | -104.652934 | -2.103927e+05 | 25155.643214 | 1.0 | 9887.761613 |
| 600 | CN | @JINDU1 | 601958.SH | 6300.0 | 9781.771708 | 1.552662 | 454400.0 | 7.055297e+05 | 7.055297e+05 | 0 | 4199437 | 98636.502695 | 1367.539540 | 8.541075e+05 | 11841.719529 | 1.0 | 9781.771708 |
| 377 | JP | @DAIIC31 | 4568.T | 300.0 | 9573.390700 | 31.911302 | -3800.0 | -1.212629e+05 | 1.212629e+05 | 0 | 502316407 | -1643.184977 | 129.725130 | -5.627980e+04 | 4443.142343 | 1.0 | 9573.390700 |
| 288 | JP | @KDDIC3 | 9433.T | -300.0 | -9370.842297 | 31.236141 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 282996527 | 0.000000 | -131.499172 | 0.000000e+00 | -341.583068 | -1.0 | 9370.842297 |
| 27 | JP | @FREEE1 | 4478.T | 500.0 | 9339.731921 | 18.679464 | -8400.0 | -1.569075e+05 | 1.569075e+05 | 0 | 1566007 | 14215.498801 | -846.160643 | -1.984479e+05 | 11812.372135 | 1.0 | 9339.731921 |
| 282 | HK | @HYGEI5 | 6078.HK | 4000.0 | 9325.423088 | 2.331356 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 18041409 | 0.000000 | 1043.121027 | 0.000000e+00 | 22726.042034 | 1.0 | 9325.423088 |
| 44 | JP | @KAKAK2 | 2371.T | 600.0 | 9323.183849 | 15.538640 | 51800.0 | 8.049015e+05 | 8.049015e+05 | 0 | 23799036 | 89146.285086 | 1032.582453 | 3.721219e+05 | 4310.292512 | 1.0 | 9323.183849 |
| 1140 | CN | @HAINA5 | 600238.SH | -8500.0 | -9295.616337 | 1.093602 | -8500.0 | -9.295616e+03 | 9.295616e+03 | 7400 | 20769 | 1501.273029 | 1501.273029 | -1.463276e+04 | -14632.760269 | -1.0 | 9295.616337 |
| 513 | CN | @CHINA2022 | 600977.SH | -5700.0 | -9106.237292 | 1.597585 | -75500.0 | -1.206177e+05 | 1.206177e+05 | 5000 | 595073 | 8298.149877 | 626.482838 | -1.236946e+05 | -9338.535537 | -1.0 | 9106.237292 |
| 488 | CN | @BEIJI117 | 300291.ZK | -12500.0 | -9072.403796 | 0.725792 | -101029.0 | -7.332607e+04 | 7.332607e+04 | 10900 | 76992 | 8448.704019 | 1045.331541 | -1.601297e+05 | -19812.341504 | -1.0 | 9072.403796 |
| 668 | CN | @SINEN1 | 300827.ZK | -1600.0 | -8939.740358 | 5.587338 | -21073.0 | -1.177420e+05 | 1.177420e+05 | 1400 | 182976 | 19777.663369 | 1501.649570 | -1.376525e+05 | -10451.480142 | -1.0 | 8939.740358 |
| 323 | JP | @AIRWA2 | 4088.T | 700.0 | 8933.311269 | 12.761873 | 6100.0 | 7.784743e+04 | 7.784743e+04 | 0 | 28441319 | 5235.476958 | 600.792438 | 4.682766e+04 | 5373.666373 | 1.0 | 8933.311269 |
| 187 | JP | @HISCO10 | 9603.T | 800.0 | 8922.720503 | 11.153401 | -10000.0 | -1.115340e+05 | 1.115340e+05 | 0 | 1403455 | 7011.649473 | -560.931958 | -4.541097e+04 | 3632.877644 | 1.0 | 8922.720503 |
| 887 | CN | @YANTA2 | 000811.ZK | 6700.0 | 8916.715885 | 1.330853 | 78800.0 | 1.048712e+05 | 1.048712e+05 | 0 | 0 | 5979.115949 | 508.376610 | 1.565840e+05 | 13313.616614 | 1.0 | 8916.715885 |
| 194 | JP | @NGKSP2 | 5334.T | -300.0 | -8540.790998 | 28.469303 | -4100.0 | -1.167241e+05 | 1.167241e+05 | 300 | 27014702 | 2738.072465 | 200.346766 | -8.450649e+04 | -6183.401556 | -1.0 | 8540.790998 |
| 639 | CN | @SANSU8 | 688289.SH | -2700.0 | -8410.908961 | 3.115151 | -44453.0 | -1.384778e+05 | 1.384778e+05 | 2400 | 509564 | 12677.073538 | 769.983996 | -1.808606e+05 | -10985.167332 | -1.0 | 8410.908961 |
| 168 | AU | @PROMI6 | SUN.AX | -689.0 | -8369.087102 | 12.146716 | 19890.0 | 2.415982e+05 | 2.415982e+05 | 0 | 237971766 | 8710.429338 | -301.733827 | 7.338809e+04 | -2542.201778 | -1.0 | 8369.087102 |
| 747 | CN | @KUNMI6 | 002059.ZK | -11100.0 | -8305.618807 | 0.748254 | -103851.0 | -7.770692e+04 | 7.770692e+04 | 9700 | 176856 | 11914.669174 | 1273.486320 | -8.116500e+04 | -8675.232286 | -1.0 | 8305.618807 |
| 154 | AU | @GENES62 | GMD.AX | 4847.0 | 8290.452286 | 1.710430 | -143591.0 | -2.456023e+05 | 2.456023e+05 | 0 | 163468238 | 32250.636949 | -1088.639520 | -8.134036e+04 | 2745.692485 | 1.0 | 8290.452286 |
| 451 | AU | @ELECK1 | GOR.AX | 6159.0 | 8127.229923 | 1.319570 | 14430.0 | 1.904139e+04 | 1.904139e+04 | 0 | 226905762 | -457.409916 | -195.231301 | 1.158607e+04 | 4945.156803 | 1.0 | 8127.229923 |
| 905 | CN | @JINGJ2 | 603279.SH | 3000.0 | 8107.254300 | 2.702418 | 33800.0 | 9.134173e+04 | 9.134173e+04 | 0 | 581773 | 5149.364275 | 457.044166 | 1.102468e+05 | 9785.220461 | 1.0 | 8107.254300 |
| 81 | AU | @PALAD13 | PDN.AX | 965.0 | 8065.843887 | 8.358387 | -8594.0 | -7.183198e+04 | 7.183198e+04 | 0 | 44023966 | 12407.083871 | -1393.162199 | -9.149385e+04 | 10273.628512 | 1.0 | 8065.843887 |
| 1148 | CN | @NINGB35 | 603606.SH | -1000.0 | -8001.965283 | 8.001965 | -1000.0 | -8.001965e+03 | 8.001965e+03 | 900 | 19631 | 791.761729 | 791.761729 | -6.913886e+03 | -6913.885780 | -1.0 | 8001.965283 |
| 91 | SG | @SEMBC4 | SEAT.SI | 5300.0 | 7851.254963 | 1.481369 | -91300.0 | -1.352490e+05 | 1.352490e+05 | 0 | 67180436 | 11808.665915 | -685.497583 | -1.026396e+05 | 5958.270208 | 1.0 | 7851.254963 |
| 1170 | TH | @DELTA60 | DELTA_n.BK | -2000.0 | -7850.746269 | 3.925373 | -133900.0 | -5.256075e+05 | 5.256075e+05 | 2000 | 26873036 | 105549.555152 | 1576.543019 | -2.867569e+05 | -4283.149422 | -1.0 | 7850.746269 |
| 25 | JP | @FINAN321 | 7148.T | 500.0 | 7827.238127 | 15.654476 | -16200.0 | -2.536025e+05 | 2.536025e+05 | 0 | 7947737 | 6045.233819 | -186.581291 | -2.049598e+05 | 6325.919652 | 1.0 | 7827.238127 |
| 470 | JP | @SONET1 | 2413.T | 700.0 | 7559.490319 | 10.799272 | 700.0 | 7.559490e+03 | 7.559490e+03 | 0 | 89242797 | 521.970689 | 521.970689 | 7.912718e+03 | 7912.718395 | 1.0 | 7559.490319 |
| 418 | JP | @NISSA15 | 7201.T | -2800.0 | -7478.404766 | 2.670859 | -47400.0 | -1.265987e+05 | 1.265987e+05 | 2800 | 67034671 | 8191.608751 | 483.892500 | -1.238740e+05 | -7317.453919 | -1.0 | 7478.404766 |
| 352 | JP | @BRIDG9 | 5108.T | -200.0 | -7463.842462 | 37.319212 | -4700.0 | -1.754003e+05 | 1.754003e+05 | 200 | 74479505 | 5818.852425 | 247.610741 | -8.615104e+04 | -3666.001853 | -1.0 | 7463.842462 |
| 35 | NZ | @INFRA14 | IFT.NZ | 947.0 | 7267.885162 | 7.674641 | -94588.0 | -7.259290e+05 | 7.259290e+05 | 0 | 57440170 | 134186.868858 | -1343.457572 | -8.930369e+03 | 89.409430 | 1.0 | 7267.885162 |
| 1035 | CN | @SHANG375 | 601825.SH | 6400.0 | 7178.745376 | 1.121679 | -160800.0 | -1.803660e+05 | 1.803660e+05 | 0 | 5967720 | -5059.047664 | 201.355131 | -8.887617e+04 | 3537.360109 | 1.0 | 7178.745376 |
| 56 | MY | @MALAY68 | MISC.KL | -4000.0 | -7116.450760 | 1.779113 | 169000.0 | 3.006700e+05 | 3.006700e+05 | 0 | 0 | 9363.753907 | -221.627311 | 2.719334e+04 | -643.629285 | -1.0 | 7116.450760 |
| 628 | CN | @NORTH95 | 000791.ZK | 7600.0 | 6871.020429 | 0.904082 | 305400.0 | 2.761065e+05 | 2.761065e+05 | 0 | 0 | 19359.376740 | 481.765760 | 2.516457e+05 | 6262.303342 | 1.0 | 6871.020429 |
| 390 | JP | @SANKY14 | 6417.T | 500.0 | 6781.399967 | 13.562800 | -4900.0 | -6.645772e+04 | 6.645772e+04 | 0 | 33093463 | 544.680392 | -55.579632 | -1.731187e+04 | 1766.516945 | 1.0 | 6781.399967 |
| 398 | AU | @WEBJE2 | WEB.AX | 2398.0 | 6665.115094 | 2.779447 | -32679.0 | -9.082956e+04 | 9.082956e+04 | 0 | 60391407 | 8666.800203 | -635.973772 | -1.954130e+04 | 1433.949766 | 1.0 | 6665.115094 |
| 1103 | CN | @YUNNA22 | 002265.ZK | -4400.0 | -6658.758198 | 1.513354 | -62300.0 | -9.428196e+04 | 9.428196e+04 | 3900 | 905378 | 10668.494125 | 753.473100 | -1.239578e+05 | -8754.643096 | -1.0 | 6658.758198 |
| 437 | JP | @FUJIK9 | 5803.T | 200.0 | 6652.325004 | 33.261625 | 3100.0 | 1.031110e+05 | 1.031110e+05 | 0 | 45161483 | 13744.040837 | 886.712312 | 1.639534e+05 | 10577.636676 | 1.0 | 6652.325004 |
| 1117 | CN | @FOSHA11 | 300619.ZK | -1400.0 | -6527.078110 | 4.662199 | -2800.0 | -1.305416e+04 | 1.305416e+04 | 1300 | 3635 | 2326.427102 | 1163.213551 | -1.745681e+04 | -8728.406707 | -1.0 | 6527.078110 |
| 1063 | CN | @BEIJI336 | 688339.SH | -1800.0 | -6506.861243 | 3.614923 | -19600.0 | -7.085249e+04 | 7.085249e+04 | 1600 | 50126 | 13645.900985 | 1253.194988 | -1.296885e+05 | -11910.166233 | -1.0 | 6506.861243 |
| 1146 | CN | @KUNSH1 | 300260.ZK | 1800.0 | 6385.569559 | 3.547539 | 1800.0 | 6.385570e+03 | 6.385570e+03 | 0 | 188431 | 116.802714 | 116.802714 | 1.192668e+04 | 11926.680126 | 1.0 | 6385.569559 |
| 433 | JP | @NAMUR1 | 7014.T | -600.0 | -6362.402780 | 10.604005 | -1600.0 | -1.696641e+04 | 1.696641e+04 | 600 | 1941799 | 1024.031220 | 384.011708 | -1.711356e+04 | -6417.585038 | -1.0 | 6362.402780 |
| 669 | CN | @SINOC19 | 688520.SH | -1100.0 | -6356.087989 | 5.778262 | -58741.0 | -3.394209e+05 | 3.394209e+05 | 1000 | 114197 | 70338.999761 | 1317.187309 | -5.524256e+05 | -10344.872358 | -1.0 | 6356.087989 |
| 767 | CN | @SHANG84 | 601727.SH | -7500.0 | -6338.399342 | 0.845120 | 125000.0 | 1.056400e+05 | 1.056400e+05 | 0 | 4029123 | -1702.101964 | 102.126118 | 8.357842e+04 | -5014.705087 | -1.0 | 6338.399342 |
| 550 | CN | @GUANG102 | 601333.SH | 12500.0 | 6334.888656 | 0.506791 | 454700.0 | 2.304379e+05 | 2.304379e+05 | 0 | 1278513 | 21026.371720 | 578.028693 | 1.930668e+05 | 5307.533443 | 1.0 | 6334.888656 |
| 490 | CN | @BEIJI136 | 300383.ZK | 4200.0 | 6303.021706 | 1.500719 | 247400.0 | 3.712780e+05 | 3.712780e+05 | 0 | 928056 | 31463.316925 | 534.138768 | 5.916788e+05 | 10044.668167 | 1.0 | 6303.021706 |
| 1149 | CN | @RAYHO1 | 002997.ZK | 1400.0 | 6216.545310 | 4.440390 | 1400.0 | 6.216545e+03 | 6.216545e+03 | 0 | 215111 | 175.405920 | 175.405920 | 1.109566e+04 | 11095.658133 | 1.0 | 6216.545310 |
| 1005 | CN | @DALIA3 | 600125.SH | 7400.0 | 6212.332351 | 0.839504 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1186545 | -0.000000 | -101.706635 | 0.000000e+00 | 5889.857143 | 1.0 | 6212.332351 |
| 1142 | CN | @HENGY1 | 000722.ZK | -4200.0 | -6167.410042 | 1.468431 | -4200.0 | -6.167410e+03 | 6.167410e+03 | 3700 | 213857 | 841.069284 | 841.069284 | -7.315852e+03 | -7315.851742 | -1.0 | 6167.410042 |
| 226 | JP | @OTSUK7 | 4578.T | -100.0 | -6026.145954 | 60.261460 | -500.0 | -3.013073e+04 | 3.013073e+04 | 100 | 68525082 | 631.708082 | 126.341616 | -1.065222e+04 | -2130.444468 | -1.0 | 6026.145954 |
| 144 | JP | @ABCMA1 | 2670.T | -300.0 | -6000.992884 | 20.003310 | 4600.0 | 9.201522e+04 | 9.201522e+04 | 0 | 16696568 | 5786.613834 | -377.387859 | 2.734269e+04 | -1783.218854 | -1.0 | 6000.992884 |
| 131 | JP | @TOKIM1 | 7721.T | 300.0 | 5953.334437 | 19.844448 | -1000.0 | -1.984445e+04 | 1.984445e+04 | 0 | 116816 | 382.720279 | -114.816084 | -2.541353e+04 | 7624.059093 | 1.0 | 5953.334437 |
| 6 | ID | @BARIT511 | BREN.JK | -12200.0 | -5939.267352 | 0.486825 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 369.227916 | -0.000000e+00 | 6357.200810 | -1.0 | 5939.267352 |
| 469 | JP | @SOFTB17 | 9984.T | -100.0 | -5936.786364 | 59.367864 | -100.0 | -5.936786e+03 | 5.936786e+03 | 100 | 215947125 | 146.663513 | 146.663513 | -8.291378e+03 | -8291.377817 | -1.0 | 5936.786364 |
| 768 | CN | @SHENZ329 | 003021.ZK | 900.0 | 5875.127142 | 6.527919 | 2240.0 | 1.462254e+04 | 1.462254e+04 | 0 | 103434 | 890.337433 | 357.724862 | 2.943000e+04 | 11824.553778 | 1.0 | 5875.127142 |
| 699 | CN | @XINFE1 | 603225.SH | -3400.0 | -5622.714272 | 1.653739 | -151900.0 | -2.512030e+05 | 2.512030e+05 | 3000 | 1956994 | 18325.839404 | 410.189954 | -3.438401e+05 | -7696.224107 | -1.0 | 5622.714272 |
| 903 | CN | @JIANG207 | 603977.SH | 3100.0 | 5587.899139 | 1.802548 | 39300.0 | 7.084014e+04 | 7.084014e+04 | 0 | 0 | 4617.715357 | 364.247267 | 7.583881e+04 | 5982.195952 | 1.0 | 5587.899139 |
| 1172 | TH | @CPSEV2 | CPALL_n.BK | 2800.0 | 5516.417910 | 1.970149 | -341000.0 | -6.718209e+05 | 6.718209e+05 | 0 | 48455553 | 52517.125486 | -431.225664 | -1.096640e+05 | 900.467100 | 1.0 | 5516.417910 |
| 155 | JP | @HANKY4 | 8242.T | -400.0 | -5456.892272 | 13.642231 | 900.0 | 1.227801e+04 | 1.227801e+04 | 0 | 5937602 | 332.156149 | -147.624955 | 5.834241e+03 | -2592.995990 | -1.0 | 5456.892272 |
| 263 | JP | @FFRII1 | 3692.T | -400.0 | -5271.553864 | 13.178885 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21748 | 0.000000 | -96.248995 | 0.000000e+00 | -4725.727212 | -1.0 | 5271.553864 |
| 207 | JP | @YAMAZ1 | 2212.T | 300.0 | 5243.422141 | 17.478074 | 4700.0 | 8.214695e+04 | 8.214695e+04 | 0 | 12829864 | 6475.891490 | 413.354776 | 3.626811e+04 | 2314.985622 | 1.0 | 5243.422141 |
| 214 | JP | @DAICE1 | 4202.T | 600.0 | 5236.471951 | 8.727453 | 5500.0 | 4.800099e+04 | 4.800099e+04 | 0 | 35908022 | 2661.802470 | 290.378451 | 4.666091e+04 | 5090.280837 | 1.0 | 5236.471951 |
| 875 | CN | @SHANG143 | 300398.ZK | 2500.0 | 5229.354505 | 2.091742 | 7300.0 | 1.526972e+04 | 1.526972e+04 | 0 | 401265 | 623.912203 | 213.668563 | 3.352714e+04 | 11481.896358 | 1.0 | 5229.354505 |
| 464 | TW | @UNIMI2 | 3037.TW | -1000.0 | -5224.905023 | 5.224905 | -11000.0 | -5.747396e+04 | 5.747396e+04 | 1000 | 24153512 | 5730.007947 | 520.909813 | -6.237030e+04 | -5670.027286 | -1.0 | 5224.905023 |
| 1049 | CN | @UNION1314 | 688609.SH | 2900.0 | 5219.246759 | 1.799740 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 394892 | 0.000000 | 71.948413 | 0.000000e+00 | 14746.004269 | 1.0 | 5219.246759 |
| 205 | JP | @VISIO77 | 4194.T | 100.0 | 5103.425451 | 51.034255 | 1400.0 | 7.144796e+04 | 7.144796e+04 | 0 | 4789997 | 4348.017668 | 310.572691 | 3.490501e+04 | 2493.215039 | 1.0 | 5103.425451 |
| 219 | AU | @INCIT3 | IPL.AX | -2424.0 | -5053.035506 | 2.084586 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 339779441 | -0.000000 | 197.874011 | 0.000000e+00 | -1970.322669 | -1.0 | 5053.035506 |
| 412 | JP | @DAINI12 | 7912.T | -300.0 | -5052.788350 | 16.842628 | 400.0 | 6.737051e+03 | 6.737051e+03 | 0 | 77599437 | 432.198274 | -324.148706 | 3.460995e+03 | -2595.746292 | -1.0 | 5052.788350 |
| 235 | JP | @FERRO28 | 6890.T | 300.0 | 5041.866623 | 16.806222 | -3400.0 | -5.714116e+04 | 5.714116e+04 | 0 | 3318670 | 1749.477066 | -154.365623 | -7.961917e+04 | 7025.221054 | 1.0 | 5041.866623 |
| 227 | AU | @PROME8 | PME.AX | 40.0 | 5023.049705 | 125.576243 | 672.0 | 8.438724e+04 | 8.438724e+04 | 0 | 7598062 | 2267.594274 | 134.975850 | 4.148783e+04 | 2469.513857 | 1.0 | 5023.049705 |
| 202 | JP | @TOHOG1 | 9533.T | 200.0 | 5018.699322 | 25.093497 | -5900.0 | -1.480516e+05 | 1.480516e+05 | 0 | 7950482 | 7662.708619 | -259.752835 | -3.256040e+04 | 1103.742265 | 1.0 | 5018.699322 |
| 514 | CN | @CHINA2417 | 688009.SH | 5600.0 | 4968.518278 | 0.887235 | 95300.0 | 8.455353e+04 | 8.455353e+04 | 0 | 6977473 | 7477.027817 | 439.363649 | 6.038876e+04 | 3548.552243 | 1.0 | 4968.518278 |
| 462 | JP | @NOFCO2 | 4403.T | 300.0 | 4950.521264 | 16.501738 | 600.0 | 9.901043e+03 | 9.901043e+03 | 0 | 27212733 | 430.177004 | 215.088502 | 7.412128e+03 | 3706.063764 | 1.0 | 4950.521264 |
| 146 | AU | @ANSEL3 | ANN.AX | 235.0 | 4934.888003 | 20.999523 | -17282.0 | -3.629138e+05 | 3.629138e+05 | 0 | 14075272 | 27684.143075 | -376.447959 | -9.663824e+04 | 1314.083205 | 1.0 | 4934.888003 |
| 615 | CN | @NANJI2 | 000727.ZK | -14800.0 | -4861.826059 | 0.328502 | -455700.0 | -1.496983e+05 | 1.496983e+05 | 12900 | 6267594 | 14870.928668 | 482.970692 | -2.177807e+05 | -7072.973405 | -1.0 | 4861.826059 |
| 725 | CN | @ZHONG3 | 000685.ZK | 4000.0 | 4840.487013 | 1.210122 | -97500.0 | -1.179869e+05 | 1.179869e+05 | 0 | 971401 | 1656.756985 | -67.969517 | -9.476184e+04 | 3887.665393 | 1.0 | 4840.487013 |
| 74 | JP | @OBICB2 | 4733.T | 100.0 | 4708.257488 | 47.082575 | 16200.0 | 7.627377e+05 | 7.627377e+05 | 0 | 5649883 | 85350.678799 | 526.856042 | 4.125716e+05 | 2546.738206 | 1.0 | 4708.257488 |
| 142 | JP | @ULVAC1 | 6728.T | 100.0 | 4605.659441 | 46.056594 | -1100.0 | -5.066225e+04 | 5.066225e+04 | 0 | 7870188 | -1207.462483 | 109.769317 | -6.148224e+04 | 5589.294951 | 1.0 | 4605.659441 |
| 653 | CN | @SHANX14 | 600740.SH | -7800.0 | -4588.073761 | 0.588215 | -132800.0 | -7.811490e+04 | 7.811490e+04 | 6800 | 1112481 | 9632.332107 | 565.754446 | -8.067770e+04 | -4738.600083 | -1.0 | 4588.073761 |
| 919 | CN | @ZHONG38 | 002423.ZK | 2100.0 | 4543.010500 | 2.163338 | 9600.0 | 2.076805e+04 | 2.076805e+04 | 0 | 150644 | 2747.506473 | 601.017041 | 3.428080e+04 | 7498.925353 | 1.0 | 4543.010500 |
| 527 | CN | @CHONG53 | 603100.SH | 1600.0 | 4512.546204 | 2.820341 | 41200.0 | 1.161981e+05 | 1.161981e+05 | 0 | 78980 | 7609.807551 | 295.526507 | 1.366047e+05 | 5305.038277 | 1.0 | 4512.546204 |
| 380 | JP | @FIELD8 | 2767.T | 300.0 | 4406.420652 | 14.688069 | -3400.0 | -4.993943e+04 | 4.993943e+04 | 0 | 2871849 | 2698.211003 | -238.077441 | -5.407272e+04 | 4771.121940 | 1.0 | 4406.420652 |
| 275 | JP | @GUNGH1 | 3765.T | -200.0 | -4359.424127 | 21.797121 | 600.0 | 1.307827e+04 | 1.307827e+04 | 0 | 7204556 | -171.433183 | 57.144394 | 3.584492e+03 | -1194.830832 | -1.0 | 4359.424127 |
| 463 | JP | @SEKIS5 | 4204.T | -300.0 | -4289.260301 | 14.297534 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 66819854 | 0.000000 | -263.341203 | 0.000000e+00 | -2145.149279 | -1.0 | 4289.260301 |
| 120 | JP | @WESTH11 | 1407.T | 300.0 | 4279.331458 | 14.264438 | -14100.0 | -2.011286e+05 | 2.011286e+05 | 0 | 1622916 | 16480.042750 | -350.639207 | -1.205135e+05 | 2564.118054 | 1.0 | 4279.331458 |
| 606 | CN | @LAKAL1 | 300773.ZK | 1300.0 | 4250.446324 | 3.269574 | 14800.0 | 4.838970e+04 | 4.838970e+04 | 0 | 594248 | 3819.025027 | 335.454901 | 8.652130e+04 | 7599.844273 | 1.0 | 4250.446324 |
| 432 | JP | @MCDON11 | 2702.T | -100.0 | -4229.687241 | 42.296872 | 900.0 | 3.806719e+04 | 3.806719e+04 | 0 | 6500472 | 2429.660128 | -269.962236 | 6.217696e+03 | -690.855087 | -1.0 | 4229.687241 |
| 167 | AU | @PREMI98 | PMV.AX | -199.0 | -4184.224723 | 21.026255 | 8772.0 | 1.844423e+05 | 1.844423e+05 | 0 | 17089912 | -5053.808864 | 114.649791 | 1.567208e+04 | -355.533953 | -1.0 | 4184.224723 |
| 60 | JP | @MEITE3 | 9744.T | 200.0 | 4151.580341 | 20.757902 | 40300.0 | 8.365434e+05 | 8.365434e+05 | 0 | 11861101 | 80259.304478 | 398.309203 | 3.224739e+05 | 1600.366901 | 1.0 | 4151.580341 |
| 87 | JP | @RORZE2 | 6323.T | -300.0 | -4088.697667 | 13.628992 | -7300.0 | -9.949164e+04 | 9.949164e+04 | 300 | 9121525 | 5958.682442 | 244.877361 | -1.287828e+05 | -5292.444481 | -1.0 | 4088.697667 |
| 528 | CN | @CIMCV2 | 301039.ZK | 2800.0 | 4088.021562 | 1.460008 | 342700.0 | 5.003446e+05 | 5.003446e+05 | 0 | 0 | 51159.143865 | 417.991254 | 6.189166e+05 | 5056.803058 | 1.0 | 4088.021562 |
| 485 | CN | @AUTEK1 | 300595.ZK | 1500.0 | 4059.944280 | 2.706630 | 41100.0 | 1.112425e+05 | 1.112425e+05 | 0 | 65347 | 6648.055046 | 242.629746 | 2.169984e+05 | 7919.650463 | 1.0 | 4059.944280 |
| 920 | CN | @CHINA2021 | 300527.ZK | 3000.0 | 4038.886772 | 1.346296 | -20900.0 | -2.813758e+04 | 2.813758e+04 | 0 | 1084870 | 1103.826063 | -158.443933 | -3.379659e+04 | 4851.185524 | 1.0 | 4038.886772 |
| 893 | CN | @BAODI2 | 600550.SH | -2300.0 | -3968.272853 | 1.725336 | -75600.0 | -1.304354e+05 | 1.304354e+05 | 2000 | 289169 | 26702.146116 | 812.366879 | -3.952396e+04 | -1202.448565 | -1.0 | 3968.272853 |
| 89 | JP | @SAWAI1 | 4887.T | 300.0 | 3957.636935 | 13.192123 | -33000.0 | -4.353401e+05 | 4.353401e+05 | 0 | 16431618 | 11312.920255 | -102.844730 | -6.788787e+04 | 617.162465 | 1.0 | 3957.636935 |
| 336 | JP | @SANKE4 | 6707.T | 100.0 | 3956.975012 | 39.569750 | -800.0 | -3.165580e+04 | 3.165580e+04 | 0 | 2454700 | 2287.800623 | -285.975078 | -4.133921e+04 | 5167.401767 | 1.0 | 3956.975012 |
| 466 | JP | @GROWE6 | 3141.T | -300.0 | -3830.547741 | 12.768492 | -300.0 | -3.830548e+03 | 3.830548e+03 | 300 | 14254497 | 234.039027 | 234.039027 | -1.279247e+03 | -1279.246558 | -1.0 | 3830.547741 |
| 384 | JP | @KOBAY4 | 4967.T | 100.0 | 3729.273540 | 37.292735 | -5200.0 | -1.939222e+05 | 1.939222e+05 | 0 | 5910652 | 6583.786415 | -126.611277 | -7.742142e+04 | 1488.873475 | 1.0 | 3729.273540 |
| 677 | CN | @SUZHO65 | 688266.SH | -400.0 | -3725.827737 | 9.314569 | -89124.0 | -8.301517e+05 | 8.301517e+05 | 400 | 267754 | 131205.448730 | 588.866966 | -1.117349e+06 | -5014.807592 | -1.0 | 3725.827737 |
| 78 | JP | @OPENH1 | 3288.T | 100.0 | 3685.586629 | 36.855866 | -900.0 | -3.317028e+04 | 3.317028e+04 | 0 | 12547287 | -496.996969 | 55.221885 | -1.754835e+04 | 1949.816786 | 1.0 | 3685.586629 |
| 252 | HK | @CHINA1377 | 1378.HK | 2000.0 | 3551.072747 | 1.775536 | -42000.0 | -7.457253e+04 | 7.457253e+04 | 0 | 242513318 | -13113.204763 | 624.438322 | -1.130268e+05 | 5382.227867 | 1.0 | 3551.072747 |
| 1076 | CN | @BEIJI168 | 300364.ZK | 800.0 | 3546.695854 | 4.433370 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -253.626387 | 0.000000e+00 | 9387.717309 | 1.0 | 3546.695854 |
| 623 | CN | @NINGB6 | 600884.SH | -2900.0 | -3529.709043 | 1.217141 | -74000.0 | -9.006844e+04 | 9.006844e+04 | 2600 | 4059983 | 10670.804331 | 418.180170 | -1.441942e+05 | -5650.854296 | -1.0 | 3529.709043 |
| 1102 | CN | @STREA20 | 002970.ZK | -500.0 | -3515.951026 | 7.031902 | -3700.0 | -2.601804e+04 | 2.601804e+04 | 500 | 574778 | 2325.212774 | 314.217942 | -3.492407e+04 | -4719.468263 | -1.0 | 3515.951026 |
| 165 | JP | @NIPPO91 | 4091.T | 100.0 | 3441.999007 | 34.419990 | 13800.0 | 4.749959e+05 | 4.749959e+05 | 0 | 44492770 | 37159.229618 | 269.269780 | 3.884621e+05 | 2814.942443 | 1.0 | 3441.999007 |
| 335 | JP | @NIPPO99 | 2282.T | -100.0 | -3429.422472 | 34.294225 | 500.0 | 1.714711e+04 | 1.714711e+04 | 0 | 16014238 | 279.486223 | -55.897245 | -6.639636e+02 | 132.792711 | -1.0 | 3429.422472 |
| 327 | AU | @KAROO1 | KAR.AX | 3679.0 | 3416.723757 | 0.928710 | -67383.0 | -6.257926e+04 | 6.257926e+04 | 0 | 68219397 | 9140.613516 | -499.062332 | -3.243334e+04 | 1770.806634 | 1.0 | 3416.723757 |
| 67 | JP | @MONEY32 | 3994.T | 100.0 | 3384.411716 | 33.844117 | -1200.0 | -4.061294e+04 | 4.061294e+04 | 0 | 10251332 | 1551.587257 | -129.298938 | -4.801019e+04 | 4000.849044 | 1.0 | 3384.411716 |
| 234 | JP | @EISAI2 | 4523.T | 100.0 | 3381.764024 | 33.817640 | -2200.0 | -7.439881e+04 | 7.439881e+04 | 0 | 62893621 | 1013.247341 | -46.056697 | -2.085187e+04 | 947.812260 | 1.0 | 3381.764024 |
| 118 | JP | @USSCO1 | 4732.T | -400.0 | -3375.806719 | 8.439517 | 71900.0 | 6.068013e+05 | 6.068013e+05 | 0 | 63042855 | 29040.367969 | -161.559766 | 1.865867e+05 | -1038.034374 | -1.0 | 3375.806719 |
| 64 | JP | @MISUM3 | 9962.T | 200.0 | 3291.080589 | 16.455403 | 24700.0 | 4.064485e+05 | 4.064485e+05 | 0 | 84999432 | 34969.575071 | 283.154454 | 3.791710e+05 | 3070.210749 | 1.0 | 3291.080589 |
| 679 | CN | @SUZHO9 | 002384.ZK | -900.0 | -3194.047490 | 3.548942 | 56900.0 | 2.019348e+05 | 2.019348e+05 | 0 | 2549406 | 5716.630220 | -90.421216 | 4.143798e+05 | -6554.337863 | -1.0 | 3194.047490 |
| 297 | HK | @PAGOO1 | 1833.HK | 2000.0 | 3159.939867 | 1.579970 | -6000.0 | -9.479820e+03 | 9.479820e+03 | 0 | 14929768 | -937.807011 | 312.602337 | -2.222450e+04 | 7408.167816 | 1.0 | 3159.939867 |
| 1110 | CN | @HITGE1 | 688222.SH | 1700.0 | 3095.356949 | 1.820798 | 8300.0 | 1.511263e+04 | 1.511263e+04 | 0 | 0 | 202.162494 | 41.406776 | 3.007216e+04 | 6159.357923 | 1.0 | 3095.356949 |
| 102 | JP | @SUMCO2 | 3436.T | 300.0 | 2883.336091 | 9.611120 | -2600.0 | -2.498891e+04 | 2.498891e+04 | 0 | 74579066 | 564.378311 | -65.120574 | -2.817121e+04 | 3250.524387 | 1.0 | 2883.336091 |
| 603 | CN | @KBCCO2 | 688598.SH | -800.0 | -2669.568488 | 3.336961 | -50851.0 | -1.696878e+05 | 1.696878e+05 | 700 | 10450 | 28109.077409 | 442.218677 | -3.899477e+05 | -6134.749079 | -1.0 | 2669.568488 |
| 342 | JP | @SUMIT28 | 4203.T | 100.0 | 2657.620387 | 26.576204 | 1800.0 | 4.783717e+04 | 4.783717e+04 | 0 | 14081961 | 3139.566196 | 174.420344 | 4.537030e+04 | 2520.572033 | 1.0 | 2657.620387 |
| 411 | JP | @AEONM1 | 8905.T | 200.0 | 2650.339235 | 13.251696 | 6100.0 | 8.083535e+04 | 8.083535e+04 | 0 | 11010467 | 5180.080303 | 169.838698 | 2.185932e+04 | 716.698900 | 1.0 | 2650.339235 |
| 973 | CN | @SJINL1 | 600621.SH | 1200.0 | 2535.359695 | 2.112800 | 23700.0 | 5.007335e+04 | 5.007335e+04 | 0 | 2106213 | 3499.015931 | 177.165364 | 7.058389e+04 | 3573.868018 | 1.0 | 2535.359695 |
| 749 | CN | @QINGD40 | 601298.SH | -2000.0 | -2372.512486 | 1.186256 | 142100.0 | 1.685670e+05 | 1.685670e+05 | 0 | 0 | 14724.923014 | -207.247333 | 5.168846e+04 | -727.494115 | -1.0 | 2372.512486 |
| 687 | CN | @TIANN5 | 688819.SH | 500.0 | 2305.829961 | 4.611660 | 24400.0 | 1.125245e+05 | 1.125245e+05 | 0 | 8873 | 8460.765102 | 173.376334 | 1.137610e+05 | 2331.167108 | 1.0 | 2305.829961 |
| 331 | JP | @MEIJI9 | 2269.T | 100.0 | 2297.534337 | 22.975343 | 7500.0 | 1.723151e+05 | 1.723151e+05 | 0 | 41974861 | 6668.778729 | 88.917050 | -1.583717e+04 | -211.162284 | 1.0 | 2297.534337 |
| 1161 | TH | @SRISA3 | SAWAD_n.BK | -1800.0 | -2270.149254 | 1.261194 | -216100.0 | -2.725440e+05 | 2.725440e+05 | 1800 | 7625406 | 49050.239952 | 408.562850 | -1.514847e+05 | -1261.788615 | -1.0 | 2270.149254 |
| 106 | JP | @TAIHE5 | 5233.T | -100.0 | -2258.480887 | 22.584809 | -26600.0 | -6.007559e+05 | 6.007559e+05 | 100 | 27708338 | 5018.546042 | 18.866714 | -5.806427e+05 | -2182.867246 | -1.0 | 2258.480887 |
| 413 | JP | @KEIOE1 | 9008.T | 100.0 | 2244.580506 | 22.445805 | -2400.0 | -5.386993e+04 | 5.386993e+04 | 0 | 12108378 | 3693.373223 | -153.890551 | -1.492247e+04 | 621.769693 | 1.0 | 2244.580506 |
| 425 | JP | @LINTE2 | 7966.T | 100.0 | 2108.224392 | 21.082244 | 500.0 | 1.054112e+04 | 1.054112e+04 | 0 | 7281628 | 655.991146 | 131.198229 | 9.071219e+03 | 1814.243706 | 1.0 | 2108.224392 |
| 238 | AU | @HOUSE8 | BRG.AX | 88.0 | 1929.685391 | 21.928243 | -13642.0 | -2.991451e+05 | 2.991451e+05 | 0 | 8242012 | 17765.641457 | -114.600238 | -1.385549e+05 | 893.771851 | 1.0 | 1929.685391 |
| 566 | CN | @HANGZ39 | 603258.SH | 700.0 | 1913.312211 | 2.733303 | 92700.0 | 2.533772e+05 | 2.533772e+05 | 0 | 0 | 18857.168413 | 142.395015 | 4.137740e+05 | 3124.507181 | 1.0 | 1913.312211 |
| 1157 | TH | @AIRPO2 | AOT_n.BK | 1000.0 | 1880.597015 | 1.880597 | -221700.0 | -4.169284e+05 | 4.169284e+05 | 0 | 12898244 | 46760.826119 | -210.919378 | -8.103931e+04 | 365.535896 | 1.0 | 1880.597015 |
| 455 | JP | @NTNCO2 | 6472.T | 1100.0 | 1822.472355 | 1.656793 | 6900.0 | 1.143187e+04 | 1.143187e+04 | 0 | 47741211 | 343.707417 | 54.793936 | 1.168857e+04 | 1863.395810 | 1.0 | 1822.472355 |
| 932 | CN | @BIEML1 | 002832.ZK | -600.0 | -1788.228326 | 2.980381 | 3500.0 | 1.043133e+04 | 1.043133e+04 | 0 | 256418 | 563.887206 | -96.666378 | 1.434916e+04 | -2459.855702 | -1.0 | 1788.228326 |
| 800 | CN | @WUHAN13 | 600885.SH | 400.0 | 1784.578587 | 4.461446 | 8100.0 | 3.613772e+04 | 3.613772e+04 | 0 | 3570105 | 2562.803538 | 126.558199 | 3.778739e+04 | 1866.044022 | 1.0 | 1784.578587 |
| 593 | CN | @JIANG330 | 688488.SH | -1400.0 | -1739.374637 | 1.242410 | -6529.0 | -8.111698e+03 | 8.111698e+03 | 1300 | 236321 | 846.545997 | 181.523112 | -1.041298e+04 | -2232.833444 | -1.0 | 1739.374637 |
| 689 | CN | @TONGK14 | 601233.SH | -1000.0 | -1711.297488 | 1.711297 | -244800.0 | -4.189256e+05 | 4.189256e+05 | 900 | 463683 | 43380.864494 | 177.209414 | -6.305852e+05 | -2575.919731 | -1.0 | 1711.297488 |
| 941 | CN | @CITIC35 | 601608.SH | 2900.0 | 1673.252934 | 0.576984 | 48600.0 | 2.804141e+04 | 2.804141e+04 | 0 | 1411592 | 1534.462407 | 91.562572 | 2.780484e+04 | 1659.136707 | 1.0 | 1673.252934 |
| 174 | JP | @TDHOL2 | 8795.T | 100.0 | 1636.935297 | 16.369353 | 4300.0 | 7.038822e+04 | 7.038822e+04 | 0 | 87791679 | 7978.839392 | 185.554404 | 5.922088e+04 | 1377.229727 | 1.0 | 1636.935297 |
| 221 | JP | @MITSU116 | 4188.T | -300.0 | -1635.876320 | 5.452921 | 90800.0 | 4.951252e+05 | 4.951252e+05 | 0 | 219668260 | 37020.524493 | -122.314508 | 2.732839e+05 | -902.920372 | -1.0 | 1635.876320 |
| 883 | CN | @WUHAN22 | 002194.ZK | -1000.0 | -1575.123833 | 1.575124 | 10100.0 | 1.590875e+04 | 1.590875e+04 | 0 | 0 | -248.387239 | 24.592796 | 2.942740e+04 | -2913.604304 | -1.0 | 1575.123833 |
| 775 | CN | @HAINA40 | 002865.ZK | -200.0 | -1506.615751 | 7.533079 | -39900.0 | -3.005698e+05 | 3.005698e+05 | 200 | 193248 | 67385.237333 | 337.770613 | -4.757254e+05 | -2384.588502 | -1.0 | 1506.615751 |
| 675 | CN | @SMUNI1 | 600649.SH | 2400.0 | 1506.054198 | 0.627523 | -70400.0 | -4.417759e+04 | 4.417759e+04 | 0 | 5650682 | -507.040907 | 17.285485 | -7.892409e+04 | 2690.594129 | 1.0 | 1506.054198 |
| 456 | JP | @SANSA1 | 4443.T | 100.0 | 1499.255337 | 14.992553 | 400.0 | 5.997021e+03 | 5.997021e+03 | 0 | 6841601 | 308.400373 | 77.100093 | 6.313622e+03 | 1578.405421 | 1.0 | 1499.255337 |
| 936 | CN | @CENTR379 | 601375.SH | 2400.0 | 1495.946217 | 0.623311 | 76200.0 | 4.749629e+04 | 4.749629e+04 | 0 | 7286791 | 3145.600553 | 99.074033 | 6.188826e+04 | 1949.236404 | 1.0 | 1495.946217 |
| 1118 | CN | @GUANG230 | 603322.SH | 300.0 | 1427.718816 | 4.759063 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -209.003704 | 0.000000e+00 | 2570.677616 | 1.0 | 1427.718816 |
| 348 | JP | @TOYOT11 | 5105.T | -100.0 | -1418.169783 | 14.181698 | -17000.0 | -2.410889e+05 | 2.410889e+05 | 100 | 13956412 | 12061.694794 | 70.951146 | -1.564941e+05 | -920.553528 | -1.0 | 1418.169783 |
| 180 | AU | @CALTE1 | ALD.AX | 74.0 | 1377.951019 | 18.620960 | -22455.0 | -4.181337e+05 | 4.181337e+05 | 0 | 42971597 | 38288.641174 | -126.179445 | -1.243526e+05 | 409.801401 | 1.0 | 1377.951019 |
| 635 | CN | @REDST23 | 601828.SH | 3300.0 | 1334.222515 | 0.404310 | 159900.0 | 6.464915e+04 | 6.464915e+04 | 0 | 683442 | 3820.529117 | 78.847693 | 1.360628e+05 | 2808.050688 | 1.0 | 1334.222515 |
| 717 | CN | @ZHEJI149 | 300357.ZK | 400.0 | 1306.707173 | 3.266768 | 57800.0 | 1.888192e+05 | 1.888192e+05 | 0 | 0 | 14704.745910 | 101.762947 | 3.298818e+05 | 2282.918868 | 1.0 | 1306.707173 |
| 792 | CN | @NAVIN2 | 002405.ZK | -900.0 | -1235.671877 | 1.372969 | -30800.0 | -4.228744e+04 | 4.228744e+04 | 800 | 35475 | 3543.126420 | 103.532915 | -8.681550e+04 | -2536.816641 | -1.0 | 1235.671877 |
| 499 | CN | @BEIJI94 | 002439.ZK | -500.0 | -1231.179150 | 2.462358 | -195200.0 | -4.806523e+05 | 4.806523e+05 | 500 | 1795365 | 50499.807186 | 129.354014 | -7.581166e+05 | -1941.896939 | -1.0 | 1231.179150 |
| 365 | JP | @RELOH1 | 8876.T | 100.0 | 1223.233493 | 12.232335 | -500.0 | -6.116167e+03 | 6.116167e+03 | 0 | 14568302 | -90.940029 | 18.188006 | -4.062036e+03 | 812.407211 | 1.0 | 1223.233493 |
| 222 | JP | @NHKSP2 | 5991.T | 100.0 | 1218.930995 | 12.189310 | -2800.0 | -3.413007e+04 | 3.413007e+04 | 0 | 22718862 | -92.647214 | 3.308829 | -3.529770e+04 | 1260.632024 | 1.0 | 1218.930995 |
| 395 | JP | @SUNWE2 | 9229.T | -100.0 | -1120.635446 | 11.206354 | -7600.0 | -8.516829e+04 | 8.516829e+04 | 100 | 426065 | 11373.061462 | 149.645546 | -6.732650e+04 | -885.875038 | -1.0 | 1120.635446 |
| 540 | CN | @FUJIA10 | 600033.SH | -2300.0 | -1120.415622 | 0.487137 | 1488300.0 | 7.250063e+05 | 7.250063e+05 | 0 | 2947684 | 94438.391781 | -145.943896 | 4.353654e+05 | -672.808252 | -1.0 | 1120.415622 |
| 387 | JP | @MITSU97 | 7211.T | -400.0 | -1100.115837 | 2.750290 | -74400.0 | -2.046215e+05 | 2.046215e+05 | 400 | 48411078 | 13766.319142 | 74.012469 | -2.045198e+05 | -1099.568999 | -1.0 | 1100.115837 |
| 711 | CN | @ZHEJI110 | 002468.ZK | 700.0 | 1096.690400 | 1.566701 | 172600.0 | 2.704125e+05 | 2.704125e+05 | 0 | 5414628 | 37027.329221 | 150.168774 | 2.480751e+05 | 1006.098143 | 1.0 | 1096.690400 |
| 553 | CN | @GUANG303 | 603882.SH | -200.0 | -1068.894324 | 5.344472 | -54000.0 | -2.886015e+05 | 2.886015e+05 | 200 | 269958 | 34122.034823 | 126.377907 | -3.537168e+05 | -1310.062234 | -1.0 | 1068.894324 |
| 935 | CN | @CANAL6 | 600398.SH | -1200.0 | -1059.628666 | 0.883024 | 49500.0 | 4.370968e+04 | 4.370968e+04 | 0 | 1229503 | 4358.673213 | -105.664805 | 4.539391e+04 | -1100.458450 | -1.0 | 1059.628666 |
| 367 | AU | @STEAD10 | SDF.AX | -278.0 | -1030.867740 | 3.708157 | 1690.0 | 6.266786e+03 | 6.266786e+03 | 0 | 128360226 | -112.585060 | 18.519909 | 1.164952e+03 | -191.631201 | -1.0 | 1030.867740 |
| 347 | NZ | @TELEC97 | SPK.NZ | 546.0 | 999.745825 | 1.831036 | -115442.0 | -2.113785e+05 | 2.113785e+05 | 0 | 141473520 | 37512.682098 | -177.421774 | 3.791970e+04 | -179.346831 | 1.0 | 999.745825 |
| 376 | AU | @CATLI3 | BGL.AX | 895.0 | 968.730955 | 1.082381 | -42515.0 | -4.601743e+04 | 4.601743e+04 | 0 | 184433577 | 5457.465746 | -114.887260 | -3.962392e+04 | 834.138784 | 1.0 | 968.730955 |
| 434 | AU | @SANTO10 | STO.AX | -207.0 | -959.831382 | 4.636867 | 27404.0 | 1.270687e+05 | 1.270687e+05 | 0 | 672011946 | -4332.199584 | 32.723884 | 7.803270e+03 | -58.943106 | -1.0 | 959.831382 |
| 928 | CN | @ZHEJI130 | 300256.ZK | 1900.0 | 925.560731 | 0.487137 | -38800.0 | -1.890092e+04 | 1.890092e+04 | 0 | 597214 | 865.111563 | -42.363711 | -4.354077e+04 | 2132.151166 | 1.0 | 925.560731 |
| 805 | CN | @ZHEJI344 | 688298.SH | -200.0 | -891.447010 | 4.457235 | -28400.0 | -1.265855e+05 | 1.265855e+05 | 200 | 11828 | 16059.087067 | 113.092162 | -1.630055e+05 | -1147.926160 | -1.0 | 891.447010 |
| 636 | CN | @REMEG4 | 688331.SH | -200.0 | -851.577625 | 4.257888 | -14578.0 | -6.207149e+04 | 6.207149e+04 | 200 | 240492 | 11266.607250 | 154.569999 | -1.198620e+05 | -1644.422971 | -1.0 | 851.577625 |
| 453 | AU | @LOVIS2 | LOV.AX | 42.0 | 837.642843 | 19.943877 | 856.0 | 1.707196e+04 | 1.707196e+04 | 0 | 7663031 | 312.078183 | 15.312247 | 1.710409e+04 | 839.219172 | 1.0 | 837.642843 |
| 683 | CN | @SZRAI1 | 002256.ZK | 2400.0 | 832.204490 | 0.346752 | 53400.0 | 1.851655e+04 | 1.851655e+04 | 0 | 125964 | 318.905587 | 14.332835 | 2.930236e+04 | 1316.960170 | 1.0 | 832.204490 |
| 539 | CN | @FOCUS55 | 002315.ZK | 200.0 | 825.185122 | 4.125926 | 89800.0 | 3.705081e+05 | 3.705081e+05 | 0 | 152731 | 38868.177132 | 86.566096 | 6.358073e+05 | 1416.051991 | 1.0 | 825.185122 |
| 374 | AU | @BKOFQ1 | BOQ.AX | 166.0 | 757.519725 | 4.563372 | -2472.0 | -1.128066e+04 | 1.128066e+04 | 0 | 32188636 | 777.136191 | -52.186330 | -9.052029e+02 | 60.786280 | 1.0 | 757.519725 |
| 886 | CN | @XINJI12 | 600339.SH | -1500.0 | -737.023118 | 0.491349 | 118200.0 | 5.807742e+04 | 5.807742e+04 | 0 | 2457407 | 4522.388539 | -57.390718 | 6.728984e+04 | -853.931979 | -1.0 | 737.023118 |
| 943 | CN | @EVERB7 | 601788.SH | 300.0 | 732.811305 | 2.442704 | 144100.0 | 3.519937e+05 | 3.519937e+05 | 0 | 5363260 | 39058.348101 | 81.315090 | 4.369507e+05 | 909.682164 | 1.0 | 732.811305 |
| 721 | CN | @ZHEJI305 | 300718.ZK | 300.0 | 719.755593 | 2.399185 | 31400.0 | 7.533442e+04 | 7.533442e+04 | 0 | 0 | 3257.485501 | 31.122473 | 1.125560e+05 | 1075.375587 | 1.0 | 719.755593 |
| 63 | AU | @MIRVA2 | MGR.AX | -468.0 | -691.040181 | 1.476582 | 140673.0 | 2.077152e+05 | 2.077152e+05 | 0 | 729106119 | -18819.618365 | 62.610319 | 3.793127e+04 | -126.192200 | -1.0 | 691.040181 |
| 938 | CN | @CHINA1211 | 601106.SH | 1600.0 | 687.326814 | 0.429579 | -43700.0 | -1.877261e+04 | 1.877261e+04 | 0 | 3024796 | 760.373887 | -27.839776 | -1.845026e+04 | 675.524528 | 1.0 | 687.326814 |
| 709 | CN | @YUNNA1 | 600096.SH | 200.0 | 655.599808 | 3.277999 | 80700.0 | 2.645345e+05 | 2.645345e+05 | 0 | 5927031 | 32551.103245 | 80.671879 | 2.781076e+05 | 689.238097 | 1.0 | 655.599808 |
| 32 | JP | @HOKKA6 | 9509.T | 100.0 | 638.292272 | 6.382923 | -15700.0 | -1.002119e+05 | 1.002119e+05 | 0 | 14475823 | 4515.433588 | -28.760723 | -3.387639e+04 | 215.773170 | 1.0 | 638.292272 |
| 1054 | CN | @XINHU7 | 601811.SH | 300.0 | 634.261080 | 2.114204 | 37000.0 | 7.822553e+04 | 7.822553e+04 | 0 | 590903 | 9169.420648 | 74.346654 | 5.123187e+04 | 415.393532 | 1.0 | 634.261080 |
| 810 | CN | @AUTOB23 | 603658.SH | 100.0 | 623.170595 | 6.231706 | 22000.0 | 1.370975e+05 | 1.370975e+05 | 0 | 0 | 13799.366721 | 62.724394 | 1.289134e+05 | 585.969817 | 1.0 | 623.170595 |
| 982 | CN | @XINXI1 | 000778.ZK | 1100.0 | 600.708999 | 0.546099 | -50800.0 | -2.774183e+04 | 2.774183e+04 | 0 | 729756 | 261.995155 | -5.673123 | -2.633034e+04 | 570.145258 | 1.0 | 600.708999 |
| 59 | AU | @MEGAP9 | MP1.AX | 114.0 | 540.789659 | 4.743769 | -26898.0 | -1.275979e+05 | 1.275979e+05 | 0 | 15994286 | 15177.838603 | -64.327221 | -6.393674e+04 | 270.978810 | 1.0 | 540.789659 |
| 780 | CN | @ANHUI42 | 002226.ZK | 800.0 | 512.125834 | 0.640157 | 117200.0 | 7.502643e+04 | 7.502643e+04 | 0 | 1598985 | 3198.760546 | 21.834543 | 8.470007e+04 | 578.157493 | 1.0 | 512.125834 |
| 228 | AU | @SONIC9 | SHL.AX | 24.0 | 435.357604 | 18.139900 | -26712.0 | -4.845530e+05 | 4.845530e+05 | 0 | 78594187 | 34719.754225 | -31.194748 | -9.103109e+04 | 81.788938 | 1.0 | 435.357604 |
| 66 | JP | @MONEX7 | 8698.T | 100.0 | 425.616416 | 4.256164 | -12400.0 | -5.277644e+04 | 5.277644e+04 | 0 | 23201550 | 1059.529308 | -8.544591 | -4.232028e+04 | 341.292558 | 1.0 | 425.616416 |
| 646 | CN | @SHAND20 | 600219.SH | 700.0 | 411.750209 | 0.588215 | 1342700.0 | 7.897957e+05 | 7.897957e+05 | 0 | 20020159 | 117844.427642 | 61.436731 | 9.039371e+05 | 471.256383 | 1.0 | 411.750209 |
| 926 | CN | @SHAND161 | 300677.ZK | -100.0 | -376.373111 | 3.763731 | -8200.0 | -3.086260e+04 | 3.086260e+04 | 100 | 89049 | 2354.510239 | 28.713539 | -4.167061e+04 | -508.178200 | -1.0 | 376.373111 |
| 971 | CN | @SHENZ47 | 002327.ZK | -300.0 | -368.090395 | 1.226968 | 5400.0 | 6.625627e+03 | 6.625627e+03 | 0 | 0 | 292.600812 | -16.255601 | 3.946257e+03 | -219.236518 | -1.0 | 368.090395 |
| 620 | CN | @NINGB20 | 002120.ZK | 300.0 | 359.246117 | 1.197487 | 366700.0 | 4.391185e+05 | 4.391185e+05 | 0 | 6259167 | 69072.091783 | 56.508393 | 5.041491e+05 | 412.448098 | 1.0 | 359.246117 |
| 370 | AU | @WISET1 | WTC.AX | 5.0 | 354.346191 | 70.869238 | 3495.0 | 2.476880e+05 | 2.476880e+05 | 0 | 22703723 | 23272.100968 | 33.293421 | 1.718544e+05 | 245.857518 | 1.0 | 354.346191 |
| 31 | JP | @HINOM2 | 7205.T | -100.0 | -292.967136 | 2.929671 | -78700.0 | -2.305651e+05 | 2.305651e+05 | 100 | 45356650 | 25515.131921 | 32.420752 | -1.868460e+05 | -237.415440 | -1.0 | 292.967136 |
| 706 | CN | @YANTA18 | 002643.ZK | 200.0 | 290.036145 | 1.450181 | 84850.0 | 1.230478e+05 | 1.230478e+05 | 0 | 1155118 | 5533.121564 | 13.042125 | 2.016773e+05 | 475.373745 | 1.0 | 290.036145 |
| 573 | CN | @HGTEC1 | 300847.ZK | 100.0 | 277.120777 | 2.771208 | 33200.0 | 9.200410e+04 | 9.200410e+04 | 0 | 12502 | 2529.740167 | 7.619699 | 9.553340e+04 | 287.751205 | 1.0 | 277.120777 |
| 698 | CN | @XIANH4 | 603733.SH | -100.0 | -260.414891 | 2.604149 | -40800.0 | -1.062493e+05 | 1.062493e+05 | 100 | 411523 | 7029.624092 | 17.229471 | -1.735119e+05 | -425.274221 | -1.0 | 260.414891 |
| 1043 | CN | @SINOT15 | 600061.SH | 200.0 | 210.578034 | 1.052890 | 13900.0 | 1.463517e+04 | 1.463517e+04 | 0 | 1311219 | 1488.033116 | 21.410548 | 1.976948e+04 | 284.453015 | 1.0 | 210.578034 |
| 801 | CN | @WUJIA1 | 000301.ZK | -100.0 | -118.204471 | 1.182045 | -133800.0 | -1.581576e+05 | 1.581576e+05 | 100 | 1501722 | 14856.122082 | 11.103230 | -1.951976e+05 | -145.887566 | -1.0 | 118.204471 |
| 965 | CN | @SHANG138 | 002706.ZK | 100.0 | 98.690902 | 0.986909 | 12000.0 | 1.184291e+04 | 1.184291e+04 | 0 | 1498936 | 344.013833 | 2.866782 | 1.867411e+04 | 155.617585 | 1.0 | 98.690902 |
| 608 | CN | @LIANH4 | 002250.ZK | 100.0 | 78.615805 | 0.786158 | 103900.0 | 8.168182e+04 | 8.168182e+04 | 0 | 1176059 | 3166.321659 | 3.047470 | 1.436285e+05 | 138.237225 | 1.0 | 78.615805 |
| 729 | CN | @ZIBOQ1 | 002408.ZK | 100.0 | 74.123465 | 0.741235 | 44900.0 | 3.328144e+04 | 3.328144e+04 | 0 | 1531244 | 1630.339591 | 3.631046 | 4.743873e+04 | 105.654183 | 1.0 | 74.123465 |