| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -1.771398e+05 | -0.003615 | 0.00300 | -0.000000 | 0.005000 | 2.426573 | -0.003616 | -0.002978 | 0.000638 | 1.0 | 1.000000 | 600.0 | -3400 | -2800.0 | 52.099950 | 7927.339900 | 1.257570e+07 | 659.883160 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 211469307 | 0.0050 | 1.101754e+10 | GS | apac | availability | 0 | 0.901102 | 0.930028 | -0.069972 | -0.048172 | 39915.922654 | 1.000000 | JP | 100 | -1.458799e+05 | 1.458799e+05 | 31259.970213 | 31259.970213 | 1.0 | 7027.334792 | 0.048172 | -1.314527e+05 | 28168.430936 | -1505.857455 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.916280e+04 | -0.001820 | 0.00375 | -0.000000 | 0.012500 | 3.053521 | -0.001820 | -0.001820 | 0.000000 | 1.0 | 1.000000 | 0.0 | -10000 | -10000.0 | 8.916280 | 68.244599 | 7.409219e+06 | 65.056572 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 10596163 | 0.0300 | 9.447836e+07 | GS | apac | availability | 0 | 0.925542 | 1.033036 | 0.033036 | -0.057358 | 8002.871414 | 1.000000 | XH | 2000 | -8.916280e+04 | 8.916280e+04 | 0.000000 | 0.000000 | 0.0 | 5114.169622 | 0.057358 | -8.252393e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.169006e+04 | -0.000851 | 0.00475 | -0.000000 | 0.060000 | 6.853161 | -0.000851 | -0.000851 | 0.000000 | 1.0 | 0.088435 | 0.0 | -3000 | -3000.0 | 13.896688 | 432.442390 | 2.196000e+06 | 29.622669 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 308718 | 0.0700 | 4.290158e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.052040 | 1231.934132 | 1.000000 | TW | 1000 | -4.169006e+04 | 4.169006e+04 | 0.000000 | 0.000000 | 0.0 | 2169.538405 | 0.052040 | -2.730988e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.714955e+04 | 0.001166 | 0.00475 | 0.743727 | 0.000000 | -0.000000 | 0.001167 | 0.001167 | 0.000000 | 1.0 | 0.252773 | 0.0 | 31000 | 31000.0 | 1.843534 | 59.646897 | 4.128000e+06 | 7.680529 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 6716351 | 0.0375 | 1.238182e+07 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.022346 | 840.389711 | 1.000000 | TW | 1000 | 5.714955e+04 | 5.714955e+04 | 0.000000 | 0.000000 | 0.0 | 1277.082685 | 0.022346 | 2.306054e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.053091e+05 | 0.002149 | 0.00475 | 1.370461 | 0.000000 | -0.000000 | 0.002150 | 0.002150 | 0.000000 | 1.0 | 0.189278 | 0.0 | 32000 | 32000.0 | 3.290910 | 105.659700 | 3.293107e+06 | 10.853725 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 2817322 | 0.0250 | 9.271554e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.020820 | 808.690465 | 0.597977 | TW | 1000 | 1.053091e+05 | 1.053091e+05 | 0.000000 | 0.000000 | 0.0 | 2192.489904 | 0.020820 | 7.714398e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.570450e+05 | 0.011368 | 0.01000 | 15.261506 | 0.000000 | -0.000000 | 0.011372 | 0.011372 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1635400 | 1635400.0 | 0.340617 | 5266.461000 | 6.451910e+07 | 21.837232 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.025109 | 6894.692121 | 1.000000 | ID | 100 | 5.570450e+05 | 5.570450e+05 | 0.000000 | 0.000000 | 0.0 | 13986.917708 | 0.025109 | 1.394134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @BARIT511 | 5.939267e+03 | 0.000121 | 0.01000 | 0.162720 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 0.000001 | -12200.0 | 12200 | 0.0 | 0.486825 | 7641.523500 | 3.953730e+07 | 19.416788 | BREN.JK | JAK | IDN | ID | True | 0 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -1.070368 | -0.232787 | -1.232787 | -0.062167 | 7815.659954 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -5939.267352 | 5939.267352 | -1.0 | -0.000000 | 0.062167 | -0.000000e+00 | 6357.200810 | 369.227916 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CATHA19 | 6.885894e+05 | 0.014053 | 0.00475 | 8.961095 | 0.000000 | -0.000000 | 0.014057 | 0.014057 | 0.000000 | 1.0 | 1.000000 | 0.0 | 319000 | 319000.0 | 2.158588 | 69.071305 | 1.752509e+07 | 37.759080 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 239318979 | 0.0050 | 5.165910e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.110104 | 21215.397892 | 1.000000 | TW | 1000 | 6.885894e+05 | 6.885894e+05 | 0.000000 | 0.000000 | 0.0 | 75816.439978 | 0.110104 | 5.039154e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CENTU340 | -2.445567e+05 | -0.004991 | 0.00475 | -0.000000 | 0.050000 | 33.500924 | -0.004993 | -0.004993 | 0.000000 | 1.0 | 0.217870 | 0.0 | -35000 | -35000.0 | 6.987336 | 223.803700 | 7.630281e+06 | 53.268612 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 1492354 | 0.0625 | 1.042758e+07 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.081430 | 1579.620290 | 1.000000 | TW | 1000 | -2.445567e+05 | 2.445567e+05 | 0.000000 | 0.000000 | 0.0 | 19914.203061 | 0.081430 | -1.800829e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1014 | 7.078471e+04 | 0.001445 | 0.00375 | 0.727240 | 0.000000 | -0.000000 | 0.001445 | 0.001445 | 0.000000 | 1.0 | 1.000000 | 0.0 | 104000 | 104000.0 | 0.680622 | 5.320500 | 2.227022e+07 | 15.244997 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 207860013 | 0.0050 | 1.414741e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.208694 | 2975.043533 | 1.000000 | XH | 2000 | 7.078471e+04 | 7.078471e+04 | 0.000000 | 0.000000 | 0.0 | 14772.329229 | 0.208694 | 5.564926e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA1176 | 1.772577e+05 | 0.003618 | 0.00375 | 1.821141 | 0.000000 | -0.000000 | 0.003619 | 0.003619 | 0.000000 | 1.0 | 1.000000 | 0.0 | 46000 | 46000.0 | 3.853428 | 30.125107 | 1.869756e+07 | 72.470967 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 295600674 | 0.0050 | 1.139076e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.188781 | 9945.804033 | 1.000000 | XH | 2000 | 1.772577e+05 | 1.772577e+05 | 0.000000 | 0.000000 | 0.0 | 33462.883751 | 0.188781 | 3.192140e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA198 | -4.035211e+05 | -0.008235 | 0.00475 | -0.000000 | 0.020000 | 22.110747 | -0.008238 | -0.008238 | 0.000000 | 1.0 | 0.041733 | 0.0 | -1601000 | -1601000.0 | 0.252043 | 8.109200 | 2.127316e+07 | 5.381133 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 6509506 | 0.0475 | 1.640677e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.083360 | 953.945608 | 0.981072 | TW | 1000 | -4.035211e+05 | 4.035211e+05 | 0.000000 | 0.000000 | 0.0 | 33637.578919 | 0.083360 | -1.435167e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA229 | 2.214480e+05 | 0.004519 | 0.00375 | 2.275150 | 0.000000 | -0.000000 | 0.004521 | 0.004521 | 0.000000 | 1.0 | 0.843484 | 0.0 | 126000 | 126000.0 | 1.757524 | 13.807701 | 6.503172e+06 | 11.553061 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 190653500 | 0.0050 | 3.350780e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.211853 | 2065.867586 | 0.998555 | HK | 2000 | 2.214480e+05 | 2.214480e+05 | 0.000000 | 0.000000 | 0.0 | 46914.351962 | 0.211853 | 1.097749e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA264 | -1.915160e+05 | -0.003908 | 0.00375 | -0.000000 | 0.027500 | 14.429288 | -0.003910 | -0.003910 | 0.000000 | 1.0 | 1.000000 | 0.0 | -374000 | -374000.0 | 0.512075 | 4.002900 | 1.459269e+07 | 7.515546 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 125936078 | 0.0325 | 6.448870e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.020840 | 3145.662476 | 1.000000 | HK | 1000 | -1.915160e+05 | 1.915160e+05 | 0.000000 | 0.000000 | 0.0 | -3991.228900 | 0.020840 | -1.800561e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA280 | 5.505396e+05 | 0.011236 | 0.00375 | 5.656229 | 0.000000 | -0.000000 | 0.011239 | 0.011239 | 0.000000 | 1.0 | 1.000000 | 0.0 | 252000 | 252000.0 | 2.184681 | 17.005707 | 9.486700e+07 | 207.567959 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 477562586 | 0.0050 | 1.043322e+09 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.197306 | 16256.588423 | 1.000000 | XH | 2000 | 5.505396e+05 | 5.505396e+05 | 0.000000 | 0.000000 | 0.0 | 108624.770508 | 0.197306 | 1.025315e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA288 | -2.804446e+05 | -0.005723 | 0.00375 | -0.000000 | 0.005000 | 3.841707 | -0.005725 | -0.005725 | 0.000000 | 1.0 | 1.000000 | 0.0 | -71000 | -71000.0 | 3.949924 | 30.522095 | 9.769981e+06 | 38.367059 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 172104704 | 0.0050 | 6.798006e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.029778 | 6150.838833 | 1.000000 | HK | 2000 | -2.804446e+05 | 2.804446e+05 | 0.000000 | 0.000000 | 0.0 | -8351.092348 | 0.029778 | -5.627841e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHINA318 | -3.277923e+05 | -0.006690 | 0.00375 | -0.000000 | 0.005000 | 4.490305 | -0.006692 | -0.006692 | 0.000000 | 1.0 | 0.853877 | 0.0 | -698000 | -698000.0 | 0.469616 | 3.670900 | 2.757138e+07 | 13.022116 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 273591093 | 0.0050 | 1.284829e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.042299 | 2091.321322 | 1.000000 | HK | 1000 | -3.277923e+05 | 3.277923e+05 | 0.000000 | 0.000000 | 0.0 | 13865.206159 | 0.042299 | -2.106020e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CHROM5 | 1.055587e+05 | 0.002154 | 0.00475 | 1.373709 | 0.000000 | -0.000000 | 0.002155 | 0.002155 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 13.194835 | 417.453860 | 4.406234e+06 | 57.377237 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 4600809 | 0.0325 | 6.070691e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.022713 | 5612.052460 | 1.000000 | TW | 1000 | 1.055587e+05 | 1.055587e+05 | 0.000000 | 0.000000 | 0.0 | 2397.532886 | 0.022713 | 6.715071e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CITYD3 | -4.215680e+05 | -0.008603 | 0.00400 | -0.000000 | 0.012500 | 14.437261 | -0.008606 | -0.008606 | 0.000000 | 1.0 | 0.787766 | 0.0 | -105300 | -105300.0 | 4.003495 | 5.269200 | 1.101500e+06 | 4.409180 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-24 | 2024-10-24 | 24098297 | 0.0225 | 9.647741e+07 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.040777 | 1929.403005 | 1.000000 | SG | 100 | -4.215680e+05 | 4.215680e+05 | 0.000000 | 0.000000 | 0.0 | 17190.245811 | 0.040777 | -1.887069e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CNCYB2 | -7.241101e+04 | -0.001478 | 0.00375 | -0.000000 | 0.007500 | 1.487897 | -0.001478 | -0.001478 | 0.000000 | 1.0 | 1.000000 | 0.0 | -140000 | -140000.0 | 0.517221 | 4.009100 | 7.287088e+07 | 37.588183 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 118194330 | 0.0125 | 6.113265e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | -0.042797 | 2996.293995 | 1.000000 | HK | 2000 | -7.241101e+04 | 7.241101e+04 | 0.000000 | 0.000000 | 0.0 | 3098.992470 | 0.042797 | -1.938735e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @CYBER46 | -9.647671e+04 | -0.001969 | 0.00475 | -0.000000 | 0.055000 | 14.537587 | -0.001970 | -0.001970 | 0.000000 | 1.0 | 0.042247 | 0.0 | -87000 | -87000.0 | 1.108928 | 35.724198 | 7.847164e+06 | 8.744577 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 1779131 | 0.0675 | 1.972928e+06 | GS | apac | availability | 0 | 0.317970 | 0.554450 | -0.445550 | -0.127706 | 366.439934 | 0.724462 | TW | 1000 | -9.647671e+04 | 9.647671e+04 | 0.000000 | 0.000000 | 0.0 | 12320.662575 | 0.127706 | -3.067672e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @DAIHE1 | -2.007678e+05 | -0.004097 | 0.00300 | -0.000000 | 0.005000 | 2.750244 | -0.004099 | -0.004099 | 0.000000 | 1.0 | 0.402621 | 0.0 | -4900 | -4900.0 | 40.973027 | 6230.000000 | 9.490000e+04 | 3.913467 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 2378968 | 0.0050 | 9.747352e+07 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.017456 | 986.101626 | 0.999861 | JP | 100 | -2.007678e+05 | 2.007678e+05 | 0.000000 | 0.000000 | 0.0 | 3504.604965 | 0.017456 | -2.089067e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @DAIIC36 | 1.004534e+04 | 0.000205 | 0.00300 | 0.082564 | 0.000000 | -0.000000 | 0.000205 | 0.000205 | 0.000000 | 1.0 | 1.000000 | 0.0 | 400 | 400.0 | 25.113354 | 3806.487400 | 1.150300e+06 | 28.982972 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 162285159 | 0.0050 | 4.075525e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.117212 | 23926.577533 | 1.000000 | JP | 100 | 1.004534e+04 | 1.004534e+04 | 0.000000 | 0.000000 | 0.0 | 1177.437058 | 0.117212 | 9.934612e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @EGIST1 | -1.686942e+05 | -0.003443 | 0.00475 | -0.000000 | 0.072500 | 33.507761 | -0.003444 | -0.003444 | 0.000000 | 1.0 | 0.029973 | 0.0 | -26000 | -26000.0 | 6.488240 | 208.900900 | 6.860000e+05 | 4.470211 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 200282 | 0.0800 | 1.299478e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.142706 | 573.448907 | 1.000000 | TW | 1000 | -1.686942e+05 | 1.686942e+05 | 0.000000 | 0.000000 | 0.0 | 24073.739808 | 0.142706 | -8.123223e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @EVAAI1 | 5.397203e+05 | 0.011015 | 0.00475 | 7.023757 | 0.000000 | -0.000000 | 0.011018 | 0.011018 | 0.000000 | 1.0 | 0.634767 | 0.0 | 467000 | 467000.0 | 1.155718 | 37.178208 | 1.967649e+07 | 22.819160 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 26904032 | 0.0200 | 3.109347e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.123835 | 5305.180331 | 1.000000 | TW | 1000 | 5.397203e+05 | 5.397203e+05 | 0.000000 | 0.000000 | 0.0 | 66836.429441 | 0.123835 | 3.465207e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @FINAN321 | -2.614298e+05 | -0.005335 | 0.00300 | -0.000000 | 0.005000 | 3.581229 | -0.005337 | -0.005177 | 0.000160 | 1.0 | 0.393027 | 500.0 | -16700 | -16200.0 | 15.654476 | 2371.509600 | 3.250000e+05 | 5.101709 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 7947737 | 0.0050 | 1.244177e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.023837 | 962.603914 | 0.999701 | JP | 100 | -2.536025e+05 | 2.536025e+05 | 7827.238127 | 7827.238127 | 1.0 | 6045.233819 | 0.023837 | -2.049598e+05 | 6325.919652 | -186.581291 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @FORMO9 | -2.493169e+05 | -0.005088 | 0.00475 | -0.000000 | 0.005000 | 3.415299 | -0.005090 | -0.005090 | 0.000000 | 1.0 | 0.270619 | 0.0 | -173000 | -173000.0 | 1.441138 | 46.479996 | 9.733207e+06 | 14.111905 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 9025287 | 0.0050 | 1.300668e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | 0.026390 | 7614.340921 | 1.000000 | TW | 1000 | -2.493169e+05 | 2.493169e+05 | 0.000000 | 0.000000 | 0.0 | -6579.551397 | 0.026390 | -1.653126e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @FREEE1 | -1.662472e+05 | -0.003393 | 0.00300 | -0.000000 | 0.015000 | 6.832078 | -0.003394 | -0.003203 | 0.000191 | 1.0 | 0.447005 | 500.0 | -8900 | -8400.0 | 18.679464 | 2830.104500 | 4.714000e+05 | 8.830788 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 1566007 | 0.0225 | 2.925217e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.090598 | 1094.808980 | 1.000000 | JP | 100 | -1.569075e+05 | 1.569075e+05 | 9339.731921 | 9339.731921 | 1.0 | 14215.498801 | 0.090598 | -1.984479e+05 | 11812.372135 | -846.160643 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @GENIU2 | 7.291472e+04 | 0.001488 | 0.00475 | 0.948890 | 0.000000 | -0.000000 | 0.001489 | 0.001489 | 0.000000 | 1.0 | 0.109971 | 0.0 | 5000 | 5000.0 | 14.582944 | 470.393320 | 1.066295e+06 | 15.645956 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 369390 | 0.0650 | 5.386794e+06 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.038939 | 1644.125716 | 1.000000 | TW | 1000 | 7.291472e+04 | 7.291472e+04 | 0.000000 | 0.000000 | 0.0 | 2839.223644 | 0.038939 | 6.021917e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @GUANG77 | -7.359469e+04 | -0.001502 | 0.00375 | -0.000000 | 0.005000 | 1.008146 | -0.001502 | -0.001502 | 0.000000 | 1.0 | 0.750085 | 0.0 | -110000 | -110000.0 | 0.669043 | 5.210700 | 7.688551e+06 | 5.154553 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 292084307 | 0.0050 | 1.954169e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.014516 | 1837.113766 | 1.000000 | HK | 2000 | -7.359469e+04 | 7.359469e+04 | 0.000000 | 0.000000 | 0.0 | -1068.297964 | 0.014516 | -9.874880e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @GUDEN1 | -6.999813e+04 | -0.001429 | 0.00475 | -0.000000 | 0.085000 | 16.300935 | -0.001429 | -0.001429 | 0.000000 | 1.0 | 0.001430 | 0.0 | -4000 | -4000.0 | 17.499533 | 562.565430 | 4.350000e+05 | 7.633538 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310310 | 0.524504 | -0.475496 | -0.077086 | 1650.163229 | 1.000000 | TW | 1000 | -6.999813e+04 | 6.999813e+04 | 0.000000 | 0.000000 | 0.0 | 5395.908971 | 0.077086 | -2.172114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HINOM2 | -2.302722e+05 | -0.004699 | 0.00300 | -0.000000 | 0.005000 | 3.154413 | -0.004701 | -0.004707 | -0.000006 | 1.0 | 0.343649 | -100.0 | -78600 | -78700.0 | 2.929671 | 445.390390 | 1.718200e+06 | 5.065496 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 45356650 | 0.0050 | 1.328801e+08 | GS | apac | availability | 100 | 0.810383 | 0.848656 | -0.151344 | -0.110663 | 841.666456 | 0.999951 | JP | 100 | -2.305651e+05 | 2.305651e+05 | -292.967136 | 292.967136 | -1.0 | 25515.131921 | 0.110663 | -1.868460e+05 | -237.415440 | 32.420752 | -100.0 | -292.967136 | NaN | NaN |
| 32 | @HOKKA6 | -1.008502e+05 | -0.002058 | 0.00300 | -0.000000 | 0.005000 | 1.381509 | -0.002059 | -0.002046 | 0.000013 | 1.0 | 0.561076 | 100.0 | -15800 | -15700.0 | 6.382923 | 969.419930 | 4.120899e+06 | 26.443036 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 14475823 | 0.0050 | 9.239806e+07 | GS | apac | availability | 0 | 0.338048 | 0.417072 | -0.582928 | -0.045059 | 1374.191177 | 1.000000 | JP | 100 | -1.002119e+05 | 1.002119e+05 | 638.292272 | 638.292272 | 1.0 | 4515.433588 | 0.045059 | -3.387639e+04 | 215.773170 | -28.760723 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @HOTAI2 | -8.633727e+05 | -0.017620 | 0.00475 | -0.000000 | 0.010000 | 23.654046 | -0.017626 | -0.017626 | 0.000000 | 1.0 | 1.000000 | 0.0 | -42000 | -42000.0 | 20.556492 | 658.964120 | 1.995050e+05 | 4.100900 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 3881516 | 0.0100 | 7.979035e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.101314 | 7901.933549 | 0.999886 | TW | 1000 | -8.633727e+05 | 8.633727e+05 | 0.000000 | 0.000000 | 0.0 | 87472.088622 | 0.101314 | -7.060020e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @HUAKU1 | -2.264645e+04 | -0.000462 | 0.00475 | -0.000000 | 0.027500 | 1.706240 | -0.000462 | -0.000462 | 0.000000 | 1.0 | 0.271639 | 0.0 | -6000 | -6000.0 | 3.774409 | 121.470910 | 1.599536e+06 | 6.060799 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 3519303 | 0.0325 | 1.328329e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.027833 | 1011.370441 | 0.999820 | TW | 1000 | -2.264645e+04 | 2.264645e+04 | 0.000000 | 0.000000 | 0.0 | -630.314294 | 0.027833 | -1.088820e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @INFRA14 | -7.331968e+05 | -0.014963 | 0.00400 | -0.000000 | 0.005000 | 10.043792 | -0.014968 | -0.014820 | 0.000148 | 1.0 | 1.000000 | 947.0 | -95535 | -94588.0 | 7.674641 | 12.654200 | 8.305190e+05 | 6.350949 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-24 | 2024-10-24 | 57440170 | 0.0050 | 4.408327e+08 | GS | apac | availability | 0 | 0.012302 | 0.224293 | -0.775707 | -0.184848 | 7417.864841 | 0.920252 | NZ | 1 | -7.259290e+05 | 7.259290e+05 | 7267.885162 | 7267.885162 | 1.0 | 134186.868858 | 0.184848 | -8.930369e+03 | 89.409430 | -1343.457572 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @ITOCH7 | 3.672348e+05 | 0.007495 | 0.00300 | 3.018368 | 0.000000 | -0.000000 | 0.007497 | 0.006881 | -0.000616 | 1.0 | 1.000000 | -600.0 | 7300 | 6700.0 | 50.306139 | 7601.609400 | 2.425100e+06 | 122.023253 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 210066534 | 0.0050 | 1.056764e+10 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.064599 | 79729.741440 | 1.000000 | JP | 100 | 3.370511e+05 | 3.370511e+05 | -30183.683601 | 30183.683601 | -1.0 | 21773.037367 | 0.064599 | 2.978905e+05 | -26676.761221 | -1949.824242 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JBHIF1 | 8.412812e+04 | 0.001717 | 0.00350 | 0.806708 | 0.000000 | -0.000000 | 0.001717 | 0.001497 | -0.000221 | 1.0 | 1.000000 | -200.0 | 1557 | 1357.0 | 54.032191 | 80.433976 | 2.084390e+05 | 11.201693 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 11134533 | 0.0050 | 6.016232e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | -0.001351 | 5907.558778 | 1.000000 | AU | 1 | 7.332168e+04 | 7.332168e+04 | -10806.438136 | 10806.438136 | -1.0 | -99.035967 | 0.001351 | 3.485740e+04 | -5137.420614 | 14.596311 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JDCOM7 | 3.068590e+03 | 0.000063 | 0.00375 | 0.031527 | 0.000000 | -0.000000 | 0.000063 | 0.000000 | -0.000063 | 1.0 | 1.000000 | 0.0 | 150 | 150.0 | 20.457265 | 158.363210 | 1.079496e+07 | 219.951025 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 305709105 | 0.0050 | 6.253972e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.216809 | 57143.236971 | 1.000000 | XH | 2000 | 3.068590e+03 | 3.068590e+03 | 0.000000 | 0.000000 | 0.0 | 665.298874 | 0.216809 | 7.918659e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @JDLOG1 | 2.066312e+02 | 0.000004 | 0.00375 | 0.002123 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000 | 0.0 | 100 | 100.0 | 2.066312 | 15.665600 | 3.101157e+07 | 62.505927 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 190349517 | 0.0050 | 3.933215e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.200036 | 3970.550275 | 0.999991 | XH | 2000 | 2.066312e+02 | 2.066312e+02 | 0.000000 | 0.000000 | 0.0 | 41.333714 | 0.200036 | 4.313290e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @JFRON1 | 5.690220e+04 | 0.001161 | 0.00300 | 0.467689 | 0.000000 | -0.000000 | 0.001162 | 0.001162 | 0.000000 | 1.0 | 1.000000 | 0.0 | 5500 | 5500.0 | 10.345855 | 1560.942700 | 1.304100e+06 | 13.474270 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 28010845 | 0.0050 | 2.897961e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.056456 | 2799.234042 | 1.000000 | JP | 100 | 5.690220e+04 | 5.690220e+04 | 0.000000 | 0.000000 | 0.0 | 3212.490807 | 0.056456 | 4.196349e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @JIUMA1 | 7.369892e+04 | 0.001504 | 0.00375 | 0.757181 | 0.000000 | -0.000000 | 0.001505 | 0.001505 | 0.000000 | 1.0 | 0.008926 | 0.0 | 167000 | 167000.0 | 0.441311 | 3.434300 | 4.388650e+07 | 19.391870 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 990607 | 0.1150 | 4.371656e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.164578 | 622.493204 | 1.000000 | XH | 2000 | 7.369892e+04 | 7.369892e+04 | 0.000000 | 0.000000 | 0.0 | 12129.222672 | 0.164578 | 2.426341e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @JTGLO1 | 5.342048e+04 | 0.001090 | 0.00375 | 0.548841 | 0.000000 | -0.000000 | 0.001091 | 0.001091 | 0.000000 | 1.0 | 1.000000 | 0.0 | 69200 | 69200.0 | 0.771972 | 6.044300 | 1.354440e+07 | 10.533100 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 123912867 | 0.1100 | 9.565730e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.242299 | 5685.195427 | 1.000000 | XH | 2000 | 5.342048e+04 | 5.342048e+04 | 0.000000 | 0.000000 | 0.0 | 12943.743483 | 0.242299 | 9.551759e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KAJIM3 | -1.888731e+04 | -0.000385 | 0.00300 | -0.000000 | 0.005000 | 0.258730 | -0.000386 | 0.000000 | 0.000386 | 1.0 | 1.000000 | 1100.0 | -1100 | 0.0 | 17.170280 | 2597.013200 | 9.258000e+05 | 15.914710 | 1812.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 71351494 | 0.0050 | 1.225125e+09 | GS | apac | availability | 0 | 0.613127 | 0.652403 | -0.347597 | 0.025522 | 9077.171365 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 18887.307629 | 18887.307629 | 1.0 | 0.000000 | 0.025522 | 0.000000e+00 | 11580.325943 | 482.042596 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KAKAK2 | 7.955784e+05 | 0.016236 | 0.00300 | 6.539000 | 0.000000 | -0.000000 | 0.016242 | 0.016432 | 0.000190 | 1.0 | 0.779692 | 600.0 | 51200 | 51800.0 | 15.538640 | 2352.579200 | 1.070700e+06 | 16.673219 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 23799036 | 0.0050 | 3.698046e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.110754 | 1909.625930 | 1.000000 | JP | 100 | 8.049015e+05 | 8.049015e+05 | 9323.183849 | 9323.183849 | 1.0 | 89146.285086 | 0.110754 | 3.721219e+05 | 4310.292512 | 1032.582453 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @KASUM2 | -2.490286e+05 | -0.005082 | 0.00300 | -0.000000 | 0.090000 | 61.404319 | -0.005084 | -0.005084 | 0.000000 | 1.0 | 0.005085 | 0.0 | -2600 | -2600.0 | 95.780242 | 14622.661000 | 1.270600e+06 | 122.982314 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382860 | 1.249965 | 0.249965 | -0.097337 | 944.541354 | 1.000000 | JP | 100 | -2.490286e+05 | 2.490286e+05 | 0.000000 | 0.000000 | 0.0 | 24239.713247 | 0.097337 | -3.443718e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @KINGY1 | 2.223626e+05 | 0.004538 | 0.00475 | 2.893760 | 0.000000 | -0.000000 | 0.004539 | 0.004539 | 0.000000 | 1.0 | 1.000000 | 0.0 | 53000 | 53000.0 | 4.195521 | 135.698000 | 2.202383e+07 | 93.224474 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 12959095 | 0.0175 | 5.437015e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.060023 | 5130.051851 | 1.000000 | TW | 1000 | 2.223626e+05 | 2.223626e+05 | 0.000000 | 0.000000 | 0.0 | 13346.794391 | 0.060023 | 1.154212e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @KIRIN8 | -1.694124e+06 | -0.034574 | 0.00300 | -0.000000 | 0.005000 | 23.207180 | -0.034585 | -0.033572 | 0.001014 | 1.0 | 1.000000 | 3300.0 | -112600 | -109300.0 | 15.045507 | 2256.188500 | 3.871900e+06 | 57.823838 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 90129303 | 0.0050 | 1.356041e+09 | GS | apac | availability | 0 | 0.184974 | 0.419275 | -0.580725 | -0.190348 | 13751.593579 | 1.000000 | JP | 100 | -1.644474e+06 | 1.644474e+06 | 49650.173755 | 49650.173755 | 1.0 | 313021.810952 | 0.190348 | -3.041855e+05 | 9184.008170 | -9450.795756 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @KUOBI1 | -1.217793e+03 | -0.000025 | 0.00475 | -0.000000 | 0.572500 | 1.910100 | -0.000025 | 0.000000 | 0.000025 | 1.0 | 0.000026 | 0.0 | -800 | -800.0 | 1.522241 | 48.814896 | 1.637527e+06 | 2.493472 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | -0.014023 | 1510.455067 | 0.999913 | TW | 1000 | -1.217793e+03 | 1.217793e+03 | 0.000000 | 0.000000 | 0.0 | 17.076867 | 0.014023 | -4.896556e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @KYORI6 | -8.009737e+05 | -0.016346 | 0.00300 | -0.000000 | 0.005000 | 10.972242 | -0.016352 | -0.016352 | 0.000000 | 1.0 | 0.429244 | 0.0 | -50200 | -50200.0 | 15.955651 | 2423.830400 | 3.684000e+05 | 5.910568 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 4741383 | 0.0050 | 7.565185e+07 | GS | apac | availability | 0 | 0.741173 | 0.747795 | -0.252205 | -0.104290 | 1051.307184 | 1.000000 | JP | 100 | -8.009737e+05 | 8.009737e+05 | 0.000000 | 0.000000 | 0.0 | 83533.809912 | 0.104290 | -5.936599e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @LARGA1 | 1.500406e+05 | 0.003062 | 0.00475 | 1.952583 | 0.000000 | -0.000000 | 0.003063 | 0.003063 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 75.020278 | 2407.457600 | 3.117840e+05 | 23.414024 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 2110846 | 0.0050 | 1.583563e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.098945 | 8611.025183 | 1.000000 | TW | 1000 | 1.500406e+05 | 1.500406e+05 | 0.000000 | 0.000000 | 0.0 | 14845.751852 | 0.098945 | 1.246193e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @LEGEN5 | 1.140460e+04 | 0.000233 | 0.00375 | 0.117171 | 0.000000 | -0.000000 | 0.000233 | 0.000233 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 1.425575 | 11.077501 | 4.861171e+07 | 69.284029 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 1285251382 | 0.0050 | 1.832223e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.186000 | 12201.804277 | 1.000000 | XH | 2000 | 1.140460e+04 | 1.140460e+04 | 0.000000 | 0.000000 | 0.0 | 2121.260005 | 0.186000 | 1.532409e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @LENDL6 | -2.736201e+05 | -0.005584 | 0.00350 | -0.000000 | 0.005000 | 3.748220 | -0.005586 | -0.005586 | 0.000000 | 1.0 | 1.000000 | 0.0 | -59785 | -59785.0 | 4.576735 | 6.827940 | 3.442623e+06 | 15.705231 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 87447981 | 0.0050 | 4.002262e+08 | GS | apac | availability | 0 | 0.269845 | 0.431076 | -0.568924 | -0.091702 | 3158.163058 | 1.000000 | AU | 1 | -2.736201e+05 | 2.736201e+05 | 0.000000 | 0.000000 | 0.0 | 25091.590956 | 0.091702 | -7.383509e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @LIFED1 | -8.393248e+04 | -0.001713 | 0.00300 | -0.000000 | 0.005000 | 1.149760 | -0.001713 | -0.001713 | 0.000000 | 1.0 | 0.245341 | 0.0 | -7300 | -7300.0 | 11.497601 | 1752.028400 | 5.759000e+05 | 6.678757 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 2928529 | 0.0050 | 3.367106e+07 | GS | apac | availability | 0 | 0.031203 | 0.327557 | -0.672443 | -0.131731 | 600.890588 | 0.970195 | JP | 100 | -8.393248e+04 | 8.393248e+04 | 0.000000 | 0.000000 | 0.0 | 11056.478249 | 0.131731 | -2.618971e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @LOTUS3 | -1.706438e+05 | -0.003483 | 0.00475 | -0.000000 | 0.060000 | 28.051042 | -0.003484 | -0.003484 | 0.000000 | 1.0 | 0.206618 | 0.0 | -21000 | -21000.0 | 8.125897 | 262.376710 | 1.142191e+06 | 9.348192 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 1224517 | 0.0625 | 9.950299e+06 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.050550 | 1338.401138 | 1.000000 | TW | 1000 | -1.706438e+05 | 1.706438e+05 | 0.000000 | 0.000000 | 0.0 | 8625.983115 | 0.050550 | -6.639470e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @LUXNE1 | -9.420426e+03 | -0.000192 | 0.00475 | -0.000000 | 0.097500 | 2.516415 | -0.000192 | 0.000000 | 0.000192 | 1.0 | 0.023918 | 0.0 | -2000 | -2000.0 | 4.710213 | 148.197500 | 1.533400e+07 | 70.885911 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 246725 | 0.1100 | 1.162127e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.058342 | 543.976100 | 1.000000 | TW | 1000 | -9.420426e+03 | 9.420426e+03 | 0.000000 | 0.000000 | 0.0 | 549.610831 | 0.058342 | -1.216061e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @MALAY68 | 3.077865e+05 | 0.006281 | 0.00900 | 7.589256 | 0.000000 | -0.000000 | 0.006283 | 0.006138 | -0.000145 | 1.0 | 0.000001 | -4000.0 | 173000 | 169000.0 | 1.779113 | 7.704600 | 3.124416e+06 | 5.562009 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.031143 | 3891.379164 | 0.995458 | MY | 100 | 3.006700e+05 | 3.006700e+05 | -7116.450760 | 7116.450760 | -1.0 | 9363.753907 | 0.031143 | 2.719334e+04 | -643.629285 | -221.627311 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MASCO2 | -6.165897e+05 | -0.012583 | 0.00375 | -0.000000 | 0.040000 | 67.571477 | -0.012588 | -0.012850 | -0.000262 | 1.0 | 0.067734 | -52000.0 | -2496000 | -2548000.0 | 0.247031 | 1.924300 | 4.108240e+07 | 10.171361 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 10934921 | 0.0425 | 2.701266e+06 | GS | apac | availability | 52000 | 1.156901 | 1.153551 | 0.153551 | -0.146577 | 2471.229923 | 0.999997 | HK | 4000 | -6.294354e+05 | 6.294354e+05 | -12845.619414 | 12845.619414 | -1.0 | 92260.913403 | 0.146577 | -7.281943e+05 | -14861.107427 | 1882.875784 | -52000.0 | -12845.619414 | NaN | NaN |
| 58 | @MEDIB5 | 2.479106e+05 | 0.005059 | 0.00350 | 2.377225 | 0.000000 | -0.000000 | 0.005061 | 0.005061 | 0.000000 | 1.0 | 1.000000 | 0.0 | 100555 | 100555.0 | 2.465423 | 3.688110 | 4.583914e+06 | 11.295502 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 494733556 | 0.0050 | 1.219728e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.009459 | 6789.780147 | 1.000000 | AU | 1 | 2.479106e+05 | 2.479106e+05 | 0.000000 | 0.000000 | 0.0 | 2344.992377 | 0.009459 | -5.101270e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MEGAP9 | -1.281387e+05 | -0.002615 | 0.00350 | -0.000000 | 0.005000 | 1.755324 | -0.002616 | -0.002605 | 0.000011 | 1.0 | 0.310114 | 114.0 | -27012 | -26898.0 | 4.743769 | 7.108270 | 1.359762e+06 | 6.457909 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 15994286 | 0.0050 | 7.587320e+07 | GS | apac | availability | 0 | 0.501080 | 0.640175 | -0.359825 | -0.118951 | 759.534001 | 0.999815 | AU | 1 | -1.275979e+05 | 1.275979e+05 | 540.789659 | 540.789659 | 1.0 | 15177.838603 | 0.118951 | -6.393674e+04 | 270.978810 | -64.327221 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MEITE3 | 8.323919e+05 | 0.016988 | 0.00300 | 6.841577 | 0.000000 | -0.000000 | 0.016993 | 0.017078 | 0.000085 | 1.0 | 0.661078 | 200.0 | 40100 | 40300.0 | 20.757902 | 3141.155300 | 1.957000e+05 | 4.068999 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 11861101 | 0.0050 | 2.462116e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.095942 | 1619.117578 | 0.998015 | JP | 100 | 8.365434e+05 | 8.365434e+05 | 4151.580341 | 4151.580341 | 1.0 | 80259.304478 | 0.095942 | 3.224739e+05 | 1600.366901 | 398.309203 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @METCA2 | 2.974401e+05 | 0.006070 | 0.00350 | 2.852166 | 0.000000 | -0.000000 | 0.006072 | 0.006575 | 0.000502 | 1.0 | 0.994178 | 11096.0 | 134090 | 145186.0 | 2.218213 | 3.318380 | 5.637172e+06 | 12.498348 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 165084315 | 0.0050 | 3.661921e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | 0.006721 | 2434.947405 | 0.999999 | AU | 1 | 3.220534e+05 | 3.220534e+05 | 24613.288760 | 24613.288760 | 1.0 | 2164.672453 | 0.006721 | 7.007094e+04 | 5355.248729 | 165.437477 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @MINIS7 | 3.224271e+04 | 0.000658 | 0.00375 | 0.331261 | 0.000000 | -0.000000 | 0.000658 | 0.000658 | 0.000000 | 1.0 | 0.747665 | 0.0 | 7000 | 7000.0 | 4.606102 | 35.401795 | 1.328202e+07 | 60.497822 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 7951117 | 0.0275 | 3.662365e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.061918 | 5797.151443 | 1.000000 | XH | 2000 | 3.224271e+04 | 3.224271e+04 | 0.000000 | 0.000000 | 0.0 | 1996.394028 | 0.061918 | 4.792556e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @MIRVA2 | 2.084062e+05 | 0.004253 | 0.00350 | 1.998416 | 0.000000 | -0.000000 | 0.004255 | 0.004240 | -0.000014 | 1.0 | 1.000000 | -468.0 | 141141 | 140673.0 | 1.476582 | 2.227420 | 1.197822e+07 | 17.826230 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 729106119 | 0.0050 | 1.076585e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.090603 | 5826.382083 | 1.000000 | AU | 1 | 2.077152e+05 | 2.077152e+05 | -691.040181 | 691.040181 | -1.0 | -18819.618365 | 0.090603 | 3.793127e+04 | -126.192200 | 62.610319 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @MISUM3 | 4.031574e+05 | 0.008228 | 0.00300 | 3.313622 | 0.000000 | -0.000000 | 0.008230 | 0.008298 | 0.000067 | 1.0 | 1.000000 | 200.0 | 24500 | 24700.0 | 16.455403 | 2489.469800 | 1.252500e+06 | 20.639159 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 84999432 | 0.0050 | 1.398700e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.086037 | 4689.559414 | 1.000000 | JP | 100 | 4.064485e+05 | 4.064485e+05 | 3291.080589 | 3291.080589 | 1.0 | 34969.575071 | 0.086037 | 3.791710e+05 | 3070.210749 | 283.154454 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @MODEC1 | -1.026245e+05 | -0.002094 | 0.00300 | -0.000000 | 0.005000 | 1.405815 | -0.002095 | -0.002095 | 0.000000 | 1.0 | 0.507122 | 0.0 | -4800 | -4800.0 | 21.380109 | 3216.096500 | 6.881000e+05 | 14.648327 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 7936846 | 0.0050 | 1.696906e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | 0.002301 | 1242.045663 | 1.000000 | JP | 100 | -1.026245e+05 | 1.026245e+05 | 0.000000 | 0.000000 | 0.0 | -236.110677 | 0.002301 | -1.424073e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @MONEX7 | -5.320205e+04 | -0.001086 | 0.00300 | -0.000000 | 0.005000 | 0.728795 | -0.001086 | -0.001077 | 0.000009 | 1.0 | 0.318260 | 100.0 | -12500 | -12400.0 | 4.256164 | 647.341800 | 2.330000e+06 | 9.983825 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 23201550 | 0.0050 | 9.874961e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | -0.020076 | 779.484112 | 1.000000 | JP | 100 | -5.277644e+04 | 5.277644e+04 | 425.616416 | 425.616416 | 1.0 | 1059.529308 | 0.020076 | -4.232028e+04 | 341.292558 | -8.544591 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @MONEY32 | -4.399735e+04 | -0.000898 | 0.00300 | -0.000000 | 0.005000 | 0.602703 | -0.000898 | -0.000829 | 0.000069 | 1.0 | 0.756451 | 100.0 | -1300 | -1200.0 | 33.844117 | 5130.656300 | 5.511000e+05 | 18.715901 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 10251332 | 0.0050 | 3.469473e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.038204 | 1852.704476 | 1.000000 | JP | 100 | -4.061294e+04 | 4.061294e+04 | 3384.411716 | 3384.411716 | 1.0 | 1551.587257 | 0.038204 | -4.801019e+04 | 4000.849044 | -129.298938 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @NANKA3 | -1.632042e+05 | -0.003331 | 0.00475 | -0.000000 | 0.030000 | 13.414044 | -0.003332 | -0.003332 | 0.000000 | 1.0 | 0.109153 | 0.0 | -109000 | -109000.0 | 1.497286 | 47.974000 | 5.899223e+06 | 8.828041 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 3461923 | 0.0300 | 5.183490e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.109562 | 786.642696 | 0.999583 | TW | 1000 | -1.632042e+05 | 1.632042e+05 | 0.000000 | 0.000000 | 0.0 | 17880.925628 | 0.109562 | -7.291193e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @NETEA10 | 4.904263e+05 | 0.010009 | 0.00375 | 5.038626 | 0.000000 | -0.000000 | 0.010012 | 0.010012 | 0.000000 | 1.0 | 1.000000 | 0.0 | 30300 | 30300.0 | 16.185687 | 125.169800 | 5.685176e+06 | 91.557501 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 313709951 | 0.0050 | 5.077611e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.314370 | 29229.177840 | 1.000000 | XH | 2000 | 4.904263e+05 | 4.904263e+05 | 0.000000 | 0.000000 | 0.0 | 154175.122629 | 0.314370 | 7.198200e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @NEWCH6 | 4.061218e+05 | 0.008288 | 0.00375 | 4.172484 | 0.000000 | -0.000000 | 0.008291 | 0.008291 | 0.000000 | 1.0 | 1.000000 | 0.0 | 118000 | 118000.0 | 3.441710 | 26.913605 | 2.684671e+07 | 92.963693 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 61574740 | 0.0050 | 2.119224e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.221203 | 3345.551023 | 1.000000 | XH | 2000 | 4.061218e+05 | 4.061218e+05 | 0.000000 | 0.000000 | 0.0 | 89835.155354 | 0.221203 | 7.871173e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @NIPPO141 | -7.030415e+05 | -0.014348 | 0.00300 | -0.000000 | 0.005000 | 9.630706 | -0.014352 | -0.014352 | 0.000000 | 1.0 | 0.898366 | 0.0 | -31800 | -31800.0 | 22.108224 | 3347.886500 | 1.435000e+05 | 3.180021 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 7271159 | 0.0050 | 1.607524e+08 | GS | apac | availability | 0 | 0.498719 | 0.671214 | -0.328786 | -0.043192 | 2200.283670 | 1.000000 | JP | 100 | -7.030415e+05 | 7.030415e+05 | 0.000000 | 0.000000 | 0.0 | 30365.759029 | 0.043192 | -3.506201e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @NOMUR64 | -3.960682e+05 | -0.008083 | 0.00300 | -0.000000 | 0.010000 | 10.851183 | -0.008086 | -0.008086 | 0.000000 | 1.0 | 0.175684 | 0.0 | -28000 | -28000.0 | 14.145292 | 2142.478600 | 7.687000e+05 | 10.901362 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 580378 | 0.0125 | 8.209616e+06 | GS | apac | availability | 0 | 1.754611 | 1.528200 | 0.528200 | -0.112034 | 511.226698 | 1.000000 | JP | 100 | -3.960682e+05 | 3.960682e+05 | 0.000000 | 0.000000 | 0.0 | 44373.283352 | 0.112034 | -6.949457e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @NOVAT3 | 4.201136e+05 | 0.008574 | 0.00475 | 5.467231 | 0.000000 | -0.000000 | 0.008577 | 0.008577 | 0.000000 | 1.0 | 1.000000 | 0.0 | 26000 | 26000.0 | 16.158214 | 519.705330 | 1.663236e+06 | 26.963399 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 3563373 | 0.0475 | 5.757774e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.092748 | 9832.456620 | 1.000000 | TW | 1000 | 4.201136e+05 | 4.201136e+05 | 0.000000 | 0.000000 | 0.0 | 38964.655702 | 0.092748 | 2.984181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @OBICB2 | 7.580295e+05 | 0.015470 | 0.00300 | 6.230379 | 0.000000 | -0.000000 | 0.015475 | 0.015571 | 0.000096 | 1.0 | 0.927704 | 100.0 | 16100 | 16200.0 | 47.082575 | 7125.246100 | 1.511000e+05 | 7.126425 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 5649883 | 0.0050 | 2.660110e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.111900 | 2272.139073 | 1.000000 | JP | 100 | 7.627377e+05 | 7.627377e+05 | 4708.257488 | 4708.257488 | 1.0 | 85350.678799 | 0.111900 | 4.125716e+05 | 2546.738206 | 526.856042 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @OBICC2 | 1.518344e+06 | 0.030987 | 0.00300 | 12.479539 | 0.000000 | -0.000000 | 0.030997 | 0.030482 | -0.000514 | 1.0 | 1.000000 | -800.0 | 48200 | 47400.0 | 31.500910 | 4776.894600 | 4.727000e+05 | 14.946471 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 83991818 | 0.0050 | 2.645819e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.105246 | 13020.586199 | 1.000000 | JP | 100 | 1.493143e+06 | 1.493143e+06 | -25200.728115 | 25200.728115 | -1.0 | 157148.015537 | 0.105246 | 2.742818e+05 | -4629.228764 | -2652.287182 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @OLYMP17 | -1.004058e+06 | -0.020491 | 0.00300 | -0.000000 | 0.005000 | 13.754214 | -0.020498 | -0.021454 | -0.000956 | 1.0 | 1.000000 | -2500.0 | -53600 | -56100.0 | 18.732418 | 2828.209000 | 2.559100e+06 | 47.907792 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 278880639 | 0.0050 | 5.224109e+09 | GS | apac | availability | 2500 | 0.815894 | 0.812856 | -0.187144 | -0.084539 | 22061.186277 | 1.000000 | JP | 100 | -1.050889e+06 | 1.050889e+06 | -46831.044183 | 46831.044183 | -1.0 | 88840.987391 | 0.084539 | -8.574138e+05 | -38209.169716 | 3959.045784 | -2500.0 | -46831.044183 | NaN | NaN |
| 77 | @OMRON4 | -3.589277e+04 | -0.000733 | 0.00300 | -0.000000 | 0.005000 | 0.491682 | -0.000733 | 0.000000 | 0.000733 | 1.0 | 1.000000 | 900.0 | -900 | 0.0 | 39.880854 | 6051.484400 | 6.467000e+05 | 25.904319 | 6645.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 41409675 | 0.0050 | 1.651453e+09 | GS | apac | availability | 0 | 0.820663 | 0.860246 | -0.139754 | -0.007006 | 8225.218732 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 35892.768492 | 35892.768492 | 1.0 | -0.000000 | 0.007006 | 0.000000e+00 | 29455.864685 | -251.446843 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @OPENH1 | -3.685587e+04 | -0.000752 | 0.00300 | -0.000000 | 0.005000 | 0.504875 | -0.000752 | -0.000677 | 0.000075 | 1.0 | 1.000000 | 100.0 | -1000 | -900.0 | 36.855866 | 5586.414100 | 1.660000e+05 | 6.138307 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 12547287 | 0.0050 | 4.624411e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.014983 | 4447.084111 | 1.000000 | JP | 100 | -3.317028e+04 | 3.317028e+04 | 3685.586629 | 3685.586629 | 1.0 | -496.996969 | 0.014983 | -1.754835e+04 | 1949.816786 | 55.221885 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @ORGAN10 | -2.326659e+05 | -0.004748 | 0.00300 | -0.000000 | 0.005000 | 3.187204 | -0.004750 | -0.004750 | 0.000000 | 1.0 | 0.493249 | 0.0 | -5000 | -5000.0 | 46.533179 | 7102.816500 | 1.914000e+05 | 8.998703 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 4430001 | 0.0050 | 2.061420e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.018911 | 1208.067699 | 1.000000 | JP | 100 | -2.326659e+05 | 2.326659e+05 | 0.000000 | 0.000000 | 0.0 | 4399.842471 | 0.018911 | -2.554682e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @ORIXC4 | 1.710442e+06 | 0.034907 | 0.00300 | 14.058426 | 0.000000 | -0.000000 | 0.034918 | 0.031752 | -0.003167 | 1.0 | 1.000000 | -7300.0 | 80500 | 73200.0 | 21.247725 | 3223.487400 | 2.217100e+06 | 47.306265 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 194077967 | 0.0050 | 4.123715e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.088405 | 25815.155927 | 1.000000 | JP | 100 | 1.555333e+06 | 1.555333e+06 | -155108.389873 | 155108.389873 | -1.0 | 137498.585336 | 0.088405 | 1.132440e+06 | -112934.607293 | -13712.290614 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @PALAD13 | -7.989783e+04 | -0.001631 | 0.00350 | -0.000000 | 0.005000 | 1.094491 | -0.001631 | -0.001466 | 0.000165 | 1.0 | 1.000000 | 965.0 | -9559 | -8594.0 | 8.358387 | 12.550480 | 1.748649e+06 | 14.663179 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 44023966 | 0.0050 | 3.679694e+08 | GS | apac | availability | 0 | 1.273720 | 1.158018 | 0.158018 | -0.172724 | 2500.089974 | 1.000000 | AU | 1 | -7.183198e+04 | 7.183198e+04 | 8065.843887 | 8065.843887 | 1.0 | 12407.083871 | 0.172724 | -9.149385e+04 | 10273.628512 | -1393.162199 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @PEOPL43 | 5.769103e+05 | 0.011774 | 0.00375 | 5.927161 | 0.000000 | -0.000000 | 0.011777 | 0.011777 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1099000 | 1099000.0 | 0.524941 | 4.069500 | 5.276711e+07 | 27.628344 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.212135 | 4580.759107 | 1.000000 | XH | 2000 | 5.769103e+05 | 5.769103e+05 | 0.000000 | 0.000000 | 0.0 | 122383.101554 | 0.212135 | 5.593288e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @PHARM121 | -1.765862e+05 | -0.003604 | 0.00475 | -0.000000 | 0.025000 | 12.094945 | -0.003605 | -0.003605 | 0.000000 | 1.0 | 1.000000 | 0.0 | -9000 | -9000.0 | 19.620688 | 637.482180 | 9.084420e+05 | 18.064621 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 4883819 | 0.0250 | 9.582389e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.180989 | 6694.506581 | 1.000000 | TW | 1000 | -1.765862e+05 | 1.765862e+05 | 0.000000 | 0.000000 | 0.0 | 31960.142681 | 0.180989 | -3.632640e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @PICCP1 | 1.286620e+05 | 0.002626 | 0.00375 | 1.321870 | 0.000000 | -0.000000 | 0.002627 | 0.002627 | 0.000000 | 1.0 | 1.000000 | 0.0 | 80000 | 80000.0 | 1.608276 | 12.386100 | 3.979689e+07 | 63.421154 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 699047556 | 0.0050 | 1.124261e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.168836 | 11095.963128 | 1.000000 | XH | 2000 | 1.286620e+05 | 1.286620e+05 | 0.000000 | 0.000000 | 0.0 | 21722.818570 | 0.168836 | 7.703610e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @PINGA1 | 1.207622e+05 | 0.002465 | 0.00375 | 1.240707 | 0.000000 | -0.000000 | 0.002465 | 0.002465 | 0.000000 | 1.0 | 0.000001 | 0.0 | 19000 | 19000.0 | 6.355904 | 49.371308 | 5.041699e+07 | 320.259505 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.273611 | 41182.356494 | 1.000000 | XH | 2000 | 1.207622e+05 | 1.207622e+05 | 0.000000 | 0.000000 | 0.0 | 33041.878335 | 0.273611 | 2.536053e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @RESOR14 | -3.007298e+05 | -0.006137 | 0.00300 | -0.000000 | 0.005000 | 4.119586 | -0.006139 | -0.006139 | 0.000000 | 1.0 | 0.710661 | 0.0 | -16500 | -16500.0 | 18.226047 | 2766.215100 | 2.166000e+05 | 3.965992 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 13086252 | 0.0050 | 2.385106e+08 | GS | apac | availability | 0 | 0.400338 | 0.507216 | -0.492784 | -0.040706 | 1740.556706 | 0.999495 | JP | 100 | -3.007298e+05 | 3.007298e+05 | 0.000000 | 0.000000 | 0.0 | 12241.446457 | 0.040706 | -1.203934e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @RORZE2 | -9.540295e+04 | -0.001947 | 0.00300 | -0.000000 | 0.005000 | 1.306890 | -0.001948 | -0.002031 | -0.000083 | 1.0 | 0.981605 | -300.0 | -7000 | -7300.0 | 13.628992 | 2060.925800 | 4.256399e+06 | 58.064687 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 9121525 | 0.0050 | 1.243172e+08 | GS | apac | availability | 300 | 1.294408 | 1.212605 | 0.212605 | -0.059891 | 2404.154228 | 1.000000 | JP | 100 | -9.949164e+04 | 9.949164e+04 | -4088.697667 | 4088.697667 | -1.0 | 5958.682442 | 0.059891 | -1.287828e+05 | -5292.444481 | 244.877361 | -300.0 | -4088.697667 | NaN | NaN |
| 88 | @RUBIA1 | -2.693851e+05 | -0.005498 | 0.00350 | -0.000000 | 0.005000 | 3.690207 | -0.005499 | -0.005499 | 0.000000 | 1.0 | 0.997252 | 0.0 | -143996 | -143996.0 | 1.870782 | 2.816410 | 1.039225e+07 | 19.555577 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 102000412 | 0.0050 | 1.908205e+08 | GS | apac | availability | 0 | 1.450036 | 1.177609 | 0.177609 | -0.168048 | 2442.476109 | 1.000000 | AU | 1 | -2.693851e+05 | 2.693851e+05 | 0.000000 | 0.000000 | 0.0 | 45269.631776 | 0.168048 | -3.906181e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @SAWAI1 | -4.392977e+05 | -0.008965 | 0.00300 | -0.000000 | 0.005000 | 6.017777 | -0.008968 | -0.008887 | 0.000081 | 1.0 | 0.708132 | 300.0 | -33300 | -33000.0 | 13.192123 | 1991.192400 | 6.746000e+05 | 8.891335 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 16431618 | 0.0050 | 2.167679e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.025986 | 1734.360775 | 1.000000 | JP | 100 | -4.353401e+05 | 4.353401e+05 | 3957.636935 | 3957.636935 | 1.0 | 11312.920255 | 0.025986 | -6.788787e+04 | 617.162465 | -102.844730 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SEMBC3 | -1.844555e+05 | -0.003764 | 0.00400 | -0.000000 | 0.005000 | 2.526788 | -0.003766 | -0.003766 | 0.000000 | 1.0 | 1.000000 | 0.0 | -45300 | -45300.0 | 4.071865 | 5.383600 | 2.250500e+06 | 9.204081 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-24 | 2024-10-24 | 61755549 | 0.0050 | 2.514603e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.023324 | 7278.658327 | 1.000000 | SG | 100 | -1.844555e+05 | 1.844555e+05 | 0.000000 | 0.000000 | 0.0 | 4302.263341 | 0.023324 | -5.031488e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SEMBC4 | -1.431002e+05 | -0.002920 | 0.00400 | -0.000000 | 0.012500 | 4.900693 | -0.002921 | -0.002761 | 0.000160 | 1.0 | 1.000000 | 5300.0 | -96600 | -91300.0 | 1.481369 | 1.965100 | 2.134140e+07 | 31.859300 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-24 | 2024-10-24 | 67180436 | 0.0125 | 9.951901e+07 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.087311 | 5054.220080 | 1.000000 | SG | 100 | -1.352490e+05 | 1.352490e+05 | 7851.254963 | 7851.254963 | 1.0 | 11808.665915 | 0.087311 | -1.026396e+05 | 5958.270208 | -685.497583 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SERCO6 | -4.912970e+04 | -0.001003 | 0.00475 | -0.000000 | 0.035000 | 4.711068 | -0.001003 | -0.001003 | 0.000000 | 1.0 | 0.331807 | 0.0 | -14000 | -14000.0 | 3.509265 | 113.870810 | 1.229488e+06 | 4.367172 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 4617514 | 0.0350 | 1.620408e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.049532 | 1050.444165 | 1.000000 | TW | 1000 | -4.912970e+04 | 4.912970e+04 | 0.000000 | 0.000000 | 0.0 | 2433.517006 | 0.049532 | -4.349625e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @SHINK7 | 8.747895e+04 | 0.001785 | 0.00475 | 1.138425 | 0.000000 | -0.000000 | 0.001786 | 0.001786 | 0.000000 | 1.0 | 1.000000 | 0.0 | 246000 | 246000.0 | 0.355605 | 11.410901 | 5.618614e+07 | 19.999206 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 180404680 | 0.0050 | 6.415289e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.088122 | 6101.346987 | 1.000000 | TW | 1000 | 8.747895e+04 | 8.747895e+04 | 0.000000 | 0.000000 | 0.0 | 7708.855458 | 0.088122 | 3.371990e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @SHOWA14 | 4.108754e+05 | 0.008385 | 0.00300 | 3.377058 | 0.000000 | -0.000000 | 0.008388 | 0.009012 | 0.000624 | 1.0 | 0.427394 | 900.0 | 12100 | 13000.0 | 33.956644 | 5153.914100 | 1.738000e+05 | 5.929176 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 4303701 | 0.0050 | 1.461392e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.139926 | 1046.776712 | 0.999898 | JP | 100 | 4.414364e+05 | 4.414364e+05 | 30560.979646 | 30560.979646 | 1.0 | 61768.355471 | 0.139926 | 4.506822e+05 | 31201.077413 | 4276.270763 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @SIGUR1 | 2.278620e+05 | 0.004650 | 0.00475 | 2.965327 | 0.000000 | -0.000000 | 0.004652 | 0.004652 | 0.000000 | 1.0 | 0.474550 | 0.0 | 92000 | 92000.0 | 2.476761 | 79.572693 | 3.052465e+06 | 7.576669 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 9593035 | 0.0175 | 2.375965e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.044188 | 1162.270513 | 1.000000 | TW | 1000 | 2.278620e+05 | 2.278620e+05 | 0.000000 | 0.000000 | 0.0 | 10068.853528 | 0.044188 | 1.484342e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SINGA36 | -5.205059e+05 | -0.010623 | 0.00400 | -0.000000 | 0.005000 | 7.130218 | -0.010626 | -0.010626 | 0.000000 | 1.0 | 1.000000 | 0.0 | -183200 | -183200.0 | 2.841190 | 3.742400 | 2.801100e+06 | 7.963564 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-24 | 2024-10-24 | 54394108 | 0.0050 | 1.545440e+08 | GS | apac | availability | 0 | 0.281786 | 0.346262 | -0.653738 | -0.144932 | 4247.774233 | 1.000000 | SG | 100 | -5.205059e+05 | 5.205059e+05 | 0.000000 | 0.000000 | 0.0 | 75437.821582 | 0.144932 | -1.466713e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SMINV1 | -6.433778e+05 | -0.013130 | 0.01000 | -0.000000 | 0.040000 | 70.507158 | -0.013134 | -0.000000 | 0.013134 | 0.0 | 0.000000 | 38730.0 | -38730 | 0.0 | 16.611872 | 955.659670 | 1.190530e+05 | 1.968752 | SM.PS | PSE | PHL | PH | True | 0 | 2024-10-24 | 2024-10-24 | 74844 | 0.0400 | 1.243299e+06 | GS | apac | availability | 0 | 0.276126 | 0.334179 | -0.665821 | -0.127216 | 20300.088019 | 0.994740 | PH | 10 | 0.000000e+00 | 0.000000e+00 | 643377.813813 | 643377.813813 | 1.0 | -0.000000 | 0.127216 | 0.000000e+00 | 177653.585980 | -81847.808126 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @SMSCO1 | 5.591706e+05 | 0.011412 | 0.00300 | 4.595923 | 0.000000 | -0.000000 | 0.011415 | 0.012270 | 0.000855 | 1.0 | 0.395956 | 3100.0 | 41400 | 44500.0 | 13.506536 | 2049.545200 | 2.442000e+05 | 3.312917 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 11710375 | 0.0050 | 1.581666e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.106860 | 969.777121 | 0.999999 | JP | 100 | 6.010409e+05 | 6.010409e+05 | 41870.263114 | 41870.263114 | 1.0 | 64227.384090 | 0.106860 | 4.756214e+05 | 33133.176453 | 4474.267206 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SOSEI1 | -3.476935e+05 | -0.007096 | 0.00300 | -0.000000 | 0.005000 | 4.762925 | -0.007098 | -0.007098 | 0.000000 | 1.0 | 0.281118 | 0.0 | -45400 | -45400.0 | 7.658448 | 1164.607200 | 3.765000e+05 | 2.902364 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 2761365 | 0.0050 | 2.114777e+07 | GS | apac | availability | 0 | 0.442960 | 0.568218 | -0.431782 | -0.137009 | 688.516896 | 1.000000 | JP | 100 | -3.476935e+05 | 3.476935e+05 | 0.000000 | 0.000000 | 0.0 | 47637.182385 | 0.137009 | -1.540142e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @SQUAR6 | -8.209565e+04 | -0.001675 | 0.00300 | -0.000000 | 0.005000 | 1.124598 | -0.001676 | -0.001995 | -0.000319 | 1.0 | 1.000000 | -400.0 | -2100 | -2500.0 | 39.093166 | 5897.406300 | 5.300000e+05 | 20.689229 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 13574234 | 0.0050 | 5.306598e+08 | GS | apac | availability | 400 | 0.549581 | 0.690309 | -0.309691 | -0.040864 | 4502.742187 | 1.000000 | JP | 100 | -9.773291e+04 | 9.773291e+04 | -15637.266258 | 15637.266258 | -1.0 | 3993.712009 | 0.040864 | -5.371213e+04 | -8593.940906 | 638.993921 | -400.0 | -15637.266258 | NaN | NaN |
| 101 | @START24 | 6.300394e+05 | 0.012858 | 0.00300 | 5.178406 | 0.000000 | -0.000000 | 0.012862 | 0.012862 | 0.000000 | 1.0 | 1.000000 | 0.0 | 18400 | 18400.0 | 34.241271 | 5206.214900 | 1.106700e+06 | 38.138130 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 29173984 | 0.0050 | 9.989543e+08 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.084320 | 5041.421041 | 1.000000 | JP | 100 | 6.300394e+05 | 6.300394e+05 | 0.000000 | 0.000000 | 0.0 | 53124.736840 | 0.084320 | 2.773659e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @SUMCO2 | -2.787225e+04 | -0.000569 | 0.00300 | -0.000000 | 0.005000 | 0.381812 | -0.000569 | -0.000510 | 0.000059 | 1.0 | 1.000000 | 300.0 | -2900 | -2600.0 | 9.611120 | 1458.280300 | 4.072000e+06 | 39.305758 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 74579066 | 0.0050 | 7.167884e+08 | GS | apac | availability | 0 | 1.127348 | 1.091813 | 0.091813 | -0.022585 | 3365.574437 | 1.000000 | JP | 100 | -2.498891e+04 | 2.498891e+04 | 2883.336091 | 2883.336091 | 1.0 | 564.378311 | 0.022585 | -2.817121e+04 | 3250.524387 | -65.120574 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @SUNNY10 | 1.482161e+05 | 0.003025 | 0.00375 | 1.522768 | 0.000000 | -0.000000 | 0.003026 | 0.003785 | 0.000760 | 1.0 | 1.000000 | 6000.0 | 23900 | 29900.0 | 6.201510 | 48.820496 | 1.473896e+07 | 92.580479 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 90578148 | 0.0050 | 5.617213e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.238552 | 4345.244287 | 1.000000 | XH | 2000 | 1.854252e+05 | 1.854252e+05 | 37209.061596 | 37209.061596 | 1.0 | 44233.456749 | 0.238552 | 4.191590e+05 | 84112.177441 | 8876.278946 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @SUPRE12 | -2.653441e+05 | -0.005415 | 0.00475 | -0.000000 | 0.030000 | 21.809104 | -0.005417 | -0.005417 | 0.000000 | 1.0 | 0.276254 | 0.0 | -124000 | -124000.0 | 2.139872 | 68.929093 | 2.017028e+06 | 4.336887 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 6199750 | 0.0275 | 1.326667e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.109252 | 1120.037301 | 1.000000 | TW | 1000 | -2.653441e+05 | 2.653441e+05 | 0.000000 | 0.000000 | 0.0 | 28989.321249 | 0.109252 | -1.333089e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @SWIRE4 | -2.463299e+05 | -0.005027 | 0.00375 | -0.000000 | 0.005000 | 3.374382 | -0.005029 | -0.005029 | 0.000000 | 1.0 | 1.000000 | 0.0 | -29500 | -29500.0 | 8.350166 | 64.959000 | 1.131796e+06 | 9.459277 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 51146761 | 0.0050 | 4.270839e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | -0.027732 | 3137.767926 | 1.000000 | HK | 500 | -2.463299e+05 | 2.463299e+05 | 0.000000 | 0.000000 | 0.0 | 6831.212306 | 0.027732 | -1.341404e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @TAIHE5 | -5.984974e+05 | -0.012214 | 0.00300 | -0.000000 | 0.005000 | 8.198595 | -0.012218 | -0.012264 | -0.000046 | 1.0 | 1.000000 | -100.0 | -26500 | -26600.0 | 22.584809 | 3436.219800 | 4.832000e+05 | 10.990445 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 27708338 | 0.0050 | 6.257875e+08 | GS | apac | availability | 100 | 0.966520 | 0.918457 | -0.081543 | -0.008354 | 2669.333793 | 1.000000 | JP | 100 | -6.007559e+05 | 6.007559e+05 | -2258.480887 | 2258.480887 | -1.0 | 5018.546042 | 0.008354 | -5.806427e+05 | -2182.867246 | 18.866714 | -100.0 | -2258.480887 | NaN | NaN |
| 107 | @TAYAE1 | -2.525688e+05 | -0.005154 | 0.00475 | -0.000000 | 0.065000 | 44.978010 | -0.005156 | -0.005156 | 0.000000 | 1.0 | 0.077043 | 0.0 | -171000 | -171000.0 | 1.477011 | 47.282807 | 5.470852e+06 | 8.069039 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 2384060 | 0.0725 | 3.521282e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.100381 | 1142.699783 | 1.000000 | TW | 1000 | -2.525688e+05 | 2.525688e+05 | 0.000000 | 0.000000 | 0.0 | 25352.997131 | 0.100381 | -6.240500e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @TECHN58 | 2.641094e+05 | 0.005390 | 0.00350 | 2.532556 | 0.000000 | -0.000000 | 0.005392 | 0.005392 | 0.000000 | 1.0 | 1.000000 | 0.0 | 16174 | 16174.0 | 16.329256 | 24.349213 | 5.501210e+05 | 8.949696 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 61189895 | 0.0050 | 9.991855e+08 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.010354 | 4898.614734 | 0.999999 | AU | 1 | 2.641094e+05 | 2.641094e+05 | 0.000000 | 0.000000 | 0.0 | -2734.583828 | 0.010354 | 9.111051e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @TECMO3 | 5.198792e+05 | 0.010610 | 0.00300 | 4.272980 | 0.000000 | -0.000000 | 0.010613 | 0.010613 | 0.000000 | 1.0 | 0.547726 | 0.0 | 52100 | 52100.0 | 9.978488 | 1519.523000 | 7.445000e+05 | 7.488233 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 7297704 | 0.0050 | 7.282005e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.078132 | 1341.495088 | 1.000000 | JP | 100 | 5.198792e+05 | 5.198792e+05 | 0.000000 | 0.000000 | 0.0 | 40618.992340 | 0.078132 | 2.559988e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TELEK12 | 7.354724e+05 | 0.015010 | 0.01000 | 20.149928 | 0.000000 | -0.000000 | 0.015015 | 0.015015 | 0.000000 | 1.0 | 0.000001 | 0.0 | 3892500 | 3892500.0 | 0.188946 | 2946.962000 | 9.942369e+07 | 18.830195 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.090059 | 18717.409964 | 1.000000 | ID | 100 | 7.354724e+05 | 7.354724e+05 | 0.000000 | 0.000000 | 0.0 | 66235.548391 | 0.090059 | 8.942637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @TELEK13 | 5.476192e+05 | 0.011176 | 0.00900 | 13.502939 | 0.000000 | -0.000000 | 0.011180 | 0.011180 | 0.000000 | 1.0 | 0.000001 | 0.0 | 362400 | 362400.0 | 1.511091 | 6.569200 | 4.283981e+06 | 6.502386 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.000074 | 5799.117719 | 1.000000 | MY | 100 | 5.476192e+05 | 5.476192e+05 | 0.000000 | 0.000000 | 0.0 | 40.763040 | 0.000074 | 8.288689e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @TELIX1 | -4.048657e+05 | -0.008263 | 0.00350 | -0.000000 | 0.005000 | 5.546105 | -0.008265 | -0.008265 | 0.000000 | 1.0 | 1.000000 | 0.0 | -28705 | -28705.0 | 14.104361 | 20.999741 | 9.200680e+05 | 12.909191 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 25742540 | 0.0050 | 3.630821e+08 | GS | apac | availability | 0 | 0.678650 | 0.756338 | -0.243662 | -0.212377 | 4720.494854 | 1.000000 | AU | 1 | -4.048657e+05 | 4.048657e+05 | 0.000000 | 0.000000 | 0.0 | 85984.050950 | 0.212377 | -2.747620e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TENAG2 | 8.862570e+04 | 0.001809 | 0.00900 | 2.185291 | 0.000000 | -0.000000 | 0.001809 | 0.001809 | 0.000000 | 1.0 | 0.000001 | 0.0 | 26600 | 26600.0 | 3.331793 | 14.435800 | 1.354679e+07 | 45.184540 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | 0.028393 | 19367.541811 | 1.000000 | MY | 100 | 8.862570e+04 | 8.862570e+04 | 0.000000 | 0.000000 | 0.0 | 2516.360441 | 0.028393 | 1.504316e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @TERUM2 | -8.502350e+05 | -0.017352 | 0.00300 | -0.000000 | 0.005000 | 11.647055 | -0.017357 | -0.016499 | 0.000858 | 1.0 | 1.000000 | 2200.0 | -44500 | -42300.0 | 19.106404 | 2894.569100 | 2.877600e+06 | 55.134285 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 310597971 | 0.0050 | 5.934410e+09 | GS | apac | availability | 0 | 0.735684 | 0.756305 | -0.243695 | -0.011734 | 28481.858514 | 1.000000 | JP | 100 | -8.082009e+05 | 8.082009e+05 | 42034.089029 | 42034.089029 | 1.0 | 9483.601068 | 0.011734 | -5.945807e+05 | 30923.820344 | -493.236935 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TINGY3 | 2.589504e+05 | 0.005285 | 0.00375 | 2.660449 | 0.000000 | -0.000000 | 0.005286 | 0.005286 | 0.000000 | 1.0 | 1.000000 | 0.0 | 168000 | 168000.0 | 1.541371 | 11.986901 | 7.097164e+06 | 10.945667 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 269407965 | 0.0050 | 4.152577e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.160410 | 2865.969425 | 1.000000 | XH | 2000 | 2.589504e+05 | 2.589504e+05 | 0.000000 | 0.000000 | 0.0 | 41538.272677 | 0.160410 | 1.637558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @TOBUR1 | 5.793427e+05 | 0.011823 | 0.00300 | 4.761721 | 0.000000 | -0.000000 | 0.011827 | 0.011827 | 0.000000 | 1.0 | 1.000000 | 0.0 | 35900 | 35900.0 | 16.137680 | 2443.680500 | 5.011000e+05 | 8.105433 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 24969446 | 0.0050 | 4.029489e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.024973 | 3247.149083 | 1.000000 | JP | 100 | 5.793427e+05 | 5.793427e+05 | 0.000000 | 0.000000 | 0.0 | 14467.647381 | 0.024973 | 1.218706e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @UMAXD1 | -1.921517e+04 | -0.000392 | 0.00475 | -0.000000 | 0.050000 | 2.632215 | -0.000392 | -0.000392 | 0.000000 | 1.0 | 0.045220 | 0.0 | -4000 | -4000.0 | 4.803793 | 155.132510 | 8.323940e+05 | 4.028055 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 457093 | 0.1025 | 2.195780e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.030041 | 627.534310 | 0.995003 | TW | 1000 | -1.921517e+04 | 1.921517e+04 | 0.000000 | 0.000000 | 0.0 | 577.236895 | 0.030041 | -4.889308e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @USSCO1 | 6.101771e+05 | 0.012453 | 0.00300 | 5.015154 | 0.000000 | -0.000000 | 0.012457 | 0.012388 | -0.000069 | 1.0 | 1.000000 | -400.0 | 72300 | 71900.0 | 8.439517 | 1274.382600 | 9.581301e+06 | 80.822395 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 63042855 | 0.0050 | 5.320512e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.047858 | 4337.911633 | 1.000000 | JP | 100 | 6.068013e+05 | 6.068013e+05 | -3375.806719 | 3375.806719 | -1.0 | 29040.367969 | 0.047858 | 1.865867e+05 | -1038.034374 | -161.559766 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @VOLTR2 | 1.341319e+05 | 0.002737 | 0.00475 | 1.745552 | 0.000000 | -0.000000 | 0.002738 | 0.002738 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 67.065945 | 2136.527900 | 7.327500e+04 | 4.883464 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 1785919 | 0.0250 | 1.197743e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.066501 | 5883.062728 | 1.000000 | TW | 1000 | 1.341319e+05 | 1.341319e+05 | 0.000000 | 0.000000 | 0.0 | 8919.867058 | 0.066501 | 1.150266e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @WESTH11 | -2.054079e+05 | -0.004192 | 0.00300 | -0.000000 | 0.005000 | 2.813807 | -0.004193 | -0.004106 | 0.000087 | 1.0 | 0.268069 | 300.0 | -14400 | -14100.0 | 14.264438 | 2149.722700 | 4.649000e+05 | 6.615298 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 1622916 | 0.0050 | 2.314998e+07 | GS | apac | availability | 0 | 0.599187 | 0.657595 | -0.342405 | -0.081938 | 656.556258 | 0.985460 | JP | 100 | -2.011286e+05 | 2.011286e+05 | 4279.331458 | 4279.331458 | 1.0 | 16480.042750 | 0.081938 | -1.205135e+05 | 2564.118054 | -350.639207 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @WHITE61 | -4.356683e+05 | -0.008891 | 0.00350 | -0.000000 | 0.005000 | 5.968059 | -0.008894 | -0.008347 | 0.000547 | 1.0 | 1.000000 | 6093.0 | -99098 | -93005.0 | 4.396338 | 6.653840 | 7.298762e+06 | 32.447909 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 32043629 | 0.0050 | 1.408746e+08 | GS | apac | availability | 0 | 0.382447 | 0.453176 | -0.546824 | -0.147781 | 3677.979662 | 1.000000 | AU | 1 | -4.088814e+05 | 4.088814e+05 | 26786.885791 | 26786.885791 | 1.0 | 60424.803729 | 0.147781 | -1.563756e+05 | 10244.570420 | -3958.586411 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @WISTR2 | -4.342130e+04 | -0.000886 | 0.00475 | -0.000000 | 0.030000 | 3.568874 | -0.000886 | -0.000886 | 0.000000 | 1.0 | 0.298723 | 0.0 | -12000 | -12000.0 | 3.618442 | 117.026100 | 1.886321e+06 | 6.885919 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 4031910 | 0.0325 | 1.458923e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.041845 | 1404.688558 | 1.000000 | TW | 1000 | -4.342130e+04 | 4.342130e+04 | 0.000000 | 0.000000 | 0.0 | 1816.946562 | 0.041845 | -3.195091e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @WUXIA6 | 3.007797e+04 | 0.000614 | 0.00375 | 0.309020 | 0.000000 | -0.000000 | 0.000614 | 0.000614 | 0.000000 | 1.0 | 0.929586 | 0.0 | 4500 | 4500.0 | 6.683993 | 51.300400 | 6.784938e+06 | 44.783403 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 6819427 | 0.0550 | 4.558100e+07 | GS | apac | availability | 0 | 1.740478 | 1.606639 | 0.606639 | 0.117746 | 2276.748603 | 1.000000 | XH | 2000 | 3.007797e+04 | 3.007797e+04 | 0.000000 | 0.000000 | 0.0 | 3541.565758 | 0.117746 | 5.235006e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @XINTE1 | 1.467340e+05 | 0.002995 | 0.00475 | 1.909553 | 0.000000 | -0.000000 | 0.002996 | 0.002996 | 0.000000 | 1.0 | 0.227176 | 0.0 | 21000 | 21000.0 | 6.987336 | 226.307210 | 2.300000e+06 | 16.236403 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 1592593 | 0.0550 | 1.112798e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.044156 | 1118.706360 | 1.000000 | TW | 1000 | 1.467340e+05 | 1.467340e+05 | 0.000000 | 0.000000 | 0.0 | 6479.156450 | 0.044156 | 8.213609e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @YAKUL2 | 4.465663e+05 | 0.009114 | 0.00300 | 3.670408 | 0.000000 | -0.000000 | 0.009117 | 0.009559 | 0.000443 | 1.0 | 1.000000 | 1000.0 | 20600 | 21600.0 | 21.677975 | 3274.817900 | 1.135700e+06 | 24.618307 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 31561695 | 0.0050 | 6.841936e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.049819 | 7415.833910 | 1.000000 | JP | 100 | 4.682442e+05 | 4.682442e+05 | 21677.974516 | 21677.974516 | 1.0 | 23327.658287 | 0.049819 | 1.757778e+05 | 8137.860389 | 1079.984180 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @YANGM3 | 2.500000e+05 | 0.005102 | 0.00475 | 3.253425 | 0.000000 | -0.000000 | 0.005104 | 0.004755 | -0.000349 | 1.0 | 1.000000 | -8000.0 | 117000 | 109000.0 | 2.136752 | 68.442505 | 2.660788e+07 | 56.806715 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 30463288 | 0.0225 | 6.509250e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.097599 | 7461.760233 | 1.000000 | TW | 1000 | 2.329060e+05 | 2.329060e+05 | -17094.017627 | 17094.017627 | -1.0 | 22731.395075 | 0.097599 | 1.417113e+05 | -10400.831175 | -1668.359272 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @YANZH2 | -6.382667e+05 | -0.013026 | 0.00375 | -0.000000 | 0.020000 | 34.973520 | -0.013030 | -0.013030 | 0.000000 | 1.0 | 1.000000 | 0.0 | -468000 | -468000.0 | 1.363818 | 10.604400 | 3.100765e+07 | 42.306334 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 60153299 | 0.0175 | 8.203814e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | 0.003656 | 4335.426332 | 1.000000 | XH | 2000 | -6.382667e+05 | 6.382667e+05 | 0.000000 | 0.000000 | 0.0 | -2333.494696 | 0.003656 | -6.011739e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ZTOEX4 | 2.892644e+04 | 0.000590 | 0.00375 | 0.297189 | 0.000000 | -0.000000 | 0.000591 | 0.000000 | -0.000591 | 1.0 | 0.000001 | 0.0 | 1150 | 1150.0 | 25.153430 | 195.742910 | 1.176857e+06 | 29.638771 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.252845 | 11399.013358 | 1.000000 | XH | 2000 | 2.892644e+04 | 2.892644e+04 | 0.000000 | 0.000000 | 0.0 | 7313.904201 | 0.252845 | 3.361277e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @FUJIP6 | 5.612358e+05 | 0.011454 | 0.00300 | 4.612897 | 0.000000 | -0.000000 | 0.011458 | 0.011753 | 0.000295 | 1.0 | 1.000000 | 600.0 | 23300 | 23900.0 | 24.087374 | 3646.490300 | 1.707900e+06 | 41.223503 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 237640293 | 0.0050 | 5.724131e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.081505 | 29961.729323 | 1.000000 | JP | 100 | 5.756882e+05 | 5.756882e+05 | 14452.424293 | 14452.424293 | 1.0 | 46921.238045 | 0.081505 | 2.701853e+05 | 6782.893994 | 1177.939030 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @JAPAN372 | 3.102217e+05 | 0.006331 | 0.00300 | 2.549768 | 0.000000 | -0.000000 | 0.006333 | 0.005941 | -0.000392 | 1.0 | 1.000000 | -2100.0 | 33900 | 31800.0 | 9.151084 | 1387.263200 | 5.087000e+06 | 46.711950 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 248361080 | 0.0050 | 2.272773e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.103431 | 29340.559526 | 1.000000 | JP | 100 | 2.910045e+05 | 2.910045e+05 | -19217.276187 | 19217.276187 | -1.0 | 30098.900113 | 0.103431 | 1.511083e+05 | -9978.853299 | -1987.663215 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @TOKIM1 | -2.579778e+04 | -0.000526 | 0.00300 | -0.000000 | 0.007500 | 0.530091 | -0.000527 | -0.000405 | 0.000122 | 1.0 | 0.047852 | 300.0 | -1300 | -1000.0 | 19.844448 | 3010.254400 | 3.160000e+05 | 6.296478 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 116816 | 0.0075 | 2.318149e+06 | GS | apac | availability | 0 | 1.280637 | 1.196768 | 0.196768 | -0.019286 | 315.151451 | 0.740838 | JP | 100 | -1.984445e+04 | 1.984445e+04 | 5953.334437 | 5953.334437 | 1.0 | 382.720279 | 0.019286 | -2.541353e+04 | 7624.059093 | -114.816084 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @COMTR7 | -9.531163e+04 | -0.001945 | 0.00475 | -0.000000 | 0.050000 | 13.056388 | -0.001946 | -0.001946 | 0.000000 | 1.0 | 0.003114 | 0.0 | -35000 | -35000.0 | 2.723189 | 88.229905 | 1.064000e+06 | 2.928337 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 21000 | 0.0625 | 5.718698e+04 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.141018 | 107.037407 | 0.999576 | TW | 1000 | -9.531163e+04 | 9.531163e+04 | 0.000000 | 0.000000 | 0.0 | 13440.683917 | 0.141018 | -2.930426e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @EZCON1 | -3.256598e+04 | -0.000665 | 0.00475 | -0.000000 | 0.097500 | 8.699130 | -0.000665 | -0.000665 | 0.000000 | 1.0 | 0.124535 | 0.0 | -2000 | -2000.0 | 16.282988 | 507.049320 | 1.157013e+07 | 183.000381 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 372637 | 0.1000 | 6.067644e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.129832 | 1132.515252 | 1.000000 | TW | 1000 | -3.256598e+04 | 3.256598e+04 | 0.000000 | 0.000000 | 0.0 | 4228.092677 | 0.129832 | -3.340513e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @HSINL1 | -4.886144e+04 | -0.000997 | 0.00475 | -0.000000 | 0.077500 | 10.374689 | -0.000997 | -0.000997 | 0.000000 | 1.0 | 0.006204 | 0.0 | -32000 | -32000.0 | 1.526920 | 49.114502 | 5.254000e+06 | 8.049398 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 167000 | 0.0750 | 2.549956e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.093488 | 79.450104 | 0.991115 | TW | 1000 | -4.886144e+04 | 4.886144e+04 | 0.000000 | 0.000000 | 0.0 | 4567.971227 | 0.093488 | -2.476700e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @SANDF1 | -2.127203e+05 | -0.004341 | 0.00350 | -0.000000 | 0.005000 | 2.913976 | -0.004343 | -0.004001 | 0.000342 | 1.0 | 1.000000 | 2343.0 | -29755 | -27412.0 | 7.149060 | 10.714370 | 8.018960e+05 | 5.740502 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 74807694 | 0.0050 | 5.348047e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.037897 | 3277.132460 | 1.000000 | AU | 1 | -1.959700e+05 | 1.959700e+05 | 16750.247194 | 16750.247194 | 1.0 | 7426.629733 | 0.037897 | -2.532611e+05 | 21647.118631 | -634.780150 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @TELST3 | 1.053101e+06 | 0.021492 | 0.00350 | 10.098230 | 0.000000 | -0.000000 | 0.021499 | 0.016865 | -0.004634 | 1.0 | 1.000000 | -88020.0 | 408336 | 320316.0 | 2.579006 | 3.846020 | 1.617536e+07 | 41.565262 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 1220655752 | 0.0050 | 3.148079e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | -0.013577 | 29798.941238 | 1.000000 | AU | 1 | 8.260970e+05 | 8.260970e+05 | -227004.146117 | 227004.146117 | -1.0 | -11215.603097 | 0.013577 | 4.690089e+04 | -12887.949674 | 3081.948403 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @VIVAE2 | -6.422949e+05 | -0.013108 | 0.00350 | -0.000000 | 0.005000 | 8.798560 | -0.013112 | -0.013112 | 0.000000 | 1.0 | 0.812386 | 0.0 | -365522 | -365522.0 | 1.757199 | 2.655590 | 7.590410e+06 | 13.467638 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 200536832 | 0.0050 | 3.523831e+08 | GS | apac | availability | 0 | 0.270576 | 0.352946 | -0.647054 | -0.132944 | 1989.701611 | 1.000000 | AU | 1 | -6.422949e+05 | 6.422949e+05 | 0.000000 | 0.000000 | 0.0 | 85389.550806 | 0.132944 | -1.737894e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @CHINA173 | -1.007167e+05 | -0.002055 | 0.00375 | -0.000000 | 0.005000 | 1.379680 | -0.002056 | -0.002056 | 0.000000 | 1.0 | 1.000000 | 0.0 | -51500 | -51500.0 | 1.955663 | 15.267801 | 2.536370e+07 | 49.824103 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 512671243 | 0.0050 | 1.002612e+09 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.079187 | 7277.531469 | 1.000000 | HK | 500 | -1.007167e+05 | 1.007167e+05 | 0.000000 | 0.000000 | 0.0 | -7975.439648 | 0.079187 | -1.941951e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @CYBER34 | -4.558591e+04 | -0.000930 | 0.00300 | -0.000000 | 0.005000 | 0.624464 | -0.000931 | -0.000931 | 0.000000 | 1.0 | 1.000000 | 0.0 | -6900 | -6900.0 | 6.606653 | 1001.045000 | 2.508800e+06 | 16.623675 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 93869691 | 0.0050 | 6.201645e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | 0.000706 | 3345.241743 | 1.000000 | JP | 100 | -4.558591e+04 | 4.558591e+04 | 0.000000 | 0.000000 | 0.0 | -32.181628 | 0.000706 | -1.470593e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @DAINI10 | -1.586669e+05 | -0.003238 | 0.00300 | -0.000000 | 0.005000 | 2.173519 | -0.003239 | -0.003004 | 0.000235 | 1.0 | 0.320545 | 2800.0 | -38600 | -35800.0 | 4.110541 | 620.782720 | 2.170500e+06 | 8.918808 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 12200358 | 0.0050 | 5.015007e+07 | GS | apac | availability | 0 | 0.619307 | 0.691665 | -0.308335 | -0.054973 | 785.080786 | 1.000000 | JP | 100 | -1.471574e+05 | 1.471574e+05 | 11509.515141 | 11509.515141 | 1.0 | 8089.652267 | 0.054973 | -9.113553e+04 | 7127.918562 | -632.710233 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @SHINF2 | -1.174434e+05 | -0.002397 | 0.00475 | -0.000000 | 0.090000 | 28.958644 | -0.002398 | -0.002398 | 0.000000 | 1.0 | 0.008267 | 0.0 | -30000 | -30000.0 | 3.914780 | 126.060400 | 1.223800e+06 | 4.812300 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 73425 | 0.0925 | 2.874427e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.141666 | 389.181079 | 1.000000 | TW | 1000 | -1.174434e+05 | 1.174434e+05 | 0.000000 | 0.000000 | 0.0 | 16637.703015 | 0.141666 | -9.982776e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @ULVAC1 | -5.526791e+04 | -0.001128 | 0.00300 | -0.000000 | 0.005000 | 0.757095 | -0.001128 | -0.001034 | 0.000094 | 1.0 | 0.928123 | 100.0 | -1200 | -1100.0 | 46.056594 | 7002.558600 | 2.322000e+05 | 10.762827 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 7870188 | 0.0050 | 3.624741e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | 0.023834 | 2273.166510 | 1.000000 | JP | 100 | -5.066225e+04 | 5.066225e+04 | 4605.659441 | 4605.659441 | 1.0 | -1207.462483 | 0.023834 | -6.148224e+04 | 5589.294951 | 109.769317 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @RAMSA1 | -2.373898e+05 | -0.004845 | 0.00350 | -0.000000 | 0.005000 | 3.251915 | -0.004846 | -0.004474 | 0.000372 | 1.0 | 1.000000 | 653.0 | -8498 | -7845.0 | 27.934783 | 41.750290 | 2.917380e+05 | 8.137999 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 38453038 | 0.0050 | 1.074177e+09 | GS | apac | availability | 0 | 0.491441 | 0.542767 | -0.457233 | -0.045520 | 5274.239520 | 1.000000 | AU | 1 | -2.191484e+05 | 2.191484e+05 | 18241.413257 | 18241.413257 | 1.0 | 9975.667898 | 0.045520 | -1.076986e+05 | 8964.583735 | -830.351961 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @ABCMA1 | 9.801622e+04 | 0.002000 | 0.00300 | 0.805613 | 0.000000 | -0.000000 | 0.002001 | 0.001878 | -0.000123 | 1.0 | 1.000000 | -300.0 | 4900 | 4600.0 | 20.003310 | 3017.272300 | 4.008000e+05 | 8.004784 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 16696568 | 0.0050 | 3.339866e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.062888 | 2872.854331 | 1.000000 | JP | 100 | 9.201522e+04 | 9.201522e+04 | -6000.992884 | 6000.992884 | -1.0 | 5786.613834 | 0.062888 | 2.734269e+04 | -1783.218854 | -377.387859 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @ALCOR3 | -1.342879e+04 | -0.000274 | 0.00475 | -0.000000 | 0.090000 | 3.311207 | -0.000274 | -0.000274 | 0.000000 | 1.0 | 0.001963 | 0.0 | -3000 | -3000.0 | 4.476262 | 144.149210 | 1.381000e+06 | 6.209684 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 18465 | 0.0825 | 8.265418e+04 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.116459 | 350.124469 | 1.000000 | TW | 1000 | -1.342879e+04 | 1.342879e+04 | 0.000000 | 0.000000 | 0.0 | 1563.902548 | 0.116459 | 7.340295e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ANSEL3 | -3.678487e+05 | -0.007507 | 0.00350 | -0.000000 | 0.005000 | 5.039023 | -0.007510 | -0.007409 | 0.000101 | 1.0 | 1.000000 | 235.0 | -17517 | -17282.0 | 20.999523 | 31.412934 | 1.414850e+05 | 2.969505 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 14075272 | 0.0050 | 2.955740e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.076283 | 3064.755706 | 0.999178 | AU | 1 | -3.629138e+05 | 3.629138e+05 | 4934.888003 | 4934.888003 | 1.0 | 27684.143075 | 0.076283 | -9.663824e+04 | 1314.083205 | -376.447959 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @ASAHI24 | -4.132888e+05 | -0.008434 | 0.00300 | -0.000000 | 0.005000 | 5.661490 | -0.008437 | -0.008189 | 0.000248 | 1.0 | 1.000000 | 400.0 | -13600 | -13200.0 | 30.388880 | 4605.675800 | 3.949000e+05 | 12.038930 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 21668064 | 0.0050 | 6.584682e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.013241 | 6607.592685 | 1.000000 | JP | 100 | -4.011332e+05 | 4.011332e+05 | 12155.551878 | 12155.551878 | 1.0 | -5311.284878 | 0.013241 | -2.434720e+05 | 7377.937988 | 160.948027 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @BAYCU1 | 2.826834e+05 | 0.005769 | 0.00300 | 2.323425 | 0.000000 | -0.000000 | 0.005771 | 0.006033 | 0.000262 | 1.0 | 1.000000 | 400.0 | 8800 | 9200.0 | 32.123118 | 4818.867200 | 9.323000e+05 | 29.737745 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 25027064 | 0.0050 | 8.039473e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.117971 | 4992.299009 | 1.000000 | JP | 100 | 2.955327e+05 | 2.955327e+05 | 12849.247063 | 12849.247063 | 1.0 | 34864.216383 | 0.117971 | 2.523505e+05 | 10971.759982 | 1515.835495 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @CHINA276 | -1.047258e+05 | -0.002137 | 0.00375 | -0.000000 | 0.005000 | 1.434600 | -0.002138 | -0.002138 | 0.000000 | 1.0 | 0.002139 | 0.0 | -42000 | -42000.0 | 2.493471 | 19.288102 | 1.516377e+08 | 376.311170 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642883 | 0.668165 | -0.331835 | 0.080166 | 4438.038536 | 1.000000 | HK | 2000 | -1.047258e+05 | 1.047258e+05 | 0.000000 | 0.000000 | 0.0 | -8395.427555 | 0.080166 | -6.732642e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @CHUGO3 | -2.954655e+05 | -0.006030 | 0.00300 | -0.000000 | 0.005000 | 4.047473 | -0.006032 | -0.006032 | 0.000000 | 1.0 | 0.990717 | 0.0 | -42900 | -42900.0 | 6.887308 | 1043.700700 | 1.121400e+06 | 7.747185 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 30523216 | 0.0050 | 2.102228e+08 | GS | apac | availability | 0 | 0.336642 | 0.408552 | -0.591448 | -0.064553 | 2426.471825 | 1.000000 | JP | 100 | -2.954655e+05 | 2.954655e+05 | 0.000000 | 0.000000 | 0.0 | 19073.234819 | 0.064553 | -9.946620e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @CITIC10 | -4.787901e+05 | -0.009771 | 0.00375 | -0.000000 | 0.005000 | 6.558768 | -0.009774 | -0.009774 | 0.000000 | 1.0 | 1.000000 | 0.0 | -398000 | -398000.0 | 1.202990 | 9.376400 | 1.360586e+07 | 16.413925 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 544065709 | 0.0050 | 6.545057e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.110584 | 9448.728779 | 1.000000 | XH | 2000 | -4.787901e+05 | 4.787901e+05 | 0.000000 | 0.000000 | 0.0 | -52946.700057 | 0.110584 | -6.413590e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CSLNP2 | -6.546392e+05 | -0.013360 | 0.00350 | -0.000000 | 0.005000 | 8.967660 | -0.013364 | -0.004998 | 0.008367 | 1.0 | 1.000000 | 2106.0 | -3364 | -1258.0 | 194.601424 | 291.990730 | 5.108710e+05 | 99.665642 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 50203825 | 0.0050 | 9.769736e+09 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.007406 | 94227.286189 | 1.000000 | AU | 1 | -2.448086e+05 | 2.448086e+05 | 409830.599393 | 409830.599393 | 1.0 | 1812.973030 | 0.007406 | -5.007400e+03 | 8382.817343 | -3035.072497 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @DENAC1 | -5.203707e+04 | -0.001062 | 0.00300 | -0.000000 | 0.005000 | 0.712837 | -0.001062 | -0.001062 | 0.000000 | 1.0 | 0.507499 | 0.0 | -4500 | -4500.0 | 11.563793 | 1754.203400 | 7.046000e+05 | 8.181444 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 16203455 | 0.0050 | 1.873734e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.049184 | 1242.970036 | 1.000000 | JP | 100 | -5.203707e+04 | 5.203707e+04 | 0.000000 | 0.000000 | 0.0 | 2559.382525 | 0.049184 | -3.180955e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @GENES62 | -2.538927e+05 | -0.005181 | 0.00350 | -0.000000 | 0.005000 | 3.477983 | -0.005183 | -0.005014 | 0.000169 | 1.0 | 0.788067 | 4847.0 | -148438 | -143591.0 | 1.710430 | 2.534200 | 8.729465e+06 | 14.780653 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 163468238 | 0.0050 | 2.796009e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.131312 | 1930.139348 | 0.979875 | AU | 1 | -2.456023e+05 | 2.456023e+05 | 8290.452286 | 8290.452286 | 1.0 | 32250.636949 | 0.131312 | -8.134036e+04 | 2745.692485 | -1088.639520 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @HANKY4 | 1.773490e+04 | 0.000362 | 0.00300 | 0.145766 | 0.000000 | -0.000000 | 0.000362 | 0.000251 | -0.000111 | 1.0 | 0.571851 | -400.0 | 1300 | 900.0 | 13.642231 | 2067.879200 | 4.498000e+05 | 6.156757 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 5937602 | 0.0050 | 8.100214e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.027053 | 1400.581967 | 0.999989 | JP | 100 | 1.227801e+04 | 1.227801e+04 | -5456.892272 | 5456.892272 | -1.0 | 332.156149 | 0.027053 | 5.834241e+03 | -2592.995990 | -147.624955 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @JAPAN205 | -3.859010e+05 | -0.007876 | 0.00300 | -0.000000 | 0.005000 | 5.286316 | -0.007878 | -0.007520 | 0.000358 | 1.0 | 1.000000 | 500.0 | -11000 | -10500.0 | 35.081913 | 5307.011800 | 1.601000e+05 | 5.624045 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 8668316 | 0.0050 | 3.041011e+08 | GS | apac | availability | 0 | 0.596782 | 0.601506 | -0.398494 | -0.083896 | 3267.719868 | 1.000000 | JP | 100 | -3.683601e+05 | 3.683601e+05 | 17540.956479 | 17540.956479 | 1.0 | 30904.082948 | 0.083896 | -2.198305e+05 | 10468.119387 | -1471.622998 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @KAOCO2 | -3.719960e+05 | -0.007592 | 0.00300 | -0.000000 | 0.005000 | 5.095836 | -0.007594 | -0.007594 | 0.000000 | 1.0 | 1.000000 | 0.0 | -8300 | -8300.0 | 44.818799 | 6802.996100 | 7.103000e+05 | 31.985227 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 80298019 | 0.0050 | 3.598861e+09 | GS | apac | availability | 0 | 0.169955 | 0.321149 | -0.678851 | -0.001034 | 20881.078272 | 1.000000 | JP | 100 | -3.719960e+05 | 3.719960e+05 | 0.000000 | 0.000000 | 0.0 | 384.698368 | 0.001034 | -6.322253e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @KEISE2 | 1.303061e+05 | 0.002659 | 0.00300 | 1.071009 | 0.000000 | -0.000000 | 0.002660 | 0.001721 | -0.000939 | 1.0 | 1.000000 | -1800.0 | 5100 | 3300.0 | 25.550223 | 3857.079600 | 6.205000e+05 | 15.841919 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 17703890 | 0.0050 | 4.523383e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | -0.000592 | 4405.140588 | 1.000000 | JP | 100 | 8.431574e+04 | 8.431574e+04 | -45990.402118 | 45990.402118 | -1.0 | -49.930334 | 0.000592 | 3.386293e+04 | -18470.689278 | 27.234728 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @KOTOB1 | 3.801615e+05 | 0.007758 | 0.00300 | 3.124615 | 0.000000 | -0.000000 | 0.007761 | 0.007761 | 0.000000 | 1.0 | 0.583480 | 0.0 | 29400 | 29400.0 | 12.930664 | 1954.813800 | 4.924000e+05 | 6.371341 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 18790839 | 0.0050 | 2.429780e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | 0.003794 | 1429.064422 | 1.000000 | JP | 100 | 3.801615e+05 | 3.801615e+05 | 0.000000 | 0.000000 | 0.0 | 1442.255319 | 0.003794 | 3.812477e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @KYUSH4 | -1.965451e+05 | -0.004011 | 0.00300 | -0.000000 | 0.005000 | 2.692399 | -0.004012 | -0.004012 | 0.000000 | 1.0 | 1.000000 | 0.0 | -18100 | -18100.0 | 10.858845 | 1647.111900 | 1.233300e+06 | 13.446190 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 52727921 | 0.0050 | 5.725643e+08 | GS | apac | availability | 0 | 0.249173 | 0.345442 | -0.654558 | -0.055729 | 5149.090531 | 1.000000 | JP | 100 | -1.965451e+05 | 1.965451e+05 | 0.000000 | 0.000000 | 0.0 | 10953.207192 | 0.055729 | -4.897380e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @MEDLE1 | -1.756081e+04 | -0.000358 | 0.00300 | -0.000000 | 0.005000 | 0.240559 | -0.000359 | 0.000000 | 0.000359 | 1.0 | 0.335337 | 700.0 | -700 | 0.0 | 25.086877 | 3809.364100 | 1.965000e+05 | 4.954758 | 4480.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 1364233 | 0.0050 | 3.422435e+07 | GS | apac | availability | 0 | 1.148070 | 1.075707 | 0.075707 | -0.031154 | 821.309244 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 17560.814165 | 17560.814165 | 1.0 | -0.000000 | 0.031154 | 0.000000e+00 | 20161.038275 | -547.083053 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @NEXTD1 | -1.077551e+04 | -0.000220 | 0.00350 | -0.000000 | 0.005000 | 0.147610 | -0.000220 | 0.000000 | 0.000220 | 1.0 | 1.000000 | 956.0 | -956 | 0.0 | 11.271459 | 16.930481 | 1.795736e+06 | 20.313134 | NXT.AX | ASX | AUS | AU | True | 0 | 2024-10-24 | 2024-10-24 | 104208392 | 0.0050 | 1.174581e+09 | GS | apac | availability | 0 | 0.600379 | 0.696776 | -0.303224 | -0.048566 | 7214.979904 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 10775.514761 | 10775.514761 | 1.0 | -0.000000 | 0.048566 | 0.000000e+00 | 6469.391066 | -523.321326 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @NIBHO1 | 1.864071e+04 | 0.000380 | 0.00350 | 0.178746 | 0.000000 | -0.000000 | 0.000381 | 0.000381 | 0.000000 | 1.0 | 0.789070 | 0.0 | 4689 | 4689.0 | 3.975412 | 5.926080 | 9.137960e+05 | 3.618111 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 47214013 | 0.0050 | 1.876951e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | -0.005254 | 1932.595836 | 0.951473 | AU | 1 | 1.864071e+04 | 1.864071e+04 | 0.000000 | 0.000000 | 0.0 | -97.934211 | 0.005254 | 3.769442e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @NICHI31 | 3.577097e+05 | 0.007300 | 0.00300 | 2.940080 | 0.000000 | -0.000000 | 0.007303 | 0.007527 | 0.000225 | 1.0 | 1.000000 | 400.0 | 13000 | 13400.0 | 27.516134 | 4177.011800 | 5.461000e+05 | 15.098899 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 19183368 | 0.0050 | 5.278521e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.063584 | 3689.949665 | 1.000000 | JP | 100 | 3.687162e+05 | 3.687162e+05 | 11006.453748 | 11006.453748 | 1.0 | 23444.488670 | 0.063584 | 6.976171e+04 | 2082.439108 | 699.835483 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @NIPPO91 | 4.715539e+05 | 0.009624 | 0.00300 | 3.875785 | 0.000000 | -0.000000 | 0.009627 | 0.009697 | 0.000070 | 1.0 | 1.000000 | 100.0 | 13700 | 13800.0 | 34.419990 | 5179.339900 | 3.564000e+05 | 12.218545 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 44492770 | 0.0050 | 1.531441e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.078231 | 7304.454439 | 1.000000 | JP | 100 | 4.749959e+05 | 4.749959e+05 | 3441.999007 | 3441.999007 | 1.0 | 37159.229618 | 0.078231 | 3.884621e+05 | 2814.942443 | 269.269780 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @NITTO7 | -6.622538e+04 | -0.001352 | 0.00300 | -0.000000 | 0.005000 | 0.907197 | -0.001352 | -0.000811 | 0.000541 | 1.0 | 0.639208 | 600.0 | -1500 | -900.0 | 44.150256 | 6700.207100 | 2.872000e+05 | 12.737379 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 2650032 | 0.0050 | 1.169996e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | 0.019588 | 1565.551733 | 1.000000 | JP | 100 | -3.973523e+04 | 3.973523e+04 | 26490.153897 | 26490.153897 | 1.0 | -778.324409 | 0.019588 | -4.160115e+04 | 27734.098721 | 518.882940 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @PREMI98 | 1.886265e+05 | 0.003850 | 0.00350 | 1.808748 | 0.000000 | -0.000000 | 0.003851 | 0.003765 | -0.000085 | 1.0 | 0.863513 | -199.0 | 8971 | 8772.0 | 21.026255 | 31.635224 | 2.141420e+05 | 4.526244 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 17089912 | 0.0050 | 3.593368e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.027400 | 2114.921872 | 0.989159 | AU | 1 | 1.844423e+05 | 1.844423e+05 | -4184.224723 | 4184.224723 | -1.0 | -5053.808864 | 0.027400 | 1.567208e+04 | -355.533953 | 114.649791 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @PROMI6 | 2.499673e+05 | 0.005101 | 0.00350 | 2.396946 | 0.000000 | -0.000000 | 0.005103 | 0.004932 | -0.000171 | 1.0 | 1.000000 | -689.0 | 20579 | 19890.0 | 12.146716 | 18.124360 | 1.503125e+06 | 18.202160 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 237971766 | 0.0050 | 2.890575e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.036053 | 15454.472366 | 1.000000 | AU | 1 | 2.415982e+05 | 2.415982e+05 | -8369.087102 | 8369.087102 | -1.0 | 8710.429338 | 0.036053 | 7.338809e+04 | -2542.201778 | -301.733827 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @SEEKL1 | -9.572669e+04 | -0.001954 | 0.00350 | -0.000000 | 0.005000 | 1.311324 | -0.001954 | -0.001954 | 0.000000 | 1.0 | 1.000000 | 0.0 | -5690 | -5690.0 | 16.823671 | 25.107880 | 4.236150e+05 | 7.106349 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 54813211 | 0.0050 | 9.221594e+08 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.070494 | 6003.024875 | 1.000000 | AU | 1 | -9.572669e+04 | 9.572669e+04 | 0.000000 | 0.000000 | 0.0 | 6748.122449 | 0.070494 | -6.002194e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @SEVEN15 | 3.974901e+05 | 0.008112 | 0.00300 | 3.267042 | 0.000000 | -0.000000 | 0.008115 | 0.007851 | -0.000264 | 1.0 | 0.611987 | -6300.0 | 193900 | 187600.0 | 2.049975 | 311.223390 | 4.894801e+06 | 10.083578 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 69867782 | 0.0050 | 1.432272e+08 | GS | apac | availability | 0 | 0.346724 | 0.429806 | -0.570194 | -0.015499 | 1498.883345 | 1.000000 | JP | 100 | 3.845753e+05 | 3.845753e+05 | -12914.841953 | 12914.841953 | -1.0 | -5960.609055 | 0.015499 | 1.333416e+05 | -4477.889220 | 200.169707 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @SOHGO1 | 5.560152e+04 | 0.001135 | 0.00300 | 0.456999 | 0.000000 | -0.000000 | 0.001135 | 0.001135 | 0.000000 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 6.950190 | 1052.298100 | 8.956000e+05 | 6.238214 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 54482910 | 0.0050 | 3.786666e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.033303 | 2907.709416 | 0.999952 | JP | 100 | 5.560152e+04 | 5.560152e+04 | 0.000000 | 0.000000 | 0.0 | 1851.720531 | 0.033303 | 1.560227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @SUMIS7 | 4.156664e+05 | 0.008483 | 0.00300 | 3.416436 | 0.000000 | -0.000000 | 0.008486 | 0.008486 | 0.000000 | 1.0 | 1.000000 | 0.0 | 22300 | 22300.0 | 18.639748 | 2822.047200 | 6.057000e+05 | 11.314340 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 31803474 | 0.0050 | 5.928088e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.087637 | 2857.636903 | 1.000000 | JP | 100 | 4.156664e+05 | 4.156664e+05 | 0.000000 | 0.000000 | 0.0 | 36427.723482 | 0.087637 | 2.484066e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @SUMIT40 | -1.008936e+05 | -0.002059 | 0.00300 | -0.000000 | 0.005000 | 1.382104 | -0.002060 | -0.002060 | 0.000000 | 1.0 | 1.000000 | 0.0 | -3500 | -3500.0 | 28.826742 | 4356.586000 | 1.231800e+06 | 35.521712 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 48311020 | 0.0050 | 1.392649e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.003305 | 8383.217750 | 1.000000 | JP | 100 | -1.008936e+05 | 1.008936e+05 | 0.000000 | 0.000000 | 0.0 | -333.456329 | 0.003305 | -1.514507e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @TDHOL2 | 6.875128e+04 | 0.001403 | 0.00300 | 0.565079 | 0.000000 | -0.000000 | 0.001404 | 0.001437 | 0.000033 | 1.0 | 1.000000 | 100.0 | 4200 | 4300.0 | 16.369353 | 2480.462000 | 1.069700e+06 | 17.563132 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 87791679 | 0.0050 | 1.437093e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.113355 | 8904.928016 | 1.000000 | JP | 100 | 7.038822e+04 | 7.038822e+04 | 1636.935297 | 1636.935297 | 1.0 | 7978.839392 | 0.113355 | 5.922088e+04 | 1377.229727 | 185.554404 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @TOKYO35 | -4.092802e+04 | -0.000835 | 0.00300 | -0.000000 | 0.005000 | 0.560658 | -0.000836 | -0.000836 | 0.000000 | 1.0 | 0.880707 | 0.0 | -800 | -800.0 | 51.160020 | 7773.461000 | 2.692000e+05 | 13.851502 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 8103220 | 0.0050 | 4.145609e+08 | GS | apac | availability | 0 | 1.349239 | 1.249865 | 0.249865 | -0.027020 | 2157.033314 | 1.000000 | JP | 100 | -4.092802e+04 | 4.092802e+04 | 0.000000 | 0.000000 | 0.0 | 1105.894914 | 0.027020 | -5.522168e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @TOKYO51 | -1.426841e+05 | -0.002912 | 0.00300 | -0.000000 | 0.005000 | 1.954577 | -0.002913 | -0.002356 | 0.000557 | 1.0 | 1.000000 | 1300.0 | -6800 | -5500.0 | 20.982955 | 3181.590900 | 1.139900e+06 | 24.005927 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 78321450 | 0.0050 | 1.643415e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.045072 | 8160.142532 | 1.000000 | JP | 100 | -1.154063e+05 | 1.154063e+05 | 27277.842131 | 27277.842131 | 1.0 | 5201.540352 | 0.045072 | -8.520643e+03 | 2013.970208 | -1229.454992 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @TREAS6 | -7.785197e+05 | -0.015888 | 0.00350 | -0.000000 | 0.005000 | 10.664653 | -0.015893 | -0.015893 | 0.000000 | 1.0 | 1.000000 | 0.0 | -98330 | -98330.0 | 7.917417 | 11.851520 | 2.115121e+06 | 16.748442 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 151620570 | 0.0050 | 1.200443e+09 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.142507 | 6424.401499 | 1.000000 | AU | 1 | -7.785197e+05 | 7.785197e+05 | 0.000000 | 0.000000 | 0.0 | 110944.633377 | 0.142507 | -2.533009e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @TSUMU3 | -3.240774e+04 | -0.000661 | 0.00300 | -0.000000 | 0.005000 | 0.443942 | -0.000662 | 0.000000 | 0.000662 | 1.0 | 1.000000 | 1000.0 | -1000 | 0.0 | 32.407744 | 4921.890700 | 1.586000e+05 | 5.167049 | 4540.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 12109906 | 0.0050 | 3.924547e+08 | GS | apac | availability | 0 | 0.726319 | 0.760836 | -0.239164 | 0.007275 | 2487.567587 | 0.999996 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 32407.744498 | 32407.744498 | 1.0 | 0.000000 | 0.007275 | 0.000000e+00 | 23538.356204 | 235.772148 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @AISIN1 | -5.369174e+05 | -0.010957 | 0.00300 | -0.000000 | 0.005000 | 7.355033 | -0.010961 | -0.012869 | -0.001908 | 1.0 | 1.000000 | -8600.0 | -49400 | -58000.0 | 10.868774 | 1652.698000 | 3.695600e+06 | 40.428335 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 69229585 | 0.0050 | 7.524407e+08 | GS | apac | availability | 8600 | 0.545447 | 0.649029 | -0.350971 | -0.104055 | 7034.477685 | 1.000000 | JP | 100 | -6.303889e+05 | 6.303889e+05 | -93471.454576 | 93471.454576 | -1.0 | 65595.094189 | 0.104055 | -3.438437e+05 | -50983.716317 | 9726.169138 | -8600.0 | -93471.454576 | NaN | NaN |
| 180 | @CALTE1 | -4.195116e+05 | -0.008561 | 0.00350 | -0.000000 | 0.005000 | 5.746734 | -0.008564 | -0.008536 | 0.000028 | 1.0 | 1.000000 | 74.0 | -22529 | -22455.0 | 18.620960 | 27.891785 | 8.043110e+05 | 14.988752 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 42971597 | 0.0050 | 8.001724e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.091570 | 4437.413433 | 1.000000 | AU | 1 | -4.181337e+05 | 4.181337e+05 | 1377.951019 | 1377.951019 | 1.0 | 38288.641174 | 0.091570 | -1.243526e+05 | 409.801401 | -126.179445 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @CHART63 | -9.744384e+04 | -0.001989 | 0.00350 | -0.000000 | 0.005000 | 1.334847 | -0.001989 | -0.001989 | 0.000000 | 1.0 | 1.000000 | 0.0 | -9343 | -9343.0 | 10.429610 | 15.678371 | 9.131760e+05 | 9.565784 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 85002501 | 0.0050 | 8.865429e+08 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.023574 | 4933.175361 | 1.000000 | AU | 1 | -9.744384e+04 | 9.744384e+04 | 0.000000 | 0.000000 | 0.0 | 2297.184242 | 0.023574 | -5.361064e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @CHINA2297 | 1.534244e+05 | 0.003131 | 0.00375 | 1.576278 | 0.000000 | -0.000000 | 0.003132 | 0.003132 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1094000 | 1094000.0 | 0.140242 | 1.090000 | 1.432139e+08 | 20.084560 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 4294967295 | 0.0050 | 6.023333e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.235801 | 6544.209022 | 1.000000 | XH | 2000 | 1.534244e+05 | 1.534244e+05 | 0.000000 | 0.000000 | 0.0 | 36177.689022 | 0.235801 | 1.002977e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @CHUBU2 | -1.961251e+05 | -0.004003 | 0.00300 | -0.000000 | 0.005000 | 2.686645 | -0.004004 | -0.004004 | 0.000000 | 1.0 | 1.000000 | 0.0 | -17600 | -17600.0 | 11.143472 | 1688.793500 | 1.255300e+06 | 14.032384 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 114603712 | 0.0050 | 1.277083e+09 | GS | apac | availability | 0 | 0.225254 | 0.326607 | -0.673393 | -0.036738 | 8446.751613 | 1.000000 | JP | 100 | -1.961251e+05 | 1.961251e+05 | 0.000000 | 0.000000 | 0.0 | 7205.281847 | 0.036738 | -4.417792e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @COSMO13 | -4.403700e+05 | -0.008987 | 0.00300 | -0.000000 | 0.005000 | 6.032466 | -0.008990 | -0.008990 | 0.000000 | 1.0 | 1.000000 | 0.0 | -8700 | -8700.0 | 50.617243 | 7646.898500 | 3.622000e+05 | 18.333322 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 9092341 | 0.0050 | 4.602292e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.041376 | 3577.781023 | 1.000000 | JP | 100 | -4.403700e+05 | 4.403700e+05 | 0.000000 | 0.000000 | 0.0 | 18220.934404 | 0.041376 | -3.575468e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @EXEDY1 | -2.477842e+05 | -0.005057 | 0.00300 | -0.000000 | 0.005000 | 3.394304 | -0.005058 | -0.005058 | 0.000000 | 1.0 | 0.404862 | 0.0 | -10200 | -10200.0 | 24.292570 | 3682.294000 | 4.867000e+05 | 11.862800 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 4858041 | 0.0050 | 1.180143e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.065756 | 991.591930 | 0.792777 | JP | 100 | -2.477842e+05 | 2.477842e+05 | 0.000000 | 0.000000 | 0.0 | 16293.204742 | 0.065756 | -1.038758e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @GMOPA1 | 3.994043e+04 | 0.000815 | 0.00300 | 0.328277 | 0.000000 | -0.000000 | 0.000815 | 0.000815 | 0.000000 | 1.0 | 1.000000 | 0.0 | 700 | 700.0 | 57.057753 | 8663.964900 | 2.309000e+05 | 13.241830 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 9290646 | 0.0050 | 5.301034e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.066690 | 2577.239375 | 1.000000 | JP | 100 | 3.994043e+04 | 3.994043e+04 | 0.000000 | 0.000000 | 0.0 | 2663.625664 | 0.066690 | 3.520897e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @HISCO10 | -1.204567e+05 | -0.002458 | 0.00300 | -0.000000 | 0.015000 | 4.950276 | -0.002459 | -0.002277 | 0.000182 | 1.0 | 0.322019 | 800.0 | -10800 | -10000.0 | 11.153401 | 1684.893400 | 2.494000e+05 | 2.781482 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 1403455 | 0.0175 | 1.565330e+07 | GS | apac | availability | 0 | 0.407149 | 0.515599 | -0.484401 | -0.062866 | 890.720947 | 1.000000 | JP | 100 | -1.115340e+05 | 1.115340e+05 | 8922.720503 | 8922.720503 | 1.0 | 7011.649473 | 0.062866 | -4.541097e+04 | 3632.877644 | -560.931958 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @IDEMI2 | -3.403737e+05 | -0.006946 | 0.00300 | -0.000000 | 0.005000 | 4.662653 | -0.006949 | -0.006949 | 0.000000 | 1.0 | 1.000000 | 0.0 | -49900 | -49900.0 | 6.821115 | 1033.494700 | 2.773200e+06 | 18.971289 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 171267553 | 0.0050 | 1.168236e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | -0.011943 | 7124.533284 | 1.000000 | JP | 100 | -3.403737e+05 | 3.403737e+05 | 0.000000 | 0.000000 | 0.0 | 4064.947406 | 0.011943 | -2.506732e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @INDEP35 | 2.305363e+04 | 0.000470 | 0.00350 | 0.221062 | 0.000000 | -0.000000 | 0.000471 | 0.000471 | 0.000000 | 1.0 | 0.964379 | 0.0 | 6726 | 6726.0 | 3.427540 | 5.194640 | 4.636016e+06 | 16.090352 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 80062049 | 0.0050 | 2.744159e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.033618 | 2361.964415 | 1.000000 | AU | 1 | 2.305363e+04 | 2.305363e+04 | 0.000000 | 0.000000 | 0.0 | -775.016652 | 0.033618 | 3.043508e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @JAPAN208 | 4.209962e+05 | 0.008592 | 0.00300 | 3.460243 | 0.000000 | -0.000000 | 0.008595 | 0.008595 | 0.000000 | 1.0 | 1.000000 | 0.0 | 15400 | 15400.0 | 27.337415 | 4136.277400 | 4.811602e+06 | 131.736691 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 112190728 | 0.0050 | 3.067005e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.086135 | 54674.856626 | 1.000000 | JP | 100 | 4.209962e+05 | 4.209962e+05 | 0.000000 | 0.000000 | 0.0 | 36262.447628 | 0.086135 | 2.013604e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @KEEPE3 | 1.459408e+05 | 0.002978 | 0.00300 | 1.199513 | 0.000000 | -0.000000 | 0.002979 | 0.002979 | 0.000000 | 1.0 | 0.072784 | 0.0 | 5300 | 5300.0 | 27.535992 | 4145.379000 | 1.236000e+05 | 3.391487 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 129474 | 0.0275 | 3.565195e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.037266 | 615.205161 | 0.999853 | JP | 100 | 1.459408e+05 | 1.459408e+05 | 0.000000 | 0.000000 | 0.0 | 5438.585602 | 0.037266 | 8.092225e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @MABUC1 | -2.627989e+05 | -0.005363 | 0.00300 | -0.000000 | 0.005000 | 3.599985 | -0.005365 | -0.005365 | 0.000000 | 1.0 | 0.780649 | 0.0 | -18100 | -18100.0 | 14.519279 | 2197.741700 | 2.729000e+05 | 3.969973 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 9870321 | 0.0050 | 1.433099e+08 | GS | apac | availability | 0 | 0.402231 | 0.574554 | -0.425446 | -0.037473 | 1911.970173 | 0.999967 | JP | 100 | -2.627989e+05 | 2.627989e+05 | 0.000000 | 0.000000 | 0.0 | 9847.830938 | 0.037473 | -1.057058e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @NGKIN2 | 3.350601e+05 | 0.006838 | 0.00300 | 2.753918 | 0.000000 | -0.000000 | 0.006840 | 0.006840 | 0.000000 | 1.0 | 1.000000 | 0.0 | 27200 | 27200.0 | 12.318385 | 1865.798400 | 5.287000e+05 | 6.529523 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 45566442 | 0.0050 | 5.613050e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.042353 | 3842.805908 | 1.000000 | JP | 100 | 3.350601e+05 | 3.350601e+05 | 0.000000 | 0.000000 | 0.0 | 14190.911295 | 0.042353 | 2.329153e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @NGKSP2 | -1.081834e+05 | -0.002208 | 0.00300 | -0.000000 | 0.005000 | 1.481964 | -0.002209 | -0.002383 | -0.000174 | 1.0 | 1.000000 | -300.0 | -3800 | -4100.0 | 28.469303 | 4301.629000 | 1.468400e+06 | 41.810439 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 27014702 | 0.0050 | 7.690897e+08 | GS | apac | availability | 300 | 0.723985 | 0.775047 | -0.224953 | -0.023458 | 5672.442639 | 1.000000 | JP | 100 | -1.167241e+05 | 1.167241e+05 | -8540.790998 | 8540.790998 | -1.0 | 2738.072465 | 0.023458 | -8.450649e+04 | -6183.401556 | 200.346766 | -300.0 | -8540.790998 | NaN | NaN |
| 195 | @NISSI10 | 5.861327e+04 | 0.001196 | 0.00300 | 0.481753 | 0.000000 | -0.000000 | 0.001197 | 0.001197 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2200 | 2200.0 | 26.642396 | 4018.695400 | 5.518000e+05 | 14.678247 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 30891268 | 0.0050 | 8.230174e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.034667 | 6741.572572 | 1.000000 | JP | 100 | 5.861327e+04 | 5.861327e+04 | 0.000000 | 0.000000 | 0.0 | 2031.964117 | 0.034667 | 2.390440e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @NITTO9 | 1.832150e+05 | 0.003739 | 0.00300 | 1.505876 | 0.000000 | -0.000000 | 0.003740 | 0.003740 | 0.000000 | 1.0 | 1.000000 | 0.0 | 11400 | 11400.0 | 16.071488 | 2425.453900 | 1.618700e+06 | 25.987637 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 175804123 | 0.0050 | 2.825434e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.086692 | 11358.697484 | 1.000000 | JP | 100 | 1.832150e+05 | 1.832150e+05 | 0.000000 | 0.000000 | 0.0 | 15883.214209 | 0.086692 | 1.480283e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @OJIPA2 | -2.681535e+05 | -0.005473 | 0.00300 | -0.000000 | 0.005000 | 3.673335 | -0.005474 | -0.005474 | 0.000000 | 1.0 | 1.000000 | 0.0 | -71600 | -71600.0 | 3.745160 | 568.784430 | 3.604900e+06 | 13.572140 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 107793576 | 0.0050 | 4.037042e+08 | GS | apac | availability | 0 | 0.325941 | 0.480156 | -0.519844 | -0.022827 | 3799.022012 | 1.000000 | JP | 100 | -2.681535e+05 | 2.681535e+05 | 0.000000 | 0.000000 | 0.0 | 6121.232565 | 0.022827 | -8.740220e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @ORIEN136 | 4.788609e+05 | 0.009773 | 0.00375 | 4.919804 | 0.000000 | -0.000000 | 0.009776 | 0.009776 | 0.000000 | 1.0 | 0.770830 | 0.0 | 33500 | 33500.0 | 14.294355 | 110.431710 | 9.619910e+05 | 13.668324 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 13861352 | 0.0050 | 1.981391e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.216525 | 1887.921977 | 1.000000 | HK | 500 | 4.788609e+05 | 4.788609e+05 | 0.000000 | 0.000000 | 0.0 | 103685.220697 | 0.216525 | 4.531991e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @ORORA1 | -2.269529e+05 | -0.004632 | 0.00350 | -0.000000 | 0.005000 | 3.108943 | -0.004633 | -0.004633 | 0.000000 | 1.0 | 0.934583 | 0.0 | -133208 | -133208.0 | 1.703748 | 2.554720 | 2.568542e+06 | 4.384248 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 290134800 | 0.0050 | 4.943166e+08 | GS | apac | availability | 0 | 0.293750 | 0.415507 | -0.584493 | -0.150205 | 2288.987125 | 1.000000 | AU | 1 | -2.269529e+05 | 2.269529e+05 | 0.000000 | 0.000000 | 0.0 | 34089.539559 | 0.150205 | -6.666736e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @OSAKA6 | -2.386033e+05 | -0.004869 | 0.00300 | -0.000000 | 0.005000 | 3.268539 | -0.004871 | -0.004871 | 0.000000 | 1.0 | 1.000000 | 0.0 | -11300 | -11300.0 | 21.115340 | 3186.965900 | 8.330000e+05 | 17.572349 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 64930193 | 0.0050 | 1.371023e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.063889 | 8532.820408 | 1.000000 | JP | 100 | -2.386033e+05 | 2.386033e+05 | 0.000000 | 0.000000 | 0.0 | 15244.096837 | 0.063889 | -4.764896e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @RINNA1 | -3.061896e+05 | -0.006249 | 0.00300 | -0.000000 | 0.005000 | 4.194379 | -0.006251 | -0.006251 | 0.000000 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 22.187655 | 3366.556200 | 3.062000e+05 | 6.823363 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 15150248 | 0.0050 | 3.361485e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | 0.016660 | 2668.626603 | 1.000000 | JP | 100 | -3.061896e+05 | 3.061896e+05 | 0.000000 | 0.000000 | 0.0 | -5101.113325 | 0.016660 | -2.103937e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @TOHOG1 | -1.530703e+05 | -0.003124 | 0.00300 | -0.000000 | 0.005000 | 2.096854 | -0.003125 | -0.003022 | 0.000102 | 1.0 | 1.000000 | 200.0 | -6100 | -5900.0 | 25.093497 | 3796.248800 | 2.312000e+05 | 5.809649 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 7950482 | 0.0050 | 1.995054e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.051757 | 2641.248858 | 0.999985 | JP | 100 | -1.480516e+05 | 1.480516e+05 | 5018.699322 | 5018.699322 | 1.0 | 7662.708619 | 0.051757 | -3.256040e+04 | 1103.742265 | -259.752835 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @TOHOK9 | -1.198908e+05 | -0.002447 | 0.00300 | -0.000000 | 0.005000 | 1.642339 | -0.002448 | -0.002448 | 0.000000 | 1.0 | 1.000000 | 0.0 | -12500 | -12500.0 | 9.591263 | 1449.527900 | 1.705200e+06 | 16.360979 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 58051810 | 0.0050 | 5.567902e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.040701 | 4823.278699 | 1.000000 | JP | 100 | -1.198908e+05 | 1.198908e+05 | 0.000000 | 0.000000 | 0.0 | 4879.708959 | 0.040701 | -4.556539e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @UNITE131 | 1.604501e+05 | 0.003274 | 0.00300 | 1.318768 | 0.000000 | -0.000000 | 0.003276 | 0.003276 | 0.000000 | 1.0 | 0.255609 | 0.0 | 9600 | 9600.0 | 16.713553 | 2535.524500 | 3.898000e+05 | 6.542098 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 3458685 | 0.0050 | 5.780691e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.101588 | 626.039670 | 0.998930 | JP | 100 | 1.604501e+05 | 1.604501e+05 | 0.000000 | 0.000000 | 0.0 | 16299.856542 | 0.101588 | 2.106036e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @VISIO77 | 6.634453e+04 | 0.001354 | 0.00300 | 0.545298 | 0.000000 | -0.000000 | 0.001354 | 0.001459 | 0.000104 | 1.0 | 0.826775 | 100.0 | 1300 | 1400.0 | 51.034255 | 7678.027400 | 1.576000e+05 | 8.009645 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 4789997 | 0.0050 | 2.444539e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.060856 | 2024.942254 | 1.000000 | JP | 100 | 7.144796e+04 | 7.144796e+04 | 5103.425451 | 5103.425451 | 1.0 | 4348.017668 | 0.060856 | 3.490501e+04 | 2493.215039 | 310.572691 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @YAMAN6 | -1.026351e+05 | -0.002095 | 0.00300 | -0.000000 | 0.005000 | 1.405960 | -0.002095 | -0.003357 | -0.001262 | 1.0 | 1.000000 | -5300.0 | -8800 | -14100.0 | 11.663081 | 1768.137300 | 3.248600e+06 | 38.020658 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 366176516 | 0.0050 | 4.270746e+09 | GS | apac | availability | 5300 | 0.152096 | 0.348101 | -0.651899 | -0.060698 | 21106.245206 | 1.000000 | JP | 100 | -1.644494e+05 | 1.644494e+05 | -61814.330630 | 61814.330630 | -1.0 | 9981.795745 | 0.060698 | -2.501209e+04 | -9401.708580 | 3752.022514 | -5300.0 | -61814.330630 | NaN | NaN |
| 207 | @YAMAZ1 | 7.690352e+04 | 0.001569 | 0.00300 | 0.632084 | 0.000000 | -0.000000 | 0.001570 | 0.001677 | 0.000107 | 1.0 | 1.000000 | 300.0 | 4400 | 4700.0 | 17.478074 | 2662.355800 | 1.132100e+06 | 19.950707 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 12829864 | 0.0050 | 2.242413e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.078833 | 3311.103574 | 1.000000 | JP | 100 | 8.214695e+04 | 8.214695e+04 | 5243.422141 | 5243.422141 | 1.0 | 6475.891490 | 0.078833 | 3.626811e+04 | 2314.985622 | 413.354776 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @YOKOG3 | 3.385160e+05 | 0.006908 | 0.00300 | 2.782323 | 0.000000 | -0.000000 | 0.006911 | 0.007428 | 0.000517 | 1.0 | 1.000000 | 1100.0 | 14700 | 15800.0 | 23.028297 | 3491.591800 | 4.070000e+05 | 9.406440 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 54342926 | 0.0050 | 1.251425e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.102502 | 6185.964362 | 1.000000 | JP | 100 | 3.638471e+05 | 3.638471e+05 | 25331.126924 | 25331.126924 | 1.0 | 37294.951299 | 0.102502 | 3.578611e+05 | 24914.378374 | 2596.483951 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @YOKOH5 | -4.284097e+04 | -0.000874 | 0.00300 | -0.000000 | 0.005000 | 0.586863 | -0.000875 | -0.000875 | 0.000000 | 1.0 | 1.000000 | 0.0 | -2100 | -2100.0 | 20.400463 | 3110.721000 | 4.122000e+05 | 8.487435 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 16139506 | 0.0050 | 3.292534e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | -0.011972 | 3458.877344 | 1.000000 | JP | 100 | -4.284097e+04 | 4.284097e+04 | 0.000000 | 0.000000 | 0.0 | 512.890835 | 0.011972 | -3.465114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @ALLIS1 | -1.090056e+05 | -0.002225 | 0.00475 | -0.000000 | 0.110000 | 32.850989 | -0.002225 | -0.002225 | 0.000000 | 1.0 | 0.049212 | 0.0 | -29000 | -29000.0 | 3.758812 | 119.151600 | 9.753738e+06 | 36.252216 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 612303 | 0.1375 | 2.301532e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.098029 | 1005.387256 | 1.000000 | TW | 1000 | -1.090056e+05 | 1.090056e+05 | 0.000000 | 0.000000 | 0.0 | 10685.699717 | 0.098029 | -3.118046e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @BKOFK2 | -7.333377e+04 | -0.001497 | 0.00300 | -0.000000 | 0.005000 | 1.004572 | -0.001497 | -0.001497 | 0.000000 | 1.0 | 1.000000 | 0.0 | -4900 | -4900.0 | 14.966076 | 2267.689000 | 3.730000e+05 | 5.598861 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 34146358 | 0.0050 | 5.110370e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.011624 | 4510.217507 | 1.000000 | JP | 100 | -7.333377e+04 | 7.333377e+04 | 0.000000 | 0.000000 | 0.0 | 852.417328 | 0.011624 | -5.252892e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @BRILL9 | -1.066943e+05 | -0.002177 | 0.00375 | -0.000000 | 0.005000 | 1.461566 | -0.002178 | -0.002178 | 0.000000 | 1.0 | 0.416587 | 0.0 | -306000 | -306000.0 | 0.348674 | 2.706000 | 3.033600e+07 | 10.561768 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 357148845 | 0.0050 | 1.245286e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.034693 | 1020.308718 | 1.000000 | HK | 2000 | -1.066943e+05 | 1.066943e+05 | 0.000000 | 0.000000 | 0.0 | 3701.566153 | 0.034693 | -4.282883e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @CITIC33 | 1.134799e+05 | 0.002316 | 0.00375 | 1.165890 | 0.000000 | -0.000000 | 0.002317 | 0.002317 | 0.000000 | 1.0 | 1.000000 | 0.0 | 42000 | 42000.0 | 2.701903 | 21.164002 | 3.140782e+07 | 85.523627 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 19487085 | 0.0050 | 5.265221e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.244521 | 4318.308187 | 1.000000 | XH | 2000 | 1.134799e+05 | 1.134799e+05 | 0.000000 | 0.000000 | 0.0 | 27748.277298 | 0.244521 | 2.327620e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @DAICE1 | 4.276452e+04 | 0.000873 | 0.00300 | 0.351489 | 0.000000 | -0.000000 | 0.000873 | 0.000980 | 0.000107 | 1.0 | 0.986851 | 600.0 | 4900 | 5500.0 | 8.727453 | 1321.733400 | 4.517000e+05 | 3.951858 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 35908022 | 0.0050 | 3.133856e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.055453 | 2417.003246 | 1.000000 | JP | 100 | 4.800099e+04 | 4.800099e+04 | 5236.471951 | 5236.471951 | 1.0 | 2661.802470 | 0.055453 | 4.666091e+04 | 5090.280837 | 290.378451 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @DAIFU1 | 1.168625e+05 | 0.002385 | 0.00300 | 0.960514 | 0.000000 | -0.000000 | 0.002386 | 0.003145 | 0.000759 | 1.0 | 1.000000 | 2100.0 | 6600 | 8700.0 | 17.706437 | 2684.564700 | 7.299000e+05 | 12.970139 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 51287669 | 0.0050 | 9.081219e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.082581 | 6725.440291 | 1.000000 | JP | 100 | 1.540460e+05 | 1.540460e+05 | 37183.518120 | 37183.518120 | 1.0 | 12721.232613 | 0.082581 | 1.904003e+05 | 45958.694461 | 3070.642355 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @DAIWA22 | 2.180291e+05 | 0.004450 | 0.00300 | 1.792020 | 0.000000 | -0.000000 | 0.004451 | 0.004451 | 0.000000 | 1.0 | 1.000000 | 0.0 | 32500 | 32500.0 | 6.708588 | 1016.691200 | 3.895000e+06 | 26.212227 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 216357251 | 0.0050 | 1.451452e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.115416 | 10528.317027 | 1.000000 | JP | 100 | 2.180291e+05 | 2.180291e+05 | 0.000000 | 0.000000 | 0.0 | 25164.039600 | 0.115416 | 2.394323e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @GENTI10 | -2.789782e+05 | -0.005693 | 0.00400 | -0.000000 | 0.005000 | 3.821620 | -0.005695 | -0.005695 | 0.000000 | 1.0 | 1.000000 | 0.0 | -439800 | -439800.0 | 0.634330 | 0.838800 | 1.747620e+07 | 11.136124 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-24 | 2024-10-24 | 368999394 | 0.0050 | 2.340673e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.022851 | 3605.652360 | 1.000000 | SG | 100 | -2.789782e+05 | 2.789782e+05 | 0.000000 | 0.000000 | 0.0 | 6375.019003 | 0.022851 | -6.075230e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @HIKAR2 | 1.851531e+05 | 0.003779 | 0.00300 | 1.521806 | 0.000000 | -0.000000 | 0.003780 | 0.003780 | 0.000000 | 1.0 | 1.000000 | 0.0 | 900 | 900.0 | 205.725633 | 31095.696000 | 4.090000e+04 | 8.418428 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 5171259 | 0.0050 | 1.063861e+09 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.078767 | 4371.551861 | 1.000000 | JP | 100 | 1.851531e+05 | 1.851531e+05 | 0.000000 | 0.000000 | 0.0 | 14583.891773 | 0.078767 | 9.898598e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @INCIT3 | 5.053036e+03 | 0.000103 | 0.00350 | 0.048454 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 1.000000 | -2424.0 | 2424 | 0.0 | 2.084586 | 3.119920 | 3.791516e+06 | 7.903537 | IPL.AX | ASX | AUS | AU | True | 0 | 2024-10-24 | 2024-10-24 | 339779441 | 0.0050 | 7.082993e+08 | GS | apac | availability | 0 | 0.389929 | 0.531365 | -0.468635 | -0.039159 | 3944.248092 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -5053.035506 | 5053.035506 | -1.0 | -0.000000 | 0.039159 | 0.000000e+00 | -1970.322669 | 197.874011 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @KIKKO2 | 2.230525e+05 | 0.004552 | 0.00300 | 1.833308 | 0.000000 | -0.000000 | 0.004554 | 0.004146 | -0.000408 | 1.0 | 1.000000 | -1800.0 | 20100 | 18300.0 | 11.097137 | 1682.410900 | 2.462900e+06 | 27.427502 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 143559696 | 0.0050 | 1.593102e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | 0.010857 | 10757.742340 | 1.000000 | JP | 100 | 2.030776e+05 | 2.030776e+05 | -19974.846930 | 19974.846930 | -1.0 | 2204.818500 | 0.010857 | 1.281508e+05 | -12604.994301 | -216.867393 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @MITSU116 | 4.967611e+05 | 0.010138 | 0.00300 | 4.082968 | 0.000000 | -0.000000 | 0.010141 | 0.010108 | -0.000033 | 1.0 | 1.000000 | -300.0 | 91100 | 90800.0 | 5.452921 | 826.808600 | 4.843199e+06 | 26.506031 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 219668260 | 0.0050 | 1.197834e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.074770 | 8213.674801 | 1.000000 | JP | 100 | 4.951252e+05 | 4.951252e+05 | -1635.876320 | 1635.876320 | -1.0 | 37020.524493 | 0.074770 | 2.732839e+05 | -902.920372 | -122.314508 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @NHKSP2 | -3.534900e+04 | -0.000721 | 0.00300 | -0.000000 | 0.005000 | 0.484233 | -0.000722 | -0.000697 | 0.000025 | 1.0 | 1.000000 | 100.0 | -2900 | -2800.0 | 12.189310 | 1850.090900 | 3.237000e+05 | 3.964087 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 22718862 | 0.0050 | 2.769273e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | 0.002715 | 2826.247241 | 0.999524 | JP | 100 | -3.413007e+04 | 3.413007e+04 | 1218.930995 | 1218.930995 | 1.0 | -92.647214 | 0.002715 | -3.529770e+04 | 1260.632024 | 3.308829 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @ORACL6 | 2.369419e+05 | 0.004836 | 0.00300 | 1.947468 | 0.000000 | -0.000000 | 0.004837 | 0.004837 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2400 | 2400.0 | 98.725798 | 14930.434000 | 6.450000e+04 | 6.374403 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 6696652 | 0.0050 | 6.611323e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.068583 | 3293.171230 | 1.000000 | JP | 100 | 2.369419e+05 | 2.369419e+05 | 0.000000 | 0.000000 | 0.0 | 16250.121381 | 0.068583 | 8.950781e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @ORIEN91 | -8.700128e+03 | -0.000178 | 0.00375 | -0.000000 | 0.045000 | 1.072619 | -0.000178 | 0.000000 | 0.000178 | 1.0 | 0.045921 | 0.0 | -196000 | -196000.0 | 0.044388 | 0.339000 | 1.149810e+08 | 5.015061 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 50477803 | 0.0500 | 2.240629e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | -0.042893 | 803.196327 | 1.000000 | HK | 2000 | -8.700128e+03 | 8.700128e+03 | 0.000000 | 0.000000 | 0.0 | 373.176035 | 0.042893 | -4.241094e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @OSAKA14 | 7.923376e+05 | 0.016170 | 0.00300 | 6.512364 | 0.000000 | -0.000000 | 0.016175 | 0.016175 | 0.000000 | 1.0 | 1.000000 | 0.0 | 67400 | 67400.0 | 11.755750 | 1776.528600 | 1.807800e+06 | 21.258371 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 209237089 | 0.0050 | 2.459739e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.111339 | 12279.803001 | 1.000000 | JP | 100 | 7.923376e+05 | 7.923376e+05 | 0.000000 | 0.000000 | 0.0 | 88217.688358 | 0.111339 | 5.615244e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @OTSUK7 | -2.410458e+04 | -0.000492 | 0.00300 | -0.000000 | 0.005000 | 0.330200 | -0.000492 | -0.000615 | -0.000123 | 1.0 | 1.000000 | -100.0 | -400 | -500.0 | 60.261460 | 9166.750000 | 1.886100e+06 | 114.442543 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 68525082 | 0.0050 | 4.129421e+09 | GS | apac | availability | 100 | 0.353533 | 0.489165 | -0.510835 | -0.020966 | 30254.393034 | 1.000000 | JP | 100 | -3.013073e+04 | 3.013073e+04 | -6026.145954 | 6026.145954 | -1.0 | 631.708082 | 0.020966 | -1.065222e+04 | -2130.444468 | 126.341616 | -100.0 | -6026.145954 | NaN | NaN |
| 227 | @PROME8 | 7.936419e+04 | 0.001620 | 0.00350 | 0.761026 | 0.000000 | -0.000000 | 0.001620 | 0.001723 | 0.000103 | 1.0 | 1.000000 | 40.0 | 632 | 672.0 | 125.576243 | 187.255120 | 1.525970e+05 | 19.091711 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 7598062 | 0.0050 | 9.541361e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | 0.026871 | 13122.582987 | 1.000000 | AU | 1 | 8.438724e+04 | 8.438724e+04 | 5023.049705 | 5023.049705 | 1.0 | 2267.594274 | 0.026871 | 4.148783e+04 | 2469.513857 | 134.975850 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @SONIC9 | -4.849884e+05 | -0.009898 | 0.00350 | -0.000000 | 0.005000 | 6.643676 | -0.009901 | -0.009892 | 0.000009 | 1.0 | 1.000000 | 24.0 | -26736 | -26712.0 | 18.139900 | 27.067826 | 6.221650e+05 | 11.251854 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 78594187 | 0.0050 | 1.425691e+09 | GS | apac | availability | 0 | 0.187866 | 0.329339 | -0.670661 | -0.071653 | 8713.438637 | 1.000000 | AU | 1 | -4.845530e+05 | 4.845530e+05 | 435.357604 | 435.357604 | 1.0 | 34719.754225 | 0.071653 | -9.103109e+04 | 81.788938 | -31.194748 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @VENTU23 | -4.188666e+05 | -0.008548 | 0.00400 | -0.000000 | 0.005000 | 5.737898 | -0.008551 | -0.008551 | 0.000000 | 1.0 | 1.000000 | 0.0 | -40100 | -40100.0 | 10.445550 | 13.751601 | 2.233000e+05 | 2.332763 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-24 | 2024-10-24 | 14996042 | 0.0050 | 1.566419e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.021726 | 3040.089402 | 0.999999 | SG | 100 | -4.188666e+05 | 4.188666e+05 | 0.000000 | 0.000000 | 0.0 | 9100.432585 | 0.021726 | -1.829048e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @SBISU1 | -9.821612e+03 | -0.000200 | 0.00300 | -0.000000 | 0.005000 | 0.134543 | -0.000201 | 0.000000 | 0.000201 | 1.0 | 0.665171 | 0.0 | -600 | -600.0 | 16.369353 | 2475.011500 | 9.296000e+05 | 15.229328 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 6225892 | 0.0050 | 1.019138e+08 | GS | apac | availability | 0 | 0.547975 | 0.574874 | -0.425126 | -0.018486 | 1629.142087 | 1.000000 | JP | 100 | -9.821612e+03 | 9.821612e+03 | 0.000000 | 0.000000 | 0.0 | 181.565312 | 0.018486 | -5.381997e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @CHINA1694 | 1.488362e+04 | 0.000304 | 0.00375 | 0.152914 | 0.000000 | -0.000000 | 0.000304 | 0.000304 | 0.000000 | 1.0 | 0.000001 | 0.0 | 16000 | 16000.0 | 0.930227 | 7.280200 | 1.055246e+08 | 98.843385 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.161432 | 2052.556930 | 1.000000 | XH | 2000 | 1.488362e+04 | 1.488362e+04 | 0.000000 | 0.000000 | 0.0 | 2402.695515 | 0.161432 | 3.939734e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @CHNIN1 | 9.768023e+04 | 0.001993 | 0.00375 | 1.003564 | 0.000000 | -0.000000 | 0.001994 | 0.001994 | 0.000000 | 1.0 | 1.000000 | 0.0 | 52000 | 52000.0 | 1.878466 | 14.774400 | 5.034451e+07 | 95.700112 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 33800554 | 0.0050 | 6.349319e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.179611 | 2789.329683 | 1.000000 | XH | 2000 | 9.768023e+04 | 9.768023e+04 | 0.000000 | 0.000000 | 0.0 | 17544.473189 | 0.179611 | 2.306765e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @INDUS124 | 6.967050e+04 | 0.001422 | 0.00375 | 0.715793 | 0.000000 | -0.000000 | 0.001422 | 0.001422 | 0.000000 | 1.0 | 1.000000 | 0.0 | 114000 | 114000.0 | 0.611145 | 4.744400 | 3.103508e+08 | 189.445660 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 4294967295 | 0.0050 | 2.624847e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.124185 | 53043.666442 | 1.000000 | XH | 2000 | 6.967050e+04 | 6.967050e+04 | 0.000000 | 0.000000 | 0.0 | 8652.022330 | 0.124185 | 5.039766e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @EISAI2 | -7.778057e+04 | -0.001587 | 0.00300 | -0.000000 | 0.005000 | 1.065487 | -0.001588 | -0.001519 | 0.000069 | 1.0 | 1.000000 | 100.0 | -2300 | -2200.0 | 33.817640 | 5139.593800 | 9.309000e+05 | 31.669355 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 62893621 | 0.0050 | 2.126914e+09 | GS | apac | availability | 0 | 0.280272 | 0.438807 | -0.561193 | -0.013619 | 10029.192056 | 1.000000 | JP | 100 | -7.439881e+04 | 7.439881e+04 | 3381.764024 | 3381.764024 | 1.0 | 1013.247341 | 0.013619 | -2.085187e+04 | 947.812260 | -46.056697 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @FERRO28 | -6.218302e+04 | -0.001269 | 0.00300 | -0.000000 | 0.005000 | 0.851822 | -0.001269 | -0.001167 | 0.000103 | 1.0 | 0.323319 | 300.0 | -3700 | -3400.0 | 16.806222 | 2580.687500 | 6.965000e+05 | 11.897725 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 3318670 | 0.0050 | 5.577431e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.030617 | 791.874563 | 1.000000 | JP | 100 | -5.714116e+04 | 5.714116e+04 | 5041.866623 | 5041.866623 | 1.0 | 1749.477066 | 0.030617 | -7.961917e+04 | 7025.221054 | -154.365623 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @BAIDU10 | 2.282465e+05 | 0.004658 | 0.00375 | 2.344998 | 0.000000 | -0.000000 | 0.004660 | 0.004660 | 0.000000 | 1.0 | 1.000000 | 0.0 | 20000 | 20000.0 | 11.412323 | 88.789704 | 8.407945e+06 | 96.051229 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 240825863 | 0.0050 | 2.748383e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.266760 | 26024.785896 | 1.000000 | XH | 2000 | 2.282465e+05 | 2.282465e+05 | 0.000000 | 0.000000 | 0.0 | 60887.033816 | 0.266760 | 4.128307e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @HONGK67 | 1.121928e+06 | 0.022896 | 0.00375 | 11.526658 | 0.000000 | -0.000000 | 0.022904 | 0.019100 | -0.003804 | 1.0 | 1.000000 | -4600.0 | 27700 | 23100.0 | 40.502819 | 317.004160 | 8.460051e+06 | 345.055058 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 157509351 | 0.0050 | 6.379573e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.138349 | 48269.912349 | 1.000000 | HK | 100 | 9.356151e+05 | 9.356151e+05 | -186312.966209 | 186312.966209 | -1.0 | 129441.474134 | 0.138349 | 1.776270e+06 | -353716.047463 | -25776.224286 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @HOUSE8 | -3.010748e+05 | -0.006144 | 0.00350 | -0.000000 | 0.005000 | 4.124312 | -0.006146 | -0.006107 | 0.000039 | 1.0 | 0.966528 | 88.0 | -13730 | -13642.0 | 21.928243 | 32.844376 | 3.214830e+05 | 7.054791 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 8242012 | 0.0050 | 1.807328e+08 | GS | apac | availability | 0 | 0.463170 | 0.555727 | -0.444273 | -0.059388 | 2367.227465 | 0.923222 | AU | 1 | -2.991451e+05 | 2.991451e+05 | 1929.685391 | 1929.685391 | 1.0 | 17765.641457 | 0.059388 | -1.385549e+05 | 893.771851 | -114.600238 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @LANDM16 | -4.516813e+04 | -0.000922 | 0.00475 | -0.000000 | 0.072500 | 8.971753 | -0.000922 | -0.000922 | 0.000000 | 1.0 | 0.058177 | 0.0 | -4000 | -4000.0 | 11.292034 | 359.912110 | 1.069000e+06 | 12.001561 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 248362 | 0.1075 | 2.804512e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.089793 | 961.275973 | 1.000000 | TW | 1000 | -4.516813e+04 | 4.516813e+04 | 0.000000 | 0.000000 | 0.0 | 4055.764590 | 0.089793 | -6.902408e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @NOMUR7 | 3.133920e+05 | 0.006396 | 0.00300 | 2.575825 | 0.000000 | -0.000000 | 0.006398 | 0.005870 | -0.000528 | 1.0 | 1.000000 | -800.0 | 9700 | 8900.0 | 32.308456 | 4895.207100 | 9.485000e+05 | 30.733768 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 86711910 | 0.0050 | 2.801528e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.073344 | 18779.013527 | 1.000000 | JP | 100 | 2.875453e+05 | 2.875453e+05 | -25846.764852 | 25846.764852 | -1.0 | 21089.721240 | 0.073344 | 1.506646e+05 | -13542.882906 | -1895.705280 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @ADVAN60 | 1.971427e+04 | 0.000402 | 0.00475 | 0.256556 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 9.857134 | 318.234620 | 1.343344e+06 | 13.335161 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 11557274 | 0.0125 | 1.139216e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.048849 | 5445.352229 | 1.000000 | TW | 1000 | 1.971427e+04 | 1.971427e+04 | 0.000000 | 0.000000 | 0.0 | 963.012684 | 0.048849 | 8.800475e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @ALIBA15 | 3.004516e+05 | 0.006132 | 0.00375 | 3.086832 | 0.000000 | -0.000000 | 0.006134 | 0.006134 | 0.000000 | 1.0 | 1.000000 | 0.0 | 24000 | 24000.0 | 12.518818 | 97.134507 | 6.191979e+07 | 773.844041 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 1712747916 | 0.0050 | 2.144158e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.273493 | 239858.550528 | 1.000000 | XH | 2000 | 3.004516e+05 | 3.004516e+05 | 0.000000 | 0.000000 | 0.0 | 82171.358609 | 0.273493 | 4.736912e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @AMMAN6 | 6.087484e+04 | 0.001242 | 0.01000 | 1.667804 | 0.000000 | -0.000000 | 0.001243 | 0.001243 | 0.000000 | 1.0 | 0.000001 | 0.0 | 100500 | 100500.0 | 0.605720 | 9417.730500 | 1.667640e+07 | 10.093434 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | 0.066496 | 8345.885372 | 1.000000 | ID | 100 | 6.087484e+04 | 6.087484e+04 | 0.000000 | 0.000000 | 0.0 | 4047.946665 | 0.066496 | -7.244072e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @ANEKA4 | 2.091555e+05 | 0.004268 | 0.01000 | 5.730288 | 0.000000 | -0.000000 | 0.004270 | 0.004270 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1972400 | 1972400.0 | 0.106041 | 1653.510100 | 6.612012e+07 | 7.026369 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.052070 | 891.887366 | 0.994492 | ID | 100 | 2.091555e+05 | 2.091555e+05 | 0.000000 | 0.000000 | 0.0 | 10890.695912 | 0.052070 | 1.135198e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @BARIT1 | 6.941131e+04 | 0.001417 | 0.01000 | 1.901680 | 0.000000 | -0.000000 | 0.001417 | 0.001417 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1038500 | 1038500.0 | 0.066838 | 1040.529100 | 7.259700e+07 | 4.854710 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.026219 | 6275.905099 | 1.000000 | ID | 100 | 6.941131e+04 | 6.941131e+04 | 0.000000 | 0.000000 | 0.0 | -1819.886432 | 0.026219 | 2.390657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @BKRAK1 | 4.091645e+05 | 0.008350 | 0.01000 | 11.209987 | 0.000000 | -0.000000 | 0.008353 | 0.008353 | 0.000000 | 1.0 | 0.000001 | 0.0 | 1310000 | 1310000.0 | 0.312339 | 4851.984400 | 2.221473e+08 | 69.270908 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.111311 | 46864.455970 | 1.000000 | ID | 100 | 4.091645e+05 | 4.091645e+05 | 0.000000 | 0.000000 | 0.0 | 45544.533054 | 0.111311 | -2.373132e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @BORAP2 | -2.784952e+05 | -0.005684 | 0.00475 | -0.000000 | 0.067500 | 51.502544 | -0.005685 | -0.005685 | 0.000000 | 1.0 | 0.100902 | 0.0 | -12000 | -12000.0 | 23.207936 | 746.621830 | 9.712780e+05 | 22.620793 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 200967 | 0.0650 | 4.664029e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.102408 | 1697.438342 | 1.000000 | TW | 1000 | -2.784952e+05 | 2.784952e+05 | 0.000000 | 0.000000 | 0.0 | 28520.220194 | 0.102408 | -1.478728e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @BROWA1 | 1.026265e+04 | 0.000209 | 0.00475 | 0.133555 | 0.000000 | -0.000000 | 0.000210 | 0.000210 | 0.000000 | 1.0 | 0.005173 | 0.0 | 2000 | 2000.0 | 5.131325 | 164.337100 | 2.652000e+06 | 13.594797 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 49375 | 0.0800 | 2.533592e+05 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | -0.003778 | 413.281042 | 1.000000 | TW | 1000 | 1.026265e+04 | 1.026265e+04 | 0.000000 | 0.000000 | 0.0 | -38.769096 | 0.003778 | 1.020367e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @CATCH1 | -1.386861e+05 | -0.002830 | 0.00475 | -0.000000 | 0.005000 | 1.899810 | -0.002831 | -0.002831 | 0.000000 | 1.0 | 1.000000 | 0.0 | -19000 | -19000.0 | 7.299270 | 235.145910 | 1.961500e+06 | 14.387632 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 19060696 | 0.0050 | 1.391292e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.006764 | 4966.160739 | 1.000000 | TW | 1000 | -1.386861e+05 | 1.386861e+05 | 0.000000 | 0.000000 | 0.0 | 938.125520 | 0.006764 | -3.579151e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @CHENG6 | -6.779900e+04 | -0.001384 | 0.00475 | -0.000000 | 0.020000 | 3.715014 | -0.001384 | -0.001384 | 0.000000 | 1.0 | 0.239693 | 0.0 | -35000 | -35000.0 | 1.937114 | 62.178101 | 1.738109e+06 | 3.371150 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 6026122 | 0.0200 | 1.167329e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.062796 | 635.158851 | 0.997374 | TW | 1000 | -6.779900e+04 | 6.779900e+04 | 0.000000 | 0.000000 | 0.0 | 4257.504693 | 0.062796 | -4.912135e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @CHINA1173 | 1.515021e+05 | 0.003092 | 0.00375 | 1.556529 | 0.000000 | -0.000000 | 0.003093 | 0.003093 | 0.000000 | 1.0 | 1.000000 | 0.0 | 164000 | 164000.0 | 0.923794 | 7.218200 | 1.178984e+08 | 109.493267 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 172299208 | 0.0050 | 1.591689e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.098026 | 3065.038794 | 1.000000 | XH | 2000 | 1.515021e+05 | 1.515021e+05 | 0.000000 | 0.000000 | 0.0 | 14851.099109 | 0.098026 | 2.143763e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @CHINA1377 | -7.812360e+04 | -0.001594 | 0.00375 | -0.000000 | 0.005000 | 1.070186 | -0.001595 | -0.001522 | 0.000072 | 1.0 | 1.000000 | 2000.0 | -44000 | -42000.0 | 1.775536 | 13.901701 | 2.232972e+07 | 39.939404 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 242513318 | 0.0050 | 4.305912e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.175845 | 5047.248670 | 1.000000 | XH | 2000 | -7.457253e+04 | 7.457253e+04 | 3551.072747 | 3551.072747 | 1.0 | -13113.204763 | 0.175845 | -1.130268e+05 | 5382.227867 | 624.438322 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @CHINA145 | 2.343424e+05 | 0.004782 | 0.00475 | 3.049661 | 0.000000 | -0.000000 | 0.004784 | 0.004784 | 0.000000 | 1.0 | 0.268735 | 0.0 | 347000 | 347000.0 | 0.675338 | 21.664002 | 8.849410e+06 | 5.980212 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 19492028 | 0.0275 | 1.316371e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.040969 | 4086.971809 | 1.000000 | TW | 1000 | 2.343424e+05 | 2.343424e+05 | 0.000000 | 0.000000 | 0.0 | 9600.826421 | 0.040969 | 1.435620e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @CHINA152 | -4.319765e+05 | -0.008816 | 0.00475 | -0.000000 | 0.005000 | 5.917486 | -0.008819 | -0.008819 | 0.000000 | 1.0 | 1.000000 | 0.0 | -621000 | -621000.0 | 0.695614 | 22.357804 | 9.392371e+06 | 6.550402 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 94997471 | 0.0100 | 6.608160e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | 0.027733 | 8777.611113 | 1.000000 | TW | 1000 | -4.319765e+05 | 4.319765e+05 | 0.000000 | 0.000000 | 0.0 | -11979.941363 | 0.027733 | -2.475358e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @CHINA1561 | 5.210813e+03 | 0.000106 | 0.00375 | 0.053536 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -0.000106 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 0.868469 | 6.826500 | 5.624950e+07 | 49.404581 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 233331673 | 0.0050 | 2.026413e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.213661 | 3205.503112 | 1.000000 | XH | 2000 | 5.210813e+03 | 5.210813e+03 | 0.000000 | 0.000000 | 0.0 | 1113.345027 | 0.213661 | 1.036678e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @CHINA2234 | 2.882030e+04 | 0.000588 | 0.00375 | 0.296099 | 0.000000 | -0.000000 | 0.000588 | 0.000588 | 0.000000 | 1.0 | 0.644016 | 0.0 | 8000 | 8000.0 | 3.602537 | 28.403107 | 6.148055e+06 | 22.467464 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 39100709 | 0.0050 | 1.408618e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.212970 | 1577.329609 | 1.000000 | XH | 2000 | 2.882030e+04 | 2.882030e+04 | 0.000000 | 0.000000 | 0.0 | 6137.861051 | 0.212970 | 5.480793e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @CHINA237 | -1.605226e+05 | -0.003276 | 0.00375 | -0.000000 | 0.005000 | 2.198940 | -0.003277 | -0.003277 | 0.000000 | 1.0 | 1.000000 | 0.0 | -179000 | -179000.0 | 0.896775 | 7.002000 | 1.392578e+07 | 12.545617 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 315438619 | 0.0050 | 2.828773e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.018967 | 2925.694536 | 0.999997 | HK | 200 | -1.605226e+05 | 1.605226e+05 | 0.000000 | 0.000000 | 0.0 | -3044.678054 | 0.018967 | -2.130950e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @CHINA2457 | 1.966368e+05 | 0.004013 | 0.00375 | 2.020241 | 0.000000 | -0.000000 | 0.004014 | 0.004014 | 0.000000 | 1.0 | 1.000000 | 0.0 | 256000 | 256000.0 | 0.768112 | 6.025900 | 3.478708e+07 | 26.970583 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 415272595 | 0.0050 | 3.189761e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.176614 | 3064.454185 | 1.000000 | XH | 2000 | 1.966368e+05 | 1.966368e+05 | 0.000000 | 0.000000 | 0.0 | 34728.724590 | 0.176614 | 2.546651e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @CHINA258 | -5.820671e+04 | -0.001188 | 0.00375 | -0.000000 | 0.005000 | 0.797352 | -0.001188 | -0.001188 | 0.000000 | 1.0 | 0.717372 | 0.0 | -60000 | -60000.0 | 0.970112 | 7.550600 | 5.986238e+06 | 5.815485 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 208399842 | 0.0050 | 2.021712e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.114569 | 1756.992822 | 1.000000 | XH | 2000 | -5.820671e+04 | 5.820671e+04 | 0.000000 | 0.000000 | 0.0 | -6668.663190 | 0.114569 | -4.749116e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @COWEL7 | -6.901434e+04 | -0.001408 | 0.00375 | -0.000000 | 0.057500 | 10.872123 | -0.001409 | -0.001409 | 0.000000 | 1.0 | 0.051110 | 0.0 | -24000 | -24000.0 | 2.875598 | 22.234498 | 2.956000e+06 | 8.456336 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 846613 | 0.0725 | 2.434518e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.024484 | 715.969734 | 1.000000 | XH | 2000 | -6.901434e+04 | 6.901434e+04 | 0.000000 | 0.000000 | 0.0 | -1689.716233 | 0.024484 | -1.108761e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @DAXIN2 | 3.969368e+04 | 0.000810 | 0.00475 | 0.516562 | 0.000000 | -0.000000 | 0.000810 | 0.000810 | 0.000000 | 1.0 | 0.070550 | 0.0 | 5000 | 5000.0 | 7.938736 | 248.165810 | 3.517346e+06 | 27.228306 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 435307 | 0.0700 | 3.455787e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.007093 | 424.025291 | 1.000000 | TW | 1000 | 3.969368e+04 | 3.969368e+04 | 0.000000 | 0.000000 | 0.0 | 281.531883 | 0.007093 | 3.057980e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @DENTS4 | -2.828052e+05 | -0.005772 | 0.00300 | -0.000000 | 0.005000 | 3.874044 | -0.005773 | -0.005773 | 0.000000 | 1.0 | 1.000000 | 0.0 | -9200 | -9200.0 | 30.739699 | 4678.941500 | 6.220000e+05 | 19.263952 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 29573897 | 0.0050 | 9.090927e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.020458 | 7108.432395 | 1.000000 | JP | 100 | -2.828052e+05 | 2.828052e+05 | 0.000000 | 0.000000 | 0.0 | 5785.664931 | 0.020458 | -1.315326e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @FFRII1 | 5.271554e+03 | 0.000108 | 0.00300 | 0.043328 | 0.000000 | -0.000000 | 0.000108 | 0.000000 | -0.000108 | 1.0 | 0.005852 | -400.0 | 400 | 0.0 | 13.178885 | 1999.573500 | 1.841000e+05 | 2.436680 | 3692.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 21748 | 0.0125 | 2.866144e+05 | GS | apac | availability | 0 | 0.896458 | 0.945669 | -0.054331 | 0.018258 | 107.935105 | 0.412244 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5271.553864 | 5271.553864 | -1.0 | 0.000000 | 0.018258 | 0.000000e+00 | -4725.727212 | -96.248995 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @FLATG7 | -3.345213e+04 | -0.000683 | 0.00375 | -0.000000 | 0.075000 | 6.873726 | -0.000683 | -0.000683 | 0.000000 | 1.0 | 0.168067 | 0.0 | -20000 | -20000.0 | 1.672607 | 12.876100 | 5.156916e+07 | 85.432844 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 4902010 | 0.0950 | 8.199134e+06 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | -0.026801 | 738.815494 | 1.000000 | XH | 2000 | -3.345213e+04 | 3.345213e+04 | 0.000000 | 0.000000 | 0.0 | 896.550819 | 0.026801 | -6.023631e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @FORTU25 | -1.884085e+04 | -0.000385 | 0.00475 | -0.000000 | 0.142500 | 7.355675 | -0.000385 | -0.000385 | 0.000000 | 1.0 | 0.554390 | 0.0 | -1000 | -1000.0 | 18.840852 | 604.200200 | 5.912406e+06 | 111.431686 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 1440350 | 0.1475 | 2.713742e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | -0.000644 | 4923.482493 | 1.000000 | TW | 1000 | -1.884085e+04 | 1.884085e+04 | 0.000000 | 0.000000 | 0.0 | 12.141921 | 0.000644 | -9.606651e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @FOSIT1 | -5.533720e+04 | -0.001129 | 0.00475 | -0.000000 | 0.117500 | 17.814031 | -0.001130 | -0.001130 | 0.000000 | 1.0 | 0.182829 | 0.0 | -2000 | -2000.0 | 27.668602 | 890.691170 | 5.707680e+05 | 15.858071 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 321676 | 0.1225 | 8.900325e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.067219 | 1574.336839 | 1.000000 | TW | 1000 | -5.533720e+04 | 5.533720e+04 | 0.000000 | 0.000000 | 0.0 | 3719.736966 | 0.067219 | -1.781383e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @FUBON8 | 2.355793e+05 | 0.004808 | 0.00475 | 3.065758 | 0.000000 | -0.000000 | 0.004809 | 0.004809 | 0.000000 | 1.0 | 1.000000 | 0.0 | 82000 | 82000.0 | 2.872918 | 92.291703 | 1.075767e+07 | 30.970227 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 204400563 | 0.0050 | 5.872261e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.116838 | 33371.427735 | 1.000000 | TW | 1000 | 2.355793e+05 | 2.355793e+05 | 0.000000 | 0.000000 | 0.0 | 27524.654070 | 0.116838 | 1.608677e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @GANFE1 | 1.652020e+04 | 0.000337 | 0.00375 | 0.169728 | 0.000000 | -0.000000 | 0.000337 | 0.000337 | 0.000000 | 1.0 | 0.453693 | 0.0 | 6000 | 6000.0 | 2.753367 | 21.231202 | 1.086115e+07 | 29.668857 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 21602900 | 0.0800 | 5.948071e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.031405 | 1111.187125 | 1.000000 | XH | 2000 | 1.652020e+04 | 1.652020e+04 | 0.000000 | 0.000000 | 0.0 | 518.818275 | 0.031405 | 3.626402e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @GCLPO1 | -2.962444e+05 | -0.006046 | 0.00375 | -0.000000 | 0.005000 | 4.058142 | -0.006048 | -0.006048 | 0.000000 | 1.0 | 1.000000 | 0.0 | -1535000 | -1535000.0 | 0.192993 | 1.419900 | 3.084609e+09 | 563.518705 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 741406587 | 0.0050 | 1.430863e+08 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.121953 | 5195.530558 | 1.000000 | HK | 1000 | -2.962444e+05 | 2.962444e+05 | 0.000000 | 0.000000 | 0.0 | 36127.989419 | 0.121953 | -5.629327e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @GIANT18 | -5.594227e+04 | -0.001142 | 0.00375 | -0.000000 | 0.005000 | 0.766332 | -0.001142 | -0.001142 | 0.000000 | 1.0 | 1.000000 | 0.0 | -8000 | -8000.0 | 6.992783 | 54.492402 | 6.823192e+06 | 47.838109 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 24954213 | 0.0050 | 1.744994e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.104017 | 7190.119480 | 1.000000 | XH | 2000 | -5.594227e+04 | 5.594227e+04 | 0.000000 | 0.000000 | 0.0 | -5818.958376 | 0.104017 | -7.973205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @GIGAB3 | -6.899994e+04 | -0.001408 | 0.00475 | -0.000000 | 0.077500 | 14.650672 | -0.001409 | -0.001409 | 0.000000 | 1.0 | 0.157375 | 0.0 | -8000 | -8000.0 | 8.624992 | 274.574470 | 5.459289e+06 | 46.758420 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 885781 | 0.0850 | 7.639854e+06 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.109523 | 5431.120002 | 1.000000 | TW | 1000 | -6.899994e+04 | 6.899994e+04 | 0.000000 | 0.000000 | 0.0 | 7557.095207 | 0.109523 | -3.046306e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @GLOBA166 | 8.203881e+04 | 0.001674 | 0.00475 | 1.067628 | 0.000000 | -0.000000 | 0.001675 | 0.001675 | 0.000000 | 1.0 | 0.468681 | 0.0 | 2000 | 2000.0 | 41.019404 | 1295.758800 | 2.084139e+06 | 84.239239 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 559683 | 0.0600 | 2.295786e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | -0.008871 | 3573.108140 | 1.000000 | TW | 1000 | 8.203881e+04 | 8.203881e+04 | 0.000000 | 0.000000 | 0.0 | -727.748564 | 0.008871 | 1.106890e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @GROUP313 | 9.482813e+03 | 0.000194 | 0.00475 | 0.123406 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 0.039759 | 0.0 | 1000 | 1000.0 | 9.482813 | 306.703370 | 1.239000e+06 | 11.853687 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 205372 | 0.0625 | 1.947504e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | -0.012968 | 516.811390 | 0.858010 | TW | 1000 | 9.482813e+03 | 9.482813e+03 | 0.000000 | 0.000000 | 0.0 | -122.970438 | 0.012968 | 5.655038e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @GUANG52 | -1.294340e+04 | -0.000264 | 0.00375 | -0.000000 | 0.005000 | 0.177307 | -0.000264 | -0.000264 | 0.000000 | 1.0 | 0.358020 | 0.0 | -4000 | -4000.0 | 3.235850 | 25.129303 | 5.205184e+06 | 16.829336 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 5415674 | 0.0050 | 1.752431e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.167182 | 1085.629274 | 1.000000 | XH | 2000 | -1.294340e+04 | 1.294340e+04 | 0.000000 | 0.000000 | 0.0 | -2163.901434 | 0.167182 | -1.754473e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @GUNGH1 | 1.743770e+04 | 0.000356 | 0.00300 | 0.143324 | 0.000000 | -0.000000 | 0.000356 | 0.000267 | -0.000089 | 1.0 | 0.629093 | -200.0 | 800 | 600.0 | 21.797121 | 3307.583300 | 4.244000e+05 | 9.291665 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 7204556 | 0.0050 | 1.570386e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | -0.013108 | 1540.777764 | 0.999681 | JP | 100 | 1.307827e+04 | 1.307827e+04 | -4359.424127 | 4359.424127 | -1.0 | -171.433183 | 0.013108 | 3.584492e+03 | -1194.830832 | 57.144394 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @HAIDI1 | 4.878865e+04 | 0.000996 | 0.00375 | 0.501253 | 0.000000 | -0.000000 | 0.000996 | 0.000996 | 0.000000 | 1.0 | 1.000000 | 0.0 | 24000 | 24000.0 | 2.032860 | 15.829001 | 1.507030e+07 | 30.692049 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 124136797 | 0.0050 | 2.523528e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.132260 | 7705.192569 | 1.000000 | XH | 2000 | 4.878865e+04 | 4.878865e+04 | 0.000000 | 0.000000 | 0.0 | 6452.795619 | 0.132260 | 1.061861e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @HAIER7 | -5.493869e+04 | -0.001121 | 0.00375 | -0.000000 | 0.005000 | 0.752585 | -0.001122 | 0.000000 | 0.001122 | 1.0 | 1.000000 | 14000.0 | -14000 | 0.0 | 3.924192 | 30.673905 | 1.717218e+07 | 67.771166 | 6690.HK | HKG | HKG | HK | True | 0 | 2024-10-24 | 2024-10-24 | 380202028 | 0.0050 | 1.491986e+09 | GS | apac | availability | 0 | 1.204193 | 1.171836 | 0.171836 | 0.218518 | 9082.512702 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 54938.693950 | 54938.693950 | 1.0 | 0.000000 | 0.218518 | 0.000000e+00 | 66156.808461 | 12005.097522 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @HANSO81 | 1.643272e+05 | 0.003354 | 0.00375 | 1.688293 | 0.000000 | -0.000000 | 0.003355 | 0.003355 | 0.000000 | 1.0 | 1.000000 | 0.0 | 62000 | 62000.0 | 2.650439 | 20.652100 | 4.784570e+06 | 12.713279 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 116878524 | 0.0050 | 3.097794e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.172442 | 15732.076717 | 1.000000 | XH | 2000 | 1.643272e+05 | 1.643272e+05 | 0.000000 | 0.000000 | 0.0 | 28336.863321 | 0.172442 | 1.696075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @HDREN1 | -2.194460e+04 | -0.000448 | 0.00475 | -0.000000 | 0.060000 | 3.607332 | -0.000448 | -0.000448 | 0.000000 | 1.0 | 0.040374 | 0.0 | -3000 | -3000.0 | 7.314867 | 236.515400 | 1.387465e+06 | 10.236348 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 267357 | 0.0575 | 1.955681e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.097424 | 769.092874 | 0.591627 | TW | 1000 | -2.194460e+04 | 2.194460e+04 | 0.000000 | 0.000000 | 0.0 | 2137.927748 | 0.097424 | -8.245590e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @HONGL12 | 1.046285e+05 | 0.002135 | 0.00900 | 2.579880 | 0.000000 | -0.000000 | 0.002136 | 0.002136 | 0.000000 | 1.0 | 0.000001 | 0.0 | 21200 | 21200.0 | 4.935305 | 21.351807 | 1.222881e+06 | 6.032976 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | -0.011243 | 4065.374543 | 0.842445 | MY | 100 | 1.046285e+05 | 1.046285e+05 | 0.000000 | 0.000000 | 0.0 | -1176.334993 | 0.011243 | 1.385065e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @HWANG2 | -6.905016e+04 | -0.001409 | 0.00475 | -0.000000 | 0.080000 | 15.134282 | -0.001410 | -0.001410 | 0.000000 | 1.0 | 0.001411 | 0.0 | -26670 | -26670.0 | 2.589057 | 83.238907 | 1.386154e+07 | 35.991613 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.472926 | 1.104021 | 0.104021 | -0.079412 | 337.118575 | 1.000000 | TW | 1000 | -6.905016e+04 | 6.905016e+04 | 0.000000 | 0.000000 | 0.0 | 5483.439667 | 0.079412 | -1.017058e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @HYGEI5 | -9.325423e+03 | -0.000190 | 0.00375 | -0.000000 | 0.095000 | 2.427165 | -0.000190 | 0.000000 | 0.000190 | 1.0 | 0.595416 | 4000.0 | -4000 | 0.0 | 2.331356 | 18.080704 | 6.786399e+06 | 15.787203 | 6078.HK | HKG | HKG | HK | True | 0 | 2024-10-24 | 2024-10-24 | 18041409 | 0.0950 | 4.206094e+07 | GS | apac | availability | 0 | 2.436998 | 2.017129 | 1.017129 | 0.111858 | 1458.296607 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 9325.423088 | 9325.423088 | 1.0 | 0.000000 | 0.111858 | 0.000000e+00 | 22726.042034 | 1043.121027 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @INFRO7 | -2.279662e+04 | -0.000465 | 0.00300 | -0.000000 | 0.005000 | 0.312283 | -0.000465 | 0.000000 | 0.000465 | 1.0 | 0.767457 | 3000.0 | -3000 | 0.0 | 7.598875 | 1152.176600 | 6.386000e+05 | 4.870296 | 5076.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 25001289 | 0.0050 | 1.899817e+08 | GS | apac | availability | 0 | 0.358609 | 0.479095 | -0.520905 | -0.027499 | 1879.661179 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 22796.624193 | 22796.624193 | 1.0 | -0.000000 | 0.027499 | 0.000000e+00 | 8175.073971 | -626.895637 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @INNOL2 | -9.361779e+04 | -0.001911 | 0.00475 | -0.000000 | 0.005000 | 1.282435 | -0.001911 | -0.001911 | 0.000000 | 1.0 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.511573 | 16.647004 | 1.162585e+08 | 60.370447 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 210647718 | 0.0050 | 1.077616e+08 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.018161 | 4087.054204 | 1.000000 | TW | 1000 | -9.361779e+04 | 9.361779e+04 | 0.000000 | 0.000000 | 0.0 | 1700.156304 | 0.018161 | -6.030542e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @INNOV87 | -6.947751e+04 | -0.001418 | 0.00375 | -0.000000 | 0.005000 | 0.951747 | -0.001418 | -0.001418 | 0.000000 | 1.0 | 1.000000 | 0.0 | -12000 | -12000.0 | 5.789792 | 45.212098 | 6.681852e+06 | 38.868875 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 178289617 | 0.0050 | 1.032260e+09 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.069462 | 9469.975721 | 1.000000 | XH | 2000 | -6.947751e+04 | 6.947751e+04 | 0.000000 | 0.000000 | 0.0 | -4826.027611 | 0.069462 | -8.681724e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @INSYD1 | 3.643396e+04 | 0.000744 | 0.00475 | 0.474141 | 0.000000 | -0.000000 | 0.000744 | 0.000744 | 0.000000 | 1.0 | 0.000001 | 0.0 | 2000 | 2000.0 | 18.216982 | 589.504400 | 9.160000e+05 | 16.844034 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.015318 | 723.531269 | 1.000000 | TW | 1000 | 3.643396e+04 | 3.643396e+04 | 0.000000 | 0.000000 | 0.0 | 558.101887 | 0.015318 | 2.970737e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @JIANG2 | 1.498656e+04 | 0.000306 | 0.00375 | 0.153971 | 0.000000 | -0.000000 | 0.000306 | 0.000306 | 0.000000 | 1.0 | 0.827767 | 0.0 | 8000 | 8000.0 | 1.873320 | 14.618400 | 7.648102e+06 | 14.384805 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 118025238 | 0.0050 | 2.210990e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.156311 | 2027.373642 | 1.000000 | XH | 2000 | 1.498656e+04 | 1.498656e+04 | 0.000000 | 0.000000 | 0.0 | 2342.563178 | 0.156311 | 2.374679e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @KDDIC3 | 9.370842e+03 | 0.000191 | 0.00300 | 0.077021 | 0.000000 | -0.000000 | 0.000191 | 0.000000 | -0.000191 | 1.0 | 1.000000 | -300.0 | 300 | 0.0 | 31.236141 | 4716.058600 | 2.462900e+06 | 76.883539 | 9433.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 282996527 | 0.0050 | 8.839719e+09 | GS | apac | availability | 0 | 0.036452 | 0.193687 | -0.806313 | 0.014033 | 51348.628628 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9370.842297 | 9370.842297 | -1.0 | 0.000000 | 0.014033 | 0.000000e+00 | -341.583068 | -131.499172 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @KINGS47 | 7.767172e+04 | 0.001585 | 0.00475 | 1.010796 | 0.000000 | -0.000000 | 0.001586 | 0.001586 | 0.000000 | 1.0 | 0.609397 | 0.0 | 2000 | 2000.0 | 38.835861 | 1220.199300 | 3.111682e+06 | 118.437592 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 768638 | 0.1375 | 2.985072e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | -0.000252 | 3256.830189 | 1.000000 | TW | 1000 | 7.767172e+04 | 7.767172e+04 | 0.000000 | 0.000000 | 0.0 | -19.573444 | 0.000252 | 4.089727e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @LININ1 | 1.612084e+05 | 0.003290 | 0.00375 | 1.656251 | 0.000000 | -0.000000 | 0.003291 | 0.003291 | 0.000000 | 1.0 | 1.000000 | 0.0 | 82000 | 82000.0 | 1.965956 | 15.426700 | 1.009487e+08 | 200.366069 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 282885743 | 0.0050 | 5.561409e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.215304 | 4522.068677 | 1.000000 | XH | 2000 | 1.612084e+05 | 1.612084e+05 | 0.000000 | 0.000000 | 0.0 | 34708.739526 | 0.215304 | 3.716786e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @LUNGT1 | 5.240502e+04 | 0.001069 | 0.00475 | 0.681983 | 0.000000 | -0.000000 | 0.001070 | 0.001070 | 0.000000 | 1.0 | 0.002352 | 0.0 | 14000 | 14000.0 | 3.743216 | 121.180410 | 6.539490e+05 | 2.471951 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 30767 | 0.1000 | 1.151675e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.036813 | 283.743692 | 0.953399 | TW | 1000 | 5.240502e+04 | 5.240502e+04 | 0.000000 | 0.000000 | 0.0 | -1929.202784 | 0.036813 | 3.062646e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @MEDIA42 | 2.027575e+05 | 0.004138 | 0.00475 | 2.638625 | 0.000000 | -0.000000 | 0.004139 | 0.004139 | 0.000000 | 1.0 | 1.000000 | 0.0 | 5000 | 5000.0 | 40.551502 | 1301.243500 | 5.639750e+06 | 228.919092 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 42836740 | 0.0050 | 1.737094e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.089666 | 64951.106649 | 1.000000 | TW | 1000 | 2.027575e+05 | 2.027575e+05 | 0.000000 | 0.000000 | 0.0 | 18180.373806 | 0.089666 | 2.271075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @MORIN5 | 2.616515e+04 | 0.000534 | 0.00300 | 0.215056 | 0.000000 | -0.000000 | 0.000534 | 0.000534 | 0.000000 | 1.0 | 0.651291 | 0.0 | 1400 | 1400.0 | 18.689393 | 2840.258800 | 1.821000e+05 | 3.423539 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 12018252 | 0.0050 | 2.246138e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.016030 | 1595.146035 | 0.999996 | JP | 100 | 2.616515e+04 | 2.616515e+04 | 0.000000 | 0.000000 | 0.0 | -419.431956 | 0.016030 | -8.128112e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @MYEGS1 | 1.069947e+05 | 0.002184 | 0.00900 | 2.638225 | 0.000000 | -0.000000 | 0.002184 | 0.002184 | 0.000000 | 1.0 | 0.000001 | 0.0 | 517400 | 517400.0 | 0.206793 | 0.895500 | 5.250430e+07 | 10.863586 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.032313 | 1356.939225 | 1.000000 | MY | 100 | 1.069947e+05 | 1.069947e+05 | 0.000000 | 0.000000 | 0.0 | -3457.351140 | 0.032313 | 5.076316e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @NANYA13 | 3.067877e+04 | 0.000626 | 0.00475 | 0.399244 | 0.000000 | -0.000000 | 0.000626 | 0.000626 | 0.000000 | 1.0 | 0.143966 | 0.0 | 7000 | 7000.0 | 4.382682 | 140.705510 | 2.242224e+06 | 9.841328 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 1609063 | 0.0750 | 7.052011e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.040523 | 934.539321 | 1.000000 | TW | 1000 | 3.067877e+04 | 3.067877e+04 | 0.000000 | 0.000000 | 0.0 | -1243.185540 | 0.040523 | 3.517921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @ONENE1 | -8.609396e+04 | -0.001757 | 0.00475 | -0.000000 | 0.045000 | 10.614324 | -0.001758 | -0.001758 | 0.000000 | 1.0 | 0.039480 | 0.0 | -20000 | -20000.0 | 4.304698 | 138.768010 | 7.780000e+05 | 3.367693 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 429245 | 0.0475 | 1.847770e+06 | GS | apac | availability | 0 | 0.557202 | 0.637488 | -0.362512 | -0.059071 | 1646.655345 | 1.000000 | TW | 1000 | -8.609396e+04 | 8.609396e+04 | 0.000000 | 0.000000 | 0.0 | 5085.672965 | 0.059071 | -4.797172e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @PAGOO1 | -1.263976e+04 | -0.000258 | 0.00375 | -0.000000 | 0.047500 | 1.644900 | -0.000258 | 0.000000 | 0.000258 | 1.0 | 0.375305 | 2000.0 | -8000 | -6000.0 | 1.579970 | 12.408901 | 4.942309e+06 | 7.890666 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 14929768 | 0.0475 | 2.358858e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.098927 | 919.199236 | 0.999998 | XH | 2000 | -9.479820e+03 | 9.479820e+03 | 3159.939867 | 3159.939867 | 1.0 | -937.807011 | 0.098927 | -2.222450e+04 | 7408.167816 | 312.602337 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @PETRO74 | 2.487603e+05 | 0.005077 | 0.00375 | 2.555757 | 0.000000 | -0.000000 | 0.005078 | 0.005078 | 0.000000 | 1.0 | 1.000000 | 0.0 | 318000 | 318000.0 | 0.782265 | 6.074900 | 1.244829e+08 | 97.296943 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 1931933926 | 0.0050 | 1.511285e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.166387 | 16504.920513 | 1.000000 | XH | 2000 | 2.487603e+05 | 2.487603e+05 | 0.000000 | 0.000000 | 0.0 | 41390.588763 | 0.166387 | 2.115474e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @PRESS18 | 1.870307e+05 | 0.003817 | 0.00900 | 4.611717 | 0.000000 | -0.000000 | 0.003818 | 0.003818 | 0.000000 | 1.0 | 0.000001 | 0.0 | 169700 | 169700.0 | 1.102126 | 4.787200 | 5.987856e+06 | 6.623166 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.025098 | 5993.523399 | 0.999985 | MY | 100 | 1.870307e+05 | 1.870307e+05 | 0.000000 | 0.000000 | 0.0 | 4694.094596 | 0.025098 | 1.075504e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @PRIME74 | -6.856323e+04 | -0.001399 | 0.00475 | -0.000000 | 0.027500 | 5.165723 | -0.001400 | -0.001400 | 0.000000 | 1.0 | 1.000000 | 0.0 | -7000 | -7000.0 | 9.794747 | 315.246100 | 6.124000e+06 | 60.221074 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 14394556 | 0.0275 | 1.409910e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.051429 | 9868.308919 | 1.000000 | TW | 1000 | -6.856323e+04 | 6.856323e+04 | 0.000000 | 0.000000 | 0.0 | 3526.127149 | 0.051429 | -4.696135e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @REALT8 | 1.477010e+04 | 0.000301 | 0.00475 | 0.192214 | 0.000000 | -0.000000 | 0.000302 | 0.000302 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1000 | 1000.0 | 14.770105 | 475.470220 | 2.711936e+06 | 40.222249 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 10480524 | 0.0050 | 1.547984e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.038060 | 7575.050223 | 1.000000 | TW | 1000 | 1.477010e+04 | 1.477010e+04 | 0.000000 | 0.000000 | 0.0 | 562.147560 | 0.038060 | 1.125366e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @RICHW2 | -5.770791e+03 | -0.000118 | 0.00475 | -0.000000 | 0.057500 | 0.909097 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.058452 | 0.0 | -1000 | -1000.0 | 5.770791 | 185.449010 | 9.922570e+05 | 5.740005 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 495153 | 0.0750 | 2.857424e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.059015 | 523.267478 | 1.000000 | TW | 1000 | -5.770791e+03 | 5.770791e+03 | 0.000000 | 0.000000 | 0.0 | 340.563817 | 0.059015 | -8.156388e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @SHENZ21 | 3.136781e+05 | 0.006402 | 0.00375 | 3.222720 | 0.000000 | -0.000000 | 0.006404 | 0.006404 | 0.000000 | 1.0 | 1.000000 | 0.0 | 40000 | 40000.0 | 7.841951 | 60.637803 | 4.787109e+06 | 37.347990 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 134340242 | 0.0050 | 1.053490e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.195584 | 6837.156412 | 1.000000 | XH | 2000 | 3.136781e+05 | 3.136781e+05 | 0.000000 | 0.000000 | 0.0 | 61350.448380 | 0.195584 | 4.583867e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @SHINZ1 | -2.320794e+04 | -0.000474 | 0.00475 | -0.000000 | 0.052500 | 3.338128 | -0.000474 | -0.000474 | 0.000000 | 1.0 | 0.115111 | 0.0 | -4000 | -4000.0 | 5.801984 | 188.132300 | 2.554606e+06 | 14.991700 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 967832 | 0.0525 | 5.615346e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.022426 | 1135.728788 | 1.000000 | TW | 1000 | -2.320794e+04 | 2.320794e+04 | 0.000000 | 0.000000 | 0.0 | 520.450588 | 0.022426 | -1.350650e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @SIMED9 | 4.226678e+05 | 0.008626 | 0.00900 | 10.421946 | 0.000000 | -0.000000 | 0.008629 | 0.008629 | 0.000000 | 1.0 | 0.000001 | 0.0 | 765400 | 765400.0 | 0.552218 | 2.403500 | 5.909500e+06 | 3.281766 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.022380 | 3763.697265 | 1.000000 | MY | 100 | 4.226678e+05 | 4.226678e+05 | 0.000000 | 0.000000 | 0.0 | 9459.424461 | 0.022380 | 1.855616e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @TAIWA69 | -3.585813e+05 | -0.007318 | 0.00475 | -0.000000 | 0.012500 | 12.280181 | -0.007320 | -0.007320 | 0.000000 | 1.0 | 1.000000 | 0.0 | -357000 | -357000.0 | 1.004429 | 32.134903 | 9.427402e+06 | 9.450017 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 106305527 | 0.0125 | 1.067764e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.014404 | 7584.628071 | 1.000000 | TW | 1000 | -3.585813e+05 | 3.585813e+05 | 0.000000 | 0.000000 | 0.0 | 5165.094337 | 0.014404 | -1.328853e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @TAIWA91 | 3.306507e+05 | 0.006748 | 0.00475 | 4.302989 | 0.000000 | -0.000000 | 0.006750 | 0.006750 | 0.000000 | 1.0 | 0.000001 | 0.0 | 10000 | 10000.0 | 33.065071 | 1061.265200 | 3.289542e+07 | 1088.987700 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.093157 | 857467.661859 | 1.000000 | TW | 1000 | 3.306507e+05 | 3.306507e+05 | 0.000000 | 0.000000 | 0.0 | 30802.314424 | 0.093157 | 2.251451e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @TATUN1 | -6.176306e+04 | -0.001260 | 0.00475 | -0.000000 | 0.027500 | 4.653381 | -0.001261 | -0.001261 | 0.000000 | 1.0 | 0.416266 | 0.0 | -44000 | -44000.0 | 1.403706 | 45.222306 | 4.228086e+06 | 5.964309 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 14482116 | 0.0300 | 2.032863e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.020439 | 2692.897764 | 1.000000 | TW | 1000 | -6.176306e+04 | 6.176306e+04 | 0.000000 | 0.000000 | 0.0 | 1262.353869 | 0.020439 | -2.005212e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @TECOE7 | 4.380374e+05 | 0.008940 | 0.00475 | 5.700486 | 0.000000 | -0.000000 | 0.008942 | 0.008942 | 0.000000 | 1.0 | 0.519873 | 0.0 | 286000 | 286000.0 | 1.531599 | 49.313797 | 3.883569e+06 | 5.973970 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 16626714 | 0.0275 | 2.546546e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.075436 | 2531.522320 | 1.000000 | TW | 1000 | 4.380374e+05 | 4.380374e+05 | 0.000000 | 0.000000 | 0.0 | 33043.777312 | 0.075436 | 1.749273e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @TENCE1 | 3.305585e+05 | 0.006746 | 0.00375 | 3.396149 | 0.000000 | -0.000000 | 0.006748 | 0.006748 | 0.000000 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 55.093083 | 426.958750 | 1.465695e+07 | 805.155901 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 862471452 | 0.0050 | 4.751621e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.184491 | 378319.670478 | 1.000000 | XH | 2000 | 3.305585e+05 | 3.305585e+05 | 0.000000 | 0.000000 | 0.0 | 60985.150876 | 0.184491 | 4.354300e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @TIGER53 | 9.855514e+03 | 0.000201 | 0.00375 | 0.101255 | 0.000000 | -0.000000 | 0.000201 | 0.000000 | -0.000201 | 1.0 | 0.247725 | 0.0 | 2000 | 2000.0 | 4.927757 | 37.689606 | 2.708393e+06 | 13.133599 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 4126710 | 0.0850 | 2.033542e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.080286 | 606.729133 | 0.999972 | XH | 2000 | 9.855514e+03 | 9.855514e+03 | 0.000000 | 0.000000 | 0.0 | 791.260292 | 0.080286 | 2.114478e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @TONGC1 | -9.654797e+03 | -0.000197 | 0.00375 | -0.000000 | 0.005000 | 0.132257 | -0.000197 | 0.000000 | 0.000197 | 1.0 | 1.000000 | 0.0 | -4000 | -4000.0 | 2.413699 | 18.482804 | 1.748925e+07 | 41.590048 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 178441611 | 0.0050 | 4.307044e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.105597 | 3086.597700 | 1.000000 | XH | 2000 | -9.654797e+03 | 9.654797e+03 | 0.000000 | 0.000000 | 0.0 | -1019.518943 | 0.105597 | -1.360287e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @TOYOT20 | 5.192785e+04 | 0.001060 | 0.00300 | 0.426804 | 0.000000 | -0.000000 | 0.001060 | -0.000000 | -0.001060 | 0.0 | 0.000000 | -1500.0 | 1500 | 0.0 | 34.618567 | 5242.648500 | 7.550000e+04 | 2.620023 | 5310.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 799925 | 0.0050 | 2.769226e+07 | GS | apac | availability | 0 | 1.276788 | 1.193848 | 0.193848 | 0.071378 | 683.129054 | 0.999982 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -51927.850405 | 51927.850405 | -1.0 | 0.000000 | 0.071378 | 0.000000e+00 | -66300.853607 | -3706.496766 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @UNIPR3 | 6.485621e+05 | 0.013236 | 0.00475 | 8.440191 | 0.000000 | -0.000000 | 0.013240 | 0.013240 | 0.000000 | 1.0 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.748144 | 88.287095 | 4.648055e+06 | 12.800652 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 150343090 | 0.0050 | 4.131645e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.081240 | 14834.226459 | 1.000000 | TW | 1000 | 6.485621e+05 | 6.485621e+05 | 0.000000 | 0.000000 | 0.0 | 52689.292857 | 0.081240 | 1.049403e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @UTDIN7 | 8.659305e+04 | 0.001767 | 0.00475 | 1.126896 | 0.000000 | -0.000000 | 0.001768 | 0.001768 | 0.000000 | 1.0 | 0.444705 | 0.0 | 8000 | 8000.0 | 10.824132 | 348.141120 | 6.192820e+05 | 6.725234 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 2012489 | 0.0275 | 2.178345e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.073157 | 2062.934007 | 1.000000 | TW | 1000 | 8.659305e+04 | 8.659305e+04 | 0.000000 | 0.000000 | 0.0 | 6334.861857 | 0.073157 | 2.508346e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @VISUA6 | 3.013289e+04 | 0.000615 | 0.00475 | 0.392140 | 0.000000 | -0.000000 | 0.000615 | 0.000615 | 0.000000 | 1.0 | 0.040827 | 0.0 | 6000 | 6000.0 | 5.022148 | 162.584110 | 3.352386e+06 | 17.001831 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 398197 | 0.0475 | 1.999804e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.015472 | 928.624807 | 1.000000 | TW | 1000 | 3.013289e+04 | 3.013289e+04 | 0.000000 | 0.000000 | 0.0 | 466.225703 | 0.015472 | 5.043428e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @WALSI4 | -1.836468e+05 | -0.003748 | 0.00475 | -0.000000 | 0.037500 | 18.867822 | -0.003749 | -0.003749 | 0.000000 | 1.0 | 0.003750 | 0.0 | -189000 | -189000.0 | 0.971676 | 31.226197 | 7.751934e+06 | 7.550796 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877771 | 0.894009 | -0.105991 | -0.013187 | 3212.062280 | 1.000000 | TW | 1000 | -1.836468e+05 | 1.836468e+05 | 0.000000 | 0.000000 | 0.0 | 2421.677181 | 0.013187 | -1.611999e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @XDINC1 | -5.661130e+04 | -0.001155 | 0.00375 | -0.000000 | 0.015000 | 2.326492 | -0.001156 | -0.001156 | 0.000000 | 1.0 | 0.566962 | 0.0 | -20000 | -20000.0 | 2.830565 | 22.011994 | 4.066600e+06 | 11.517051 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 11480187 | 0.0200 | 3.249542e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.090543 | 1388.606327 | 0.999997 | XH | 2000 | -5.661130e+04 | 5.661130e+04 | 0.000000 | 0.000000 | 0.0 | -5125.736686 | 0.090543 | -9.651160e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @YADEA1 | 9.943004e+03 | 0.000203 | 0.00375 | 0.102154 | 0.000000 | -0.000000 | 0.000203 | 0.000000 | -0.000203 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 1.657167 | 12.791400 | 7.887766e+06 | 12.981431 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 76319845 | 0.0050 | 1.264748e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.066717 | 5158.173680 | 1.000000 | XH | 2000 | 9.943004e+03 | 9.943004e+03 | 0.000000 | 0.000000 | 0.0 | 663.366292 | 0.066717 | 1.555548e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @ZILLT1 | -7.609645e+04 | -0.001553 | 0.00475 | -0.000000 | 0.075000 | 15.636257 | -0.001553 | -0.001553 | 0.000000 | 1.0 | 0.009857 | 0.0 | -7000 | -7000.0 | 10.870922 | 349.837410 | 3.630000e+05 | 3.961288 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 37413 | 0.0825 | 4.067138e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.117823 | 442.248060 | 0.999999 | TW | 1000 | -7.609645e+04 | 7.609645e+04 | 0.000000 | 0.000000 | 0.0 | 8965.901441 | 0.117823 | -5.933374e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @ZTECO2 | 2.360795e+05 | 0.004818 | 0.00375 | 2.425474 | 0.000000 | -0.000000 | 0.004820 | 0.004409 | -0.000410 | 1.0 | 0.774712 | -8000.0 | 94000 | 86000.0 | 2.511484 | 19.457993 | 3.113999e+07 | 77.959135 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 66351388 | 0.0050 | 1.666404e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.150124 | 1897.430829 | 1.000000 | XH | 2000 | 2.159876e+05 | 2.159876e+05 | -20091.870362 | 20091.870362 | -1.0 | 32424.970617 | 0.150124 | 3.632306e+05 | -33788.893931 | -3016.276336 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @AIAGR1 | 1.168226e+06 | 0.023841 | 0.00375 | 12.002320 | 0.000000 | -0.000000 | 0.023849 | 0.026105 | 0.002256 | 1.0 | 1.000000 | 14000.0 | 148000 | 162000.0 | 7.893417 | 61.590699 | 1.868798e+07 | 148.090764 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 2091786649 | 0.0050 | 1.651135e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.318067 | 86291.233789 | 1.000000 | HK | 200 | 1.278734e+06 | 1.278734e+06 | 110507.844538 | 110507.844538 | 1.0 | 406722.612723 | 0.318067 | 1.952407e+06 | 168726.545837 | 35148.867766 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @AIRWA2 | 6.891412e+04 | 0.001406 | 0.00300 | 0.566417 | 0.000000 | -0.000000 | 0.001407 | 0.001589 | 0.000182 | 1.0 | 1.000000 | 700.0 | 5400 | 6100.0 | 12.761873 | 1934.833300 | 3.238000e+05 | 4.146940 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 28441319 | 0.0050 | 3.629645e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.067253 | 2932.104697 | 0.999999 | JP | 100 | 7.784743e+04 | 7.784743e+04 | 8933.311269 | 8933.311269 | 1.0 | 5235.476958 | 0.067253 | 4.682766e+04 | 5373.666373 | 600.792438 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @GUORU1 | -2.132651e+05 | -0.004352 | 0.00375 | -0.000000 | 0.005000 | 2.921439 | -0.004354 | -0.005194 | -0.000840 | 1.0 | 1.000000 | -22000.0 | -114000 | -136000.0 | 1.870746 | 14.427600 | 1.984220e+08 | 368.327692 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 696588741 | 0.0050 | 1.303141e+09 | GS | apac | availability | 22000 | 1.802680 | 1.576218 | 0.576218 | -0.063949 | 12621.125202 | 1.000000 | HK | 1000 | -2.544215e+05 | 2.544215e+05 | -41156.415505 | 41156.415505 | -1.0 | 16269.916189 | 0.063949 | -4.586404e+05 | -74191.828719 | 2631.898207 | -22000.0 | -41156.415505 | NaN | NaN |
| 325 | @HITAC26 | 3.610392e+04 | 0.000737 | 0.00300 | 0.296745 | 0.000000 | -0.000000 | 0.000737 | 0.000000 | -0.000737 | 1.0 | 1.000000 | -1400.0 | 1400 | 0.0 | 25.788516 | 3885.039600 | 1.001990e+07 | 257.671384 | 6501.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 879037260 | 0.0050 | 2.266907e+10 | GS | apac | availability | 0 | 0.978521 | 0.911716 | -0.088284 | 0.080703 | 119570.181617 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -36103.921893 | 36103.921893 | -1.0 | 0.000000 | 0.080703 | 0.000000e+00 | -35328.440229 | -2913.710788 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @JGCCO1 | -1.208171e+05 | -0.002466 | 0.00300 | -0.000000 | 0.005000 | 1.655029 | -0.002466 | -0.002466 | 0.000000 | 1.0 | 0.908280 | 0.0 | -14100 | -14100.0 | 8.568592 | 1297.719800 | 8.153000e+05 | 7.003349 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 41227323 | 0.0050 | 3.532601e+08 | GS | apac | availability | 0 | 0.683330 | 0.705902 | -0.294098 | -0.044548 | 2224.566825 | 1.000000 | JP | 100 | -1.208171e+05 | 1.208171e+05 | 0.000000 | 0.000000 | 0.0 | 5382.188486 | 0.044548 | -8.255801e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @KAROO1 | -6.599598e+04 | -0.001347 | 0.00350 | -0.000000 | 0.005000 | 0.904055 | -0.001347 | -0.001278 | 0.000070 | 1.0 | 0.295518 | 3679.0 | -71062 | -67383.0 | 0.928710 | 1.398570 | 4.990574e+06 | 4.663370 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 68219397 | 0.0050 | 6.335603e+07 | GS | apac | availability | 0 | 0.518276 | 0.536806 | -0.463194 | -0.146065 | 723.785239 | 0.999896 | AU | 1 | -6.257926e+04 | 6.257926e+04 | 3416.723757 | 3416.723757 | 1.0 | 9140.613516 | 0.146065 | -3.243334e+04 | 1770.806634 | -499.062332 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @KAWAS12 | 1.241026e+05 | 0.002533 | 0.00300 | 1.020021 | 0.000000 | -0.000000 | 0.002534 | 0.003563 | 0.001029 | 1.0 | 1.000000 | 1300.0 | 3200 | 4500.0 | 38.782062 | 5930.527400 | 9.375102e+06 | 368.024486 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 22031909 | 0.0050 | 8.544429e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.132466 | 6512.352089 | 1.000000 | JP | 100 | 1.745193e+05 | 1.745193e+05 | 50416.680457 | 50416.680457 | 1.0 | 23117.924768 | 0.132466 | 2.799726e+05 | 80880.968909 | 6678.511600 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @MACQU4224 | 3.986444e+04 | 0.000814 | 0.00350 | 0.382262 | 0.000000 | -0.000000 | 0.000814 | 0.000000 | -0.000814 | 1.0 | 1.000000 | -257.0 | 257 | 0.0 | 155.114561 | 232.357730 | 3.375550e+05 | 52.404288 | MQG.AX | ASX | AUS | AU | True | 0 | 2024-10-24 | 2024-10-24 | 51785851 | 0.0050 | 8.032740e+09 | GS | apac | availability | 0 | 0.394191 | 0.516376 | -0.483624 | 0.014594 | 56164.109821 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -39864.442180 | 39864.442180 | -1.0 | 0.000000 | 0.014594 | 0.000000e+00 | -15714.209832 | -581.798883 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @MAZDA2 | -1.837425e+05 | -0.003750 | 0.00300 | -0.000000 | 0.005000 | 2.517021 | -0.003751 | -0.004052 | -0.000301 | 1.0 | 1.000000 | -2100.0 | -26200 | -28300.0 | 7.013073 | 1068.024200 | 8.966199e+06 | 63.386513 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 97782081 | 0.0050 | 6.857529e+08 | GS | apac | availability | 2100 | 0.976831 | 0.951287 | -0.048713 | -0.026828 | 4209.343181 | 1.000000 | JP | 100 | -1.984700e+05 | 1.984700e+05 | -14727.453252 | 14727.453252 | -1.0 | 5324.557540 | 0.026828 | -1.938716e+05 | -14386.229528 | 395.108510 | -2100.0 | -14727.453252 | NaN | NaN |
| 331 | @MEIJI9 | 1.700175e+05 | 0.003470 | 0.00300 | 1.397404 | 0.000000 | -0.000000 | 0.003471 | 0.003518 | 0.000047 | 1.0 | 1.000000 | 100.0 | 7400 | 7500.0 | 22.975343 | 3485.201000 | 7.235000e+05 | 16.690670 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 41974861 | 0.0050 | 9.643868e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.038701 | 6742.322210 | 1.000000 | JP | 100 | 1.723151e+05 | 1.723151e+05 | 2297.534337 | 2297.534337 | 1.0 | 6668.778729 | 0.038701 | -1.583717e+04 | -211.162284 | 88.917050 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @MITSU52 | -1.311063e+06 | -0.026756 | 0.00300 | -0.000000 | 0.005000 | 17.959763 | -0.026765 | -0.023568 | 0.003197 | 1.0 | 1.000000 | 15100.0 | -126400 | -111300.0 | 10.372332 | 1575.138500 | 3.128120e+07 | 326.144117 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 1282244591 | 0.0050 | 1.329987e+10 | GS | apac | availability | 0 | 0.740688 | 0.691958 | -0.308042 | -0.014087 | 127970.820423 | 1.000000 | JP | 100 | -1.154441e+06 | 1.154441e+06 | 156622.207513 | 156622.207513 | 1.0 | 16262.082157 | 0.014087 | -8.550805e+05 | 116008.225137 | -2206.266312 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @NIHON32 | -1.201529e+05 | -0.002452 | 0.00300 | -0.000000 | 0.005000 | 1.645930 | -0.002453 | -0.002453 | 0.000000 | 1.0 | 1.000000 | 0.0 | -8300 | -8300.0 | 14.476254 | 2199.235900 | 4.250000e+05 | 6.186829 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 30079188 | 0.0050 | 4.354340e+08 | GS | apac | availability | 0 | 0.811589 | 0.817275 | -0.182725 | -0.063480 | 2554.507490 | 0.999983 | JP | 100 | -1.201529e+05 | 1.201529e+05 | 0.000000 | 0.000000 | 0.0 | 7627.259258 | 0.063480 | -9.751483e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @NIPPO49 | 2.746464e+05 | 0.005605 | 0.00300 | 2.257367 | 0.000000 | -0.000000 | 0.005607 | 0.006250 | 0.000643 | 1.0 | 0.716941 | 2800.0 | 24400 | 27200.0 | 11.255999 | 1706.359900 | 2.888000e+05 | 3.261934 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 17074399 | 0.0050 | 1.921894e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.068829 | 1755.936469 | 0.925313 | JP | 100 | 3.061632e+05 | 3.061632e+05 | 31516.796293 | 31516.796293 | 1.0 | 21073.034070 | 0.068829 | 1.241075e+05 | 12775.770727 | 2169.282919 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @NIPPO99 | 2.057653e+04 | 0.000420 | 0.00300 | 0.169122 | 0.000000 | -0.000000 | 0.000420 | 0.000350 | -0.000070 | 1.0 | 1.000000 | -100.0 | 600 | 500.0 | 34.294225 | 5212.601600 | 2.453000e+05 | 8.463685 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 16014238 | 0.0050 | 5.491959e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.016299 | 3530.896683 | 1.000000 | JP | 100 | 1.714711e+04 | 1.714711e+04 | -3429.422472 | 3429.422472 | -1.0 | 279.486223 | 0.016299 | -6.639636e+02 | 132.792711 | -55.897245 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @SANKE4 | -3.561278e+04 | -0.000727 | 0.00300 | -0.000000 | 0.005000 | 0.487846 | -0.000727 | -0.000646 | 0.000081 | 1.0 | 0.405488 | 100.0 | -900 | -800.0 | 39.569750 | 6014.902400 | 1.024000e+05 | 4.076955 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 2454700 | 0.0050 | 9.713187e+07 | GS | apac | availability | 0 | 1.305897 | 1.228873 | 0.228873 | -0.072271 | 993.123567 | 1.000000 | JP | 100 | -3.165580e+04 | 3.165580e+04 | 3956.975012 | 3956.975012 | 1.0 | 2287.800623 | 0.072271 | -4.133921e+04 | 5167.401767 | -285.975078 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @SANRI4 | -2.630482e+04 | -0.000537 | 0.00300 | -0.000000 | 0.005000 | 0.360340 | -0.000537 | -0.000537 | 0.000000 | 1.0 | 1.000000 | 0.0 | -1000 | -1000.0 | 26.304815 | 3986.230500 | 9.452000e+05 | 24.939832 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 30516231 | 0.0050 | 8.027238e+08 | GS | apac | availability | 0 | 0.818133 | 0.784236 | -0.215764 | -0.036741 | 6180.991233 | 1.000000 | JP | 100 | -2.630482e+04 | 2.630482e+04 | 0.000000 | 0.000000 | 0.0 | 966.461609 | 0.036741 | -2.152085e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @SEVEN12 | -3.672203e+05 | -0.007494 | 0.00300 | -0.000000 | 0.005000 | 5.030414 | -0.007497 | -0.004700 | 0.002796 | 1.0 | 1.000000 | 9400.0 | -25200 | -15800.0 | 14.572232 | 2208.595000 | 5.564000e+06 | 81.341205 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 385893697 | 0.0050 | 5.623333e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | 0.000612 | 34917.857403 | 1.000000 | JP | 100 | -2.302413e+05 | 2.302413e+05 | 136978.983948 | 136978.983948 | 1.0 | -140.995834 | 0.000612 | -1.024824e+05 | 60970.529959 | 83.883597 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @SHIMA7 | 5.766930e+05 | 0.011769 | 0.00300 | 4.739943 | 0.000000 | -0.000000 | 0.011773 | 0.012197 | 0.000424 | 1.0 | 1.000000 | 400.0 | 11100 | 11500.0 | 51.954327 | 7908.316500 | 3.111000e+05 | 16.285138 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 7648984 | 0.0050 | 3.973978e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.106553 | 2646.571826 | 1.000000 | JP | 100 | 5.974748e+05 | 5.974748e+05 | 20781.730928 | 20781.730928 | 1.0 | 63662.950458 | 0.106553 | 1.107347e+05 | 3851.640716 | 2214.363494 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @SHIMI2 | -1.316195e+05 | -0.002686 | 0.00300 | -0.000000 | 0.005000 | 1.803007 | -0.002687 | -0.002375 | 0.000312 | 1.0 | 1.000000 | 2400.0 | -20700 | -18300.0 | 6.358432 | 956.644050 | 2.037500e+06 | 12.901951 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 80610578 | 0.0050 | 5.125569e+08 | GS | apac | availability | 0 | 0.205584 | 0.369272 | -0.630728 | -0.033456 | 3972.035947 | 1.000000 | JP | 100 | -1.163593e+05 | 1.163593e+05 | 15260.236571 | 15260.236571 | 1.0 | 3892.956437 | 0.033456 | -2.392160e+04 | 3137.259318 | -510.551664 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @SHOBO2 | 3.661843e+05 | 0.007473 | 0.00300 | 3.009734 | 0.000000 | -0.000000 | 0.007476 | 0.007476 | 0.000000 | 1.0 | 0.715197 | 0.0 | 10300 | 10300.0 | 35.551878 | 5376.836000 | 1.280000e+05 | 4.555585 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 5355009 | 0.0050 | 1.903806e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.078917 | 1751.664575 | 0.997000 | JP | 100 | 3.661843e+05 | 3.661843e+05 | 0.000000 | 0.000000 | 0.0 | 28898.351715 | 0.078917 | 9.383866e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @SUMIT28 | 4.517955e+04 | 0.000922 | 0.00300 | 0.371339 | 0.000000 | -0.000000 | 0.000922 | 0.000977 | 0.000054 | 1.0 | 0.864758 | 100.0 | 1700 | 1800.0 | 26.576204 | 4026.996100 | 3.383000e+05 | 9.017592 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 14081961 | 0.0050 | 3.742451e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.065630 | 2117.970383 | 1.000000 | JP | 100 | 4.783717e+04 | 4.783717e+04 | 2657.620387 | 2657.620387 | 1.0 | 3139.566196 | 0.065630 | 4.537030e+04 | 2520.572033 | 174.420344 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @SUMIT35 | -9.741387e+04 | -0.001988 | 0.00300 | -0.000000 | 0.005000 | 1.334437 | -0.001989 | -0.001989 | 0.000000 | 1.0 | 1.000000 | 0.0 | -6400 | -6400.0 | 15.220917 | 2313.957600 | 1.665100e+06 | 25.503696 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 131083422 | 0.0050 | 1.995210e+09 | GS | apac | availability | 0 | 0.806235 | 0.830482 | -0.169518 | 0.021852 | 12084.501961 | 1.000000 | JP | 100 | -9.741387e+04 | 9.741387e+04 | 0.000000 | 0.000000 | 0.0 | -2128.674290 | 0.021852 | -7.853849e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @SUMIT43 | 1.471693e+05 | 0.003003 | 0.00300 | 1.209611 | 0.000000 | -0.000000 | 0.003004 | 0.001502 | -0.001502 | 1.0 | 1.000000 | -2400.0 | 4800 | 2400.0 | 30.660268 | 4637.449300 | 9.714000e+05 | 29.818423 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 63252166 | 0.0050 | 1.939328e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.072461 | 14596.921936 | 1.000000 | JP | 100 | 7.358464e+04 | 7.358464e+04 | -73584.643389 | 73584.643389 | -1.0 | 5332.038451 | 0.072461 | 5.644334e+04 | -56443.342758 | -5332.038451 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @TAIYO10 | -1.710899e+05 | -0.003492 | 0.00300 | -0.000000 | 0.005000 | 2.343697 | -0.003493 | -0.003493 | 0.000000 | 1.0 | 0.988744 | 0.0 | -9200 | -9200.0 | 18.596723 | 2818.870200 | 1.643000e+06 | 30.656321 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 15873023 | 0.0050 | 2.951862e+08 | GS | apac | availability | 0 | 1.226347 | 1.177572 | 0.177572 | -0.040835 | 2421.638553 | 1.000000 | JP | 100 | -1.710899e+05 | 1.710899e+05 | 0.000000 | 0.000000 | 0.0 | 6986.484048 | 0.040835 | -2.098155e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @TAZMO1 | -5.343703e+04 | -0.001091 | 0.00300 | -0.000000 | 0.032500 | 4.758092 | -0.001091 | -0.001091 | 0.000000 | 1.0 | 0.085853 | 0.0 | -2300 | -2300.0 | 23.233493 | 3466.163400 | 2.901000e+05 | 6.655860 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 178705 | 0.0575 | 4.151941e+06 | GS | apac | availability | 0 | 1.357440 | 1.266549 | 0.266549 | -0.101563 | 293.113693 | 1.000000 | JP | 100 | -5.343703e+04 | 5.343703e+04 | 0.000000 | 0.000000 | 0.0 | 5427.220224 | 0.101563 | -7.253756e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @TELEC97 | -2.123782e+05 | -0.004334 | 0.00400 | -0.000000 | 0.005000 | 2.909291 | -0.004336 | -0.004315 | 0.000020 | 1.0 | 1.000000 | 546.0 | -115988 | -115442.0 | 1.831036 | 3.006700 | 2.690545e+06 | 4.888602 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-24 | 2024-10-24 | 141473520 | 0.0050 | 2.590432e+08 | GS | apac | availability | 0 | -0.179392 | -0.010427 | -1.010427 | -0.177467 | 3376.601460 | 0.999927 | NZ | 1 | -2.113785e+05 | 2.113785e+05 | 999.745825 | 999.745825 | 1.0 | 37512.682098 | 0.177467 | 3.791970e+04 | -179.346831 | -177.421774 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @TOYOT11 | -2.396707e+05 | -0.004891 | 0.00300 | -0.000000 | 0.005000 | 3.283160 | -0.004893 | -0.004922 | -0.000029 | 1.0 | 0.713882 | -100.0 | -16900 | -17000.0 | 14.181698 | 2153.373100 | 1.064800e+06 | 15.177307 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 13956412 | 0.0050 | 1.979256e+08 | GS | apac | availability | 100 | 0.649114 | 0.727417 | -0.272583 | -0.050030 | 1748.445188 | 1.000000 | JP | 100 | -2.410889e+05 | 2.410889e+05 | -1418.169783 | 1418.169783 | -1.0 | 12061.694794 | 0.050030 | -1.564941e+05 | -920.553528 | 70.951146 | -100.0 | -1418.169783 | NaN | NaN |
| 349 | @WOOLW14 | -3.071815e+05 | -0.006269 | 0.00350 | -0.000000 | 0.005000 | 4.207965 | -0.006271 | -0.011871 | -0.005600 | 1.0 | 1.000000 | -12422.0 | -13911 | -26333.0 | 22.081912 | 33.002335 | 2.057971e+06 | 45.378389 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 88360427 | 0.0050 | 1.951167e+09 | GS | apac | availability | 12422 | -0.046732 | 0.113806 | -0.886194 | -0.120538 | 26975.062055 | 1.000000 | AU | 1 | -5.814830e+05 | 5.814830e+05 | -274301.508250 | 274301.508250 | -1.0 | 70090.685299 | 0.120538 | 2.717364e+04 | 12818.552515 | 33063.703064 | -12422.0 | -274301.508250 | NaN | NaN |
| 350 | @YAMAH4 | -3.419494e+04 | -0.000698 | 0.00300 | -0.000000 | 0.005000 | 0.468424 | -0.000698 | 0.000000 | 0.000698 | 1.0 | 1.000000 | 4000.0 | -4000 | 0.0 | 8.548734 | 1307.593600 | 6.585899e+06 | 57.002677 | 7272.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 116926435 | 0.0050 | 9.995730e+08 | GS | apac | availability | 0 | 0.806947 | 0.831559 | -0.168441 | 0.044281 | 8774.028094 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 34194.936290 | 34194.936290 | 1.0 | 0.000000 | 0.044281 | 0.000000e+00 | 27593.503315 | 1514.176055 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @BOCHO1 | -9.450227e+05 | -0.019286 | 0.00375 | -0.000000 | 0.005000 | 12.945517 | -0.019292 | -0.019292 | 0.000000 | 1.0 | 1.000000 | 0.0 | -282500 | -282500.0 | 3.345213 | 26.031098 | 1.204011e+07 | 40.324896 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 492618841 | 0.0050 | 1.647915e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | -0.014704 | 35368.201767 | 1.000000 | HK | 500 | -9.450227e+05 | 9.450227e+05 | 0.000000 | 0.000000 | 0.0 | 13895.510093 | 0.014704 | -6.968008e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @BRIDG9 | -1.679365e+05 | -0.003427 | 0.00300 | -0.000000 | 0.005000 | 2.300499 | -0.003428 | -0.003581 | -0.000152 | 1.0 | 1.000000 | -200.0 | -4500 | -4700.0 | 37.319212 | 5668.339900 | 1.543300e+06 | 57.904676 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 74479505 | 0.0050 | 2.779516e+09 | GS | apac | availability | 200 | 0.491168 | 0.608721 | -0.391279 | -0.033175 | 23704.843969 | 1.000000 | JP | 100 | -1.754003e+05 | 1.754003e+05 | -7463.842462 | 7463.842462 | -1.0 | 5818.852425 | 0.033175 | -8.615104e+04 | -3666.001853 | 247.610741 | -200.0 | -7463.842462 | NaN | NaN |
| 353 | @CHINA307 | 1.419812e+05 | 0.002898 | 0.00375 | 1.458711 | 0.000000 | -0.000000 | 0.002899 | 0.002899 | 0.000000 | 1.0 | 1.000000 | 0.0 | 66000 | 66000.0 | 2.151230 | 16.867493 | 3.705710e+07 | 80.421551 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 437207904 | 0.0050 | 9.405346e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.119283 | 6588.158389 | 1.000000 | HK | 1000 | 1.419812e+05 | 1.419812e+05 | 0.000000 | 0.000000 | 0.0 | 16935.977191 | 0.119283 | 2.730591e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @CLPHO3 | -3.051092e+05 | -0.006227 | 0.00375 | -0.000000 | 0.005000 | 4.179578 | -0.006229 | -0.006229 | 0.000000 | 1.0 | 1.000000 | 0.0 | -35500 | -35500.0 | 8.594625 | 66.939499 | 2.500946e+06 | 21.539580 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 161593364 | 0.0050 | 1.388834e+09 | GS | apac | availability | 0 | 0.213901 | 0.365034 | -0.634966 | -0.002711 | 16285.423867 | 1.000000 | HK | 500 | -3.051092e+05 | 3.051092e+05 | 0.000000 | 0.000000 | 0.0 | 827.082595 | 0.002711 | -6.526304e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @CUORI1 | -3.344034e+04 | -0.000682 | 0.00300 | -0.000000 | 0.107500 | 9.848868 | -0.000683 | -0.000683 | 0.000000 | 1.0 | 0.025704 | 0.0 | -600 | -600.0 | 55.733907 | 8462.461000 | 8.650000e+04 | 4.845295 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 21990 | 0.2225 | 1.225589e+06 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.065984 | 416.117592 | 0.999836 | JP | 100 | -3.344034e+04 | 3.344034e+04 | 0.000000 | 0.000000 | 0.0 | 2206.517083 | 0.065984 | -4.226646e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @EASTJ2 | -4.963594e+04 | -0.001013 | 0.00300 | -0.000000 | 0.005000 | 0.679944 | -0.001013 | -0.002189 | -0.001175 | 1.0 | 1.000000 | -2900.0 | -2500 | -5400.0 | 19.854377 | 2999.708800 | 2.522700e+06 | 50.090123 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 136676281 | 0.0050 | 2.713622e+09 | GS | apac | availability | 2900 | 0.083870 | 0.239991 | -0.760009 | -0.069349 | 22523.062542 | 1.000000 | JP | 100 | -1.072136e+05 | 1.072136e+05 | -57577.693199 | 57577.693199 | -1.0 | 7435.177406 | 0.069349 | -8.991962e+03 | -4829.016424 | 3992.965644 | -2900.0 | -57577.693199 | NaN | NaN |
| 357 | @HENDE56 | -1.850481e+05 | -0.003776 | 0.00375 | -0.000000 | 0.005000 | 2.534906 | -0.003778 | -0.003778 | 0.000000 | 1.0 | 1.000000 | 0.0 | -55000 | -55000.0 | 3.364512 | 26.049897 | 1.538403e+06 | 5.156162 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 153484950 | 0.0050 | 5.164019e+08 | GS | apac | availability | 0 | 0.799579 | 0.873333 | -0.126667 | -0.004403 | 16288.896583 | 1.000000 | HK | 1000 | -1.850481e+05 | 1.850481e+05 | 0.000000 | 0.000000 | 0.0 | 814.718376 | 0.004403 | -1.479607e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @JAPAN430 | -1.757405e+04 | -0.000359 | 0.00300 | -0.000000 | 0.007500 | 0.361111 | -0.000359 | -0.000359 | 0.000000 | 1.0 | 0.086971 | 0.0 | -1000 | -1000.0 | 17.574053 | 2645.155600 | 1.358000e+05 | 2.377707 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 241411 | 0.0075 | 4.242570e+06 | GS | apac | availability | 0 | 0.446929 | 0.696988 | -0.303012 | -0.052817 | 262.624836 | 0.954797 | JP | 100 | -1.757405e+04 | 1.757405e+04 | 0.000000 | 0.000000 | 0.0 | 928.207513 | 0.052817 | -7.854347e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @KANSA20 | 3.265266e+04 | 0.000666 | 0.00300 | 0.268378 | 0.000000 | -0.000000 | 0.000667 | 0.000667 | 0.000000 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 16.326328 | 2478.740000 | 4.994000e+05 | 8.193829 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 26620044 | 0.0050 | 4.346076e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | 0.005266 | 3052.028080 | 1.000000 | JP | 100 | 3.265266e+04 | 3.265266e+04 | 0.000000 | 0.000000 | 0.0 | 171.949477 | 0.005266 | 9.429478e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @KEYEN4 | 2.574350e+05 | 0.005254 | 0.00300 | 2.115905 | 0.000000 | -0.000000 | 0.005255 | 0.004380 | -0.000876 | 1.0 | 1.000000 | -100.0 | 600 | 500.0 | 429.058415 | 64966.930000 | 4.102000e+05 | 176.398707 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 45997301 | 0.0050 | 1.973553e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.082434 | 88697.756379 | 1.000000 | JP | 100 | 2.145292e+05 | 2.145292e+05 | -42905.841469 | 42905.841469 | -1.0 | 17684.425161 | 0.082434 | 2.005395e+05 | -40107.897440 | -3536.885032 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @KINGS56 | 2.671295e+05 | 0.005452 | 0.00375 | 2.744481 | 0.000000 | -0.000000 | 0.005453 | 0.005955 | 0.000502 | 1.0 | 1.000000 | 7200.0 | 78200 | 85400.0 | 3.415978 | 26.560807 | 7.784145e+06 | 26.601286 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 130127585 | 0.0050 | 4.445129e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.245236 | 4198.919739 | 1.000000 | HK | 200 | 2.917245e+05 | 2.917245e+05 | 24595.040557 | 24595.040557 | 1.0 | 71541.253888 | 0.245236 | 5.020144e+05 | 42324.402934 | 6031.581124 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @LEOPA2 | -7.645209e+03 | -0.000156 | 0.00300 | -0.000000 | 0.005000 | 0.104729 | -0.000156 | 0.000000 | 0.000156 | 1.0 | 0.288873 | 0.0 | -2100 | -2100.0 | 3.640576 | 552.529300 | 1.114500e+06 | 4.076081 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 22304943 | 0.0050 | 8.120284e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.038499 | 707.508676 | 1.000000 | JP | 100 | -7.645209e+03 | 7.645209e+03 | 0.000000 | 0.000000 | 0.0 | -294.331433 | 0.038499 | -6.844446e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @MITSU72 | 1.012312e+05 | 0.002066 | 0.00300 | 0.832037 | 0.000000 | -0.000000 | 0.002067 | 0.004898 | 0.002831 | 1.0 | 1.000000 | 10000.0 | 7300 | 17300.0 | 13.867284 | 2105.960000 | 6.565762e+07 | 915.256210 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 609474450 | 0.0050 | 8.451756e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.156731 | 46783.363114 | 1.000000 | JP | 100 | 2.399040e+05 | 2.399040e+05 | 138672.844614 | 138672.844614 | 1.0 | 37600.496450 | 0.156731 | 2.766109e+05 | 159890.707376 | 21734.391012 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @NIPPO90 | 2.257250e+05 | 0.004607 | 0.00300 | 1.855274 | 0.000000 | -0.000000 | 0.004608 | 0.004843 | 0.000235 | 1.0 | 1.000000 | 1700.0 | 33400 | 35100.0 | 6.758233 | 1021.796900 | 2.447500e+06 | 16.553685 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 159250801 | 0.0050 | 1.076254e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.098768 | 7209.215155 | 1.000000 | JP | 100 | 2.372140e+05 | 2.372140e+05 | 11488.995532 | 11488.995532 | 1.0 | 23429.212846 | 0.098768 | 3.393968e+05 | 16438.020652 | 1134.748201 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @RELOH1 | -7.339401e+03 | -0.000150 | 0.00300 | -0.000000 | 0.005000 | 0.100540 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 0.534957 | 100.0 | -600 | -500.0 | 12.232335 | 1853.603600 | 2.705000e+05 | 3.318880 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 14568302 | 0.0050 | 1.782043e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | 0.014869 | 1310.221615 | 0.999999 | JP | 100 | -6.116167e+03 | 6.116167e+03 | 1223.233493 | 1223.233493 | 1.0 | -90.940029 | 0.014869 | -4.062036e+03 | 812.407211 | 18.188006 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @SHIMA9 | 3.372610e+05 | 0.006883 | 0.00300 | 2.772008 | 0.000000 | -0.000000 | 0.006885 | 0.006885 | 0.000000 | 1.0 | 1.000000 | 0.0 | 11300 | 11300.0 | 29.846103 | 4525.078200 | 4.931000e+05 | 14.769592 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 48996865 | 0.0050 | 1.462365e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.065806 | 8836.538082 | 1.000000 | JP | 100 | 3.372610e+05 | 3.372610e+05 | 0.000000 | 0.000000 | 0.0 | 22193.809912 | 0.065806 | 2.059258e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @STEAD10 | 7.297654e+03 | 0.000149 | 0.00350 | 0.069978 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 1.000000 | -278.0 | 1968 | 1690.0 | 3.708157 | 5.495340 | 3.971857e+06 | 14.583218 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 128360226 | 0.0050 | 4.759799e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | -0.017965 | 4102.300644 | 1.000000 | AU | 1 | 6.266786e+03 | 6.266786e+03 | -1030.867740 | 1030.867740 | -1.0 | -112.585060 | 0.017965 | 1.164952e+03 | -191.631201 | 18.519909 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @TECHN181 | 1.119755e+05 | 0.002285 | 0.00300 | 0.920347 | 0.000000 | -0.000000 | 0.002286 | 0.002581 | 0.000295 | 1.0 | 0.784599 | 800.0 | 6200 | 7000.0 | 18.060566 | 2737.801600 | 2.558000e+05 | 4.635642 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 27285328 | 0.0050 | 4.927885e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.057257 | 1921.645300 | 1.000000 | JP | 100 | 1.264240e+05 | 1.264240e+05 | 14448.452755 | 14448.452755 | 1.0 | 7238.634361 | 0.057257 | 5.283666e+04 | 6038.474882 | 827.272498 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @TOYOD4 | -4.424690e+04 | -0.000903 | 0.00300 | -0.000000 | 0.005000 | 0.606122 | -0.000903 | -0.000903 | 0.000000 | 1.0 | 0.505426 | 0.0 | -2600 | -2600.0 | 17.018037 | 2586.067200 | 4.811000e+05 | 8.235359 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 9724978 | 0.0050 | 1.655000e+08 | GS | apac | availability | 0 | 0.842077 | 0.867352 | -0.132648 | -0.050567 | 1237.893446 | 1.000000 | JP | 100 | -4.424690e+04 | 4.424690e+04 | 0.000000 | 0.000000 | 0.0 | 2237.438483 | 0.050567 | -3.725928e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @WISET1 | 2.473336e+05 | 0.005048 | 0.00350 | 2.371692 | 0.000000 | -0.000000 | 0.005049 | 0.005056 | 0.000007 | 1.0 | 1.000000 | 5.0 | 3490 | 3495.0 | 70.869238 | 106.559590 | 1.441749e+06 | 102.647258 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 22703723 | 0.0050 | 1.608996e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | 0.093957 | 14932.921577 | 1.000000 | AU | 1 | 2.476880e+05 | 2.476880e+05 | 354.346191 | 354.346191 | 1.0 | 23272.100968 | 0.093957 | 1.718544e+05 | 245.857518 | 33.293421 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @YASKA3 | 1.655866e+05 | 0.003379 | 0.00300 | 1.360986 | 0.000000 | -0.000000 | 0.003380 | 0.003380 | 0.000000 | 1.0 | 1.000000 | 0.0 | 5900 | 5900.0 | 28.065530 | 4267.046900 | 1.087100e+06 | 30.704661 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 38575357 | 0.0050 | 1.082638e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.088135 | 7484.812010 | 1.000000 | JP | 100 | 1.655866e+05 | 1.655866e+05 | 0.000000 | 0.000000 | 0.0 | 14594.033816 | 0.088135 | 2.463194e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @AGLEN2 | -5.547588e+04 | -0.001132 | 0.00350 | -0.000000 | 0.005000 | 0.759944 | -0.001133 | -0.001133 | 0.000000 | 1.0 | 1.000000 | 0.0 | -7164 | -7164.0 | 7.743702 | 11.630480 | 1.347253e+06 | 10.469163 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 87176880 | 0.0050 | 6.750718e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.019324 | 4688.598411 | 1.000000 | AU | 1 | -5.547588e+04 | 5.547588e+04 | 0.000000 | 0.000000 | 0.0 | 1071.992838 | 0.019324 | -2.645980e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @AMPLI4 | 3.258017e+04 | 0.000665 | 0.00350 | 0.312413 | 0.000000 | -0.000000 | 0.000665 | 0.000665 | 0.000000 | 1.0 | 0.991085 | 0.0 | 33981 | 33981.0 | 0.958776 | 1.439700 | 7.089336e+06 | 6.819347 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 331642715 | 0.0050 | 3.179711e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.018948 | 2427.371689 | 0.999987 | AU | 1 | 3.258017e+04 | 3.258017e+04 | 0.000000 | 0.000000 | 0.0 | -617.339987 | 0.018948 | 1.107509e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @BKOFQ1 | -1.203817e+04 | -0.000246 | 0.00350 | -0.000000 | 0.005000 | 0.164907 | -0.000246 | -0.000230 | 0.000015 | 1.0 | 1.000000 | 166.0 | -2638 | -2472.0 | 4.563372 | 6.846070 | 2.059717e+06 | 9.421370 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 32188636 | 0.0050 | 1.468887e+08 | GS | apac | availability | 0 | 0.080244 | 0.207604 | -0.792396 | -0.068891 | 3018.530376 | 1.000000 | AU | 1 | -1.128066e+04 | 1.128066e+04 | 757.519725 | 757.519725 | 1.0 | 777.136191 | 0.068891 | -9.052029e+02 | 60.786280 | -52.186330 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @CANON9 | 6.605990e+04 | 0.001348 | 0.00300 | 0.542958 | 0.000000 | -0.000000 | 0.001349 | 0.000539 | -0.000809 | 1.0 | 1.000000 | -1200.0 | 2000 | 800.0 | 33.029952 | 5004.574300 | 2.127700e+06 | 70.483089 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 108767993 | 0.0050 | 3.592602e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.055831 | 44054.123920 | 1.000000 | JP | 100 | 2.642396e+04 | 2.642396e+04 | -39635.942413 | 39635.942413 | -1.0 | 1475.278497 | 0.055831 | 9.637219e+03 | -14455.829185 | -2212.917745 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @CATLI3 | -4.698616e+04 | -0.000959 | 0.00350 | -0.000000 | 0.005000 | 0.643646 | -0.000959 | -0.000939 | 0.000020 | 1.0 | 0.565671 | 895.0 | -43410 | -42515.0 | 1.082381 | 1.599580 | 1.092080e+07 | 11.671475 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 184433577 | 0.0050 | 1.996274e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.118596 | 1385.446410 | 0.999649 | AU | 1 | -4.601743e+04 | 4.601743e+04 | 968.730955 | 968.730955 | 1.0 | 5457.465746 | 0.118596 | -3.962392e+04 | 834.138784 | -114.887260 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @DAIIC31 | -1.308363e+05 | -0.002670 | 0.00300 | -0.000000 | 0.005000 | 1.792279 | -0.002671 | -0.002476 | 0.000195 | 1.0 | 1.000000 | 300.0 | -4100 | -3800.0 | 31.911302 | 4849.269600 | 3.256800e+06 | 104.538151 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 502316407 | 0.0050 | 1.602957e+10 | GS | apac | availability | 0 | 0.464114 | 0.565646 | -0.434354 | 0.013551 | 62132.418709 | 1.000000 | JP | 100 | -1.212629e+05 | 1.212629e+05 | 9573.390700 | 9573.390700 | 1.0 | -1643.184977 | 0.013551 | -5.627980e+04 | 4443.142343 | 129.725130 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @DBSGR2 | -1.428678e+05 | -0.002916 | 0.00400 | -0.000000 | 0.005000 | 1.957093 | -0.002917 | -0.002917 | 0.000000 | 1.0 | 1.000000 | 0.0 | -4800 | -4800.0 | 29.764115 | 39.149796 | 3.364200e+06 | 100.055262 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-24 | 2024-10-24 | 158483434 | 0.0050 | 4.717119e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.012657 | 84708.690814 | 1.000000 | SG | 100 | -1.428678e+05 | 1.428678e+05 | 0.000000 | 0.000000 | 0.0 | 1808.326518 | 0.012657 | -5.281499e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @DENSO3 | -4.652656e+04 | -0.000950 | 0.00300 | -0.000000 | 0.005000 | 0.637350 | -0.000950 | -0.002907 | -0.001957 | 1.0 | 1.000000 | -6800.0 | -3300 | -10100.0 | 14.098957 | 2131.449000 | 6.980301e+06 | 98.481917 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 392272285 | 0.0050 | 5.530630e+09 | GS | apac | availability | 6800 | 0.944896 | 0.926041 | -0.073959 | -0.051189 | 33327.607443 | 1.000000 | JP | 100 | -1.423995e+05 | 1.423995e+05 | -95872.910806 | 95872.910806 | -1.0 | 7289.307943 | 0.051189 | -1.345527e+05 | -90589.911348 | 4907.652872 | -6800.0 | -95872.910806 | NaN | NaN |
| 380 | @FIELD8 | -5.434585e+04 | -0.001109 | 0.00300 | -0.000000 | 0.090000 | 13.400348 | -0.001109 | -0.001020 | 0.000090 | 1.0 | 0.392383 | 300.0 | -3700 | -3400.0 | 14.688069 | 2244.591600 | 4.544000e+05 | 6.751232 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 2871849 | 0.0875 | 4.218192e+07 | GS | apac | availability | 0 | 1.082766 | 0.988780 | -0.011220 | -0.054030 | 961.027859 | 1.000000 | JP | 100 | -4.993943e+04 | 4.993943e+04 | 4406.420652 | 4406.420652 | 1.0 | 2698.211003 | 0.054030 | -5.407272e+04 | 4771.121940 | -238.077441 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @FINDL6 | 1.416205e+04 | 0.000289 | 0.00350 | 0.135801 | 0.000000 | -0.000000 | 0.000289 | 0.000289 | 0.000000 | 1.0 | 1.000000 | 0.0 | 315 | 315.0 | 44.958897 | 67.324997 | 2.301490e+05 | 10.352628 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 12253239 | 0.0050 | 5.508921e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.048264 | 3649.440420 | 0.999223 | AU | 1 | 1.416205e+04 | 1.416205e+04 | 0.000000 | 0.000000 | 0.0 | -683.521024 | 0.048264 | 4.616024e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @FUJIH3 | -2.063521e+05 | -0.004211 | 0.00300 | -0.000000 | 0.005000 | 2.826742 | -0.004213 | -0.004681 | -0.000468 | 1.0 | 1.000000 | -1300.0 | -11700 | -13000.0 | 17.636935 | 2678.823300 | 4.004300e+06 | 71.003224 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 116468543 | 0.0050 | 2.054148e+09 | GS | apac | availability | 1300 | 1.092153 | 1.030509 | 0.030509 | -0.031542 | 10213.820444 | 1.000000 | JP | 100 | -2.292802e+05 | 2.292802e+05 | -22928.015886 | 22928.015886 | -1.0 | 7231.870270 | 0.031542 | -2.504089e+05 | -25040.891859 | 723.187027 | -1300.0 | -22928.015886 | NaN | NaN |
| 383 | @ISUZU2 | -8.591031e+04 | -0.001753 | 0.00300 | -0.000000 | 0.005000 | 1.176854 | -0.001754 | -0.001754 | 0.000000 | 1.0 | 1.000000 | 0.0 | -6600 | -6600.0 | 13.016714 | 1978.123100 | 2.318100e+06 | 30.352389 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 117060860 | 0.0050 | 1.523748e+09 | GS | apac | availability | 0 | 0.605759 | 0.691016 | -0.308984 | -0.029542 | 7721.384542 | 1.000000 | JP | 100 | -8.591031e+04 | 8.591031e+04 | 0.000000 | 0.000000 | 0.0 | 2538.001192 | 0.029542 | -5.204093e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @KOBAY4 | -1.976515e+05 | -0.004034 | 0.00300 | -0.000000 | 0.005000 | 2.707555 | -0.004035 | -0.003959 | 0.000076 | 1.0 | 1.000000 | 100.0 | -5300 | -5200.0 | 37.292735 | 5670.168000 | 2.862000e+05 | 10.741698 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 5910652 | 0.0050 | 2.204244e+08 | GS | apac | availability | 0 | 0.399240 | 0.487085 | -0.512915 | -0.033951 | 2677.844216 | 1.000000 | JP | 100 | -1.939222e+05 | 1.939222e+05 | 3729.273540 | 3729.273540 | 1.0 | 6583.786415 | 0.033951 | -7.742142e+04 | 1488.873475 | -126.611277 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @MACQU55 | 1.512795e+05 | 0.003087 | 0.00350 | 1.450625 | 0.000000 | -0.000000 | 0.003088 | 0.003088 | 0.000000 | 1.0 | 1.000000 | 0.0 | 6314 | 6314.0 | 23.959373 | 35.969849 | 1.572182e+06 | 37.783883 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 340943826 | 0.0050 | 8.168800e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.024780 | 45800.664901 | 1.000000 | AU | 1 | 1.512795e+05 | 1.512795e+05 | 0.000000 | 0.000000 | 0.0 | -3748.630667 | 0.024780 | 7.660190e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @MITSU105 | 4.084329e+04 | 0.000834 | 0.00300 | 0.335698 | 0.000000 | -0.000000 | 0.000834 | 0.000834 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1800 | 1800.0 | 22.690717 | 3440.908500 | 2.500200e+06 | 56.944957 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 219212963 | 0.0050 | 4.974099e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.124443 | 33941.022442 | 1.000000 | JP | 100 | 4.084329e+04 | 4.084329e+04 | 0.000000 | 0.000000 | 0.0 | 5082.662618 | 0.124443 | 2.983526e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @MITSU97 | -2.035214e+05 | -0.004153 | 0.00300 | -0.000000 | 0.005000 | 2.787965 | -0.004155 | -0.004177 | -0.000022 | 1.0 | 0.769803 | -400.0 | -74000 | -74400.0 | 2.750290 | 415.154550 | 1.236070e+07 | 33.967240 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 48411078 | 0.0050 | 1.331445e+08 | GS | apac | availability | 400 | 0.999503 | 0.970820 | -0.029180 | -0.067277 | 1885.406367 | 1.000000 | JP | 100 | -2.046215e+05 | 2.046215e+05 | -1100.115837 | 1100.115837 | -1.0 | 13766.319142 | 0.067277 | -2.045198e+05 | -1099.568999 | 74.012469 | -400.0 | -1100.115837 | NaN | NaN |
| 388 | @NEXON2 | 8.548734e+04 | 0.001745 | 0.00300 | 0.702636 | 0.000000 | -0.000000 | 0.001745 | 0.001431 | -0.000314 | 1.0 | 1.000000 | -900.0 | 5000 | 4100.0 | 17.097468 | 2593.882900 | 2.096400e+06 | 35.994149 | 3659.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 63215858 | 0.0050 | 1.080831e+09 | GS | apac | availability | 0 | 0.685057 | 0.783091 | -0.216909 | 0.090467 | 7340.171584 | 1.000000 | JP | 100 | 7.009962e+04 | 7.009962e+04 | -15387.721330 | 15387.721330 | -1.0 | 6341.676019 | 0.090467 | 4.802224e+04 | -10541.468215 | -1392.075224 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @NPCIN1 | -5.216349e+04 | -0.001065 | 0.00300 | -0.000000 | 0.062500 | 8.932105 | -0.001065 | -0.001065 | 0.000000 | 1.0 | 0.041378 | 0.0 | -9100 | -9100.0 | 5.732252 | 853.078370 | 5.699000e+05 | 3.218066 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 344482 | 0.0750 | 1.974658e+06 | GS | apac | availability | 0 | 0.775954 | 0.843490 | -0.156510 | -0.086984 | 126.410067 | 0.999991 | JP | 100 | -5.216349e+04 | 5.216349e+04 | 0.000000 | 0.000000 | 0.0 | 4537.413102 | 0.086984 | -4.047648e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @SANKY14 | -7.323912e+04 | -0.001495 | 0.00300 | -0.000000 | 0.005000 | 1.003276 | -0.001495 | -0.001357 | 0.000138 | 1.0 | 1.000000 | 500.0 | -5400 | -4900.0 | 13.562800 | 2049.536200 | 9.788000e+05 | 13.278743 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 33093463 | 0.0050 | 4.488400e+08 | GS | apac | availability | 0 | 0.260494 | 0.402289 | -0.597711 | -0.008196 | 3350.011584 | 1.000000 | JP | 100 | -6.645772e+04 | 6.645772e+04 | 6781.399967 | 6781.399967 | 1.0 | 544.680392 | 0.008196 | -1.731187e+04 | 1766.516945 | -55.579632 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @SHISE2 | -1.423399e+05 | -0.002905 | 0.00300 | -0.000000 | 0.005000 | 1.949862 | -0.002906 | -0.002679 | 0.000227 | 1.0 | 1.000000 | 500.0 | -6400 | -5900.0 | 22.240609 | 3380.525400 | 2.574500e+06 | 57.608225 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 61011423 | 0.0050 | 1.356931e+09 | GS | apac | availability | 0 | 0.871340 | 0.813044 | -0.186956 | 0.016101 | 8896.243588 | 1.000000 | JP | 100 | -1.312196e+05 | 1.312196e+05 | 11120.304485 | 11120.304485 | 1.0 | -2112.753256 | 0.016101 | -1.143369e+05 | 9689.569876 | 179.046886 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @SINGA39 | 6.603487e+04 | 0.001348 | 0.00400 | 0.723670 | 0.000000 | -0.000000 | 0.001348 | 0.001348 | 0.000000 | 1.0 | 1.000000 | 0.0 | 7500 | 7500.0 | 8.804650 | 11.624700 | 1.010900e+06 | 8.927268 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-24 | 2024-10-24 | 72221528 | 0.0050 | 6.358853e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.028085 | 7265.289148 | 1.000000 | SG | 100 | 6.603487e+04 | 6.603487e+04 | 0.000000 | 0.000000 | 0.0 | 1854.621578 | 0.028085 | 1.523249e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @SOUTH493 | -9.360941e+04 | -0.001910 | 0.00350 | -0.000000 | 0.005000 | 1.282321 | -0.001911 | -0.001215 | 0.000696 | 1.0 | 1.000000 | 13974.0 | -38385 | -24411.0 | 2.438698 | 3.653840 | 8.203000e+06 | 20.025686 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 569793216 | 0.0050 | 1.389553e+09 | GS | apac | availability | 0 | 1.230814 | 1.106414 | 0.106414 | -0.029309 | 11043.260122 | 1.000000 | AU | 1 | -5.953105e+04 | 5.953105e+04 | 34078.362788 | 34078.362788 | 1.0 | 1744.772530 | 0.029309 | -7.327167e+04 | 41944.135582 | -998.789535 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @SUMIT46 | -8.128413e+03 | -0.000166 | 0.00300 | -0.000000 | 0.005000 | 0.111348 | -0.000166 | 0.000000 | 0.000166 | 1.0 | 0.774774 | 0.0 | -800 | -800.0 | 10.160516 | 1545.680000 | 7.818000e+05 | 7.998760 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 23031896 | 0.0050 | 2.340160e+08 | GS | apac | availability | 0 | 0.545478 | 0.654249 | -0.345751 | -0.027344 | 1897.582544 | 1.000000 | JP | 100 | -8.128413e+03 | 8.128413e+03 | 0.000000 | 0.000000 | 0.0 | 222.265662 | 0.027344 | -4.433874e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @SUNWE2 | -8.404766e+04 | -0.001715 | 0.00300 | -0.000000 | 0.042500 | 9.786371 | -0.001716 | -0.001739 | -0.000023 | 1.0 | 0.099190 | -100.0 | -7500 | -7600.0 | 11.206354 | 1693.839200 | 1.025100e+06 | 11.493328 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 426065 | 0.0500 | 4.774635e+06 | GS | apac | availability | 100 | 0.790511 | 0.794385 | -0.205615 | -0.133536 | 244.706439 | 1.000000 | JP | 100 | -8.516829e+04 | 8.516829e+04 | -1120.635446 | 1120.635446 | -1.0 | 11373.061462 | 0.133536 | -6.732650e+04 | -885.875038 | 149.645546 | -100.0 | -1120.635446 | NaN | NaN |
| 396 | @TORAY7 | 4.362638e+05 | 0.008903 | 0.00300 | 3.585730 | 0.000000 | -0.000000 | 0.008906 | 0.009270 | 0.000364 | 1.0 | 1.000000 | 3300.0 | 80800 | 84100.0 | 5.399305 | 819.354500 | 3.632300e+06 | 19.699761 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 234974804 | 0.0050 | 1.268701e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.076352 | 8808.862842 | 1.000000 | JP | 100 | 4.540815e+05 | 4.540815e+05 | 17817.705563 | 17817.705563 | 1.0 | 34670.032003 | 0.076352 | 3.227099e+05 | 12662.813512 | 1360.417427 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @TOYOD6 | -7.678967e+03 | -0.000157 | 0.00300 | -0.000000 | 0.005000 | 0.105191 | -0.000157 | 0.000000 | 0.000157 | 1.0 | 0.578580 | 0.0 | -600 | -600.0 | 12.798279 | 1936.222500 | 7.005000e+05 | 8.977818 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 10917751 | 0.0050 | 1.397284e+08 | GS | apac | availability | 0 | 0.681175 | 0.751854 | -0.248146 | -0.045408 | 1417.061266 | 1.000000 | JP | 100 | -7.678967e+03 | 7.678967e+03 | 0.000000 | 0.000000 | 0.0 | 348.690145 | 0.045408 | -5.230719e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @WEBJE2 | -9.749468e+04 | -0.001990 | 0.00350 | -0.000000 | 0.005000 | 1.335544 | -0.001990 | -0.001854 | 0.000136 | 1.0 | 0.445458 | 2398.0 | -35077 | -32679.0 | 2.779447 | 4.179840 | 4.984317e+06 | 13.919719 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 60391407 | 0.0050 | 1.678547e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.095418 | 1091.017637 | 0.999952 | AU | 1 | -9.082956e+04 | 9.082956e+04 | 6665.115094 | 6665.115094 | 1.0 | 8666.800203 | 0.095418 | -1.954130e+04 | 1433.949766 | -635.973772 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @ZENSH1 | -1.507397e+04 | -0.000308 | 0.00300 | -0.000000 | 0.005000 | 0.206493 | -0.000308 | 0.000000 | 0.000308 | 1.0 | 1.000000 | 300.0 | -300 | 0.0 | 50.246566 | 7644.554700 | 3.290000e+05 | 16.647748 | 7550.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 13923994 | 0.0050 | 6.996329e+08 | GS | apac | availability | 0 | 0.424971 | 0.515348 | -0.484652 | -0.014341 | 5007.304086 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 15073.969883 | 15073.969883 | 1.0 | -0.000000 | 0.014341 | 0.000000e+00 | 6406.000308 | -216.176883 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @CENTR72 | 3.208241e+05 | 0.006547 | 0.00300 | 2.636910 | 0.000000 | -0.000000 | 0.006550 | 0.006550 | 0.000000 | 1.0 | 1.000000 | 0.0 | 15500 | 15500.0 | 20.698329 | 3139.416600 | 1.937500e+06 | 40.262252 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 142835904 | 0.0050 | 2.956464e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.075633 | 21319.278504 | 1.000000 | JP | 100 | 3.208241e+05 | 3.208241e+05 | 0.000000 | 0.000000 | 0.0 | 24264.888402 | 0.075633 | 8.654877e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @FOCIF1 | -1.559673e+04 | -0.000318 | 0.00475 | -0.000000 | 0.077500 | 3.311635 | -0.000318 | -0.000318 | 0.000000 | 1.0 | 0.039879 | 0.0 | -2000 | -2000.0 | 7.798366 | 249.372110 | 2.014000e+06 | 15.666462 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 248488 | 0.1000 | 1.937800e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | -0.042290 | 808.226989 | 1.000000 | TW | 1000 | -1.559673e+04 | 1.559673e+04 | 0.000000 | 0.000000 | 0.0 | 659.581924 | 0.042290 | -2.160671e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @MIRLE1 | -7.860753e+03 | -0.000160 | 0.00475 | -0.000000 | 0.102500 | 2.207472 | -0.000160 | 0.000000 | 0.000160 | 1.0 | 0.000161 | 0.0 | -3000 | -3000.0 | 2.620251 | 84.688797 | 1.622640e+07 | 42.865876 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.504043 | 0.645071 | -0.354929 | -0.102296 | 503.767279 | 1.000000 | TW | 1000 | -7.860753e+03 | 7.860753e+03 | 0.000000 | 0.000000 | 0.0 | 804.121519 | 0.102296 | -3.962159e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @UTDMI8 | 1.221411e+05 | 0.002493 | 0.00475 | 1.589508 | 0.000000 | -0.000000 | 0.002493 | 0.002493 | 0.000000 | 1.0 | 1.000000 | 0.0 | 78000 | 78000.0 | 1.565912 | 50.308701 | 5.052460e+07 | 79.288389 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 61824283 | 0.0075 | 9.681137e+07 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.109232 | 19618.471870 | 1.000000 | TW | 1000 | 1.221411e+05 | 1.221411e+05 | 0.000000 | 0.000000 | 0.0 | 13341.694195 | 0.109232 | 6.197771e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @BHPBI11 | 2.614914e+05 | 0.005337 | 0.00350 | 2.507452 | 0.000000 | -0.000000 | 0.005338 | 0.005338 | 0.000000 | 1.0 | 1.000000 | 0.0 | 9224 | 9224.0 | 28.349024 | 42.449326 | 5.849531e+06 | 165.904055 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 706549868 | 0.0050 | 2.003000e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.068742 | 143840.100197 | 1.000000 | AU | 1 | 2.614914e+05 | 2.614914e+05 | 0.000000 | 0.000000 | 0.0 | 17975.543479 | 0.068742 | 1.940499e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @CHAIL1 | 2.361501e+05 | 0.004819 | 0.00475 | 3.073186 | 0.000000 | -0.000000 | 0.004821 | 0.004821 | 0.000000 | 1.0 | 1.000000 | 0.0 | 49000 | 49000.0 | 4.819390 | 155.322410 | 5.962078e+06 | 28.886529 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-24 | 2024-10-24 | 19139405 | 0.0075 | 9.224026e+07 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.060290 | 8086.280222 | 1.000000 | TW | 1000 | 2.361501e+05 | 2.361501e+05 | 0.000000 | 0.000000 | 0.0 | 14237.515192 | 0.060290 | 2.251412e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @CHEUN4 | 5.121392e+04 | 0.001045 | 0.00375 | 0.526170 | 0.000000 | -0.000000 | 0.001046 | 0.000000 | -0.001046 | 1.0 | 1.000000 | -9500.0 | 9500 | 0.0 | 5.390939 | 42.050904 | 4.215082e+06 | 22.805092 | 0001.HK | HKG | HKG | HK | True | 0 | 2024-10-24 | 2024-10-24 | 399742816 | 0.0050 | 2.154989e+09 | GS | apac | availability | 0 | 0.658055 | 0.715059 | -0.284941 | 0.090505 | 20647.534379 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | -51213.920364 | 51213.920364 | -1.0 | 0.000000 | 0.090505 | 0.000000e+00 | -33701.569272 | -4635.128016 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @PCCWL4 | -1.063392e+04 | -0.000217 | 0.00375 | -0.000000 | 0.005000 | 0.145670 | -0.000217 | -0.000000 | 0.000217 | 0.0 | 0.000000 | 19000.0 | -19000 | 0.0 | 0.559680 | 4.351200 | 5.796938e+06 | 3.245325 | 0008.HK | HKG | HKG | HK | True | 0 | 2024-10-24 | 2024-10-24 | 306328288 | 0.0050 | 1.714458e+08 | GS | apac | availability | 0 | 0.140338 | 0.319322 | -0.680678 | -0.047752 | 3552.664899 | 0.810722 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 10633.919139 | 10633.919139 | 1.0 | -0.000000 | 0.047752 | 0.000000e+00 | 1492.340188 | -507.788612 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @PUBLI36 | 3.485039e+05 | 0.007112 | 0.00900 | 8.593248 | 0.000000 | -0.000000 | 0.007115 | 0.007115 | 0.000000 | 1.0 | 0.000001 | 0.0 | 331500 | 331500.0 | 1.051294 | 4.549800 | 1.421988e+07 | 14.948610 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | -0.000775 | 15916.956484 | 1.000000 | MY | 100 | 3.485039e+05 | 3.485039e+05 | 0.000000 | 0.000000 | 0.0 | -269.997008 | 0.000775 | 3.136696e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @SINOL4 | -6.469128e+03 | -0.000132 | 0.00375 | -0.000000 | 0.005000 | 0.088618 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 1.000000 | 0.0 | -6000 | -6000.0 | 1.078188 | 8.394900 | 8.039344e+06 | 8.683336 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 121663198 | 0.0050 | 1.311758e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.029825 | 4103.455618 | 0.993446 | HK | 2000 | -6.469128e+03 | 6.469128e+03 | 0.000000 | 0.000000 | 0.0 | -192.941778 | 0.029825 | -3.976644e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @VITAL12 | -6.170633e+04 | -0.001259 | 0.00375 | -0.000000 | 0.015000 | 2.535877 | -0.001260 | -0.001546 | -0.000286 | 1.0 | 0.374285 | -50000.0 | -220000 | -270000.0 | 0.280483 | 2.179400 | 2.125823e+08 | 59.609385 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 301650397 | 0.0150 | 8.460790e+07 | GS | apac | availability | 50000 | 1.006359 | 1.048671 | 0.048671 | -0.210935 | 916.701597 | 0.999987 | HK | 5000 | -7.573049e+04 | 7.573049e+04 | -14024.165666 | 14024.165666 | -1.0 | 15974.211446 | 0.210935 | -7.621203e+04 | -14113.339176 | 2958.187305 | -50000.0 | -14024.165666 | NaN | NaN |
| 411 | @AEONM1 | 7.818501e+04 | 0.001596 | 0.00300 | 0.642616 | 0.000000 | -0.000000 | 0.001596 | 0.001650 | 0.000054 | 1.0 | 0.517128 | 200.0 | 5900 | 6100.0 | 13.251696 | 2013.924400 | 4.398000e+05 | 5.862810 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 11010467 | 0.0050 | 1.459074e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.064082 | 1266.553994 | 1.000000 | JP | 100 | 8.083535e+04 | 8.083535e+04 | 2650.339235 | 2650.339235 | 1.0 | 5180.080303 | 0.064082 | 2.185932e+04 | 716.698900 | 169.838698 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @DAINI12 | 1.178984e+04 | 0.000241 | 0.00300 | 0.096903 | 0.000000 | -0.000000 | 0.000241 | 0.000000 | -0.000241 | 1.0 | 1.000000 | -300.0 | 700 | 400.0 | 16.842628 | 2548.327400 | 1.054700e+06 | 17.790640 | 7912.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 77599437 | 0.0050 | 1.306978e+09 | GS | apac | availability | 0 | 0.513726 | 0.617120 | -0.382880 | 0.064152 | 9338.911061 | 1.000000 | JP | 100 | 6.737051e+03 | 6.737051e+03 | -5052.788350 | 5052.788350 | -1.0 | 432.198274 | 0.064152 | 3.460995e+03 | -2595.746292 | -324.148706 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @KEIOE1 | -5.611451e+04 | -0.001145 | 0.00300 | -0.000000 | 0.005000 | 0.768692 | -0.001146 | -0.001100 | 0.000046 | 1.0 | 1.000000 | 100.0 | -2500 | -2400.0 | 22.445805 | 3406.891900 | 3.228000e+05 | 7.279462 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 12108378 | 0.0050 | 2.717823e+08 | GS | apac | availability | 0 | 0.277009 | 0.379678 | -0.620322 | -0.068561 | 2885.426422 | 1.000000 | JP | 100 | -5.386993e+04 | 5.386993e+04 | 2244.580506 | 2244.580506 | 1.0 | 3693.373223 | 0.068561 | -1.492247e+04 | 621.769693 | -153.890551 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @KOITO2 | -1.447129e+04 | -0.000295 | 0.00300 | -0.000000 | 0.005000 | 0.198237 | -0.000295 | -0.000295 | 0.000000 | 1.0 | 1.000000 | 0.0 | -1100 | -1100.0 | 13.155717 | 1993.683400 | 7.658000e+05 | 10.105992 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 28318247 | 0.0050 | 3.725469e+08 | GS | apac | availability | 0 | 0.634594 | 0.713657 | -0.286343 | -0.049634 | 3199.314761 | 1.000000 | JP | 100 | -1.447129e+04 | 1.447129e+04 | 0.000000 | 0.000000 | 0.0 | 718.271162 | 0.049634 | -9.183390e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @MASST2 | -1.002213e+05 | -0.002045 | 0.00375 | -0.000000 | 0.005000 | 1.372895 | -0.002046 | -0.000871 | 0.001175 | 1.0 | 1.000000 | 15500.0 | -27000 | -11500.0 | 3.711901 | 28.790497 | 2.739192e+06 | 10.146636 | 0066.HK | HKG | HKG | HK | True | -1 | 2024-10-24 | 2024-10-24 | 131060808 | 0.0050 | 4.864847e+08 | GS | apac | availability | 0 | 0.754244 | 0.756726 | -0.243274 | 0.068789 | 23105.921795 | 1.000000 | HK | 500 | -4.268686e+04 | 4.268686e+04 | 57534.464702 | 57534.464702 | 1.0 | -2936.406802 | 0.068789 | -3.219629e+04 | 43394.998214 | 3957.765690 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @MITSU92 | 3.356677e+04 | 0.000685 | 0.00300 | 0.275891 | 0.000000 | -0.000000 | 0.000685 | 0.000000 | -0.000685 | 1.0 | 1.000000 | -3800.0 | 3800 | 0.0 | 8.833361 | 1341.330900 | 6.643301e+06 | 58.983054 | 8801.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 714678635 | 0.0050 | 6.313014e+09 | GS | apac | availability | 0 | 0.550879 | 0.650844 | -0.349156 | 0.070590 | 24836.957334 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -33566.771471 | 33566.771471 | -1.0 | 0.000000 | 0.070590 | 0.000000e+00 | -18491.238810 | -2369.462350 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @MORIS3 | -6.434288e+04 | -0.001313 | 0.00300 | -0.000000 | 0.005000 | 0.881409 | -0.001314 | -0.001314 | 0.000000 | 1.0 | 1.000000 | 0.0 | -3400 | -3400.0 | 18.924375 | 2866.308900 | 6.916000e+05 | 13.121557 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 13247026 | 0.0050 | 2.506917e+08 | GS | apac | availability | 0 | 1.023285 | 1.004565 | 0.004565 | -0.005019 | 2686.420295 | 1.000000 | JP | 100 | -6.434288e+04 | 6.434288e+04 | 0.000000 | 0.000000 | 0.0 | 322.945584 | 0.005019 | -6.584113e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @NISSA15 | -1.191203e+05 | -0.002431 | 0.00300 | -0.000000 | 0.005000 | 1.631785 | -0.002432 | -0.002584 | -0.000153 | 1.0 | 1.000000 | -2800.0 | -44600 | -47400.0 | 2.670859 | 404.761480 | 3.869670e+07 | 103.676542 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 67034671 | 0.0050 | 1.790401e+08 | GS | apac | availability | 2800 | 0.978478 | 0.951226 | -0.048774 | -0.064705 | 6348.523546 | 1.000000 | JP | 100 | -1.265987e+05 | 1.265987e+05 | -7478.404766 | 7478.404766 | -1.0 | 8191.608751 | 0.064705 | -1.238740e+05 | -7317.453919 | 483.892500 | -2800.0 | -7478.404766 | NaN | NaN |
| 419 | @SHINK24 | -2.869039e+04 | -0.000586 | 0.00300 | -0.000000 | 0.005000 | 0.393019 | -0.000586 | -0.000586 | 0.000000 | 1.0 | 0.989640 | 0.0 | -800 | -800.0 | 35.862982 | 5425.086000 | 4.309000e+05 | 15.473570 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 11714505 | 0.0050 | 4.201171e+08 | GS | apac | availability | 0 | 0.385000 | 0.575271 | -0.424729 | -0.067345 | 2423.834244 | 1.000000 | JP | 100 | -2.869039e+04 | 2.869039e+04 | 0.000000 | 0.000000 | 0.0 | 1932.151256 | 0.067345 | -1.104581e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @UNICH10 | -1.727142e+05 | -0.003525 | 0.00300 | -0.000000 | 0.005000 | 2.365948 | -0.003526 | -0.003526 | 0.000000 | 1.0 | 1.000000 | 0.0 | -5400 | -5400.0 | 31.984114 | 4859.418000 | 8.272000e+05 | 26.607384 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 77408554 | 0.0050 | 2.475844e+09 | GS | apac | availability | 0 | 0.188633 | 0.334628 | -0.665372 | 0.003789 | 14892.624761 | 1.000000 | JP | 100 | -1.727142e+05 | 1.727142e+05 | 0.000000 | 0.000000 | 0.0 | -654.437334 | 0.003789 | -3.257960e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @ASAHI19 | 4.525964e+04 | 0.000924 | 0.00300 | 0.371997 | 0.000000 | -0.000000 | 0.000924 | 0.000924 | 0.000000 | 1.0 | 1.000000 | 0.0 | 6600 | 6600.0 | 6.857521 | 1037.869400 | 2.749200e+06 | 18.886716 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 248456788 | 0.0050 | 1.703798e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.057763 | 9558.924684 | 1.000000 | JP | 100 | 4.525964e+04 | 4.525964e+04 | 0.000000 | 0.000000 | 0.0 | 2614.354084 | 0.057763 | 2.490050e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @JAPAN191 | 1.050670e+05 | 0.002144 | 0.00300 | 0.863565 | 0.000000 | -0.000000 | 0.002145 | 0.002788 | 0.000643 | 1.0 | 1.000000 | 900.0 | 3000 | 3900.0 | 35.022340 | 5317.515700 | 9.234000e+05 | 32.501698 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 9041945 | 0.0050 | 3.166701e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.095931 | 2605.979391 | 1.000000 | JP | 100 | 1.365871e+05 | 1.365871e+05 | 31520.105908 | 31520.105908 | 1.0 | 13102.970244 | 0.095931 | 1.801125e+05 | 41564.411744 | 3023.762364 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @JAPAN373 | 1.830482e+04 | 0.000374 | 0.00300 | 0.150451 | 0.000000 | -0.000000 | 0.000374 | 0.000374 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1100 | 1100.0 | 16.640741 | 2522.772500 | 4.742000e+05 | 7.918575 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 35858865 | 0.0050 | 5.967181e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.079960 | 3188.300812 | 1.000000 | JP | 100 | 1.830482e+04 | 1.830482e+04 | 0.000000 | 0.000000 | 0.0 | 1463.658943 | 0.079960 | 8.750028e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @KONAM10 | 2.732418e+04 | 0.000558 | 0.00300 | 0.224582 | 0.000000 | -0.000000 | 0.000558 | 0.000000 | -0.000558 | 1.0 | 1.000000 | -300.0 | 300 | 0.0 | 91.080589 | 13804.938000 | 3.598000e+05 | 32.877820 | 9766.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 21957976 | 0.0050 | 1.999945e+09 | GS | apac | availability | 0 | 0.406003 | 0.587811 | -0.412189 | 0.045131 | 11501.661602 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -27324.176733 | 27324.176733 | -1.0 | 0.000000 | 0.045131 | 0.000000e+00 | -11093.703371 | -1233.155839 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @LINTE2 | 8.432898e+03 | 0.000172 | 0.00300 | 0.069311 | 0.000000 | -0.000000 | 0.000172 | 0.000215 | 0.000043 | 1.0 | 0.481888 | 100.0 | 400 | 500.0 | 21.082244 | 3188.504200 | 1.444000e+05 | 3.047625 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 7281628 | 0.0050 | 1.535131e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.062232 | 1180.243705 | 0.967803 | JP | 100 | 1.054112e+04 | 1.054112e+04 | 2108.224392 | 2108.224392 | 1.0 | 655.991146 | 0.062232 | 9.071219e+03 | 1814.243706 | 131.198229 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @MONOG1 | 4.062221e+04 | 0.000829 | 0.00300 | 0.333881 | 0.000000 | -0.000000 | 0.000829 | 0.000829 | 0.000000 | 1.0 | 0.371704 | 0.0 | 1700 | 1700.0 | 23.895416 | 3628.727800 | 1.863000e+05 | 4.474810 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 2552396 | 0.0050 | 6.099056e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.049502 | 910.381138 | 1.000000 | JP | 100 | 4.062221e+04 | 4.062221e+04 | 0.000000 | 0.000000 | 0.0 | 2010.886294 | 0.049502 | 1.053097e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @ORIEN41 | -3.479067e+05 | -0.007100 | 0.00300 | -0.000000 | 0.005000 | 4.765845 | -0.007102 | -0.010167 | -0.003065 | 1.0 | 1.000000 | -6300.0 | -14600 | -20900.0 | 23.829224 | 3611.104300 | 2.639300e+06 | 63.086464 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 162101262 | 0.0050 | 3.862747e+09 | GS | apac | availability | 6300 | 0.381781 | 0.481000 | -0.519000 | -0.090840 | 32499.204872 | 1.000000 | JP | 100 | -4.980308e+05 | 4.980308e+05 | -150124.110541 | 150124.110541 | -1.0 | 45240.918153 | 0.090840 | -1.901385e+05 | -57314.487450 | 13637.214563 | -6300.0 | -150124.110541 | NaN | NaN |
| 428 | @PEPTI4 | -2.985007e+04 | -0.000609 | 0.00300 | -0.000000 | 0.005000 | 0.408905 | -0.000609 | -0.000609 | 0.000000 | 1.0 | 0.990326 | 0.0 | -1600 | -1600.0 | 18.656297 | 2830.489600 | 4.563000e+05 | 8.549081 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 11601767 | 0.0050 | 2.164460e+08 | GS | apac | availability | 0 | 1.265293 | 1.203469 | 0.203469 | -0.086235 | 2425.513136 | 1.000000 | JP | 100 | -2.985007e+04 | 2.985007e+04 | 0.000000 | 0.000000 | 0.0 | 2574.130230 | 0.086235 | -3.776909e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @UNEXT1 | 6.354460e+03 | 0.000130 | 0.00300 | 0.052228 | 0.000000 | -0.000000 | 0.000130 | 0.000000 | -0.000130 | 1.0 | 0.389986 | 0.0 | 200 | 200.0 | 31.772299 | 4831.504000 | 2.885000e+05 | 9.226470 | 9418.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 2425281 | 0.0050 | 7.705675e+07 | GS | apac | availability | 0 | 0.470077 | 0.646977 | -0.353023 | 0.044910 | 955.156472 | 0.999975 | JP | 100 | 6.354460e+03 | 6.354460e+03 | 0.000000 | 0.000000 | 0.0 | 285.379484 | 0.044910 | 2.987088e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @WHARF12 | 1.004593e+05 | 0.002050 | 0.00375 | 1.032116 | 0.000000 | -0.000000 | 0.002051 | 0.002051 | 0.000000 | 1.0 | 1.000000 | 0.0 | 32000 | 32000.0 | 3.139353 | 24.308396 | 2.406940e+06 | 7.527868 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 162583669 | 0.0050 | 5.104076e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.196759 | 9531.787470 | 1.000000 | HK | 1000 | 1.004593e+05 | 1.004593e+05 | 0.000000 | 0.000000 | 0.0 | 19766.278562 | 0.196759 | 1.209893e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @CAPCO4 | -2.335793e+04 | -0.000477 | 0.00300 | -0.000000 | 0.005000 | 0.319972 | -0.000477 | -0.000867 | -0.000390 | 1.0 | 1.000000 | -900.0 | -1100 | -2000.0 | 21.234486 | 3219.049900 | 7.268000e+05 | 15.486384 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 75982190 | 0.0050 | 1.613443e+09 | GS | apac | availability | 900 | 0.691282 | 0.787506 | -0.212494 | -0.050024 | 10412.761425 | 1.000000 | JP | 100 | -4.246897e+04 | 4.246897e+04 | -19111.037564 | 19111.037564 | -1.0 | 2124.459811 | 0.050024 | -2.935803e+04 | -13211.115055 | 956.006915 | -900.0 | -19111.037564 | NaN | NaN |
| 432 | @MCDON11 | 4.229687e+04 | 0.000863 | 0.00300 | 0.347646 | 0.000000 | -0.000000 | 0.000863 | 0.000777 | -0.000086 | 1.0 | 1.000000 | -100.0 | 1000 | 900.0 | 42.296872 | 6412.293000 | 7.679000e+05 | 32.593082 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 6500472 | 0.0050 | 2.749496e+08 | GS | apac | availability | 0 | 0.163335 | 0.333040 | -0.666960 | 0.063826 | 3655.466551 | 1.000000 | JP | 100 | 3.806719e+04 | 3.806719e+04 | -4229.687241 | 4229.687241 | -1.0 | 2429.660128 | 0.063826 | 6.217696e+03 | -690.855087 | -269.962236 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @NAMUR1 | -1.060400e+04 | -0.000216 | 0.00300 | -0.000000 | 0.010000 | 0.290521 | -0.000216 | -0.000346 | -0.000130 | 1.0 | 0.279381 | -600.0 | -1000 | -1600.0 | 10.604005 | 1602.834800 | 7.981102e+06 | 84.675744 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 1941799 | 0.0175 | 2.059085e+07 | GS | apac | availability | 600 | 1.008673 | 1.006168 | 0.006168 | -0.060356 | 684.261264 | 1.000000 | JP | 100 | -1.696641e+04 | 1.696641e+04 | -6362.402780 | 6362.402780 | -1.0 | 1024.031220 | 0.060356 | -1.711356e+04 | -6417.585038 | 384.011708 | -600.0 | -6362.402780 | NaN | NaN |
| 434 | @SANTO10 | 1.280285e+05 | 0.002613 | 0.00350 | 1.227671 | 0.000000 | -0.000000 | 0.002614 | 0.002594 | -0.000020 | 1.0 | 1.000000 | -207.0 | 27611 | 27404.0 | 4.636867 | 6.938080 | 4.778820e+06 | 22.152621 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 672011946 | 0.0050 | 3.116030e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | -0.034093 | 15059.486185 | 1.000000 | AU | 1 | 1.270687e+05 | 1.270687e+05 | -959.831382 | 959.831382 | -1.0 | -4332.199584 | 0.034093 | 7.803270e+03 | -58.943106 | 32.723884 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @AJINO2 | 5.997551e+04 | 0.001224 | 0.00300 | 0.492949 | 0.000000 | -0.000000 | 0.001224 | 0.001224 | 0.000000 | 1.0 | 1.000000 | 0.0 | 1600 | 1600.0 | 37.484693 | 5688.468800 | 8.508000e+05 | 32.035408 | 2802.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 117513199 | 0.0050 | 4.404946e+09 | GS | apac | availability | 0 | 0.528285 | 0.590169 | -0.409831 | 0.045886 | 19332.019722 | 1.000000 | JP | 100 | 5.997551e+04 | 5.997551e+04 | 0.000000 | 0.000000 | 0.0 | 2752.011408 | 0.045886 | 3.168416e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @ALLNI4 | -9.011544e+05 | -0.018391 | 0.00300 | -0.000000 | 0.005000 | 12.344581 | -0.018397 | -0.019502 | -0.001105 | 1.0 | 1.000000 | -2800.0 | -46600 | -49400.0 | 19.338077 | 2926.573800 | 8.843000e+05 | 17.130360 | 9202.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 21602677 | 0.0050 | 4.177542e+08 | GS | apac | availability | 2800 | 0.233546 | 0.346211 | -0.653789 | -0.065833 | 9365.303889 | 1.000000 | JP | 100 | -9.553010e+05 | 9.553010e+05 | -54146.615919 | 54146.615919 | -1.0 | 62890.206689 | 0.065833 | -2.231068e+05 | -12645.729984 | 3564.627100 | -2800.0 | -54146.615919 | NaN | NaN |
| 437 | @FUJIK9 | 9.645871e+04 | 0.001969 | 0.00300 | 0.792811 | 0.000000 | -0.000000 | 0.001969 | 0.002105 | 0.000136 | 1.0 | 1.000000 | 200.0 | 2900 | 3100.0 | 33.261625 | 5003.847700 | 7.710301e+06 | 255.377607 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 45161483 | 0.0050 | 1.502144e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.133294 | 9840.896138 | 1.000000 | JP | 100 | 1.031110e+05 | 1.031110e+05 | 6652.325004 | 6652.325004 | 1.0 | 13744.040837 | 0.133294 | 1.639534e+05 | 10577.636676 | 886.712312 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @HOYAC2 | 7.929174e+04 | 0.001618 | 0.00300 | 0.651713 | 0.000000 | -0.000000 | 0.001619 | 0.001619 | 0.000000 | 1.0 | 1.000000 | 0.0 | 600 | 600.0 | 132.152904 | 20014.602000 | 5.415000e+05 | 71.738587 | 7741.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 81019734 | 0.0050 | 1.070699e+10 | GS | apac | availability | 0 | 0.760136 | 0.772958 | -0.227042 | 0.078401 | 46032.345365 | 1.000000 | JP | 100 | 7.929174e+04 | 7.929174e+04 | 0.000000 | 0.000000 | 0.0 | 6216.582580 | 0.078401 | 6.027248e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @MIZUH6 | -7.730902e+05 | -0.015777 | 0.00300 | -0.000000 | 0.005000 | 10.590277 | -0.015782 | -0.015531 | 0.000251 | 1.0 | 1.000000 | 600.0 | -37700 | -37100.0 | 20.506371 | 3109.338900 | 6.993399e+06 | 143.934122 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 283854849 | 0.0050 | 5.820833e+09 | GS | apac | availability | 0 | 0.802480 | 0.735386 | -0.264614 | -0.013935 | 52070.820627 | 1.000000 | JP | 100 | -7.607864e+05 | 7.607864e+05 | 12303.822605 | 12303.822605 | 1.0 | 10601.917204 | 0.013935 | -6.105161e+05 | 9873.576397 | -171.459577 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @NAMCO5 | 1.474552e+05 | 0.003009 | 0.00300 | 1.211961 | 0.000000 | -0.000000 | 0.003010 | 0.003345 | 0.000334 | 1.0 | 1.000000 | 800.0 | 7200 | 8000.0 | 20.479894 | 3114.554200 | 1.352700e+06 | 27.887192 | 7832.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 122778641 | 0.0050 | 2.514494e+09 | GS | apac | availability | 0 | 0.358237 | 0.463356 | -0.536644 | 0.127860 | 13516.730101 | 1.000000 | JP | 100 | 1.638392e+05 | 1.638392e+05 | 16383.915274 | 16383.915274 | 1.0 | 20948.515757 | 0.127860 | 5.869321e+04 | 5869.320873 | 2094.851576 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @TOKYO54 | 6.028794e+04 | 0.001230 | 0.00300 | 0.495517 | 0.000000 | -0.000000 | 0.001231 | 0.001231 | 0.000000 | 1.0 | 1.000000 | 0.0 | 400 | 400.0 | 150.719841 | 22794.809000 | 3.272800e+06 | 493.813344 | 8035.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 118922806 | 0.0050 | 1.792403e+10 | GS | apac | availability | 0 | 1.526051 | 1.366799 | 0.366799 | 0.124589 | 71084.420692 | 1.000000 | JP | 100 | 6.028794e+04 | 6.028794e+04 | 0.000000 | 0.000000 | 0.0 | 7511.214498 | 0.124589 | 9.200248e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @CKDCO1 | 2.735595e+04 | 0.000558 | 0.00300 | 0.224843 | 0.000000 | -0.000000 | 0.000558 | 0.000838 | 0.000279 | 1.0 | 0.474063 | 800.0 | 1600 | 2400.0 | 17.097468 | 2569.234700 | 6.214000e+05 | 10.567747 | 6407.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 9785078 | 0.0050 | 1.673001e+08 | GS | apac | availability | 0 | 1.458675 | 1.320172 | 0.320172 | 0.081255 | 1161.079316 | 0.999860 | JP | 100 | 4.103392e+04 | 4.103392e+04 | 13677.974516 | 13677.974516 | 1.0 | 3334.195857 | 0.081255 | 5.985517e+04 | 19951.722340 | 1111.398619 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @CMNWL6 | -9.528728e+05 | -0.019446 | 0.00350 | -0.000000 | 0.005000 | 13.053052 | -0.019453 | -0.019921 | -0.000468 | 1.0 | 1.000000 | -242.0 | -10059 | -10301.0 | 94.728383 | 141.419330 | 7.412380e+05 | 70.037656 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 236257157 | 0.0050 | 2.238026e+10 | GS | apac | availability | 242 | 0.189173 | 0.277519 | -0.722481 | -0.080583 | 158535.618994 | 1.000000 | AU | 1 | -9.757971e+05 | 9.757971e+05 | -22924.268807 | 22924.268807 | -1.0 | 78632.232231 | 0.080583 | -1.845948e+05 | -4336.660013 | 1847.296398 | -242.0 | -22924.268807 | NaN | NaN |
| 444 | @JAPAN374 | -7.982790e+04 | -0.001629 | 0.00300 | -0.000000 | 0.005000 | 1.093533 | -0.001630 | 0.000000 | 0.001630 | 1.0 | 1.000000 | 9000.0 | -9000 | 0.0 | 8.869767 | 1351.564500 | 6.397602e+06 | 57.234961 | 7182.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 201401796 | 0.0050 | 1.786387e+09 | GS | apac | availability | 0 | 0.471616 | 0.504938 | -0.495062 | 0.059797 | 12193.170436 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 79827.900050 | 79827.900050 | 1.0 | 0.000000 | 0.059797 | 0.000000e+00 | 37648.148505 | 4773.487974 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @KUBOT6 | 6.142744e+04 | 0.001254 | 0.00300 | 0.504883 | 0.000000 | -0.000000 | 0.001254 | 0.000000 | -0.001254 | 1.0 | 1.000000 | -4700.0 | 4700 | 0.0 | 13.069667 | 1976.470500 | 1.688100e+06 | 22.084924 | 6326.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 145872238 | 0.0050 | 1.906502e+09 | GS | apac | availability | 0 | 0.764038 | 0.818642 | -0.181358 | 0.045563 | 15378.644743 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -61427.436704 | 61427.436704 | -1.0 | 0.000000 | 0.045563 | 0.000000e+00 | -46932.869976 | -2798.848406 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @NATLA14 | -3.822004e+05 | -0.007800 | 0.00350 | -0.000000 | 0.005000 | 5.235621 | -0.007803 | -0.007803 | 0.000000 | 1.0 | 1.000000 | 0.0 | -14812 | -14812.0 | 25.803426 | 38.573609 | 1.850448e+06 | 47.690548 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 527349668 | 0.0050 | 1.360743e+10 | GS | apac | availability | 0 | 0.182002 | 0.272615 | -0.727385 | -0.051536 | 79320.707021 | 1.000000 | AU | 1 | -3.822004e+05 | 3.822004e+05 | 0.000000 | 0.000000 | 0.0 | 19697.226757 | 0.051536 | -6.956130e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @WESTP10 | -1.694484e+05 | -0.003458 | 0.00350 | -0.000000 | 0.005000 | 2.321212 | -0.003459 | -0.003459 | 0.000000 | 1.0 | 1.000000 | 0.0 | -7918 | -7918.0 | 21.400409 | 31.967545 | 1.759188e+06 | 37.573936 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-10-24 | 2024-10-24 | 538041678 | 0.0050 | 1.151431e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | -0.046541 | 73579.384620 | 1.000000 | AU | 1 | -1.694484e+05 | 1.694484e+05 | 0.000000 | 0.000000 | 0.0 | 7886.247558 | 0.046541 | -4.284787e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @WUXIB5 | 2.169242e+04 | 0.000443 | 0.00375 | 0.222867 | 0.000000 | -0.000000 | 0.000443 | 0.000443 | 0.000000 | 1.0 | 1.000000 | 0.0 | 10000 | 10000.0 | 2.169242 | 16.776001 | 6.009681e+07 | 129.715042 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-10-24 | 2024-10-24 | 175362508 | 0.0050 | 3.804038e+08 | GS | apac | availability | 0 | 2.308304 | 1.999506 | 0.999506 | 0.111798 | 7750.670940 | 1.000000 | XH | 2000 | 2.169242e+04 | 2.169242e+04 | 0.000000 | 0.000000 | 0.0 | 2425.178165 | 0.111798 | 5.007271e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @AEONC8 | -3.095317e+05 | -0.006317 | 0.00300 | -0.000000 | 0.005000 | 4.240160 | -0.006319 | -0.006319 | 0.000000 | 1.0 | 1.000000 | 0.0 | -12500 | -12500.0 | 24.762535 | 3776.924100 | 1.570200e+06 | 39.255510 | 8267.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 85139301 | 0.0050 | 2.108265e+09 | GS | apac | availability | 0 | -0.165300 | 0.059476 | -0.940524 | -0.040658 | 21591.064559 | 1.000000 | JP | 100 | -3.095317e+05 | 3.095317e+05 | 0.000000 | 0.000000 | 0.0 | 12584.974639 | 0.040658 | 5.116547e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @EBARA3 | 1.023545e+05 | 0.002089 | 0.00300 | 0.841270 | 0.000000 | -0.000000 | 0.002090 | 0.002458 | 0.000369 | 1.0 | 1.000000 | 1200.0 | 6800 | 8000.0 | 15.052126 | 2278.806900 | 2.388800e+06 | 36.032526 | 6361.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 59341433 | 0.0050 | 8.932148e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | 0.119259 | 6954.861131 | 1.000000 | JP | 100 | 1.204170e+05 | 1.204170e+05 | 18062.551713 | 18062.551713 | 1.0 | 14360.787182 | 0.119259 | 1.879418e+05 | 28191.267420 | 2154.118077 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @ELECK1 | 1.091416e+04 | 0.000223 | 0.00350 | 0.104656 | 0.000000 | -0.000000 | 0.000223 | 0.000389 | 0.000166 | 1.0 | 0.584043 | 6159.0 | 8271 | 14430.0 | 1.319570 | 1.965070 | 3.179352e+06 | 4.174282 | GOR.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 226905762 | 0.0050 | 2.994180e+08 | GS | apac | availability | 0 | 0.608468 | 0.685348 | -0.314652 | -0.024022 | 1430.441449 | 0.992506 | AU | 1 | 1.904139e+04 | 1.904139e+04 | 8127.229923 | 8127.229923 | 1.0 | -457.409916 | 0.024022 | 1.158607e+04 | 4945.156803 | -195.231301 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @ISHIK5 | 4.999504e+04 | 0.001020 | 0.00300 | 0.410918 | 0.000000 | -0.000000 | 0.001021 | 0.001327 | 0.000306 | 1.0 | 1.000000 | 300.0 | 1000 | 1300.0 | 49.995036 | 7633.164100 | 7.650602e+06 | 386.551716 | 7013.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 22933452 | 0.0050 | 1.146559e+09 | GS | apac | availability | 0 | 1.116150 | 1.068600 | 0.068600 | 0.067823 | 7733.228604 | 1.000000 | JP | 100 | 6.499355e+04 | 6.499355e+04 | 14998.510674 | 14998.510674 | 1.0 | 4408.070396 | 0.067823 | 7.254254e+04 | 16740.586409 | 1017.247014 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @LOVIS2 | 1.623432e+04 | 0.000331 | 0.00350 | 0.155672 | 0.000000 | -0.000000 | 0.000331 | 0.000349 | 0.000017 | 1.0 | 0.901556 | 42.0 | 814 | 856.0 | 19.943877 | 29.942521 | 5.461390e+05 | 10.925887 | LOV.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 7663031 | 0.0050 | 1.528305e+08 | GS | apac | availability | 0 | 1.001882 | 0.890638 | -0.109362 | 0.018280 | 2208.097534 | 0.986212 | AU | 1 | 1.707196e+04 | 1.707196e+04 | 837.642843 | 837.642843 | 1.0 | 312.078183 | 0.018280 | 1.710409e+04 | 839.219172 | 15.312247 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @NIPPO158 | -1.134112e+05 | -0.002315 | 0.00300 | -0.000000 | 0.005000 | 1.553578 | -0.002315 | -0.002315 | 0.000000 | 1.0 | 1.000000 | 0.0 | -3300 | -3300.0 | 34.367036 | 5203.039100 | 6.585102e+06 | 226.791615 | 9101.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 61559136 | 0.0050 | 2.115605e+09 | GS | apac | availability | 0 | 0.556297 | 0.605847 | -0.394153 | -0.038365 | 15843.203707 | 1.000000 | JP | 100 | -1.134112e+05 | 1.134112e+05 | 0.000000 | 0.000000 | 0.0 | 4350.973551 | 0.038365 | -6.309029e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @NTNCO2 | 9.609400e+03 | 0.000196 | 0.00300 | 0.078981 | 0.000000 | -0.000000 | 0.000196 | 0.000233 | 0.000037 | 1.0 | 0.360191 | 1100.0 | 5800 | 6900.0 | 1.656793 | 251.269310 | 2.454900e+06 | 4.083012 | 6472.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 47741211 | 0.0050 | 7.909731e+07 | GS | apac | availability | 0 | 1.022455 | 1.015192 | 0.015192 | 0.030066 | 882.181859 | 1.000000 | JP | 100 | 1.143187e+04 | 1.143187e+04 | 1822.472355 | 1822.472355 | 1.0 | 343.707417 | 0.030066 | 1.168857e+04 | 1863.395810 | 54.793936 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @SANSA1 | 4.497766e+03 | 0.000092 | 0.00300 | 0.036968 | 0.000000 | -0.000000 | 0.000092 | 0.000000 | -0.000092 | 1.0 | 0.571255 | 100.0 | 300 | 400.0 | 14.992553 | 2266.686100 | 4.942000e+05 | 7.414835 | 4443.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 6841601 | 0.0050 | 1.025731e+08 | GS | apac | availability | 0 | 1.052793 | 1.054629 | 0.054629 | 0.051426 | 1399.122520 | 1.000000 | JP | 100 | 5.997021e+03 | 5.997021e+03 | 1499.255337 | 1499.255337 | 1.0 | 308.400373 | 0.051426 | 6.313622e+03 | 1578.405421 | 77.100093 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @TOTOL2 | 7.495085e+04 | 0.001530 | 0.00300 | 0.616034 | 0.000000 | -0.000000 | 0.001530 | 0.003506 | 0.001976 | 1.0 | 1.000000 | 3100.0 | 2400 | 5500.0 | 31.229522 | 4779.988300 | 1.425200e+06 | 45.093095 | 5332.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 21148806 | 0.0050 | 6.604671e+08 | GS | apac | availability | 0 | 0.734752 | 0.776781 | -0.223219 | 0.105679 | 5527.040735 | 1.000000 | JP | 100 | 1.717624e+05 | 1.717624e+05 | 96811.517458 | 96811.517458 | 1.0 | 18151.680250 | 0.105679 | 1.262027e+05 | 71132.408677 | 10230.947050 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @DISCO14 | -4.988251e+04 | -0.001018 | 0.00300 | -0.000000 | 0.005000 | 0.683322 | -0.001018 | -0.001018 | 0.000000 | 1.0 | 1.000000 | 0.0 | -200 | -200.0 | 249.412543 | 38309.938000 | 5.472500e+06 | 1387.728848 | 6146.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 20478342 | 0.0050 | 5.107555e+09 | GS | apac | availability | 0 | 1.333756 | 1.232828 | 0.232828 | -0.002076 | 25680.045187 | 1.000000 | JP | 100 | -4.988251e+04 | 4.988251e+04 | 0.000000 | 0.000000 | 0.0 | 103.550209 | 0.002076 | -6.653112e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @KAWAS14 | -3.367864e+04 | -0.000687 | 0.00300 | -0.000000 | 0.005000 | 0.461351 | -0.000688 | 0.000000 | 0.000688 | 1.0 | 1.000000 | 1900.0 | -2400 | -500.0 | 14.032765 | 2128.543800 | 8.355102e+06 | 117.717694 | 9107.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 54294898 | 0.0050 | 7.619076e+08 | GS | apac | availability | 0 | 0.655169 | 0.675752 | -0.324248 | -0.020322 | 9474.530134 | 1.000000 | JP | 100 | -7.016383e+03 | 7.016383e+03 | 26662.253847 | 26662.253847 | 1.0 | 142.587283 | 0.020322 | -4.596918e+03 | 17468.286995 | -541.831675 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @MITSU91 | -5.364223e+04 | -0.001095 | 0.00300 | -0.000000 | 0.005000 | 0.734825 | -0.001095 | -0.002738 | -0.001643 | 1.0 | 1.000000 | -2400.0 | -1600 | -4000.0 | 33.526394 | 5078.800800 | 3.923900e+06 | 131.912669 | 9104.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 34111406 | 0.0050 | 1.143632e+09 | GS | apac | availability | 2400 | 0.364167 | 0.471761 | -0.528239 | -0.071951 | 12155.135924 | 1.000000 | JP | 100 | -1.341056e+05 | 1.341056e+05 | -80463.346020 | 80463.346020 | -1.0 | 9649.072035 | 0.071951 | -4.883676e+04 | -29302.057890 | 5789.443221 | -2400.0 | -80463.346020 | NaN | NaN |
| 461 | @NETWE1 | 1.221348e+04 | 0.000249 | 0.00350 | 0.117116 | 0.000000 | -0.000000 | 0.000249 | 0.000655 | 0.000406 | 1.0 | 0.972475 | 1081.0 | 664 | 1745.0 | 18.393795 | 27.546158 | 3.748750e+05 | 6.899421 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-10-24 | 2024-10-24 | 17474350 | 0.0050 | 3.214196e+08 | GS | apac | availability | 0 | 0.609057 | 0.682858 | -0.317142 | 0.046212 | 2381.792722 | 0.959029 | AU | 1 | 3.209717e+04 | 3.209717e+04 | 19883.692760 | 19883.692760 | 1.0 | 1483.287084 | 0.046212 | 1.954901e+04 | 12110.303644 | 918.872973 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @NOFCO2 | 4.950521e+03 | 0.000101 | 0.00300 | 0.040689 | 0.000000 | -0.000000 | 0.000101 | 0.000000 | -0.000101 | 1.0 | 1.000000 | 300.0 | 300 | 600.0 | 16.501738 | 2488.843100 | 7.286000e+05 | 12.003118 | 4403.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 27212733 | 0.0050 | 4.490574e+08 | GS | apac | availability | 0 | 0.748621 | 0.811136 | -0.188864 | 0.043448 | 4002.070037 | 1.000000 | JP | 100 | 9.901043e+03 | 9.901043e+03 | 4950.521264 | 4950.521264 | 1.0 | 430.177004 | 0.043448 | 7.412128e+03 | 3706.063764 | 215.088502 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @SEKIS5 | 4.289260e+03 | 0.000088 | 0.00300 | 0.035254 | 0.000000 | -0.000000 | 0.000088 | 0.000000 | -0.000088 | 1.0 | 1.000000 | -300.0 | 300 | 0.0 | 14.297534 | 2164.066000 | 5.524000e+05 | 7.912825 | 4204.T | TYO | JPN | JP | True | 0 | 2024-10-24 | 2024-10-24 | 66819854 | 0.0050 | 9.553592e+08 | GS | apac | availability | 0 | 0.500121 | 0.611663 | -0.388337 | 0.061395 | 6355.356955 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4289.260301 | 4289.260301 | -1.0 | 0.000000 | 0.061395 | 0.000000e+00 | -2145.149279 | -263.341203 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @UNIMI2 | -5.224905e+04 | -0.001066 | 0.00475 | -0.000000 | 0.015000 | 2.147221 | -0.001067 | -0.001173 | -0.000107 | 1.0 | 1.000000 | -1000.0 | -10000 | -11000.0 | 5.224905 | 166.895600 | 6.808550e+07 | 354.456633 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-10-24 | 2024-10-24 | 24153512 | 0.0150 | 1.261998e+08 | GS | apac | availability | 1000 | 1.085192 | 1.053355 | 0.053355 | -0.099697 | 6932.601670 | 1.000000 | TW | 1000 | -5.747396e+04 | 5.747396e+04 | -5224.905023 | 5224.905023 | -1.0 | 5730.007947 | 0.099697 | -6.237030e+04 | -5670.027286 | 520.909813 | -1000.0 | -5224.905023 | NaN | NaN |
| 465 | @ALCHI2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 0.0 | 0 | 0.0 | 63.010795 | 2025.457800 | 1.667051e+06 | 105.326020 | 3661.TW | TPE | TWN | TW | True | 0 | 2024-10-24 | 2024-10-24 | 910225 | 0.0475 | 5.735400e+07 | GS | apac | availability | 0 | 0.411005 | 0.581655 | -0.418345 | -0.133278 | 5033.807643 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.133278 | 0.000000e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @GROWE6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.535719 | -300.0 | 0 | -300.0 | 12.768492 | 1931.639700 | 5.075000e+05 | 6.488877 | 3141.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 14254497 | 0.0050 | 1.820084e+08 | GS | apac | availability | 300 | 0.333959 | 0.419545 | -0.580455 | -0.061098 | 1312.086997 | 1.000000 | JP | 100 | -3.830548e+03 | 3.830548e+03 | -3830.547741 | 3830.547741 | -1.0 | 234.039027 | 0.061098 | -1.279247e+03 | -1279.246558 | 234.039027 | -300.0 | -3830.547741 | NaN | NaN |
| 467 | @NINTE2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003821 | -0.003821 | 1.0 | 1.000000 | -3500.0 | 0 | -3500.0 | 53.470131 | 8079.656300 | 3.147800e+06 | 168.347788 | 7974.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 230631223 | 0.0050 | 1.233188e+10 | GS | apac | availability | 3500 | 0.545664 | 0.592704 | -0.407296 | -0.019075 | 69441.171131 | 1.000000 | JP | 100 | -1.871455e+05 | 1.871455e+05 | -187145.457554 | 187145.457554 | -1.0 | 3569.760127 | 0.019075 | -1.021185e+05 | -102118.472643 | 3569.760127 | -3500.0 | -187145.457554 | NaN | NaN |
| 468 | @RECRU27 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001983 | 0.001983 | 1.0 | 1.000000 | 1600.0 | 0 | 1600.0 | 60.698329 | 9262.695400 | 4.674399e+06 | 286.596287 | 6098.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 355955285 | 0.0050 | 2.160589e+10 | GS | apac | availability | 0 | 0.964825 | 0.929998 | -0.070002 | 0.141936 | 100142.705342 | 1.000000 | JP | 100 | 9.711733e+04 | 9.711733e+04 | 97117.325832 | 97117.325832 | 1.0 | 13784.427406 | 0.141936 | 9.370119e+04 | 93701.187571 | 13784.427406 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @SOFTB17 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -100.0 | 0 | -100.0 | 59.367864 | 8991.363300 | 7.227699e+06 | 430.162949 | 9984.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 215947125 | 0.0050 | 1.282032e+10 | GS | apac | availability | 100 | 1.396610 | 1.145625 | 0.145625 | -0.024704 | 87270.455593 | 1.000000 | JP | 100 | -5.936786e+03 | 5.936786e+03 | -5936.786364 | 5936.786364 | -1.0 | 146.663513 | 0.024704 | -8.291378e+03 | -8291.377817 | 146.663513 | -100.0 | -5936.786364 | NaN | NaN |
| 470 | @SONET1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 700.0 | 0 | 700.0 | 10.799272 | 1641.685400 | 4.360500e+06 | 47.384208 | 2413.T | TYO | JPN | JP | True | 1 | 2024-10-24 | 2024-10-24 | 89242797 | 0.0050 | 9.637572e+08 | GS | apac | availability | 0 | 1.046726 | 1.037127 | 0.037127 | 0.069048 | 4840.081778 | 1.000000 | JP | 100 | 7.559490e+03 | 7.559490e+03 | 7559.490319 | 7559.490319 | 1.0 | 521.970689 | 0.069048 | 7.912718e+03 | 7912.718395 | 521.970689 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @TAKED3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001432 | -0.001432 | 1.0 | 1.000000 | -2500.0 | 0 | -2500.0 | 28.058911 | 4246.468800 | 2.479800e+06 | 69.703083 | 4502.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 258609863 | 0.0050 | 7.256311e+09 | GS | apac | availability | 2500 | 0.255092 | 0.419446 | -0.580554 | -0.018113 | 44640.012658 | 1.000000 | JP | 100 | -7.014728e+04 | 7.014728e+04 | -70147.277842 | 70147.277842 | -1.0 | 1270.587112 | 0.018113 | -1.789400e+04 | -17893.999429 | 1270.587112 | -2500.0 | -70147.277842 | NaN | NaN |
| 472 | @TOYOT13 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001976 | -0.001976 | 1.0 | 1.000000 | -1300.0 | 0 | -1300.0 | 74.466325 | 11215.008000 | 6.586000e+05 | 48.890976 | 6201.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 25338534 | 0.0050 | 1.886867e+09 | GS | apac | availability | 1300 | 1.005650 | 0.987713 | -0.012287 | -0.042931 | 15771.700678 | 1.000000 | JP | 100 | -9.680622e+04 | 9.680622e+04 | -96806.222075 | 96806.222075 | -1.0 | 4155.996517 | 0.042931 | -9.735322e+04 | -97353.220450 | 4155.996517 | -1300.0 | -96806.222075 | NaN | NaN |
| 473 | @TOYOT17 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001169 | -0.001169 | 1.0 | 1.000000 | -3300.0 | 0 | -3300.0 | 17.345689 | 2626.827700 | 3.543990e+07 | 616.213857 | 7203.T | TYO | JPN | JP | True | -1 | 2024-10-24 | 2024-10-24 | 1468053231 | 0.0050 | 2.546440e+10 | GS | apac | availability | 3300 | 0.950292 | 0.929298 | -0.070702 | -0.062047 | 252056.908427 | 1.000000 | JP | 100 | -5.724077e+04 | 5.724077e+04 | -57240.774450 | 57240.774450 | -1.0 | 3551.594335 | 0.062047 | -5.439545e+04 | -54395.450210 | 3551.594335 | -3300.0 | -57240.774450 | NaN | NaN |
| 474 | @ADVAN315 | -5.355364e+05 | -0.010929 | 0.00775 | -0.000000 | 0.107500 | 157.726488 | -0.010933 | -0.010933 | 0.000000 | 1.0 | 0.663230 | 0.0 | -21199 | -21199.0 | 25.262345 | 180.892810 | 1.013829e+07 | 257.458848 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1264814 | 0.1100 | 3.195217e+07 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.076866 | 11300.855213 | 1.000000 | CN | 100 | -5.355364e+05 | 5.355364e+05 | 0.000000 | 0.000000 | 0.0 | 41164.592919 | 0.076866 | -6.476295e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @AMOIS1 | -1.682651e+05 | -0.003434 | 0.00775 | -0.000000 | 0.065000 | 29.965009 | -0.003435 | -0.003435 | 0.000000 | 1.0 | 0.004092 | 0.0 | -192700 | -192700.0 | 0.873197 | 6.250800 | 2.356208e+07 | 20.676218 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 36785 | 0.1550 | 3.212055e+04 | GS | connect | availability | 0 | 1.142110 | 1.098761 | 0.098761 | -0.037109 | 992.132877 | 1.000000 | CN | 100 | -1.682651e+05 | 1.682651e+05 | 0.000000 | 0.000000 | 0.0 | 6244.132497 | 0.037109 | -1.921772e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @AMOYD1 | 4.107002e+04 | 0.000838 | 0.00775 | 0.872035 | 0.000000 | -0.000000 | 0.000838 | 0.000838 | 0.000000 | 1.0 | 0.040788 | 0.0 | 11600 | 11600.0 | 3.540519 | 25.044907 | 8.111274e+06 | 28.518738 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 564307 | 0.0700 | 1.997940e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.029224 | 1030.058463 | 1.000000 | CN | 100 | 4.107002e+04 | 4.107002e+04 | 0.000000 | 0.000000 | 0.0 | 1200.247283 | 0.029224 | 6.139349e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @ANDON1 | -1.928558e+04 | -0.000394 | 0.00775 | -0.000000 | 0.080000 | 4.226975 | -0.000394 | -0.000394 | 0.000000 | 1.0 | 0.046473 | 0.0 | -3200 | -3200.0 | 6.026742 | 42.933106 | 7.390070e+06 | 44.541277 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 374517 | 0.0800 | 2.257117e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.046193 | 2247.339128 | 1.000000 | CN | 100 | -1.928558e+04 | 1.928558e+04 | 0.000000 | 0.000000 | 0.0 | 890.850478 | 0.046193 | -1.732939e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @ANHUI135 | -4.014291e+04 | -0.000819 | 0.00775 | -0.000000 | 0.082500 | 9.073398 | -0.000820 | -0.000820 | 0.000000 | 1.0 | 0.001567 | 0.0 | -18800 | -18800.0 | 2.135261 | 15.216501 | 8.442563e+06 | 18.034783 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 17126 | 0.1525 | 3.656849e+04 | GS | connect | availability | 0 | 1.759248 | 1.587880 | 0.587880 | -0.095421 | 520.354321 | 1.000000 | CN | 100 | -4.014291e+04 | 4.014291e+04 | 0.000000 | 0.000000 | 0.0 | 3830.472616 | 0.095421 | -7.062136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @ANHUI137 | -4.024146e+02 | -0.000008 | 0.00775 | -0.000000 | 0.015000 | 0.016538 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 0.005973 | 0.0 | -78 | -78.0 | 5.159162 | 37.120301 | 5.241379e+06 | 27.313595 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 56620 | 0.1250 | 2.921117e+05 | GS | connect | availability | 0 | 1.270160 | 1.187447 | 0.187447 | -0.042169 | 1061.452641 | 1.000000 | CN | 100 | -4.024146e+02 | 4.024146e+02 | 0.000000 | 0.000000 | 0.0 | 16.969222 | 0.042169 | -5.111309e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @ANHUI43 | -1.377014e+06 | -0.028102 | 0.00775 | -0.000000 | 0.130000 | 490.443408 | -0.028111 | -0.028111 | 0.000000 | 1.0 | 0.062939 | 0.0 | -215200 | -215200.0 | 6.398765 | 45.625702 | 4.514991e+07 | 289.193325 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 266604 | 0.1475 | 1.705936e+06 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.045757 | 13313.022999 | 1.000000 | CN | 100 | -1.377014e+06 | 1.377014e+06 | 0.000000 | 0.000000 | 0.0 | 63007.686210 | 0.045757 | -1.902585e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @ANHUI7 | -3.310287e+04 | -0.000676 | 0.00775 | -0.000000 | 0.055000 | 4.988103 | -0.000676 | -0.000676 | 0.000000 | 1.0 | 0.001929 | 0.0 | -30000 | -30000.0 | 1.103429 | 7.819900 | 4.614356e+07 | 50.656371 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 55569 | 0.1250 | 6.131644e+04 | GS | connect | availability | 0 | 0.304502 | 0.463194 | -0.536806 | -0.088574 | 1125.594860 | 1.000000 | CN | 100 | -3.310287e+04 | 3.310287e+04 | 0.000000 | 0.000000 | 0.0 | 2932.040283 | 0.088574 | -1.007990e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @APPOT1 | 2.955352e+04 | 0.000603 | 0.00775 | 0.627506 | 0.000000 | -0.000000 | 0.000603 | 0.000603 | 0.000000 | 1.0 | 0.000001 | 0.0 | 13100 | 13100.0 | 2.255994 | 16.133103 | 8.900902e+06 | 20.159220 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.783651 | 1.586513 | 0.586513 | -0.000352 | 818.484041 | 1.000000 | CN | 100 | 2.955352e+04 | 2.955352e+04 | 0.000000 | 0.000000 | 0.0 | -10.395552 | 0.000352 | 5.271317e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @ARCHE28 | -6.108995e+04 | -0.001247 | 0.00775 | -0.000000 | 0.167500 | 28.034427 | -0.001247 | -0.001247 | 0.000000 | 1.0 | 0.015427 | 0.0 | -7100 | -7100.0 | 8.604218 | 63.386902 | 2.579617e+07 | 229.549630 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 80718 | 0.1700 | 6.945152e+05 | GS | connect | availability | 0 | 2.102295 | 1.857765 | 0.857765 | -0.043645 | 1362.879546 | 1.000000 | CN | 100 | -6.108995e+04 | 6.108995e+04 | 0.000000 | 0.000000 | 0.0 | 2666.270281 | 0.043645 | -1.284291e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @ASRAA1 | -7.850064e+04 | -0.001602 | 0.00775 | -0.000000 | 0.037500 | 8.065134 | -0.001603 | -0.001603 | 0.000000 | 1.0 | 0.019921 | 0.0 | -12837 | -12837.0 | 6.115186 | 44.021393 | 5.558438e+06 | 34.350919 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 146726 | 0.0875 | 8.972568e+05 | GS | connect | availability | 0 | 1.732937 | 1.593292 | 0.593292 | -0.099663 | 1790.590984 | 1.000000 | CN | 100 | -7.850064e+04 | 7.850064e+04 | 0.000000 | 0.000000 | 0.0 | 7823.641869 | 0.099663 | -1.360367e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @AUTEK1 | 1.071825e+05 | 0.002187 | 0.00775 | 2.275793 | 0.000000 | -0.000000 | 0.002188 | 0.002271 | 0.000083 | 1.0 | 0.003612 | 1500.0 | 39600 | 41100.0 | 2.706630 | 19.387696 | 1.189148e+07 | 32.365633 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 65347 | 0.1675 | 1.768701e+05 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | 0.059762 | 2087.197693 | 1.000000 | CN | 100 | 1.112425e+05 | 1.112425e+05 | 4059.944280 | 4059.944280 | 1.0 | 6648.055046 | 0.059762 | 2.169984e+05 | 7919.650463 | 242.629746 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @AVARY1 | 2.386742e+05 | 0.004871 | 0.00775 | 5.067739 | 0.000000 | -0.000000 | 0.004872 | 0.004554 | -0.000318 | 1.0 | 0.000001 | -3000.0 | 45900 | 42900.0 | 5.199873 | 37.343995 | 2.279895e+07 | 119.524615 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.244541 | 1.245681 | 0.245681 | 0.063189 | 3375.741930 | 1.000000 | CN | 100 | 2.230745e+05 | 2.230745e+05 | -15599.618214 | 15599.618214 | -1.0 | 14095.788020 | 0.063189 | 2.776253e+05 | -19414.359766 | -985.719442 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @BAOJI3 | 1.118515e+05 | 0.002283 | 0.00775 | 2.374928 | 0.000000 | -0.000000 | 0.002283 | 0.002283 | 0.000000 | 1.0 | 0.059269 | 0.0 | 24100 | 24100.0 | 4.641140 | 33.173798 | 8.461020e+06 | 39.403947 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 625537 | 0.1025 | 2.903205e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.032849 | 1153.064530 | 1.000000 | CN | 100 | 1.118515e+05 | 1.118515e+05 | 0.000000 | 0.000000 | 0.0 | 3674.249758 | 0.032849 | 1.615864e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @BEIJI117 | -6.425367e+04 | -0.001311 | 0.00775 | -0.000000 | 0.192849 | 33.948568 | -0.001312 | -0.001473 | -0.000162 | 1.0 | 0.002454 | -12500.0 | -88529 | -101029.0 | 0.725792 | 5.220500 | 4.147703e+07 | 30.397760 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 76992 | 0.2150 | 5.588020e+04 | GS | connect | availability | 10900 | 2.183803 | 1.901389 | 0.901389 | -0.115221 | 458.022869 | 1.000000 | CN | 100 | -7.332607e+04 | 7.332607e+04 | -9072.403796 | 9072.403796 | -1.0 | 8448.704019 | 0.115221 | -1.601297e+05 | -19812.341504 | 1045.331541 | -12500.0 | -9072.403796 | 1600.0 | 1161.267686 |
| 489 | @BEIJI128 | -4.189155e+04 | -0.000855 | 0.00775 | -0.000000 | 0.092500 | 10.616353 | -0.000855 | -0.000855 | 0.000000 | 1.0 | 0.004874 | 0.0 | -48600 | -48600.0 | 0.861966 | 6.253800 | 9.657731e+07 | 84.789279 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 228337 | 0.1850 | 1.968188e+05 | GS | connect | availability | 0 | 1.733351 | 1.599501 | 0.599501 | -0.057307 | 1249.700026 | 1.000000 | CN | 100 | -4.189155e+04 | 4.189155e+04 | 0.000000 | 0.000000 | 0.0 | 2400.685235 | 0.057307 | -7.261276e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @BEIJI136 | 3.649750e+05 | 0.007448 | 0.00775 | 7.749469 | 0.000000 | -0.000000 | 0.007451 | 0.007580 | 0.000129 | 1.0 | 0.028434 | 4200.0 | 243200 | 247400.0 | 1.500719 | 10.767101 | 6.309557e+07 | 95.371688 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 928056 | 0.1300 | 1.392752e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.084743 | 1996.285217 | 1.000000 | CN | 100 | 3.712780e+05 | 3.712780e+05 | 6303.021706 | 6303.021706 | 1.0 | 31463.316925 | 0.084743 | 5.916788e+05 | 10044.668167 | 534.138768 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @BEIJI14 | 1.707681e+05 | 0.003485 | 0.00775 | 3.625897 | 0.000000 | -0.000000 | 0.003486 | 0.003486 | 0.000000 | 1.0 | 0.104317 | 0.0 | 50600 | 50600.0 | 3.374863 | 24.065506 | 9.715852e+06 | 32.824468 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1514079 | 0.0150 | 5.109809e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.086460 | 1403.023796 | 1.000000 | CN | 100 | 1.707681e+05 | 1.707681e+05 | 0.000000 | 0.000000 | 0.0 | 14764.629684 | 0.086460 | 1.378437e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @BEIJI165 | -1.435124e+05 | -0.002929 | 0.00775 | -0.000000 | 0.115000 | 45.216245 | -0.002930 | -0.002930 | 0.000000 | 1.0 | 0.002931 | 0.0 | -198500 | -198500.0 | 0.722985 | 5.163500 | 7.350500e+07 | 53.282288 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512916 | 1.396715 | 0.396715 | -0.096829 | 1109.835407 | 1.000000 | CN | 100 | -1.435124e+05 | 1.435124e+05 | 0.000000 | 0.000000 | 0.0 | 13896.195871 | 0.096829 | -2.171222e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @BEIJI306 | 4.079739e+05 | 0.008326 | 0.00775 | 8.662459 | 0.000000 | -0.000000 | 0.008329 | 0.008329 | 0.000000 | 1.0 | 0.011927 | 0.0 | 30000 | 30000.0 | 13.599129 | 106.155310 | 7.118812e+07 | 1060.891780 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 42957 | 0.1825 | 5.841778e+05 | GS | connect | availability | 0 | 2.842953 | 2.445920 | 1.445920 | 0.150835 | 3337.036922 | 1.000000 | CN | 100 | 4.079739e+05 | 4.079739e+05 | 0.000000 | 0.000000 | 0.0 | 61536.813847 | 0.150835 | 1.159851e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @BEIJI318 | -8.260275e+03 | -0.000169 | 0.00775 | -0.000000 | 0.185000 | 4.186715 | -0.000169 | 0.000000 | 0.000169 | 1.0 | 0.004071 | 0.0 | -800 | -800.0 | 10.325343 | 73.649308 | 5.240535e+06 | 54.183381 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 18508 | 0.2350 | 1.911015e+05 | GS | connect | availability | 0 | 1.344199 | 1.254400 | 0.254400 | -0.050212 | 5747.644445 | 1.000000 | CN | 100 | -8.260275e+03 | 8.260275e+03 | 0.000000 | 0.000000 | 0.0 | 414.764571 | 0.050212 | -1.110345e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @BEIJI33 | 3.682568e+05 | 0.007515 | 0.00775 | 7.819151 | 0.000000 | -0.000000 | 0.007518 | 0.007518 | 0.000000 | 1.0 | 0.000001 | 0.0 | 190500 | 190500.0 | 1.933106 | 13.810300 | 1.388805e+07 | 26.925652 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287122 | 1.198193 | 0.198193 | 0.090203 | 1144.011505 | 1.000000 | CN | 100 | 3.682568e+05 | 3.682568e+05 | 0.000000 | 0.000000 | 0.0 | 33217.848295 | 0.090203 | 4.739916e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @BEIJI39 | -3.535605e+05 | -0.007216 | 0.00775 | -0.000000 | 0.062500 | 60.541185 | -0.007218 | -0.007218 | 0.000000 | 1.0 | 0.159022 | 0.0 | -219000 | -219000.0 | 1.614432 | 11.597701 | 8.326650e+07 | 135.570134 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 4605920 | 0.0850 | 7.435943e+06 | GS | connect | availability | 0 | 1.727333 | 1.583151 | 0.583151 | -0.077449 | 3420.236304 | 1.000000 | CN | 100 | -3.535605e+05 | 3.535605e+05 | 0.000000 | 0.000000 | 0.0 | 27382.925123 | 0.077449 | -6.107169e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @BEIJI92 | -1.134089e+05 | -0.002314 | 0.00775 | -0.000000 | 0.180000 | 55.927672 | -0.002315 | -0.003539 | -0.001223 | 1.0 | 0.012206 | -10600.0 | -17600 | -28200.0 | 6.443687 | 45.117798 | 4.729759e+07 | 299.577171 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 75179 | 0.1825 | 4.844299e+05 | GS | connect | availability | 9300 | 1.495967 | 1.406906 | 0.406906 | -0.139759 | 2513.074114 | 1.000000 | CN | 100 | -1.817120e+05 | 1.817120e+05 | -68303.082100 | 68303.082100 | -1.0 | 25395.891168 | 0.139759 | -2.718352e+05 | -102179.170633 | 9545.973276 | -10600.0 | -68303.082100 | 1300.0 | 8376.793088 |
| 498 | @BEIJI93 | -3.980318e+04 | -0.000812 | 0.00775 | -0.000000 | 0.082500 | 8.996610 | -0.000813 | -0.000813 | 0.000000 | 1.0 | 0.023802 | 0.0 | -16600 | -16600.0 | 2.397782 | 17.372895 | 2.523078e+07 | 61.535355 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 469623 | 0.1725 | 1.126054e+06 | GS | connect | availability | 0 | 2.009963 | 1.791884 | 0.791884 | -0.040355 | 1489.334624 | 1.000000 | CN | 100 | -3.980318e+04 | 3.980318e+04 | 0.000000 | 0.000000 | 0.0 | 1606.256424 | 0.040355 | -8.000293e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @BEIJI94 | -4.794212e+05 | -0.009784 | 0.00775 | -0.000000 | 0.090000 | 118.213437 | -0.009787 | -0.009812 | -0.000025 | 1.0 | 0.100039 | -500.0 | -194700 | -195200.0 | 2.462358 | 17.337708 | 4.213891e+07 | 102.564427 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1795365 | 0.0900 | 4.420832e+06 | GS | connect | availability | 500 | 1.577266 | 1.478593 | 0.478593 | -0.105065 | 2310.046908 | 1.000000 | CN | 100 | -4.806523e+05 | 4.806523e+05 | -1231.179150 | 1231.179150 | -1.0 | 50499.807186 | 0.105065 | -7.581166e+05 | -1941.896939 | 129.354014 | -500.0 | -1231.179150 | 0.0 | 0.000000 |
| 500 | @BEIXI1 | 2.217878e+05 | 0.004526 | 0.00775 | 4.709192 | 0.000000 | -0.000000 | 0.004528 | 0.004528 | 0.000000 | 1.0 | 0.076198 | 0.0 | 47500 | 47500.0 | 4.669216 | 33.067002 | 1.110642e+07 | 51.557375 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 799373 | 0.0875 | 3.732445e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.076668 | 4338.775464 | 1.000000 | CN | 100 | 2.217878e+05 | 2.217878e+05 | 0.000000 | 0.000000 | 0.0 | 17004.040685 | 0.076668 | 2.944563e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @BIOTH1 | -1.166369e+05 | -0.002380 | 0.00775 | -0.000000 | 0.113499 | 36.269087 | -0.002381 | -0.002381 | 0.000000 | 1.0 | 0.012485 | 0.0 | -35597 | -35597.0 | 3.276594 | 23.275101 | 3.004208e+06 | 9.816200 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 151039 | 0.1425 | 4.948934e+05 | GS | connect | availability | 0 | 1.739960 | 1.604968 | 0.604968 | -0.163113 | 596.979660 | 1.000000 | CN | 100 | -1.166369e+05 | 1.166369e+05 | 0.000000 | 0.000000 | 0.0 | 19024.996602 | 0.163113 | -2.029435e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @BRIGH82 | -2.116297e+04 | -0.000432 | 0.00775 | -0.000000 | 0.142500 | 8.262255 | -0.000432 | -0.000432 | 0.000000 | 1.0 | 0.034679 | 0.0 | -4527 | -4527.0 | 4.674833 | 33.380494 | 1.356462e+07 | 63.565616 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 358836 | 0.1725 | 1.677498e+06 | GS | connect | availability | 0 | 1.757980 | 1.552478 | 0.552478 | -0.060477 | 1856.462944 | 1.000000 | CN | 100 | -2.116297e+04 | 2.116297e+04 | 0.000000 | 0.000000 | 0.0 | 1279.880024 | 0.060477 | -3.720408e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @BSMCH1 | -1.403011e+04 | -0.000286 | 0.00775 | -0.000000 | 0.160000 | 6.150187 | -0.000286 | -0.000286 | 0.000000 | 1.0 | 0.000287 | 0.0 | -9500 | -9500.0 | 1.476854 | 10.564801 | 8.756813e+06 | 12.987609 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.124953 | 1.154659 | 0.154659 | -0.097379 | 410.683610 | 1.000000 | CN | 100 | -1.403011e+04 | 1.403011e+04 | 0.000000 | 0.000000 | 0.0 | 1366.245371 | 0.097379 | -1.578322e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CANSI4 | -1.828502e+05 | -0.003732 | 0.00775 | -0.000000 | 0.142500 | 71.386739 | -0.003733 | -0.003733 | 0.000000 | 1.0 | 0.003734 | 0.0 | -23143 | -23143.0 | 7.900888 | 56.465302 | 2.628900e+06 | 20.839031 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888966 | 1.648655 | 0.648655 | -0.136327 | 906.856462 | 1.000000 | CN | 100 | -1.828502e+05 | 1.828502e+05 | 0.000000 | 0.000000 | 0.0 | 24927.506550 | 0.136327 | -3.453979e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @CECEP2 | 5.548029e+04 | 0.001132 | 0.00775 | 1.178006 | 0.000000 | -0.000000 | 0.001133 | 0.001133 | 0.000000 | 1.0 | 0.049548 | 0.0 | 121600 | 121600.0 | 0.456252 | 3.216200 | 1.413322e+08 | 63.812552 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 5319472 | 0.0675 | 2.427022e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.020896 | 1536.016075 | 1.000000 | CN | 100 | 5.548029e+04 | 5.548029e+04 | 0.000000 | 0.000000 | 0.0 | 1159.291976 | 0.020896 | 5.236650e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @CHANG25 | -2.943906e+05 | -0.006008 | 0.00775 | -0.000000 | 0.087500 | 70.573097 | -0.006010 | -0.006010 | 0.000000 | 1.0 | 0.006011 | 0.0 | -302600 | -302600.0 | 0.972871 | 6.899500 | 7.568731e+07 | 73.309880 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924122 | 1.002181 | 0.002181 | -0.027186 | 4211.145355 | 1.000000 | CN | 100 | -2.943906e+05 | 2.943906e+05 | 0.000000 | 0.000000 | 0.0 | 8003.450707 | 0.027186 | -2.720527e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @CHANG69 | 3.505815e+04 | 0.000715 | 0.00775 | 0.744385 | 0.000000 | -0.000000 | 0.000716 | 0.000716 | 0.000000 | 1.0 | 0.000001 | 0.0 | 12800 | 12800.0 | 2.738918 | 20.049195 | 1.005970e+08 | 283.141662 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503352 | 1.420683 | 0.420683 | -0.006980 | 826.536523 | 1.000000 | CN | 100 | 3.505815e+04 | 3.505815e+04 | 0.000000 | 0.000000 | 0.0 | -244.690211 | 0.006980 | 5.270474e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @CHENG42 | 3.588881e+05 | 0.007324 | 0.00775 | 7.620227 | 0.000000 | -0.000000 | 0.007327 | 0.007563 | 0.000236 | 1.0 | 0.005430 | 16700.0 | 517500 | 534200.0 | 0.693504 | 4.950000 | 2.469644e+07 | 17.161740 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 383461 | 0.0750 | 2.659316e+05 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.086266 | 745.100796 | 1.000000 | CN | 100 | 3.704696e+05 | 3.704696e+05 | 11581.510148 | 11581.510148 | 1.0 | 31958.981256 | 0.086266 | 3.820344e+05 | 11943.045388 | 999.092076 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHENZ1 | 4.688426e+05 | 0.009568 | 0.00775 | 9.954878 | 0.000000 | -0.000000 | 0.009571 | 0.009571 | 0.000000 | 1.0 | 0.024924 | 0.0 | 192600 | 192600.0 | 2.434282 | 17.354905 | 4.686939e+07 | 114.191390 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 501519 | 0.1400 | 1.220838e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.120652 | 1901.965772 | 1.000000 | CN | 100 | 4.688426e+05 | 4.688426e+05 | 0.000000 | 0.000000 | 0.0 | 56566.696439 | 0.120652 | 6.550323e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CHINA119 | -9.717895e+04 | -0.001983 | 0.00775 | -0.000000 | 0.150000 | 39.936556 | -0.001984 | -0.001984 | 0.000000 | 1.0 | 0.039507 | 0.0 | -89900 | -89900.0 | 1.080967 | 7.719400 | 1.840222e+07 | 19.942311 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1700329 | 0.1375 | 1.838000e+06 | GS | connect | availability | 0 | 1.267170 | 1.186096 | 0.186096 | -0.056233 | 757.157506 | 1.000000 | CN | 100 | -9.717895e+04 | 9.717895e+04 | 0.000000 | 0.000000 | 0.0 | 5464.643994 | 0.056233 | -1.231423e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @CHINA130 | -6.276106e+05 | -0.012808 | 0.00775 | -0.000000 | 0.057500 | 98.870166 | -0.012813 | -0.013069 | -0.000256 | 1.0 | 0.088908 | -9500.0 | -415100 | -424600.0 | 1.511950 | 10.762101 | 4.246935e+07 | 64.164448 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2465300 | 0.0575 | 3.727411e+06 | GS | connect | availability | 8300 | 1.199080 | 1.167425 | 0.167425 | -0.090907 | 3449.949605 | 1.000000 | CN | 100 | -6.419741e+05 | 6.419741e+05 | -14363.529016 | 14363.529016 | -1.0 | 58360.235397 | 0.090907 | -7.697782e+05 | -17223.016436 | 1305.751852 | -9500.0 | -14363.529016 | 1200.0 | 1814.340507 |
| 512 | @CHINA161 | -8.011848e+04 | -0.001635 | 0.00775 | -0.000000 | 0.025000 | 5.487567 | -0.001636 | -0.001636 | 0.000000 | 1.0 | 0.056170 | 0.0 | -67300 | -67300.0 | 1.190468 | 8.441800 | 4.528010e+07 | 53.661681 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2243897 | 0.0250 | 2.671287e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | -0.013631 | 2110.777695 | 1.000000 | CN | 100 | -8.011848e+04 | 8.011848e+04 | 0.000000 | 0.000000 | 0.0 | 1092.109446 | 0.013631 | -8.467648e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CHINA2022 | -1.115115e+05 | -0.002276 | 0.00775 | -0.000000 | 0.145000 | 44.299076 | -0.002276 | -0.002440 | -0.000163 | 1.0 | 0.021685 | -5700.0 | -69800 | -75500.0 | 1.597585 | 11.368901 | 1.355218e+07 | 21.629648 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 595073 | 0.1650 | 9.506800e+05 | GS | connect | availability | 5000 | 1.025510 | 1.089979 | 0.089979 | -0.068797 | 984.288902 | 1.000000 | CN | 100 | -1.206177e+05 | 1.206177e+05 | -9106.237292 | 9106.237292 | -1.0 | 8298.149877 | 0.068797 | -1.236946e+05 | -9338.535537 | 626.482838 | -5700.0 | -9106.237292 | 700.0 | 1118.309843 |
| 514 | @CHINA2417 | 7.958502e+04 | 0.001624 | 0.00775 | 1.689819 | 0.000000 | -0.000000 | 0.001625 | 0.001726 | 0.000101 | 1.0 | 0.126382 | 5600.0 | 89700 | 95300.0 | 0.887235 | 6.358000 | 4.547438e+07 | 40.589070 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 6977473 | 0.0200 | 6.190661e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.088430 | 1759.240573 | 1.000000 | CN | 100 | 8.455353e+04 | 8.455353e+04 | 4968.518278 | 4968.518278 | 1.0 | 7477.027817 | 0.088430 | 6.038876e+04 | 3548.552243 | 439.363649 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @CHINA2460 | -2.036479e+05 | -0.004156 | 0.00775 | -0.000000 | 0.047500 | 26.502124 | -0.004157 | -0.004157 | 0.000000 | 1.0 | 0.211304 | 0.0 | -498500 | -498500.0 | 0.408521 | 2.913900 | 1.190091e+08 | 48.682915 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 24838000 | 0.0650 | 1.014685e+07 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | -0.001714 | 6248.965688 | 1.000000 | CN | 100 | -2.036479e+05 | 2.036479e+05 | 0.000000 | 0.000000 | 0.0 | 349.005103 | 0.001714 | -1.233127e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @CHINA270 | 2.414649e+05 | 0.004928 | 0.00775 | 5.126995 | 0.000000 | -0.000000 | 0.004929 | 0.004929 | 0.000000 | 1.0 | 0.039990 | 0.0 | 284300 | 284300.0 | 0.849331 | 6.009500 | 1.369945e+08 | 115.574826 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2306340 | 0.1425 | 1.958847e+06 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.042460 | 3433.909649 | 1.000000 | CN | 100 | 2.414649e+05 | 2.414649e+05 | 0.000000 | 0.000000 | 0.0 | 10252.541107 | 0.042460 | 2.287744e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @CHINA2830 | 4.130993e+04 | 0.000843 | 0.00775 | 0.877129 | 0.000000 | -0.000000 | 0.000843 | 0.000843 | 0.000000 | 1.0 | 0.040053 | 0.0 | 11100 | 11100.0 | 3.721615 | 26.681595 | 1.587423e+07 | 59.460190 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 527171 | 0.1850 | 1.961928e+06 | GS | connect | availability | 0 | 1.942534 | 1.728103 | 0.728103 | 0.023836 | 1061.400376 | 1.000000 | CN | 100 | 4.130993e+04 | 4.130993e+04 | 0.000000 | 0.000000 | 0.0 | 984.664318 | 0.023836 | 8.024594e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @CHINA2966 | 3.789635e+05 | 0.007734 | 0.00775 | 8.046486 | 0.000000 | -0.000000 | 0.007736 | 0.007736 | 0.000000 | 1.0 | 0.027285 | 0.0 | 294700 | 294700.0 | 1.285930 | 9.178300 | 2.488318e+07 | 32.061945 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1039316 | 0.1625 | 1.336487e+06 | GS | connect | availability | 0 | 1.120114 | 1.122542 | 0.122542 | 0.101385 | 1080.181687 | 1.000000 | CN | 100 | 3.789635e+05 | 3.789635e+05 | 0.000000 | 0.000000 | 0.0 | 38421.356689 | 0.101385 | 4.244824e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @CHINA337 | -7.928917e+04 | -0.001618 | 0.00775 | -0.000000 | 0.120000 | 26.067673 | -0.001619 | -0.001619 | 0.000000 | 1.0 | 0.083039 | 0.0 | -42212 | -42212.0 | 1.878356 | 13.345101 | 4.389661e+07 | 82.238408 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2123271 | 0.1375 | 3.988259e+06 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.029283 | 2480.208793 | 1.000000 | CN | 100 | -7.928917e+04 | 7.928917e+04 | 0.000000 | 0.000000 | 0.0 | -2321.857821 | 0.029283 | -7.577677e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @CHINA338 | -1.431131e+05 | -0.002921 | 0.00775 | -0.000000 | 0.152500 | 59.793811 | -0.002922 | -0.002922 | 0.000000 | 1.0 | 0.002923 | 0.0 | -24100 | -24100.0 | 5.938301 | 42.435700 | 5.887328e+07 | 350.728796 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.544195 | 1.457121 | 0.457121 | -0.074626 | 3231.083413 | 1.000000 | CN | 100 | -1.431131e+05 | 1.431131e+05 | 0.000000 | 0.000000 | 0.0 | 10679.971593 | 0.074626 | -2.209944e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @CHINA532 | -2.084470e+04 | -0.000425 | 0.00775 | -0.000000 | 0.075000 | 4.283157 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 0.333998 | 0.0 | -21900 | -21900.0 | 0.951813 | 6.789400 | 4.437977e+07 | 42.299795 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 17166928 | 0.0875 | 1.633970e+07 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | 0.016091 | 2939.627588 | 1.000000 | CN | 100 | -2.084470e+04 | 2.084470e+04 | 0.000000 | 0.000000 | 0.0 | -335.401933 | 0.016091 | -1.094273e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @CHINA638 | -7.760474e+04 | -0.001584 | 0.00775 | -0.000000 | 0.030000 | 6.378472 | -0.001584 | -0.001584 | 0.000000 | 1.0 | 0.060592 | 0.0 | -35300 | -35300.0 | 2.198435 | 15.607400 | 8.913305e+06 | 19.529501 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1314755 | 0.0500 | 2.890403e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.020703 | 6508.390925 | 1.000000 | CN | 100 | -7.760474e+04 | 7.760474e+04 | 0.000000 | 0.000000 | 0.0 | -1606.619011 | 0.020703 | -6.105906e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @CHINA696 | -7.053423e+05 | -0.014395 | 0.00775 | -0.000000 | 0.032500 | 62.804455 | -0.014399 | -0.014399 | 0.000000 | 1.0 | 0.462681 | 0.0 | -749900 | -749900.0 | 0.940582 | 6.704600 | 1.618075e+08 | 152.297703 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 23345805 | 0.0350 | 2.195864e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | -0.001740 | 8501.946648 | 1.000000 | CN | 100 | -7.053423e+05 | 7.053423e+05 | 0.000000 | 0.000000 | 0.0 | 1227.340710 | 0.001740 | -5.965053e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @CHONG10 | -4.152486e+04 | -0.000847 | 0.00775 | -0.000000 | 0.112500 | 12.798759 | -0.000848 | -0.000848 | 0.000000 | 1.0 | 0.016050 | 0.0 | -55600 | -55600.0 | 0.746850 | 5.305200 | 2.277061e+07 | 16.958918 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 996992 | 0.1125 | 7.446035e+05 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.034574 | 580.812761 | 1.000000 | CN | 100 | -4.152486e+04 | 4.152486e+04 | 0.000000 | 0.000000 | 0.0 | 1435.678592 | 0.034574 | -3.751918e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @CHONG25 | 1.684396e+05 | 0.003438 | 0.00775 | 3.576458 | 0.000000 | -0.000000 | 0.003439 | 0.003439 | 0.000000 | 1.0 | 0.020308 | 0.0 | 62200 | 62200.0 | 2.708033 | 19.518906 | 4.105822e+07 | 112.506452 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 367314 | 0.1700 | 9.946983e+05 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.030153 | 5338.812113 | 1.000000 | CN | 100 | 1.684396e+05 | 1.684396e+05 | 0.000000 | 0.000000 | 0.0 | 5079.016663 | 0.030153 | 9.722257e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @CHONG33 | 5.207270e+05 | 0.010627 | 0.00775 | 11.056533 | 0.000000 | -0.000000 | 0.010631 | 0.010631 | 0.000000 | 1.0 | 0.019863 | 0.0 | 330300 | 330300.0 | 1.576528 | 11.284001 | 2.812136e+07 | 44.547279 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 617129 | 0.1125 | 9.729209e+05 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.082005 | 1404.993262 | 1.000000 | CN | 100 | 5.207270e+05 | 5.207270e+05 | 0.000000 | 0.000000 | 0.0 | 42702.292050 | 0.082005 | 6.054120e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @CHONG53 | 1.116855e+05 | 0.002279 | 0.00775 | 2.371405 | 0.000000 | -0.000000 | 0.002280 | 0.002372 | 0.000092 | 1.0 | 0.004548 | 1600.0 | 39600 | 41200.0 | 2.820341 | 20.031907 | 5.795906e+06 | 16.299168 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 78980 | 0.0775 | 2.227506e+05 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.065490 | 666.078254 | 1.000000 | CN | 100 | 1.161981e+05 | 1.161981e+05 | 4512.546204 | 4512.546204 | 1.0 | 7609.807551 | 0.065490 | 1.366047e+05 | 5305.038277 | 295.526507 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @CIMCV2 | 4.962566e+05 | 0.010128 | 0.00775 | 10.536956 | 0.000000 | -0.000000 | 0.010131 | 0.010214 | 0.000083 | 1.0 | 0.000001 | 2800.0 | 339900 | 342700.0 | 1.460008 | 10.447501 | 2.912150e+07 | 42.711809 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236981 | 1.233717 | 0.233717 | 0.102248 | 1061.192698 | 1.000000 | CN | 100 | 5.003446e+05 | 5.003446e+05 | 4088.021562 | 4088.021562 | 1.0 | 51159.143865 | 0.102248 | 6.189166e+05 | 5056.803058 | 417.991254 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @CNGRA1 | -9.415113e+04 | -0.001921 | 0.00775 | -0.000000 | 0.097500 | 25.149959 | -0.001922 | -0.001922 | 0.000000 | 1.0 | 0.068532 | 0.0 | -17100 | -17100.0 | 5.505914 | 38.944199 | 1.459642e+07 | 79.801467 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 592597 | 0.0725 | 3.262788e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.066862 | 2528.172429 | 1.000000 | CN | 100 | -9.415113e+04 | 9.415113e+04 | 0.000000 | 0.000000 | 0.0 | 6295.112724 | 0.066862 | -1.409499e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @CNNCH1 | -4.585632e+04 | -0.000936 | 0.00775 | -0.000000 | 0.012500 | 1.570422 | -0.000936 | -0.000936 | 0.000000 | 1.0 | 0.014374 | 0.0 | -78900 | -78900.0 | 0.581195 | 4.119600 | 6.914212e+07 | 39.987073 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1132516 | 0.1125 | 6.582131e+05 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.055702 | 2249.821828 | 1.000000 | CN | 100 | -4.585632e+04 | 4.585632e+04 | 0.000000 | 0.000000 | 0.0 | 2554.283932 | 0.055702 | -8.195483e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @COMMU65 | -8.187081e+04 | -0.001671 | 0.00775 | -0.000000 | 0.090000 | 20.187322 | -0.001671 | -0.001671 | 0.000000 | 1.0 | 0.043886 | 0.0 | -29800 | -29800.0 | 2.747343 | 19.510605 | 3.081866e+07 | 84.412423 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 752660 | 0.1700 | 2.067815e+06 | GS | connect | availability | 0 | 1.295938 | 1.313247 | 0.313247 | -0.095596 | 1102.893188 | 1.000000 | CN | 100 | -8.187081e+04 | 8.187081e+04 | 0.000000 | 0.000000 | 0.0 | 7826.493461 | 0.095596 | -1.060995e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @COSCO13 | -3.958811e+04 | -0.000808 | 0.00775 | -0.000000 | 0.082500 | 8.947997 | -0.000808 | -0.000808 | 0.000000 | 1.0 | 0.011493 | 0.0 | -18700 | -18700.0 | 2.117011 | 15.183301 | 3.747525e+07 | 79.878995 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 247210 | 0.1700 | 5.233463e+05 | GS | connect | availability | 0 | 2.039717 | 1.777748 | 0.777748 | -0.000322 | 1320.003134 | 1.000000 | CN | 100 | -3.958811e+04 | 3.958811e+04 | 0.000000 | 0.000000 | 0.0 | 12.741253 | 0.000322 | -8.074854e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @CSPAP1 | -8.024497e+04 | -0.001638 | 0.00775 | -0.000000 | 0.052500 | 11.542084 | -0.001638 | -0.001638 | 0.000000 | 1.0 | 0.002563 | 0.0 | -79500 | -79500.0 | 1.009371 | 7.204800 | 1.295030e+07 | 13.098561 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 44814 | 0.1775 | 4.523394e+04 | GS | connect | availability | 0 | 1.351847 | 1.233045 | 0.233045 | -0.048163 | 669.806262 | 1.000000 | CN | 100 | -8.024497e+04 | 8.024497e+04 | 0.000000 | 0.000000 | 0.0 | 3864.827125 | 0.048163 | -1.084789e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @DALIA6 | 2.220975e+05 | 0.004533 | 0.00775 | 4.715768 | 0.000000 | -0.000000 | 0.004534 | 0.004534 | 0.000000 | 1.0 | 0.082762 | 0.0 | 87600 | 87600.0 | 2.535359 | 17.966401 | 2.815891e+07 | 71.022957 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1598973 | 0.0775 | 4.053971e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.112830 | 4367.655665 | 1.000000 | CN | 100 | 2.220975e+05 | 2.220975e+05 | 0.000000 | 0.000000 | 0.0 | 25059.290786 | 0.112830 | 1.871456e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @DONGX2 | -1.586937e+05 | -0.003239 | 0.00775 | -0.000000 | 0.042500 | 18.478035 | -0.003240 | -0.002850 | 0.000390 | 1.0 | 0.105637 | 13300.0 | -110500 | -97200.0 | 1.436142 | 10.335101 | 6.691594e+07 | 97.088122 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3492551 | 0.0925 | 5.015800e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.016270 | 4642.251274 | 1.000000 | CN | 100 | -1.395930e+05 | 1.395930e+05 | 19100.691130 | 19100.691130 | 1.0 | -2271.243366 | 0.016270 | -1.819930e+05 | 24902.339201 | 310.777127 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @EDIFI2 | 1.403292e+05 | 0.002864 | 0.00775 | 2.979593 | 0.000000 | -0.000000 | 0.002865 | 0.002865 | 0.000000 | 1.0 | 0.020301 | 0.0 | 73500 | 73500.0 | 1.909241 | 13.758300 | 3.574040e+07 | 69.031288 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 520825 | 0.0775 | 9.943804e+05 | GS | connect | availability | 0 | 1.963890 | 1.709065 | 0.709065 | 0.002535 | 1697.519596 | 1.000000 | CN | 100 | 1.403292e+05 | 1.403292e+05 | 0.000000 | 0.000000 | 0.0 | 355.774188 | 0.002535 | 2.755911e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @FARAS1 | -3.277194e+04 | -0.000669 | 0.00775 | -0.000000 | 0.040000 | 3.591446 | -0.000669 | -0.000669 | 0.000000 | 1.0 | 0.043896 | 0.0 | -18338 | -18338.0 | 1.787106 | 12.752901 | 1.342961e+07 | 24.043307 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1184802 | 0.1300 | 2.117366e+06 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.079642 | 1747.224474 | 1.000000 | CN | 100 | -3.277194e+04 | 3.277194e+04 | 0.000000 | 0.000000 | 0.0 | 2610.028488 | 0.079642 | -6.648041e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @FICON2 | 5.854069e+04 | 0.001195 | 0.00775 | 1.242987 | 0.000000 | -0.000000 | 0.001195 | 0.001195 | 0.000000 | 1.0 | 0.012292 | 0.0 | 13900 | 13900.0 | 4.211561 | 30.869202 | 1.048838e+07 | 45.452253 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 142960 | 0.1850 | 6.020847e+05 | GS | connect | availability | 0 | 1.324503 | 1.295491 | 0.295491 | 0.028707 | 796.586378 | 1.000000 | CN | 100 | 5.854069e+04 | 5.854069e+04 | 0.000000 | 0.000000 | 0.0 | 1680.514066 | 0.028707 | 7.753735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @FOCUS55 | 3.696829e+05 | 0.007545 | 0.00775 | 7.849432 | 0.000000 | -0.000000 | 0.007547 | 0.007564 | 0.000017 | 1.0 | 0.012866 | 200.0 | 89600 | 89800.0 | 4.125926 | 29.663895 | 9.078531e+06 | 37.806421 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 152731 | 0.1750 | 6.301567e+05 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.104905 | 1308.891311 | 1.000000 | CN | 100 | 3.705081e+05 | 3.705081e+05 | 825.185122 | 825.185122 | 1.0 | 38868.177132 | 0.104905 | 6.358073e+05 | 1416.051991 | 86.566096 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @FUJIA10 | 7.261268e+05 | 0.014819 | 0.00775 | 15.417760 | 0.000000 | -0.000000 | 0.014824 | 0.014801 | -0.000023 | 1.0 | 0.029315 | -2300.0 | 1490600 | 1488300.0 | 0.487137 | 3.463100 | 2.686476e+07 | 13.060804 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2947684 | 0.0500 | 1.435927e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.130259 | 614.973583 | 1.000000 | CN | 100 | 7.250063e+05 | 7.250063e+05 | -1120.415622 | 1120.415622 | -1.0 | 94438.391781 | 0.130259 | 4.353654e+05 | -672.808252 | -145.943896 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @FUJIA34 | -1.432638e+05 | -0.002924 | 0.00775 | -0.000000 | 0.117500 | 46.119178 | -0.002925 | -0.002925 | 0.000000 | 1.0 | 0.002926 | 0.0 | -80800 | -80800.0 | 1.773067 | 13.066301 | 1.635526e+08 | 300.007311 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086252 | 1.800294 | 0.800294 | -0.176755 | 879.780901 | 1.000000 | CN | 100 | -1.432638e+05 | 1.432638e+05 | 0.000000 | 0.000000 | 0.0 | 25322.634671 | 0.176755 | -2.988845e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @FUZHO1 | -6.887587e+04 | -0.001406 | 0.00775 | -0.000000 | 0.060000 | 11.322061 | -0.001406 | -0.001406 | 0.000000 | 1.0 | 0.001407 | 0.0 | -96200 | -96200.0 | 0.715965 | 4.909100 | 2.129155e+08 | 146.734058 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592126 | 1.461672 | 0.461672 | -0.088391 | 1926.142910 | 1.000000 | CN | 100 | -6.887587e+04 | 6.887587e+04 | 0.000000 | 0.000000 | 0.0 | 6088.030794 | 0.088391 | -1.096591e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @GANLE1 | -1.243093e+05 | -0.002537 | 0.00775 | -0.000000 | 0.057500 | 19.582967 | -0.002538 | -0.002538 | 0.000000 | 1.0 | 0.089566 | 0.0 | -17400 | -17400.0 | 7.144211 | 51.874497 | 2.217193e+07 | 161.465300 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 596704 | 0.1150 | 4.262979e+06 | GS | connect | availability | 0 | 1.519453 | 1.378164 | 0.378164 | -0.043684 | 3950.606142 | 1.000000 | CN | 100 | -1.243093e+05 | 1.243093e+05 | 0.000000 | 0.000000 | 0.0 | 5430.344150 | 0.043684 | -1.888820e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @GANSU6 | -5.198878e+05 | -0.010610 | 0.00775 | -0.000000 | 0.146528 | 208.707255 | -0.010613 | -0.010992 | -0.000378 | 1.0 | 0.015262 | -53200.0 | -1299400 | -1352600.0 | 0.400098 | 2.846600 | 7.039519e+07 | 28.131388 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 568947 | 0.1650 | 2.276347e+05 | GS | connect | availability | 46300 | 1.208365 | 1.139552 | 0.139552 | -0.152891 | 1070.622647 | 1.000000 | CN | 100 | -5.411730e+05 | 5.411730e+05 | -21285.230639 | 21285.230639 | -1.0 | 82740.366231 | 0.152891 | -6.539348e+05 | -25720.337848 | 3254.315750 | -53200.0 | -21285.230639 | 6900.0 | 2760.678410 |
| 545 | @GBITS1 | 2.173766e+05 | 0.004436 | 0.00775 | 4.615531 | 0.000000 | -0.000000 | 0.004438 | 0.004438 | 0.000000 | 1.0 | 0.042847 | 0.0 | 6800 | 6800.0 | 31.967151 | 228.068810 | 1.649714e+06 | 52.819753 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 65654 | 0.1825 | 2.098771e+06 | GS | connect | availability | 0 | 1.275200 | 1.271443 | 0.271443 | 0.080074 | 2302.948706 | 1.000000 | CN | 100 | 2.173766e+05 | 2.173766e+05 | 0.000000 | 0.000000 | 0.0 | 17406.208230 | 0.080074 | 2.771988e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @GEOVI3 | -4.638009e+05 | -0.009465 | 0.00775 | -0.000000 | 0.145000 | 184.249663 | -0.009468 | -0.009468 | 0.000000 | 1.0 | 0.062435 | 0.0 | -84799 | -84799.0 | 5.469414 | 39.869294 | 1.368473e+07 | 76.594307 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 474359 | 0.1475 | 2.594466e+06 | GS | connect | availability | 0 | 1.250618 | 1.261464 | 0.261464 | -0.141005 | 1218.386601 | 1.000000 | CN | 100 | -4.638009e+05 | 4.638009e+05 | 0.000000 | 0.000000 | 0.0 | 65398.106694 | 0.141005 | -5.800377e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @GLODO1 | 1.832471e+05 | 0.003740 | 0.00775 | 3.890864 | 0.000000 | -0.000000 | 0.003741 | 0.004060 | 0.000319 | 1.0 | 0.083573 | 7500.0 | 87900 | 95400.0 | 2.084723 | 15.018000 | 6.285674e+07 | 132.521312 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1963659 | 0.0650 | 4.093684e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.109525 | 3443.847115 | 1.000000 | CN | 100 | 1.988825e+05 | 1.988825e+05 | 15635.420059 | 15635.420059 | 1.0 | 21782.553613 | 0.109525 | 4.629033e+05 | 36391.770724 | 1712.464907 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @GONGN1 | 1.339668e+06 | 0.027340 | 0.00775 | 28.444997 | 0.000000 | -0.000000 | 0.027349 | 0.027115 | -0.000234 | 1.0 | 0.000001 | -1100.0 | 128609 | 127509.0 | 10.416593 | 74.378403 | 4.684035e+06 | 48.909001 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.002291 | 1.056660 | 0.056660 | 0.198083 | 6193.084158 | 1.000000 | CN | 100 | 1.328209e+06 | 1.328209e+06 | -11458.252280 | 11458.252280 | -1.0 | 263095.241250 | 0.198083 | 1.331252e+06 | -11484.500174 | -2269.681084 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @GRGBA1 | 1.503426e+05 | 0.003068 | 0.00775 | 3.192206 | 0.000000 | -0.000000 | 0.003069 | 0.003069 | 0.000000 | 1.0 | 0.000001 | 0.0 | 88800 | 88800.0 | 1.693048 | 12.159100 | 5.475694e+07 | 93.467887 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.409607 | 1.316705 | 0.316705 | 0.057580 | 2102.242628 | 1.000000 | CN | 100 | 1.503426e+05 | 1.503426e+05 | 0.000000 | 0.000000 | 0.0 | 8656.760571 | 0.057580 | 2.119239e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @GUANG102 | 2.241030e+05 | 0.004574 | 0.00775 | 4.758352 | 0.000000 | -0.000000 | 0.004575 | 0.004704 | 0.000129 | 1.0 | 0.013229 | 12500.0 | 442200 | 454700.0 | 0.506791 | 3.616600 | 5.697310e+07 | 28.926252 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1278513 | 0.0500 | 6.479390e+05 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.091245 | 1518.186042 | 1.000000 | CN | 100 | 2.304379e+05 | 2.304379e+05 | 6334.888656 | 6334.888656 | 1.0 | 21026.371720 | 0.091245 | 1.930668e+05 | 5307.533443 | 578.028693 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @GUANG124 | -1.653234e+05 | -0.003374 | 0.00775 | -0.000000 | 0.175000 | 79.264645 | -0.003375 | -0.003375 | 0.000000 | 1.0 | 0.003376 | 0.0 | -199600 | -199600.0 | 0.828274 | 5.988900 | 2.979871e+08 | 250.533787 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404554 | 1.355061 | 0.355061 | -0.106958 | 1169.607523 | 1.000000 | CN | 100 | -1.653234e+05 | 1.653234e+05 | 0.000000 | 0.000000 | 0.0 | 17682.630062 | 0.106958 | -2.322057e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @GUANG159 | 1.526788e+05 | 0.003116 | 0.00775 | 3.241810 | 0.000000 | -0.000000 | 0.003117 | 0.003117 | 0.000000 | 1.0 | 0.035193 | 0.0 | 42700 | 42700.0 | 3.575615 | 25.458695 | 6.636410e+06 | 23.718715 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 482112 | 0.1000 | 1.723847e+06 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.059305 | 2038.106725 | 1.000000 | CN | 100 | 1.526788e+05 | 1.526788e+05 | 0.000000 | 0.000000 | 0.0 | 9054.672893 | 0.059305 | 2.096674e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @GUANG303 | -2.875326e+05 | -0.005868 | 0.00775 | -0.000000 | 0.032150 | 25.326319 | -0.005870 | -0.005892 | -0.000022 | 1.0 | 0.035325 | -200.0 | -53800 | -54000.0 | 5.344472 | 37.757905 | 8.778524e+06 | 46.531944 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 269958 | 0.1325 | 1.442783e+06 | GS | connect | availability | 200 | 1.225624 | 1.155959 | 0.155959 | -0.118232 | 2179.640906 | 1.000000 | CN | 100 | -2.886015e+05 | 2.886015e+05 | -1068.894324 | 1068.894324 | -1.0 | 34122.034823 | 0.118232 | -3.537168e+05 | -1310.062234 | 126.377907 | -200.0 | -1068.894324 | 0.0 | 0.000000 |
| 554 | @GUANG321 | -1.469315e+04 | -0.000300 | 0.00775 | -0.000000 | 0.005000 | 0.201276 | -0.000300 | -0.000300 | 0.000000 | 1.0 | 0.000301 | 0.0 | -8300 | -8300.0 | 1.770259 | 12.750400 | 7.112181e+07 | 127.305872 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825065 | 1.663452 | 0.663452 | -0.066757 | 1229.778983 | 1.000000 | CN | 100 | -1.469315e+04 | 1.469315e+04 | 0.000000 | 0.000000 | 0.0 | 980.876327 | 0.066757 | -2.681596e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @GUANG336 | 7.058913e+05 | 0.014406 | 0.00775 | 14.988104 | 0.000000 | -0.000000 | 0.014411 | 0.014657 | 0.000246 | 1.0 | 0.000324 | 2100.0 | 123000 | 125100.0 | 5.738954 | 41.173203 | 4.795699e+06 | 27.719691 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2756 | 0.1475 | 1.581656e+04 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.191544 | 710.084659 | 1.000000 | CN | 100 | 7.179432e+05 | 7.179432e+05 | 12051.803502 | 12051.803502 | 1.0 | 137517.887337 | 0.191544 | 9.263883e+05 | 15550.882210 | 2308.453744 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @GUANG340 | -1.155409e+05 | -0.002358 | 0.00775 | -0.000000 | 0.048817 | 15.453050 | -0.002359 | -0.002359 | 0.000000 | 1.0 | 0.015497 | 0.0 | -68988 | -68988.0 | 1.674797 | 11.920201 | 9.604555e+06 | 16.072470 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 384222 | 0.1625 | 6.434940e+05 | GS | connect | availability | 0 | 1.983452 | 1.744823 | 0.744823 | -0.122738 | 563.951330 | 1.000000 | CN | 100 | -1.155409e+05 | 1.155409e+05 | 0.000000 | 0.000000 | 0.0 | 14181.315974 | 0.122738 | -2.291699e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @GUANG344 | 7.582913e+04 | 0.001548 | 0.00775 | 1.610071 | 0.000000 | -0.000000 | 0.001548 | 0.001548 | 0.000000 | 1.0 | 0.013841 | 0.0 | 32500 | 32500.0 | 2.333204 | 16.507599 | 2.302391e+07 | 53.356191 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 290553 | 0.1725 | 6.779194e+05 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.062382 | 748.457459 | 1.000000 | CN | 100 | 7.582913e+04 | 7.582913e+04 | 0.000000 | 0.000000 | 0.0 | 4730.336664 | 0.062382 | 1.172133e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @GUANG36 | -6.889833e+04 | -0.001406 | 0.00775 | -0.000000 | 0.102500 | 19.348161 | -0.001407 | -0.001675 | -0.000268 | 1.0 | 0.021983 | -23200.0 | -106000 | -129200.0 | 0.649984 | 4.591000 | 4.993064e+07 | 32.180754 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1550624 | 0.0775 | 1.007881e+06 | GS | connect | availability | 20200 | 0.715265 | 0.750977 | -0.249023 | -0.106971 | 1159.720671 | 1.000000 | CN | 100 | -8.397796e+04 | 8.397796e+04 | -15079.634034 | 15079.634034 | -1.0 | 8983.237504 | 0.106971 | -6.006650e+04 | -10785.934771 | 1613.089087 | -23200.0 | -15079.634034 | 3000.0 | 1949.952677 |
| 559 | @GUANG69 | -8.763401e+04 | -0.001788 | 0.00775 | -0.000000 | 0.027500 | 6.602562 | -0.001789 | -0.001789 | 0.000000 | 1.0 | 0.045222 | 0.0 | -133100 | -133100.0 | 0.658407 | 4.712600 | 4.573988e+07 | 30.260589 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3231215 | 0.1125 | 2.127455e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.048563 | 1298.228902 | 1.000000 | CN | 100 | -8.763401e+04 | 8.763401e+04 | 0.000000 | 0.000000 | 0.0 | 4255.799885 | 0.048563 | -1.142139e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @GUANG7 | -4.177868e+04 | -0.000853 | 0.00775 | -0.000000 | 0.007500 | 0.858466 | -0.000853 | -0.000853 | 0.000000 | 1.0 | 0.069901 | 0.0 | -46500 | -46500.0 | 0.898466 | 6.403900 | 2.198058e+07 | 19.760840 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3764439 | 0.0075 | 3.382221e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.056614 | 882.225140 | 1.000000 | CN | 100 | -4.177868e+04 | 4.177868e+04 | 0.000000 | 0.000000 | 0.0 | 2365.268735 | 0.056614 | -3.422762e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @GUANG70 | -1.462043e+04 | -0.000298 | 0.00775 | -0.000000 | 0.042500 | 1.702379 | -0.000298 | -0.000298 | 0.000000 | 1.0 | 0.040688 | 0.0 | -13100 | -13100.0 | 1.116064 | 7.870400 | 5.429637e+07 | 59.991463 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1772646 | 0.1225 | 1.978386e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.051109 | 1969.214254 | 1.000000 | CN | 100 | -1.462043e+04 | 1.462043e+04 | 0.000000 | 0.000000 | 0.0 | 747.241005 | 0.051109 | -1.646986e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @GUANG93 | -1.122648e+04 | -0.000229 | 0.00775 | -0.000000 | 0.005000 | 0.153787 | -0.000229 | -0.000229 | 0.000000 | 1.0 | 0.006901 | 0.0 | -21100 | -21100.0 | 0.532060 | 3.780100 | 3.393733e+07 | 18.009545 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 614127 | 0.0725 | 3.267527e+05 | GS | connect | availability | 0 | 1.331894 | 1.238723 | 0.238723 | -0.056724 | 599.268951 | 1.000000 | CN | 100 | -1.122648e+04 | 1.122648e+04 | 0.000000 | 0.000000 | 0.0 | 636.807769 | 0.056724 | -1.495247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @GUIZH13 | 4.198758e+04 | 0.000857 | 0.00775 | 0.891517 | 0.000000 | -0.000000 | 0.000857 | 0.000857 | 0.000000 | 1.0 | 0.000001 | 0.0 | 18600 | 18600.0 | 2.257397 | 16.089493 | 4.720965e+06 | 10.663381 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.028642 | 598.404310 | 1.000000 | CN | 100 | 4.198758e+04 | 4.198758e+04 | 0.000000 | 0.000000 | 0.0 | 1202.593226 | 0.028642 | 2.358657e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @GUIZH14 | 6.287522e+04 | 0.001283 | 0.00775 | 1.335022 | 0.000000 | -0.000000 | 0.001284 | 0.001284 | 0.000000 | 1.0 | 0.036303 | 0.0 | 128700 | 128700.0 | 0.488541 | 3.462000 | 2.458466e+07 | 11.948490 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 3639820 | 0.0525 | 1.778201e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.052146 | 598.280656 | 1.000000 | CN | 100 | 6.287522e+04 | 6.287522e+04 | 0.000000 | 0.000000 | 0.0 | 3278.719215 | 0.052146 | 8.399033e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @HANGZ26 | 4.733120e+04 | 0.000966 | 0.00775 | 1.004977 | 0.000000 | -0.000000 | 0.000966 | 0.000966 | 0.000000 | 1.0 | 0.000001 | 0.0 | 19200 | 19200.0 | 2.465167 | 17.800202 | 2.910590e+07 | 72.732383 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038172 | 1.095050 | 0.095050 | 0.026914 | 1000.420669 | 1.000000 | CN | 100 | 4.733120e+04 | 4.733120e+04 | 0.000000 | 0.000000 | 0.0 | 1273.861812 | 0.026914 | 4.913792e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @HANGZ39 | 2.514639e+05 | 0.005132 | 0.00775 | 5.339302 | 0.000000 | -0.000000 | 0.005134 | 0.005173 | 0.000039 | 1.0 | 0.000001 | 700.0 | 92000 | 92700.0 | 2.733303 | 19.596299 | 6.634621e+06 | 18.252064 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633036 | 1.529292 | 0.529292 | 0.074423 | 669.025585 | 1.000000 | CN | 100 | 2.533772e+05 | 2.533772e+05 | 1913.312211 | 1913.312211 | 1.0 | 18857.168413 | 0.074423 | 4.137740e+05 | 3124.507181 | 142.395015 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @HANGZ7 | -2.531131e+05 | -0.005166 | 0.00775 | -0.000000 | 0.140000 | 97.084464 | -0.005167 | -0.005167 | 0.000000 | 1.0 | 0.016726 | 0.0 | -63800 | -63800.0 | 3.967289 | 28.408707 | 1.848148e+08 | 737.072263 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 142706 | 0.1700 | 5.661560e+05 | GS | connect | availability | 0 | 1.520446 | 1.436829 | 0.436829 | -0.111354 | 4555.282782 | 1.000000 | CN | 100 | -2.531131e+05 | 2.531131e+05 | 0.000000 | 0.000000 | 0.0 | 28185.220733 | 0.111354 | -3.848447e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @HANGZ8 | -6.956281e+05 | -0.014196 | 0.00775 | -0.000000 | 0.165000 | 314.462021 | -0.014201 | -0.014201 | 0.000000 | 1.0 | 0.024080 | 0.0 | -184480 | -184480.0 | 3.770751 | 27.251206 | 7.835469e+07 | 299.759199 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 128319 | 0.1525 | 4.838590e+05 | GS | connect | availability | 0 | 1.820468 | 1.647682 | 0.647682 | -0.049270 | 5642.454933 | 1.000000 | CN | 100 | -6.956281e+05 | 6.956281e+05 | 0.000000 | 0.000000 | 0.0 | 34273.836840 | 0.049270 | -1.266369e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @HANSL1 | 5.598267e+05 | 0.011425 | 0.00775 | 11.886732 | 0.000000 | -0.000000 | 0.011429 | 0.012171 | 0.000742 | 1.0 | 0.068199 | 10600.0 | 163300 | 173900.0 | 3.428210 | 24.466904 | 3.654059e+07 | 125.509423 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 974448 | 0.1600 | 3.340613e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.105183 | 3066.067886 | 1.000000 | CN | 100 | 5.961658e+05 | 5.961658e+05 | 36339.028641 | 36339.028641 | 1.0 | 62706.341141 | 0.105183 | 1.032291e+06 | 62922.874502 | 3822.238160 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @HANWA3 | 1.415169e+04 | 0.000289 | 0.00775 | 0.300481 | 0.000000 | -0.000000 | 0.000289 | 0.000289 | 0.000000 | 1.0 | 0.072735 | 0.0 | 5300 | 5300.0 | 2.670130 | 19.247407 | 1.074677e+07 | 29.038354 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1334321 | 0.1250 | 3.562811e+06 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | 0.008794 | 620.089221 | 1.000000 | CN | 100 | 1.415169e+04 | 1.415169e+04 | 0.000000 | 0.000000 | 0.0 | 124.450586 | 0.008794 | 2.885484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @HEDYC1 | 8.322771e+05 | 0.016985 | 0.00775 | 17.671638 | 0.000000 | -0.000000 | 0.016991 | 0.016991 | 0.000000 | 1.0 | 0.429633 | 0.0 | 807700 | 807700.0 | 1.030429 | 7.358500 | 2.243886e+08 | 231.799134 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 20423698 | 0.0125 | 2.104516e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.151480 | 10417.157849 | 1.000000 | CN | 100 | 8.322771e+05 | 8.322771e+05 | 0.000000 | 0.000000 | 0.0 | 126073.508104 | 0.151480 | 9.922714e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @HENAN28 | -1.412027e+05 | -0.002882 | 0.00775 | -0.000000 | 0.102500 | 39.652817 | -0.002883 | -0.002883 | 0.000000 | 1.0 | 0.085751 | 0.0 | -51900 | -51900.0 | 2.720669 | 19.319306 | 1.847653e+07 | 50.111072 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1491979 | 0.1025 | 4.059181e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | -0.022986 | 6492.313147 | 1.000000 | CN | 100 | -1.412027e+05 | 1.412027e+05 | 0.000000 | 0.000000 | 0.0 | 3245.650246 | 0.022986 | -1.730691e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @HGTEC1 | 9.172698e+04 | 0.001872 | 0.00775 | 1.947628 | 0.000000 | -0.000000 | 0.001873 | 0.001878 | 0.000006 | 1.0 | 0.000708 | 100.0 | 33100 | 33200.0 | 2.771208 | 19.735901 | 2.388971e+07 | 66.189577 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 12502 | 0.1475 | 3.464564e+04 | GS | connect | availability | 0 | 1.038360 | 1.094242 | 0.094242 | 0.027496 | 311.715896 | 1.000000 | CN | 100 | 9.200410e+04 | 9.200410e+04 | 277.120777 | 277.120777 | 1.0 | 2529.740167 | 0.027496 | 9.553340e+04 | 287.751205 | 7.619699 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @HONGT3 | -1.445408e+05 | -0.002950 | 0.00775 | -0.000000 | 0.015000 | 5.940031 | -0.002951 | -0.002381 | 0.000570 | 1.0 | 0.040285 | 24100.0 | -124800 | -100700.0 | 1.158179 | 8.331300 | 5.997955e+07 | 70.151628 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1578968 | 0.0875 | 1.828728e+06 | GS | connect | availability | 0 | 1.223437 | 1.209784 | 0.209784 | -0.003575 | 1311.092342 | 1.000000 | CN | 100 | -1.166286e+05 | 1.166286e+05 | 27912.118374 | 27912.118374 | 1.0 | 416.976609 | 0.003575 | -1.426878e+05 | 34148.710031 | -99.792813 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @HOSHI7 | -5.727768e+05 | -0.011689 | 0.00775 | -0.000000 | 0.130000 | 204.002700 | -0.011693 | -0.011693 | 0.000000 | 1.0 | 0.011694 | 0.0 | -69200 | -69200.0 | 8.277122 | 57.477204 | 1.596686e+07 | 128.835919 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.228737 | 1.214422 | 0.214422 | -0.215538 | 5284.045831 | 1.000000 | CN | 100 | -5.727768e+05 | 5.727768e+05 | 0.000000 | 0.000000 | 0.0 | 123455.261230 | 0.215538 | -7.037922e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @HUADI3 | -3.777967e+04 | -0.000771 | 0.00775 | -0.000000 | 0.042500 | 4.399002 | -0.000771 | -0.000771 | 0.000000 | 1.0 | 0.000772 | 0.0 | -47800 | -47800.0 | 0.790370 | 5.652400 | 8.364025e+07 | 66.369726 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.441119 | 0.549113 | -0.450887 | -0.034222 | 2623.258807 | 1.000000 | CN | 100 | -3.777967e+04 | 3.777967e+04 | 0.000000 | 0.000000 | 0.0 | 1292.890276 | 0.034222 | -1.666533e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @HUADO1 | 1.903625e+05 | 0.003885 | 0.00775 | 4.041944 | 0.000000 | -0.000000 | 0.003886 | 0.003886 | 0.000000 | 1.0 | 0.114382 | 0.0 | 40000 | 40000.0 | 4.759063 | 33.840394 | 9.643414e+06 | 45.812926 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1177298 | 0.0825 | 5.602835e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.098844 | 3506.431771 | 1.000000 | CN | 100 | 1.903625e+05 | 1.903625e+05 | 0.000000 | 0.000000 | 0.0 | 18816.103545 | 0.098844 | 2.308085e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @HUALI15 | 2.555839e+05 | 0.005216 | 0.00775 | 5.426781 | 0.000000 | -0.000000 | 0.005218 | 0.005218 | 0.000000 | 1.0 | 0.013491 | 0.0 | 25700 | 25700.0 | 9.944898 | 71.375107 | 3.896196e+06 | 39.039961 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 66447 | 0.0950 | 6.608086e+05 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.102414 | 1740.855860 | 1.000000 | CN | 100 | 2.555839e+05 | 2.555839e+05 | 0.000000 | 0.000000 | 0.0 | 26175.306317 | 0.102414 | 1.190639e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @HUANE16 | 5.984824e+05 | 0.012214 | 0.00775 | 12.707504 | 0.000000 | -0.000000 | 0.012218 | 0.012218 | 0.000000 | 1.0 | 0.468880 | 0.0 | 411500 | 411500.0 | 1.454392 | 10.388900 | 2.793098e+07 | 40.735917 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 15791924 | 0.0100 | 2.296765e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.075458 | 4188.653359 | 1.000000 | CN | 100 | 5.984824e+05 | 5.984824e+05 | 0.000000 | 0.000000 | 0.0 | 45160.154490 | 0.075458 | 1.106419e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @HUANE4 | -2.007280e+05 | -0.004096 | 0.00775 | -0.000000 | 0.020000 | 10.998797 | -0.004098 | -0.004098 | 0.000000 | 1.0 | 0.017267 | 0.0 | -195600 | -195600.0 | 1.026217 | 7.328800 | 7.969306e+07 | 81.992705 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 628530 | 0.1450 | 6.450082e+05 | GS | connect | availability | 0 | 0.451233 | 0.554182 | -0.445818 | -0.046211 | 4514.414387 | 1.000000 | CN | 100 | -2.007280e+05 | 2.007280e+05 | 0.000000 | 0.000000 | 0.0 | 9275.778064 | 0.046211 | -9.057519e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @HUNAN22 | -3.651600e+04 | -0.000745 | 0.00775 | -0.000000 | 0.020000 | 2.000877 | -0.000745 | -0.000745 | 0.000000 | 1.0 | 0.011134 | 0.0 | -40834 | -40834.0 | 0.894255 | 6.398800 | 5.771593e+07 | 51.846089 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 569016 | 0.1300 | 5.088452e+05 | GS | connect | availability | 0 | 1.037220 | 1.030248 | 0.030248 | -0.135200 | 721.866983 | 1.000000 | CN | 100 | -3.651600e+04 | 3.651600e+04 | 0.000000 | 0.000000 | 0.0 | 4936.955836 | 0.135200 | -3.787514e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @HUNAN32 | -2.810403e+04 | -0.000574 | 0.00775 | -0.000000 | 0.057500 | 4.427347 | -0.000574 | -0.000574 | 0.000000 | 1.0 | 0.000575 | 0.0 | -18400 | -18400.0 | 1.527393 | 10.798501 | 4.205784e+07 | 63.757642 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798368 | 1.625898 | 0.625898 | -0.085559 | 1046.915601 | 1.000000 | CN | 100 | -2.810403e+04 | 2.810403e+04 | 0.000000 | 0.000000 | 0.0 | 2404.555846 | 0.085559 | -5.054137e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @IRAYT1 | -6.824652e+04 | -0.001393 | 0.00775 | -0.000000 | 0.130000 | 24.306980 | -0.001393 | -0.001393 | 0.000000 | 1.0 | 0.001394 | 0.0 | -4100 | -4100.0 | 16.645493 | 118.856710 | 1.611291e+06 | 26.885585 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.655936 | 1.480663 | 0.480663 | -0.128202 | 1188.393407 | 1.000000 | CN | 100 | -6.824652e+04 | 6.824652e+04 | 0.000000 | 0.000000 | 0.0 | 8749.308078 | 0.128202 | -1.130119e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @JADAR3 | 5.322417e+04 | 0.001086 | 0.00775 | 1.130102 | 0.000000 | -0.000000 | 0.001087 | 0.001087 | 0.000000 | 1.0 | 0.000001 | 0.0 | 15519 | 15519.0 | 3.429613 | 24.803299 | 1.351034e+07 | 47.043273 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166736 | 1.901289 | 0.901289 | -0.010231 | 420.835442 | 1.000000 | CN | 100 | 5.322417e+04 | 5.322417e+04 | 0.000000 | 0.000000 | 0.0 | -544.534117 | 0.010231 | 1.153227e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @JIANG131 | 3.413667e+05 | 0.006967 | 0.00775 | 7.248197 | 0.000000 | -0.000000 | 0.006969 | 0.006969 | 0.000000 | 1.0 | 0.002770 | 0.0 | 42400 | 42400.0 | 8.051101 | 57.542008 | 6.805020e+06 | 54.971328 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 16845 | 0.0350 | 1.356208e+05 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.063343 | 3562.378103 | 1.000000 | CN | 100 | 3.413667e+05 | 3.413667e+05 | 0.000000 | 0.000000 | 0.0 | 21623.165010 | 0.063343 | 2.841799e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @JIANG252 | -3.157660e+04 | -0.000644 | 0.00775 | -0.000000 | 0.065000 | 5.623230 | -0.000645 | -0.000645 | 0.000000 | 1.0 | 0.024202 | 0.0 | -4800 | -4800.0 | 6.578458 | 46.878403 | 4.121246e+06 | 27.122090 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 175404 | 0.1400 | 1.153888e+06 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.066570 | 2372.222217 | 1.000000 | CN | 100 | -3.157660e+04 | 3.157660e+04 | 0.000000 | 0.000000 | 0.0 | 2102.041207 | 0.066570 | -3.941324e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @JIANG257 | -8.511564e+04 | -0.001737 | 0.00775 | -0.000000 | 0.157500 | 36.727982 | -0.001738 | -0.001738 | 0.000000 | 1.0 | 0.014049 | 0.0 | -56400 | -56400.0 | 1.509143 | 10.795001 | 1.931425e+07 | 29.269970 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 399575 | 0.1825 | 6.030156e+05 | GS | connect | availability | 0 | 1.978753 | 1.752292 | 0.752292 | -0.119155 | 852.784596 | 1.000000 | CN | 100 | -8.511564e+04 | 8.511564e+04 | 0.000000 | 0.000000 | 0.0 | 10141.955858 | 0.119155 | -1.684228e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @JIANG258 | 6.189872e+04 | 0.001263 | 0.00775 | 1.314288 | 0.000000 | -0.000000 | 0.001264 | 0.001264 | 0.000000 | 1.0 | 0.000001 | 0.0 | 29200 | 29200.0 | 2.119819 | 15.121701 | 1.074772e+07 | 22.815961 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694378 | 1.553266 | 0.553266 | 0.001953 | 621.285741 | 1.000000 | CN | 100 | 6.189872e+04 | 6.189872e+04 | 0.000000 | 0.000000 | 0.0 | 120.866087 | 0.001953 | 1.048798e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @JIANG264 | 2.456287e+05 | 0.005013 | 0.00775 | 5.215405 | 0.000000 | -0.000000 | 0.005014 | 0.005014 | 0.000000 | 1.0 | 0.017251 | 0.0 | 170700 | 170700.0 | 1.438950 | 10.224901 | 2.568947e+07 | 36.875341 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 587215 | 0.1050 | 8.449730e+05 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.052526 | 634.519789 | 1.000000 | CN | 100 | 2.456287e+05 | 2.456287e+05 | 0.000000 | 0.000000 | 0.0 | 12901.996696 | 0.052526 | 1.794974e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @JIANG266 | 1.148055e+05 | 0.002343 | 0.00775 | 2.437651 | 0.000000 | -0.000000 | 0.002344 | 0.002344 | 0.000000 | 1.0 | 0.000001 | 0.0 | 27600 | 27600.0 | 4.159619 | 29.846802 | 9.241094e+06 | 38.720682 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870830 | 1.677994 | 0.677994 | 0.030201 | 478.264450 | 1.000000 | CN | 100 | 1.148055e+05 | 1.148055e+05 | 0.000000 | 0.000000 | 0.0 | 3467.242334 | 0.030201 | 2.147816e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @JIANG291 | 3.074777e+04 | 0.000628 | 0.00775 | 0.652864 | 0.000000 | -0.000000 | 0.000628 | 0.000628 | 0.000000 | 1.0 | 0.000001 | 0.0 | 21600 | 21600.0 | 1.423508 | 10.038500 | 1.446836e+07 | 20.389652 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.180252 | 1.078681 | 0.078681 | -0.002695 | 279.184989 | 0.999661 | CN | 100 | 3.074777e+04 | 3.074777e+04 | 0.000000 | 0.000000 | 0.0 | -82.873644 | 0.002695 | 3.629010e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @JIANG308 | 1.551688e+05 | 0.003167 | 0.00775 | 3.294679 | 0.000000 | -0.000000 | 0.003168 | 0.003693 | 0.000526 | 1.0 | 0.006531 | 18600.0 | 112100 | 130700.0 | 1.384200 | 9.884000 | 8.018258e+06 | 11.125885 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 231080 | 0.1275 | 3.198608e+05 | GS | connect | availability | 0 | 1.968207 | 1.746081 | 0.746081 | 0.090460 | 447.031786 | 1.000000 | CN | 100 | 1.809149e+05 | 1.809149e+05 | 25746.111936 | 25746.111936 | 1.0 | 16365.490910 | 0.090460 | 3.560780e+05 | 50673.684645 | 2328.983404 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @JIANG330 | -6.372323e+03 | -0.000130 | 0.00775 | -0.000000 | 0.135000 | 2.356887 | -0.000130 | 0.000000 | 0.000130 | 1.0 | 0.006125 | -1400.0 | -5129 | -6529.0 | 1.242410 | 8.875000 | 6.769969e+06 | 8.434840 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 236321 | 0.1900 | 2.936077e+05 | GS | connect | availability | 1300 | 1.283699 | 1.225146 | 0.225146 | -0.104361 | 308.443062 | 0.999999 | CN | 100 | -8.111698e+03 | 8.111698e+03 | -1739.374637 | 1739.374637 | -1.0 | 846.545997 | 0.104361 | -1.041298e+04 | -2232.833444 | 181.523112 | -1400.0 | -1739.374637 | 100.0 | 124.241046 |
| 594 | @JIANG48 | -9.178254e+04 | -0.001873 | 0.00775 | -0.000000 | 0.232500 | 58.464218 | -0.001874 | -0.001874 | 0.000000 | 1.0 | 0.026610 | 0.0 | -140600 | -140600.0 | 0.652792 | 4.675901 | 7.866725e+07 | 51.639382 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1856074 | 0.2150 | 1.211630e+06 | GS | connect | availability | 0 | 1.310911 | 1.306091 | 0.306091 | -0.207491 | 683.853216 | 1.000000 | CN | 100 | -9.178254e+04 | 9.178254e+04 | 0.000000 | 0.000000 | 0.0 | 19044.073282 | 0.207491 | -1.203187e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @JIANG49 | 3.126124e+05 | 0.006380 | 0.00775 | 6.637660 | 0.000000 | -0.000000 | 0.006382 | 0.006382 | 0.000000 | 1.0 | 0.000001 | 0.0 | 57600 | 57600.0 | 5.427298 | 38.725800 | 7.176450e+07 | 390.150231 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670241 | 1.539550 | 0.539550 | 0.095673 | 8449.169036 | 1.000000 | CN | 100 | 3.126124e+05 | 3.126124e+05 | 0.000000 | 0.000000 | 0.0 | 29908.598957 | 0.095673 | 5.221381e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @JIANG60 | -1.065780e+05 | -0.002175 | 0.00775 | -0.000000 | 0.100000 | 29.199457 | -0.002176 | -0.002176 | 0.000000 | 1.0 | 0.208189 | 0.0 | -33400 | -33400.0 | 3.190959 | 22.634507 | 3.661693e+07 | 116.352260 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3162470 | 0.1000 | 1.009131e+07 | GS | connect | availability | 0 | 1.424022 | 1.352882 | 0.352882 | -0.089287 | 3776.973463 | 1.000000 | CN | 100 | -1.065780e+05 | 1.065780e+05 | 0.000000 | 0.000000 | 0.0 | 9516.073761 | 0.089287 | -1.517694e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @JIAYO1 | -2.361309e+05 | -0.004819 | 0.00775 | -0.000000 | 0.015000 | 9.704011 | -0.004821 | -0.004821 | 0.000000 | 1.0 | 0.004822 | 0.0 | -74000 | -74000.0 | 3.190959 | 22.741395 | 7.931609e+06 | 25.322128 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.712807 | 0.797127 | -0.202873 | -0.082858 | 1933.185950 | 1.000000 | CN | 100 | -2.361309e+05 | 2.361309e+05 | 0.000000 | 0.000000 | 0.0 | 19565.421484 | 0.082858 | -1.683157e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @JILIN38 | 2.036837e+04 | 0.000416 | 0.00775 | 0.432479 | 0.000000 | -0.000000 | 0.000416 | 0.000416 | 0.000000 | 1.0 | 0.007364 | 0.0 | 6300 | 6300.0 | 3.233075 | 23.363205 | 1.855547e+07 | 60.859189 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 111558 | 0.2100 | 3.606753e+05 | GS | connect | availability | 0 | 2.499712 | 2.116970 | 1.116970 | 0.028010 | 672.958530 | 1.000000 | CN | 100 | 2.036837e+04 | 2.036837e+04 | 0.000000 | 0.000000 | 0.0 | 570.521191 | 0.028010 | 5.091506e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @JINAN3 | 4.050005e+04 | 0.000827 | 0.00775 | 0.859933 | 0.000000 | -0.000000 | 0.000827 | 0.000827 | 0.000000 | 1.0 | 0.010222 | 0.0 | 34800 | 34800.0 | 1.163795 | 8.410800 | 4.079016e+08 | 481.631135 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 430204 | 0.1475 | 5.006691e+05 | GS | connect | availability | 0 | 1.531577 | 1.319900 | 0.319900 | 0.053751 | 3383.940077 | 1.000000 | CN | 100 | 4.050005e+04 | 4.050005e+04 | 0.000000 | 0.000000 | 0.0 | 2176.923836 | 0.053751 | 6.202896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @JINDU1 | 6.957479e+05 | 0.014199 | 0.00775 | 14.772730 | 0.000000 | -0.000000 | 0.014204 | 0.014403 | 0.000200 | 1.0 | 0.133112 | 6300.0 | 448100 | 454400.0 | 1.552662 | 11.055300 | 1.999318e+07 | 31.029460 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4199437 | 0.0150 | 6.520307e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.139805 | 1402.751068 | 1.000000 | CN | 100 | 7.055297e+05 | 7.055297e+05 | 9781.771708 | 9781.771708 | 1.0 | 98636.502695 | 0.139805 | 8.541075e+05 | 11841.719529 | 1367.539540 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @JINHU2 | -3.995506e+04 | -0.000815 | 0.00775 | -0.000000 | 0.035000 | 3.831307 | -0.000816 | -0.000816 | 0.000000 | 1.0 | 0.005031 | 0.0 | -15900 | -15900.0 | 2.512897 | 17.965500 | 1.821487e+07 | 45.939593 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 82150 | 0.0475 | 2.064345e+05 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.062452 | 1262.920329 | 1.000000 | CN | 100 | -3.995506e+04 | 3.995506e+04 | 0.000000 | 0.000000 | 0.0 | 2495.270202 | 0.062452 | -8.861976e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @JONJE1 | 1.180248e+05 | 0.002409 | 0.00775 | 2.506006 | 0.000000 | -0.000000 | 0.002409 | 0.002409 | 0.000000 | 1.0 | 0.000001 | 0.0 | 37200 | 37200.0 | 3.172710 | 22.549500 | 1.919048e+07 | 60.749750 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576314 | 1.399387 | 0.399387 | 0.040600 | 2012.799424 | 1.000000 | CN | 100 | 1.180248e+05 | 1.180248e+05 | 0.000000 | 0.000000 | 0.0 | 4791.789480 | 0.040600 | 1.860442e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @KBCCO2 | -1.670182e+05 | -0.003409 | 0.00775 | -0.000000 | 0.152348 | 69.712097 | -0.003410 | -0.003457 | -0.000048 | 1.0 | 0.004123 | -800.0 | -50051 | -50851.0 | 3.336961 | 24.173295 | 1.536966e+07 | 52.158122 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 10450 | 0.1925 | 3.487124e+04 | GS | connect | availability | 700 | 2.298030 | 1.976950 | 0.976950 | -0.165652 | 681.266937 | 1.000000 | CN | 100 | -1.696878e+05 | 1.696878e+05 | -2669.568488 | 2669.568488 | -1.0 | 28109.077409 | 0.165652 | -3.899477e+05 | -6134.749079 | 442.218677 | -800.0 | -2669.568488 | 100.0 | 333.696061 |
| 604 | @KINGR1 | 2.067506e+05 | 0.004219 | 0.00775 | 4.389909 | 0.000000 | -0.000000 | 0.004221 | 0.004540 | 0.000319 | 1.0 | 0.001882 | 16700.0 | 220800 | 237500.0 | 0.936370 | 6.749500 | 2.019387e+08 | 191.343169 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 98390 | 0.1275 | 9.212948e+04 | GS | connect | availability | 0 | 1.812237 | 1.522153 | 0.522153 | 0.124627 | 2232.282146 | 1.000000 | CN | 100 | 2.223880e+05 | 2.223880e+05 | 15637.384636 | 15637.384636 | 1.0 | 27715.534919 | 0.124627 | 4.030196e+05 | 28338.643631 | 1948.839719 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @KWEIC2 | 1.056259e+06 | 0.021556 | 0.00775 | 22.427426 | 0.000000 | -0.000000 | 0.021563 | 0.021563 | 0.000000 | 1.0 | 1.000000 | 0.0 | 4800 | 4800.0 | 220.054045 | 1561.447100 | 4.008846e+06 | 878.756308 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2219721 | 0.0125 | 4.884586e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.188329 | 127158.443426 | 1.000000 | CN | 100 | 1.056259e+06 | 1.056259e+06 | 0.000000 | 0.000000 | 0.0 | 198923.881279 | 0.188329 | 1.303435e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @LAKAL1 | 4.413925e+04 | 0.000901 | 0.00775 | 0.937203 | 0.000000 | -0.000000 | 0.000901 | 0.000988 | 0.000087 | 1.0 | 0.039666 | 1300.0 | 13500 | 14800.0 | 3.269574 | 24.332596 | 9.911706e+07 | 338.577955 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 594248 | 0.1050 | 1.942938e+06 | GS | connect | availability | 0 | 1.788011 | 1.590901 | 0.590901 | 0.078922 | 1935.636254 | 1.000000 | CN | 100 | 4.838970e+04 | 4.838970e+04 | 4250.446324 | 4250.446324 | 1.0 | 3819.025027 | 0.078922 | 8.652130e+04 | 7599.844273 | 335.454901 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @LEADE63 | -7.481582e+04 | -0.001527 | 0.00775 | -0.000000 | 0.180000 | 36.895474 | -0.001527 | -0.001527 | 0.000000 | 1.0 | 0.001528 | 0.0 | -5868 | -5868.0 | 12.749799 | 92.638901 | 6.343469e+06 | 82.497735 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109469 | 1.835859 | 0.835859 | -0.085870 | 2151.705062 | 1.000000 | CN | 100 | -7.481582e+04 | 7.481582e+04 | 0.000000 | 0.000000 | 0.0 | 6424.410818 | 0.085870 | -1.578217e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @LIANH4 | 8.160321e+04 | 0.001665 | 0.00775 | 1.732671 | 0.000000 | -0.000000 | 0.001666 | 0.001668 | 0.000002 | 1.0 | 0.018876 | 100.0 | 103800 | 103900.0 | 0.786158 | 5.567300 | 2.231684e+07 | 17.442111 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1176059 | 0.1450 | 9.245682e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.038764 | 725.817463 | 1.000000 | CN | 100 | 8.168182e+04 | 8.168182e+04 | 78.615805 | 78.615805 | 1.0 | 3166.321659 | 0.038764 | 1.436285e+05 | 138.237225 | 3.047470 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @LIFAN1 | -6.083291e+04 | -0.001241 | 0.00775 | -0.000000 | 0.022500 | 3.749974 | -0.001242 | -0.001242 | 0.000000 | 1.0 | 0.001243 | 0.0 | -74200 | -74200.0 | 0.819851 | 5.722600 | 1.222926e+08 | 98.246089 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305131 | 1.260346 | 0.260346 | -0.127803 | 2446.373674 | 1.000000 | CN | 100 | -6.083291e+04 | 6.083291e+04 | 0.000000 | 0.000000 | 0.0 | 7774.607443 | 0.127803 | -7.939488e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @LUOYA4 | 2.729920e+04 | 0.000557 | 0.00775 | 0.579641 | 0.000000 | -0.000000 | 0.000557 | 0.000557 | 0.000000 | 1.0 | 0.000001 | 0.0 | 16300 | 16300.0 | 1.674797 | 11.940300 | 1.520316e+07 | 25.484196 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565616 | 1.464409 | 0.464409 | 0.029958 | 442.948684 | 1.000000 | CN | 100 | 2.729920e+04 | 2.729920e+04 | 0.000000 | 0.000000 | 0.0 | 817.837144 | 0.029958 | 4.274005e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @MABWE1 | -6.759354e+04 | -0.001379 | 0.00775 | -0.000000 | 0.007500 | 1.388908 | -0.001380 | -0.001380 | 0.000000 | 1.0 | 0.246958 | 0.0 | -20129 | -20129.0 | 3.358018 | 24.060105 | 4.199035e+06 | 14.183023 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3582280 | 0.0050 | 1.202936e+07 | GS | connect | availability | 0 | 1.544699 | 1.468283 | 0.468283 | -0.070853 | 805.118293 | 1.000000 | CN | 100 | -6.759354e+04 | 6.759354e+04 | 0.000000 | 0.000000 | 0.0 | 4789.174785 | 0.070853 | -1.044117e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @MAXSC1 | -4.501131e+05 | -0.009186 | 0.00775 | -0.000000 | 0.142500 | 175.729077 | -0.009189 | -0.009189 | 0.000000 | 1.0 | 0.084053 | 0.0 | -30600 | -30600.0 | 14.709578 | 105.650300 | 1.507526e+07 | 223.592533 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 249301 | 0.1475 | 3.667112e+06 | GS | connect | availability | 0 | 2.086875 | 1.831657 | 0.831657 | -0.107173 | 6997.794546 | 1.000000 | CN | 100 | -4.501131e+05 | 4.501131e+05 | 0.000000 | 0.000000 | 0.0 | 48239.838142 | 0.107173 | -9.393299e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @MLSCO1 | 6.404717e+04 | 0.001307 | 0.00775 | 1.359906 | 0.000000 | -0.000000 | 0.001308 | 0.001308 | 0.000000 | 1.0 | 0.049300 | 0.0 | 53800 | 53800.0 | 1.190468 | 8.471800 | 1.701143e+07 | 20.231977 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2028523 | 0.0100 | 2.414891e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.049727 | 1766.852823 | 1.000000 | CN | 100 | 6.404717e+04 | 6.404717e+04 | 0.000000 | 0.000000 | 0.0 | 3184.857225 | 0.049727 | 1.078899e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @NANFA1 | 1.003773e+06 | 0.020485 | 0.00775 | 21.312994 | 0.000000 | -0.000000 | 0.020492 | 0.019802 | -0.000690 | 1.0 | 0.095836 | -10200.0 | 303100 | 292900.0 | 3.311690 | 23.719300 | 3.132465e+07 | 104.306143 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1417524 | 0.0700 | 4.694400e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.099724 | 2177.742521 | 1.000000 | CN | 100 | 9.699940e+05 | 9.699940e+05 | -33779.239255 | 33779.239255 | -1.0 | 96731.962851 | 0.099724 | 1.072978e+06 | -37365.553691 | -3368.610519 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @NANJI2 | -1.448364e+05 | -0.002956 | 0.00775 | -0.000000 | 0.005000 | 1.984061 | -0.002957 | -0.003043 | -0.000087 | 1.0 | 0.044990 | -14800.0 | -440900 | -455700.0 | 0.328502 | 2.331500 | 9.829300e+07 | 32.172132 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 6267594 | 0.0650 | 2.058916e+06 | GS | connect | availability | 12900 | 1.454798 | 1.417427 | 0.417427 | -0.099339 | 833.263560 | 1.000000 | CN | 100 | -1.496983e+05 | 1.496983e+05 | -4861.826059 | 4861.826059 | -1.0 | 14870.928668 | 0.099339 | -2.177807e+05 | -7072.973405 | 482.970692 | -14800.0 | -4861.826059 | 1900.0 | 624.153345 |
| 616 | @NANJI5 | -2.382901e+04 | -0.000486 | 0.00775 | -0.000000 | 0.045000 | 2.937823 | -0.000486 | -0.000486 | 0.000000 | 1.0 | 0.017199 | 0.0 | -24600 | -24600.0 | 0.968659 | 6.858700 | 2.521049e+07 | 24.274197 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 845062 | 0.0850 | 8.185768e+05 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | -0.002844 | 1089.471626 | 1.000000 | CN | 100 | -2.382901e+04 | 2.382901e+04 | 0.000000 | 0.000000 | 0.0 | 67.758852 | 0.002844 | -2.227964e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @NANZH1 | 7.185765e+04 | 0.001466 | 0.00775 | 1.525745 | 0.000000 | -0.000000 | 0.001467 | 0.001467 | 0.000000 | 1.0 | 0.020661 | 0.0 | 89800 | 89800.0 | 0.800197 | 5.573100 | 7.227212e+07 | 56.544384 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1264687 | 0.1600 | 1.011998e+06 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | -0.004254 | 548.197752 | 0.999968 | CN | 100 | 7.185765e+04 | 7.185765e+04 | 0.000000 | 0.000000 | 0.0 | -305.650926 | 0.004254 | 7.219610e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @NATIO264 | -2.070109e+05 | -0.004225 | 0.00775 | -0.000000 | 0.217500 | 123.355785 | -0.004226 | -0.004226 | 0.000000 | 1.0 | 0.004227 | 0.0 | -62219 | -62219.0 | 3.327133 | 23.866501 | 3.620390e+07 | 121.301412 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388607 | 1.343812 | 0.343812 | -0.128291 | 7312.177424 | 1.000000 | CN | 100 | -2.070109e+05 | 2.070109e+05 | 0.000000 | 0.000000 | 0.0 | 26557.703654 | 0.128291 | -2.874567e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @NINGB14 | 1.788650e+05 | 0.003650 | 0.00775 | 3.797820 | 0.000000 | -0.000000 | 0.003651 | 0.003651 | 0.000000 | 1.0 | 0.000001 | 0.0 | 68500 | 68500.0 | 2.611169 | 18.740998 | 4.829164e+07 | 127.053467 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514454 | 1.428073 | 0.428073 | 0.064844 | 1303.679848 | 1.000000 | CN | 100 | 1.788650e+05 | 1.788650e+05 | 0.000000 | 0.000000 | 0.0 | 11598.303668 | 0.064844 | 2.708829e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @NINGB20 | 4.387593e+05 | 0.008954 | 0.00775 | 9.316121 | 0.000000 | -0.000000 | 0.008957 | 0.008965 | 0.000007 | 1.0 | 0.153015 | 300.0 | 366400 | 366700.0 | 1.197487 | 8.511800 | 2.527808e+07 | 30.205592 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 6259167 | 0.0400 | 7.495271e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.157297 | 1666.439206 | 1.000000 | CN | 100 | 4.391185e+05 | 4.391185e+05 | 359.246117 | 359.246117 | 1.0 | 69072.091783 | 0.157297 | 5.041491e+05 | 412.448098 | 56.508393 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @NINGB30 | -2.344829e+04 | -0.000479 | 0.00775 | -0.000000 | 0.085000 | 5.460562 | -0.000479 | -0.000479 | 0.000000 | 1.0 | 0.000480 | 0.0 | -9300 | -9300.0 | 2.521322 | 17.949708 | 2.655600e+07 | 66.917823 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630231 | 1.496820 | 0.496820 | -0.050707 | 1202.556626 | 1.000000 | CN | 100 | -2.344829e+04 | 2.344829e+04 | 0.000000 | 0.000000 | 0.0 | 1188.987743 | 0.050707 | -3.822614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @NINGB44 | -1.141796e+04 | -0.000233 | 0.00775 | -0.000000 | 0.165000 | 5.161545 | -0.000233 | -0.000233 | 0.000000 | 1.0 | 0.013601 | 0.0 | -6300 | -6300.0 | 1.812375 | 12.898000 | 8.353543e+06 | 15.125679 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 361286 | 0.1725 | 6.547857e+05 | GS | connect | availability | 0 | 0.980578 | 1.033782 | 0.033782 | -0.076977 | 1537.385350 | 1.000000 | CN | 100 | -1.141796e+04 | 1.141796e+04 | 0.000000 | 0.000000 | 0.0 | 878.923893 | 0.076977 | -1.119620e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @NINGB6 | -8.653873e+04 | -0.001766 | 0.00775 | -0.000000 | 0.010000 | 2.370924 | -0.001767 | -0.001831 | -0.000065 | 1.0 | 0.102649 | -2900.0 | -71100 | -74000.0 | 1.217141 | 8.562900 | 4.359905e+07 | 52.410663 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 4059983 | 0.0150 | 4.941572e+06 | GS | connect | availability | 2600 | 1.600941 | 1.478974 | 0.478974 | -0.118474 | 1536.217025 | 1.000000 | CN | 100 | -9.006844e+04 | 9.006844e+04 | -3529.709043 | 3529.709043 | -1.0 | 10670.804331 | 0.118474 | -1.441942e+05 | -5650.854296 | 418.180170 | -2900.0 | -3529.709043 | 300.0 | 365.142315 |
| 624 | @NINGB66 | 2.801009e+05 | 0.005716 | 0.00775 | 5.947348 | 0.000000 | -0.000000 | 0.005718 | 0.006341 | 0.000623 | 1.0 | 0.000001 | 7000.0 | 64300 | 71300.0 | 4.356157 | 31.361802 | 8.637621e+06 | 38.029180 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870942 | 1.678171 | 0.678171 | 0.058969 | 362.189316 | 1.000000 | CN | 100 | 3.105940e+05 | 3.105940e+05 | 30493.102159 | 30493.102159 | 1.0 | 18315.491124 | 0.058969 | 5.811034e+05 | 57050.825785 | 1798.154809 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @NINGB73 | -2.564694e+05 | -0.005234 | 0.00775 | -0.000000 | 0.150000 | 105.398397 | -0.005236 | -0.005882 | -0.000646 | 1.0 | 0.032135 | -3200.0 | -22700 | -25900.0 | 11.298213 | 79.246308 | 2.600932e+07 | 289.354202 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 116618 | 0.1675 | 1.317575e+06 | GS | connect | availability | 2800 | 1.171968 | 1.176751 | 0.176751 | -0.205219 | 4151.999665 | 1.000000 | CN | 100 | -2.926237e+05 | 2.926237e+05 | -36154.281204 | 36154.281204 | -1.0 | 60051.883779 | 0.205219 | -3.429458e+05 | -42371.677943 | 7419.537764 | -3200.0 | -36154.281204 | 400.0 | 4519.285150 |
| 626 | @NINGB74 | -5.524787e+05 | -0.011275 | 0.00775 | -0.000000 | 0.130000 | 196.773218 | -0.011279 | -0.011592 | -0.000314 | 1.0 | 0.018686 | -4400.0 | -140301 | -144701.0 | 3.937810 | 27.923203 | 1.603534e+07 | 62.858658 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 92125 | 0.1425 | 3.627707e+05 | GS | connect | availability | 3900 | 1.718022 | 1.566458 | 0.566458 | -0.182693 | 1388.517443 | 1.000000 | CN | 100 | -5.698050e+05 | 5.698050e+05 | -17326.363088 | 17326.363088 | -1.0 | 104099.559619 | 0.182693 | -9.789375e+05 | -29767.072601 | 3165.410483 | -4400.0 | -17326.363088 | 500.0 | 1968.904896 |
| 627 | @NINGB89 | 1.757877e+05 | 0.003588 | 0.00775 | 3.732479 | 0.000000 | -0.000000 | 0.003589 | 0.003589 | 0.000000 | 1.0 | 0.000001 | 0.0 | 13700 | 13700.0 | 12.831221 | 89.553101 | 1.977316e+07 | 248.587122 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.037176 | 5377.403530 | 1.000000 | CN | 100 | 1.757877e+05 | 1.757877e+05 | 0.000000 | 0.000000 | 0.0 | 6535.028731 | 0.037176 | 1.859389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @NORTH95 | 2.692355e+05 | 0.005495 | 0.00775 | 5.716644 | 0.000000 | -0.000000 | 0.005496 | 0.005637 | 0.000140 | 1.0 | 0.000001 | 7600.0 | 297800 | 305400.0 | 0.904082 | 6.465100 | 3.476405e+07 | 31.552041 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911408 | 0.890404 | -0.109596 | 0.070116 | 463.046300 | 1.000000 | CN | 100 | 2.761065e+05 | 2.761065e+05 | 6871.020429 | 6871.020429 | 1.0 | 19359.376740 | 0.070116 | 2.516457e+05 | 6262.303342 | 481.765760 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @NOVOR19 | 1.862988e+05 | 0.003802 | 0.00775 | 3.955659 | 0.000000 | -0.000000 | 0.003803 | 0.004155 | 0.000352 | 1.0 | 0.009859 | 2400.0 | 25919 | 28319.0 | 7.187730 | 51.777497 | 2.560726e+06 | 18.613411 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 67179 | 0.0850 | 4.828645e+05 | GS | connect | availability | 0 | 2.197894 | 1.905693 | 0.905693 | 0.100210 | 787.701940 | 1.000000 | CN | 100 | 2.035493e+05 | 2.035493e+05 | 17250.551514 | 17250.551514 | 1.0 | 20397.721924 | 0.100210 | 4.473799e+05 | 37914.888429 | 1728.681543 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @PHARM160 | 3.478489e+05 | 0.007099 | 0.00775 | 7.385832 | 0.000000 | -0.000000 | 0.007101 | 0.007101 | 0.000000 | 1.0 | 0.041612 | 0.0 | 83400 | 83400.0 | 4.170850 | 29.072999 | 6.453406e+07 | 263.390829 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 488692 | 0.1550 | 2.038261e+06 | GS | connect | availability | 0 | 1.847588 | 1.668349 | 0.668349 | 0.043013 | 4338.100452 | 1.000000 | CN | 100 | 3.478489e+05 | 3.478489e+05 | 0.000000 | 0.000000 | 0.0 | 14961.936899 | 0.043013 | 6.426816e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @PINGD1 | -4.081193e+05 | -0.008329 | 0.00775 | -0.000000 | 0.105000 | 117.404188 | -0.008332 | -0.008332 | 0.000000 | 1.0 | 0.012324 | 0.0 | -283900 | -283900.0 | 1.437546 | 10.240100 | 3.599682e+07 | 51.747587 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 135997 | 0.1450 | 1.955019e+05 | GS | connect | availability | 0 | 1.111889 | 1.062920 | 0.062920 | -0.066455 | 1921.393313 | 1.000000 | CN | 100 | -4.081193e+05 | 4.081193e+05 | 0.000000 | 0.000000 | 0.0 | 27121.366185 | 0.066455 | -4.537833e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @POLYR3 | -1.379163e+05 | -0.002815 | 0.00775 | -0.000000 | 0.135000 | 51.010123 | -0.002816 | -0.002816 | 0.000000 | 1.0 | 0.227650 | 0.0 | -89800 | -89800.0 | 1.535816 | 10.967701 | 1.476060e+08 | 227.269638 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 7170976 | 0.1300 | 1.101330e+07 | GS | connect | availability | 0 | 1.460739 | 1.357193 | 0.357193 | 0.019223 | 11398.324429 | 1.000000 | CN | 100 | -1.379163e+05 | 1.379163e+05 | 0.000000 | 0.000000 | 0.0 | -2651.155553 | 0.019223 | -2.014596e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @PUTAI1 | -5.263710e+05 | -0.010742 | 0.00775 | -0.000000 | 0.050000 | 72.105611 | -0.010746 | -0.011466 | -0.000720 | 1.0 | 0.086400 | -19200.0 | -249300 | -268500.0 | 2.111396 | 14.900000 | 4.068475e+07 | 85.102001 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1755154 | 0.1350 | 3.705825e+06 | GS | connect | availability | 16700 | 1.766112 | 1.591806 | 0.591806 | -0.158282 | 3609.920814 | 1.000000 | CN | 100 | -5.669098e+05 | 5.669098e+05 | -40538.798434 | 40538.798434 | -1.0 | 89731.558013 | 0.158282 | -1.001226e+06 | -71596.074502 | 6416.558338 | -19200.0 | -40538.798434 | 2500.0 | 5278.489379 |
| 634 | @QINGD49 | -5.899959e+04 | -0.001204 | 0.00775 | -0.000000 | 0.050000 | 8.082136 | -0.001204 | -0.001204 | 0.000000 | 1.0 | 0.014214 | 0.0 | -13216 | -13216.0 | 4.464255 | 32.028000 | 4.686188e+06 | 21.070330 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 142736 | 0.1550 | 6.372099e+05 | GS | connect | availability | 0 | 1.486477 | 1.366529 | 0.366529 | -0.048398 | 965.206218 | 1.000000 | CN | 100 | -5.899959e+04 | 5.899959e+04 | 0.000000 | 0.000000 | 0.0 | 2855.462429 | 0.048398 | -8.770155e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @REDST23 | 6.331492e+04 | 0.001292 | 0.00775 | 1.344358 | 0.000000 | -0.000000 | 0.001293 | 0.001320 | 0.000027 | 1.0 | 0.005642 | 3300.0 | 156600 | 159900.0 | 0.404310 | 2.895900 | 4.255052e+07 | 17.298572 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 683442 | 0.1850 | 2.763223e+05 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.059096 | 438.285439 | 0.999992 | CN | 100 | 6.464915e+04 | 6.464915e+04 | 1334.222515 | 1334.222515 | 1.0 | 3820.529117 | 0.059096 | 1.360628e+05 | 2808.050688 | 78.847693 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @REMEG4 | -6.121992e+04 | -0.001249 | 0.00775 | -0.000000 | 0.017547 | 2.943019 | -0.001250 | -0.001267 | -0.000017 | 1.0 | 0.022155 | -200.0 | -14378 | -14578.0 | 4.257888 | 30.392197 | 3.504757e+06 | 14.953464 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 240492 | 0.0625 | 1.023988e+06 | GS | connect | availability | 200 | 1.931031 | 1.735599 | 0.735599 | -0.181510 | 996.923109 | 1.000000 | CN | 100 | -6.207149e+04 | 6.207149e+04 | -851.577625 | 851.577625 | -1.0 | 11266.607250 | 0.181510 | -1.198620e+05 | -1644.422971 | 154.569999 | -200.0 | -851.577625 | 0.0 | 0.000000 |
| 637 | @RIANL1 | 1.559316e+04 | 0.000318 | 0.00775 | 0.331088 | 0.000000 | -0.000000 | 0.000318 | 0.000318 | 0.000000 | 1.0 | 0.022813 | 0.0 | 3800 | 3800.0 | 4.103463 | 29.291108 | 3.259515e+06 | 13.403265 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 272312 | 0.0875 | 1.117422e+06 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.031191 | 640.720446 | 1.000000 | CN | 100 | 1.559316e+04 | 1.559316e+04 | 0.000000 | 0.000000 | 0.0 | 486.371978 | 0.031191 | 2.759855e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @RUNJI1 | -3.366107e+05 | -0.006870 | 0.00775 | -0.000000 | 0.070000 | 64.555469 | -0.006872 | -0.006872 | 0.000000 | 1.0 | 0.024318 | 0.0 | -77900 | -77900.0 | 4.321061 | 30.983506 | 8.752102e+06 | 38.068410 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 197762 | 0.1200 | 8.545417e+05 | GS | connect | availability | 0 | 1.971869 | 1.685708 | 0.685708 | -0.094287 | 998.603501 | 1.000000 | CN | 100 | -3.366107e+05 | 3.366107e+05 | 0.000000 | 0.000000 | 0.0 | 31737.945030 | 0.094287 | -6.637521e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SANSU8 | -1.300669e+05 | -0.002654 | 0.00775 | -0.000000 | 0.007500 | 2.672608 | -0.002655 | -0.002808 | -0.000153 | 1.0 | 0.035062 | -2700.0 | -41753 | -44453.0 | 3.115151 | 21.919495 | 1.852366e+07 | 57.000579 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 509564 | 0.0125 | 1.587369e+06 | GS | connect | availability | 2400 | 1.306062 | 1.238991 | 0.238991 | -0.091546 | 1708.301465 | 1.000000 | CN | 100 | -1.384778e+05 | 1.384778e+05 | -8410.908961 | 8410.908961 | -1.0 | 12677.073538 | 0.091546 | -1.808606e+05 | -10985.167332 | 769.983996 | -2700.0 | -8410.908961 | 300.0 | 934.545440 |
| 640 | @SAUTO2 | -2.440557e+04 | -0.000498 | 0.00775 | -0.000000 | 0.090000 | 6.017813 | -0.000498 | -0.000498 | 0.000000 | 1.0 | 0.100512 | 0.0 | -16700 | -16700.0 | 1.461412 | 10.404001 | 8.300727e+06 | 12.123788 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3352251 | 0.0900 | 4.899018e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.045001 | 1329.426983 | 0.999997 | CN | 100 | -2.440557e+04 | 2.440557e+04 | 0.000000 | 0.000000 | 0.0 | 1098.265342 | 0.045001 | -2.752568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @SEARA3 | -2.086699e+05 | -0.004259 | 0.00775 | -0.000000 | 0.152864 | 87.392115 | -0.004260 | -0.004260 | 0.000000 | 1.0 | 0.004261 | 0.0 | -88900 | -88900.0 | 2.347243 | 16.304596 | 1.241614e+08 | 284.196274 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617511 | 1.472549 | 0.472549 | -0.118203 | 1750.492894 | 1.000000 | CN | 100 | -2.086699e+05 | 2.086699e+05 | 0.000000 | 0.000000 | 0.0 | 24665.450065 | 0.118203 | -3.375259e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @SHAAN8 | -1.702953e+05 | -0.003475 | 0.00775 | -0.000000 | 0.017500 | 8.164844 | -0.003477 | -0.002983 | 0.000494 | 1.0 | 0.003478 | 49100.0 | -345600 | -296500.0 | 0.492753 | 3.544500 | 1.244872e+08 | 61.944351 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199307 | 1.192769 | 0.192769 | 0.010229 | 1411.156070 | 1.000000 | CN | 100 | -1.461012e+05 | 1.461012e+05 | 24194.154678 | 24194.154678 | 1.0 | -1494.436250 | 0.010229 | -1.752201e+05 | 29016.212063 | 247.476627 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @SHANB1 | 7.264286e+05 | 0.014825 | 0.00775 | 15.424169 | 0.000000 | -0.000000 | 0.014830 | 0.014604 | -0.000226 | 1.0 | 0.016120 | -4000.0 | 262800 | 258800.0 | 2.764188 | 19.612198 | 8.115266e+06 | 22.343481 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 285653 | 0.1075 | 7.895986e+05 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.107030 | 576.450478 | 1.000000 | CN | 100 | 7.153719e+05 | 7.153719e+05 | -11056.752310 | 11056.752310 | -1.0 | 76566.253605 | 0.107030 | 9.264673e+05 | -14319.432858 | -1183.404229 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SHAND125 | -1.892029e+04 | -0.000386 | 0.00775 | -0.000000 | 0.020000 | 1.036728 | -0.000386 | -0.000386 | 0.000000 | 1.0 | 0.032659 | 0.0 | -7900 | -7900.0 | 2.394974 | 17.100007 | 5.734758e+06 | 13.766806 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 660049 | 0.1150 | 1.580800e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.026314 | 1271.493033 | 1.000000 | CN | 100 | -1.892029e+04 | 1.892029e+04 | 0.000000 | 0.000000 | 0.0 | 497.866418 | 0.026314 | -1.736717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @SHAND14 | 2.509108e+05 | 0.005121 | 0.00775 | 5.327557 | 0.000000 | -0.000000 | 0.005122 | 0.005122 | 0.000000 | 1.0 | 0.072368 | 0.0 | 152500 | 152500.0 | 1.645317 | 11.678200 | 3.510511e+07 | 57.553005 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2154487 | 0.1200 | 3.544813e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.084164 | 1602.847946 | 1.000000 | CN | 100 | 2.509108e+05 | 2.509108e+05 | 0.000000 | 0.000000 | 0.0 | 21117.668475 | 0.084164 | 3.512522e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @SHAND20 | 7.893840e+05 | 0.016110 | 0.00775 | 16.760893 | 0.000000 | -0.000000 | 0.016115 | 0.016123 | 0.000008 | 1.0 | 0.240408 | 700.0 | 1342000 | 1342700.0 | 0.588215 | 4.190100 | 1.164469e+08 | 68.497391 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 20020159 | 0.0125 | 1.177615e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.149209 | 3856.798884 | 1.000000 | CN | 100 | 7.897957e+05 | 7.897957e+05 | 411.750209 | 411.750209 | 1.0 | 117844.427642 | 0.149209 | 9.039371e+05 | 471.256383 | 61.436731 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @SHANG102 | -3.675131e+05 | -0.007500 | 0.00775 | -0.000000 | 0.125000 | 125.860648 | -0.007503 | -0.007503 | 0.000000 | 1.0 | 0.007504 | 0.0 | -1128400 | -1128400.0 | 0.325694 | 2.296700 | 2.158655e+08 | 69.600000 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.188095 | 1352.843218 | 1.000000 | CN | 100 | -3.675131e+05 | 3.675131e+05 | 0.000000 | 0.000000 | 0.0 | 69127.245442 | 0.188095 | -4.887435e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @SHANG248 | 3.065679e+05 | 0.006256 | 0.00775 | 6.509318 | 0.000000 | -0.000000 | 0.006259 | 0.006495 | 0.000237 | 1.0 | 0.000410 | 5100.0 | 134800 | 139900.0 | 2.274242 | 16.242096 | 1.459705e+07 | 33.283492 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 8800 | 0.1650 | 2.001333e+04 | GS | connect | availability | 0 | 1.369897 | 1.299228 | 0.299228 | 0.085516 | 707.964160 | 1.000000 | CN | 100 | 3.181665e+05 | 3.181665e+05 | 11598.635951 | 11598.635951 | 1.0 | 27208.419114 | 0.085516 | 4.358553e+05 | 15888.936801 | 991.872319 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @SHANG26 | 2.587353e+05 | 0.005280 | 0.00775 | 5.493694 | 0.000000 | -0.000000 | 0.005282 | 0.005282 | 0.000000 | 1.0 | 0.000553 | 0.0 | 119600 | 119600.0 | 2.163338 | 15.420300 | 1.903324e+07 | 41.202866 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 12501 | 0.0675 | 2.704389e+04 | GS | connect | availability | 0 | 1.214868 | 1.218741 | 0.218741 | 0.037988 | 680.449133 | 1.000000 | CN | 100 | 2.587353e+05 | 2.587353e+05 | 0.000000 | 0.000000 | 0.0 | 9828.925179 | 0.037988 | 3.143292e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @SHANG316 | -3.365101e+05 | -0.006868 | 0.00775 | -0.000000 | 0.067500 | 62.231324 | -0.006870 | -0.006870 | 0.000000 | 1.0 | 0.032405 | 0.0 | -74327 | -74327.0 | 4.527428 | 32.224396 | 9.144125e+06 | 41.366497 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 276270 | 0.1775 | 1.250792e+06 | GS | connect | availability | 0 | 1.628920 | 1.456652 | 0.456652 | -0.118770 | 3261.606178 | 1.000000 | CN | 100 | -3.365101e+05 | 3.365101e+05 | 0.000000 | 0.000000 | 0.0 | 39967.145576 | 0.118770 | -5.481480e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @SHANG338 | -4.428961e+04 | -0.000904 | 0.00775 | -0.000000 | 0.087500 | 10.617371 | -0.000904 | -0.000904 | 0.000000 | 1.0 | 0.019842 | 0.0 | -15300 | -15300.0 | 2.894745 | 20.773499 | 3.524800e+06 | 10.279357 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 320438 | 0.1575 | 9.275865e+05 | GS | connect | availability | 0 | 1.457412 | 1.346468 | 0.346468 | -0.089947 | 362.190714 | 1.000000 | CN | 100 | -4.428961e+04 | 4.428961e+04 | 0.000000 | 0.000000 | 0.0 | 3983.700040 | 0.089947 | -6.454822e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @SHANG357 | 9.193837e+04 | 0.001876 | 0.00775 | 1.952116 | 0.000000 | -0.000000 | 0.001877 | 0.002248 | 0.000371 | 1.0 | 0.000001 | 3500.0 | 17700 | 21200.0 | 5.194258 | 37.178895 | 6.290602e+06 | 32.832994 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923764 | 0.987060 | -0.012940 | 0.135907 | 438.160692 | 1.000000 | CN | 100 | 1.101183e+05 | 1.101183e+05 | 18179.903581 | 18179.903581 | 1.0 | 14965.880479 | 0.135907 | 1.017233e+05 | 16793.934355 | 2470.782154 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SHANX14 | -7.352682e+04 | -0.001501 | 0.00775 | -0.000000 | 0.152500 | 30.720111 | -0.001501 | -0.001583 | -0.000082 | 1.0 | 0.014861 | -7800.0 | -125000 | -132800.0 | 0.588215 | 4.146401 | 3.169843e+07 | 18.451461 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1112481 | 0.1500 | 6.543775e+05 | GS | connect | availability | 6800 | 1.032808 | 1.017783 | 0.017783 | -0.123310 | 648.043074 | 1.000000 | CN | 100 | -7.811490e+04 | 7.811490e+04 | -4588.073761 | 4588.073761 | -1.0 | 9632.332107 | 0.123310 | -8.067770e+04 | -4738.600083 | 565.754446 | -7800.0 | -4588.073761 | 1000.0 | 588.214585 |
| 654 | @SHANX6 | -1.903401e+04 | -0.000388 | 0.00775 | -0.000000 | 0.020000 | 1.042959 | -0.000389 | -0.000389 | 0.000000 | 1.0 | 0.036262 | 0.0 | -15200 | -15200.0 | 1.252237 | 8.925900 | 2.830842e+07 | 35.472313 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1403233 | 0.0875 | 1.757181e+06 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.033390 | 1022.848196 | 1.000000 | CN | 100 | -1.903401e+04 | 1.903401e+04 | 0.000000 | 0.000000 | 0.0 | 635.543707 | 0.033390 | -1.673479e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SHENY21 | 3.094613e+05 | 0.006316 | 0.00775 | 6.570753 | 0.000000 | -0.000000 | 0.006318 | 0.006742 | 0.000424 | 1.0 | 0.019459 | 23500.0 | 349900 | 373400.0 | 0.884428 | 6.292000 | 1.674408e+07 | 14.790123 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1077656 | 0.1300 | 9.531089e+05 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.057844 | 1414.835801 | 1.000000 | CN | 100 | 3.302453e+05 | 3.302453e+05 | 20784.052591 | 20784.052591 | 1.0 | 19102.757677 | 0.057844 | 4.916536e+05 | 30942.314181 | 1202.235687 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @SHENZ227 | 1.108673e+05 | 0.002263 | 0.00775 | 2.354031 | 0.000000 | -0.000000 | 0.002263 | 0.002263 | 0.000000 | 1.0 | 0.020570 | 0.0 | 28500 | 28500.0 | 3.890079 | 27.877503 | 2.741784e+07 | 107.302272 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 259003 | 0.0850 | 1.007542e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.053183 | 1342.352820 | 1.000000 | CN | 100 | 1.108673e+05 | 1.108673e+05 | 0.000000 | 0.000000 | 0.0 | 5896.265164 | 0.053183 | 1.951250e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SHENZ288 | 6.754502e+04 | 0.001378 | 0.00775 | 1.434175 | 0.000000 | -0.000000 | 0.001379 | 0.001379 | 0.000000 | 1.0 | 0.000001 | 0.0 | 11000 | 11000.0 | 6.140456 | 43.782395 | 3.288618e+06 | 20.213185 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.317184 | 1.990396 | 0.990396 | 0.019725 | 501.936310 | 1.000000 | CN | 100 | 6.754502e+04 | 6.754502e+04 | 0.000000 | 0.000000 | 0.0 | 1332.321370 | 0.019725 | 1.565142e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SHENZ381 | 1.495413e+04 | 0.000305 | 0.00775 | 0.317519 | 0.000000 | -0.000000 | 0.000305 | 0.000305 | 0.000000 | 1.0 | 0.026712 | 0.0 | 1300 | 1300.0 | 11.503176 | 82.668595 | 1.248078e+06 | 14.484519 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 113742 | 0.1350 | 1.308394e+06 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.039327 | 760.866471 | 0.999942 | CN | 100 | 1.495413e+04 | 1.495413e+04 | 0.000000 | 0.000000 | 0.0 | 588.107972 | 0.039327 | 2.408105e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SHENZ50 | -6.967365e+05 | -0.014219 | 0.00775 | -0.000000 | 0.035000 | 66.810347 | -0.014224 | -0.014522 | -0.000298 | 1.0 | 0.077437 | -16500.0 | -687400 | -703900.0 | 1.013582 | 7.189800 | 1.887529e+07 | 19.051636 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3054892 | 0.0475 | 3.096384e+06 | GS | connect | availability | 14400 | 0.766699 | 0.812487 | -0.187513 | -0.162314 | 728.952830 | 1.000000 | CN | 100 | -7.134606e+05 | 7.134606e+05 | -16724.108136 | 16724.108136 | -1.0 | 115804.338471 | 0.162314 | -5.470092e+05 | -12822.350296 | 2714.549772 | -16500.0 | -16724.108136 | 2100.0 | 2128.522854 |
| 660 | @SHENZ72 | 3.089558e+05 | 0.006305 | 0.00775 | 6.560021 | 0.000000 | -0.000000 | 0.006307 | 0.007957 | 0.001650 | 1.0 | 0.055993 | 10200.0 | 39000 | 49200.0 | 7.921945 | 56.641297 | 3.081594e+07 | 245.036279 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 346221 | 0.0825 | 2.742744e+06 | GS | connect | availability | 0 | 1.185755 | 1.182135 | 0.182135 | 0.153101 | 17609.357451 | 1.000000 | CN | 100 | 3.897597e+05 | 3.897597e+05 | 80803.835401 | 80803.835401 | 1.0 | 59672.725280 | 0.153101 | 4.621594e+05 | 95813.535203 | 12371.174753 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @SHIJI14 | 2.102411e+04 | 0.000429 | 0.00775 | 0.446402 | 0.000000 | -0.000000 | 0.000429 | 0.000429 | 0.000000 | 1.0 | 0.000001 | 0.0 | 2600 | 2600.0 | 8.086197 | 58.146698 | 6.376988e+06 | 52.055002 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999109 | 1.740880 | 0.740880 | 0.005722 | 2110.184444 | 1.000000 | CN | 100 | 2.102411e+04 | 2.102411e+04 | 0.000000 | 0.000000 | 0.0 | 120.292406 | 0.005722 | 4.202949e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @SHNKA1 | 5.734025e+04 | 0.001170 | 0.00775 | 1.217499 | 0.000000 | -0.000000 | 0.001171 | 0.001171 | 0.000000 | 1.0 | 0.003961 | 0.0 | 23300 | 23300.0 | 2.460955 | 17.755295 | 8.963000e+07 | 223.410251 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 78813 | 0.1050 | 1.939553e+05 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | 0.011751 | 2304.323660 | 1.000000 | CN | 100 | 5.734025e+04 | 5.734025e+04 | 0.000000 | 0.000000 | 0.0 | 673.825209 | 0.011751 | 1.122400e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @SHNSE4 | 1.204310e+04 | 0.000246 | 0.00775 | 0.255710 | 0.000000 | -0.000000 | 0.000246 | 0.000246 | 0.000000 | 1.0 | 0.014684 | 0.0 | 11800 | 11800.0 | 1.020602 | 7.308700 | 2.270045e+07 | 23.291443 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 704716 | 0.1650 | 7.192343e+05 | GS | connect | availability | 0 | 1.271161 | 1.219496 | 0.219496 | 0.004174 | 291.457706 | 1.000000 | CN | 100 | 1.204310e+04 | 1.204310e+04 | 0.000000 | 0.000000 | 0.0 | 50.263320 | 0.004174 | 1.530872e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @SHNSH1 | 1.000667e+04 | 0.000204 | 0.00775 | 0.212470 | 0.000000 | -0.000000 | 0.000204 | 0.000204 | 0.000000 | 1.0 | 0.016435 | 0.0 | 2200 | 2200.0 | 4.548485 | 32.800202 | 3.052758e+07 | 140.569349 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 176982 | 0.1725 | 8.049999e+05 | GS | connect | availability | 0 | 1.610763 | 1.453966 | 0.453966 | 0.035276 | 2832.395676 | 1.000000 | CN | 100 | 1.000667e+04 | 1.000667e+04 | 0.000000 | 0.000000 | 0.0 | 352.996050 | 0.035276 | 1.611837e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SHNTA1 | 3.185369e+05 | 0.006501 | 0.00775 | 6.763455 | 0.000000 | -0.000000 | 0.006503 | 0.006503 | 0.000000 | 1.0 | 0.134431 | 0.0 | 205900 | 205900.0 | 1.547047 | 10.987900 | 1.917130e+07 | 29.572510 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4256468 | 0.0125 | 6.584955e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.118885 | 1507.727407 | 1.000000 | CN | 100 | 3.185369e+05 | 3.185369e+05 | 0.000000 | 0.000000 | 0.0 | 37869.338039 | 0.118885 | 3.272838e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @SICHU13 | 4.651360e+04 | 0.000949 | 0.00775 | 0.987618 | 0.000000 | -0.000000 | 0.000950 | 0.000613 | -0.000337 | 1.0 | 0.000001 | -8800.0 | 24800 | 16000.0 | 1.875548 | 13.830000 | 1.963228e+08 | 381.166405 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020093 | 1.821901 | 0.821901 | -0.004669 | 1057.070888 | 1.000000 | CN | 100 | 3.000877e+04 | 3.000877e+04 | -16504.825515 | 16504.825515 | -1.0 | -140.108835 | 0.004669 | 6.062052e+04 | -33341.287396 | 77.059859 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @SICHU59 | -3.646819e+05 | -0.007442 | 0.00775 | -0.000000 | 0.027500 | 27.476036 | -0.007445 | -0.007673 | -0.000228 | 1.0 | 0.013538 | -45300.0 | -1286000 | -1331300.0 | 0.283578 | 1.991400 | 1.386226e+08 | 38.753810 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1052371 | 0.1275 | 2.984298e+05 | GS | connect | availability | 39400 | 0.776448 | 0.902577 | -0.097423 | -0.126030 | 1803.133806 | 1.000000 | CN | 100 | -3.775280e+05 | 3.775280e+05 | -12846.105551 | 12846.105551 | -1.0 | 47579.789086 | 0.126030 | -2.931307e+05 | -9974.327982 | 1618.992297 | -45300.0 | -12846.105551 | 5900.0 | 1673.113085 |
| 668 | @SINEN1 | -1.088022e+05 | -0.002220 | 0.00775 | -0.000000 | 0.127500 | 38.006258 | -0.002221 | -0.002381 | -0.000160 | 1.0 | 0.023093 | -1600.0 | -19473 | -21073.0 | 5.587338 | 39.898697 | 2.061853e+07 | 115.488372 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 182976 | 0.1825 | 1.022349e+06 | GS | connect | availability | 1400 | 1.169103 | 1.200851 | 0.200851 | -0.167975 | 1847.733193 | 1.000000 | CN | 100 | -1.177420e+05 | 1.177420e+05 | -8939.740358 | 8939.740358 | -1.0 | 19777.663369 | 0.167975 | -1.376525e+05 | -10451.480142 | 1501.649570 | -1600.0 | -8939.740358 | 200.0 | 1117.467545 |
| 669 | @SINOC19 | -3.330648e+05 | -0.006797 | 0.00775 | -0.000000 | 0.115000 | 104.938221 | -0.006799 | -0.006917 | -0.000118 | 1.0 | 0.020271 | -1100.0 | -57641 | -58741.0 | 5.778262 | 40.735596 | 3.810074e+06 | 21.788598 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 114197 | 0.1100 | 6.598602e+05 | GS | connect | availability | 1000 | 1.627553 | 1.526156 | 0.526156 | -0.207232 | 1003.573799 | 1.000000 | CN | 100 | -3.394209e+05 | 3.394209e+05 | -6356.087989 | 6356.087989 | -1.0 | 70338.999761 | 0.207232 | -5.524256e+05 | -10344.872358 | 1317.187309 | -1100.0 | -6356.087989 | 100.0 | 577.826181 |
| 670 | @SINOH12 | -1.251389e+06 | -0.025539 | 0.00775 | -0.000000 | 0.072500 | 248.563472 | -0.025547 | -0.026858 | -0.001311 | 1.0 | 0.075242 | -92400.0 | -1566600 | -1659000.0 | 0.798793 | 5.675300 | 1.843432e+08 | 146.871560 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3047403 | 0.1275 | 2.434243e+06 | GS | connect | availability | 80400 | 0.848495 | 0.885914 | -0.114086 | -0.103312 | 6467.260123 | 1.000000 | CN | 100 | -1.325197e+06 | 1.325197e+06 | -73808.437954 | 73808.437954 | -1.0 | 136908.698030 | 0.103312 | -1.124423e+06 | -62626.091499 | 7625.294574 | -92400.0 | -73808.437954 | 12000.0 | 9585.511423 |
| 671 | @SINOT45 | 5.035705e+05 | 0.010277 | 0.00775 | 10.692249 | 0.000000 | -0.000000 | 0.010280 | 0.010280 | 0.000000 | 1.0 | 0.032203 | 0.0 | 660600 | 660600.0 | 0.762293 | 5.411800 | 5.613967e+07 | 42.651415 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2069269 | 0.0825 | 1.577388e+06 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.156231 | 921.505392 | 1.000000 | CN | 100 | 5.035705e+05 | 5.035705e+05 | 0.000000 | 0.000000 | 0.0 | 78673.202995 | 0.156231 | 3.678369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @SJINJ2 | 3.003727e+05 | 0.006130 | 0.00775 | 6.377776 | 0.000000 | -0.000000 | 0.006132 | 0.006132 | 0.000000 | 1.0 | 0.025005 | 0.0 | 73000 | 73000.0 | 4.114694 | 29.509598 | 1.014645e+07 | 42.033871 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 297660 | 0.1725 | 1.224780e+06 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.110769 | 1767.675555 | 1.000000 | CN | 100 | 3.003727e+05 | 3.003727e+05 | 0.000000 | 0.000000 | 0.0 | 33271.939373 | 0.110769 | 5.102354e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @SJINQ2 | -1.499274e+04 | -0.000306 | 0.00775 | -0.000000 | 0.010000 | 0.410760 | -0.000306 | -0.000306 | 0.000000 | 1.0 | 0.007611 | 0.0 | -9700 | -9700.0 | 1.545643 | 11.040901 | 1.161582e+07 | 18.004306 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 231490 | 0.1200 | 3.578009e+05 | GS | connect | availability | 0 | 0.838189 | 0.937093 | -0.062907 | -0.035459 | 459.956782 | 1.000000 | CN | 100 | -1.499274e+04 | 1.499274e+04 | 0.000000 | 0.000000 | 0.0 | 531.634335 | 0.035459 | -1.256674e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @SLIGH1 | -9.212928e+03 | -0.000188 | 0.00775 | -0.000000 | 0.117500 | 2.965806 | -0.000188 | -0.000406 | -0.000218 | 1.0 | 0.011307 | -2500.0 | -1900 | -4400.0 | 4.848909 | 34.217194 | 8.448535e+06 | 40.583323 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 112312 | 0.1825 | 5.445907e+05 | GS | connect | availability | 2200 | 1.600585 | 1.470953 | 0.470953 | -0.091964 | 510.124380 | 1.000000 | CN | 100 | -2.133520e+04 | 2.133520e+04 | -12122.273371 | 12122.273371 | -1.0 | 1962.076417 | 0.091964 | -3.414880e+04 | -19402.728993 | 1114.816146 | -2500.0 | -12122.273371 | 300.0 | 1454.672804 |
| 675 | @SMUNI1 | -4.568364e+04 | -0.000932 | 0.00775 | -0.000000 | 0.132500 | 16.583789 | -0.000933 | -0.000902 | 0.000031 | 1.0 | 0.073323 | 2400.0 | -72800 | -70400.0 | 0.627523 | 4.475900 | 3.646016e+07 | 22.909773 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 5650682 | 0.1575 | 3.545931e+06 | GS | connect | availability | 0 | 1.786519 | 1.600886 | 0.600886 | 0.011477 | 746.062334 | 1.000000 | CN | 100 | -4.417759e+04 | 4.417759e+04 | 1506.054198 | 1506.054198 | 1.0 | -507.040907 | 0.011477 | -7.892409e+04 | 2690.594129 | 17.285485 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @STUNN1 | -8.618760e+05 | -0.017589 | 0.00775 | -0.000000 | 0.050000 | 118.065205 | -0.017595 | -0.017595 | 0.000000 | 1.0 | 0.186525 | 0.0 | -875800 | -875800.0 | 0.984101 | 7.019300 | 3.989611e+07 | 39.313906 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 8408539 | 0.0650 | 8.274855e+06 | GS | connect | availability | 0 | 0.712122 | 0.796657 | -0.203343 | -0.083703 | 1918.346943 | 1.000000 | CN | 100 | -8.618760e+05 | 8.618760e+05 | 0.000000 | 0.000000 | 0.0 | 72141.670045 | 0.083703 | -6.137608e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @SUZHO65 | -8.264259e+05 | -0.016866 | 0.00775 | -0.000000 | 0.157500 | 356.608415 | -0.016871 | -0.016947 | -0.000076 | 1.0 | 0.067787 | -400.0 | -88724 | -89124.0 | 9.314569 | 66.133805 | 1.862636e+06 | 17.293118 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 267754 | 0.1575 | 2.494013e+06 | GS | connect | availability | 400 | 1.345958 | 1.265184 | 0.265184 | -0.158050 | 2317.703952 | 1.000000 | CN | 100 | -8.301517e+05 | 8.301517e+05 | -3725.827737 | 3725.827737 | -1.0 | 131205.448730 | 0.158050 | -1.117349e+06 | -5014.807592 | 588.866966 | -400.0 | -3725.827737 | 0.0 | 0.000000 |
| 678 | @SUZHO84 | -1.279370e+05 | -0.002611 | 0.00775 | -0.000000 | 0.165000 | 57.834513 | -0.002612 | -0.004244 | -0.001632 | 1.0 | 0.010004 | -20700.0 | -28803 | -49503.0 | 4.441793 | 31.379899 | 1.847156e+07 | 81.372358 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 81514 | 0.1900 | 3.620683e+05 | GS | connect | availability | 18000 | 1.143982 | 1.141078 | 0.141078 | -0.177941 | 805.946963 | 1.000000 | CN | 100 | -2.198821e+05 | 2.198821e+05 | -91945.108034 | 91945.108034 | -1.0 | 39125.989058 | 0.177941 | -2.515411e+05 | -105183.522554 | 16360.785680 | -20700.0 | -91945.108034 | 2700.0 | 11992.840178 |
| 679 | @SUZHO9 | 2.051288e+05 | 0.004186 | 0.00775 | 4.355475 | 0.000000 | -0.000000 | 0.004188 | 0.004122 | -0.000065 | 1.0 | 0.184708 | -900.0 | 57800 | 56900.0 | 3.548942 | 25.495408 | 5.696326e+07 | 203.881878 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2549406 | 0.0250 | 9.047693e+06 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.028309 | 6054.192378 | 1.000000 | CN | 100 | 2.019348e+05 | 2.019348e+05 | -3194.047490 | 3194.047490 | -1.0 | 5716.630220 | 0.028309 | 4.143798e+05 | -6554.337863 | -90.421216 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @SZBEA1 | -5.548212e+04 | -0.001132 | 0.00775 | -0.000000 | 0.172500 | 26.221000 | -0.001133 | -0.001133 | 0.000000 | 1.0 | 0.023167 | 0.0 | -55900 | -55900.0 | 0.992524 | 7.115200 | 1.412780e+07 | 14.111835 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1087407 | 0.1625 | 1.079278e+06 | GS | connect | availability | 0 | 1.385398 | 1.285261 | 0.285261 | -0.092366 | 600.777495 | 1.000000 | CN | 100 | -5.548212e+04 | 5.548212e+04 | 0.000000 | 0.000000 | 0.0 | 5124.661675 | 0.092366 | -7.686480e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @SZHAN1 | -6.991361e+04 | -0.001427 | 0.00775 | -0.000000 | 0.180000 | 34.477944 | -0.001427 | -0.001427 | 0.000000 | 1.0 | 0.054994 | 0.0 | -18800 | -18800.0 | 3.718809 | 26.863404 | 9.051038e+07 | 341.335308 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 705563 | 0.1950 | 2.623854e+06 | GS | connect | availability | 0 | 1.645924 | 1.492746 | 0.492746 | -0.030542 | 2822.049874 | 1.000000 | CN | 100 | -6.991361e+04 | 6.991361e+04 | 0.000000 | 0.000000 | 0.0 | 2135.325664 | 0.030542 | -1.150725e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SZHEN2 | 7.632259e+05 | 0.015576 | 0.00775 | 16.205481 | 0.000000 | -0.000000 | 0.015581 | 0.015201 | -0.000380 | 1.0 | 0.054340 | -33000.0 | 1352400 | 1319400.0 | 0.564349 | 4.002000 | 4.696650e+07 | 26.386824 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4716465 | 0.0050 | 2.661733e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.096450 | 1012.373769 | 1.000000 | CN | 100 | 7.446023e+05 | 7.446023e+05 | -18623.523622 | 18623.523622 | -1.0 | 71817.090313 | 0.096450 | 6.580165e+05 | -16457.894302 | -1796.243732 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @SZRAI1 | 1.768435e+04 | 0.000361 | 0.00775 | 0.375490 | 0.000000 | -0.000000 | 0.000361 | 0.000378 | 0.000017 | 1.0 | 0.000893 | 2400.0 | 51000 | 53400.0 | 0.346752 | 2.487300 | 1.464078e+08 | 51.122755 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 125964 | 0.1625 | 4.367825e+04 | GS | connect | availability | 0 | 1.582496 | 1.475099 | 0.475099 | 0.017223 | 508.385651 | 1.000000 | CN | 100 | 1.851655e+04 | 1.851655e+04 | 832.204490 | 832.204490 | 1.0 | 318.905587 | 0.017223 | 2.930236e+04 | 1316.960170 | 14.332835 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @SZTOP1 | 4.283158e+04 | 0.000874 | 0.00775 | 0.909438 | 0.000000 | -0.000000 | 0.000874 | 0.000874 | 0.000000 | 1.0 | 0.057588 | 0.0 | 27000 | 27000.0 | 1.586355 | 11.328001 | 2.872536e+07 | 45.681522 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1778199 | 0.0125 | 2.820854e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.050202 | 1977.922324 | 1.000000 | CN | 100 | 4.283158e+04 | 4.283158e+04 | 0.000000 | 0.000000 | 0.0 | 2150.244506 | 0.050202 | 7.692524e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @TIANF1 | -6.757018e+04 | -0.001379 | 0.00775 | -0.000000 | 0.090000 | 16.661140 | -0.001379 | -0.001379 | 0.000000 | 1.0 | 0.001380 | 0.0 | -80894 | -80894.0 | 0.835293 | 5.982100 | 3.926255e+07 | 32.972658 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745781 | 1.606438 | 0.606438 | -0.145711 | 602.993113 | 1.000000 | CN | 100 | -6.757018e+04 | 6.757018e+04 | 0.000000 | 0.000000 | 0.0 | 9845.692037 | 0.145711 | -1.179627e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @TIANJ7 | -1.083303e+05 | -0.002211 | 0.00775 | -0.000000 | 0.015000 | 4.451932 | -0.002212 | -0.002212 | 0.000000 | 1.0 | 0.024878 | 0.0 | -283700 | -283700.0 | 0.381848 | 2.704300 | 5.214090e+07 | 19.794986 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2907510 | 0.0300 | 1.110227e+06 | GS | connect | availability | 0 | 0.978861 | 0.949026 | -0.050974 | -0.114811 | 901.023367 | 1.000000 | CN | 100 | -1.083303e+05 | 1.083303e+05 | 0.000000 | 0.000000 | 0.0 | 12437.543534 | 0.114811 | -1.060403e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @TIANN5 | 1.102187e+05 | 0.002249 | 0.00775 | 2.340259 | 0.000000 | -0.000000 | 0.002250 | 0.002297 | 0.000047 | 1.0 | 0.000836 | 500.0 | 23900 | 24400.0 | 4.611660 | 32.757599 | 4.010256e+06 | 18.441913 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 8873 | 0.1850 | 4.091926e+04 | GS | connect | availability | 0 | 1.010988 | 1.076021 | 0.076021 | 0.075190 | 806.939030 | 1.000000 | CN | 100 | 1.125245e+05 | 1.125245e+05 | 2305.829961 | 2305.829961 | 1.0 | 8460.765102 | 0.075190 | 1.137610e+05 | 2331.167108 | 173.376334 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @TIBET7 | -6.188187e+03 | -0.000126 | 0.00775 | -0.000000 | 0.155000 | 2.627860 | -0.000126 | 0.000000 | 0.000126 | 1.0 | 0.021948 | 0.0 | -3800 | -3800.0 | 1.628470 | 11.586001 | 1.844845e+07 | 30.006487 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 656367 | 0.1800 | 1.068874e+06 | GS | connect | availability | 0 | 1.509879 | 1.407236 | 0.407236 | -0.010297 | 914.282256 | 1.000000 | CN | 100 | -6.188187e+03 | 6.188187e+03 | 0.000000 | 0.000000 | 0.0 | 63.721245 | 0.010297 | -9.343414e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @TONGK14 | -4.172143e+05 | -0.008515 | 0.00775 | -0.000000 | 0.137500 | 157.169781 | -0.008517 | -0.008549 | -0.000031 | 1.0 | 0.024717 | -1000.0 | -243800 | -244800.0 | 1.711297 | 12.125700 | 4.005499e+07 | 68.184435 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 463683 | 0.1650 | 7.934996e+05 | GS | connect | availability | 900 | 1.505244 | 1.408697 | 0.408697 | -0.103553 | 2681.992805 | 1.000000 | CN | 100 | -4.189256e+05 | 4.189256e+05 | -1711.297488 | 1711.297488 | -1.0 | 43380.864494 | 0.103553 | -6.305852e+05 | -2575.919731 | 177.209414 | -1000.0 | -1711.297488 | 100.0 | 171.129749 |
| 690 | @TONYE1 | -5.209028e+04 | -0.001063 | 0.00775 | -0.000000 | 0.162500 | 23.190880 | -0.001063 | -0.001063 | 0.000000 | 1.0 | 0.010714 | 0.0 | -19800 | -19800.0 | 2.630822 | 18.856705 | 4.233629e+06 | 11.207285 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 179663 | 0.1825 | 4.726614e+05 | GS | connect | availability | 0 | 2.084219 | 1.827285 | 0.827285 | -0.126674 | 611.514254 | 1.000000 | CN | 100 | -5.209028e+04 | 5.209028e+04 | 0.000000 | 0.000000 | 0.0 | 6598.479858 | 0.126674 | -1.085675e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @UNILU1 | 3.017836e+04 | 0.000616 | 0.00775 | 0.640773 | 0.000000 | -0.000000 | 0.000616 | 0.000616 | 0.000000 | 1.0 | 0.006432 | 0.0 | 31200 | 31200.0 | 0.967255 | 6.978100 | 3.733685e+07 | 36.576036 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 325663 | 0.1425 | 3.149992e+05 | GS | connect | availability | 0 | 1.985286 | 1.788893 | 0.788893 | 0.040593 | 1053.726686 | 1.000000 | CN | 100 | 3.017836e+04 | 3.017836e+04 | 0.000000 | 0.000000 | 0.0 | 1225.037931 | 0.040593 | 5.991267e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @UNIVE294 | 2.868334e+05 | 0.005854 | 0.00775 | 6.090298 | 0.000000 | -0.000000 | 0.005856 | 0.005856 | 0.000000 | 1.0 | 0.065577 | 0.0 | 135400 | 135400.0 | 2.118415 | 15.148100 | 1.631864e+07 | 34.702764 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1516325 | 0.0675 | 3.212206e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.089684 | 1124.544601 | 1.000000 | CN | 100 | 2.868334e+05 | 2.868334e+05 | 0.000000 | 0.000000 | 0.0 | 25724.254013 | 0.089684 | 4.687279e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @VICTO101 | 4.682497e+04 | 0.000956 | 0.00775 | 0.994229 | 0.000000 | -0.000000 | 0.000956 | 0.000956 | 0.000000 | 1.0 | 0.069138 | 0.0 | 6900 | 6900.0 | 6.786228 | 48.481507 | 4.257071e+07 | 289.740224 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 499041 | 0.1725 | 3.386606e+06 | GS | connect | availability | 0 | 2.457365 | 2.094782 | 1.094782 | 0.058460 | 3863.905008 | 1.000000 | CN | 100 | 4.682497e+04 | 4.682497e+04 | 0.000000 | 0.000000 | 0.0 | 2737.373685 | 0.058460 | 1.150660e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @WUXIS3 | -4.277484e+05 | -0.008730 | 0.00775 | -0.000000 | 0.080000 | 93.753066 | -0.008732 | -0.008732 | 0.000000 | 1.0 | 0.066205 | 0.0 | -188200 | -188200.0 | 2.272839 | 16.079194 | 3.755872e+07 | 84.780672 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1238624 | 0.1050 | 2.815193e+06 | GS | connect | availability | 0 | 1.956417 | 1.749221 | 0.749221 | -0.170277 | 1543.308091 | 1.000000 | CN | 100 | -4.277484e+05 | 4.277484e+05 | 0.000000 | 0.000000 | 0.0 | 72835.681412 | 0.170277 | -8.368544e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @XIAME55 | 4.330369e+04 | 0.000884 | 0.00775 | 0.919462 | 0.000000 | -0.000000 | 0.000884 | 0.000884 | 0.000000 | 1.0 | 0.019176 | 0.0 | 22900 | 22900.0 | 1.890991 | 13.510500 | 7.614859e+06 | 14.442923 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 496717 | 0.1700 | 9.392873e+05 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.009023 | 661.560876 | 1.000000 | CN | 100 | 4.330369e+04 | 4.330369e+04 | 0.000000 | 0.000000 | 0.0 | 390.737743 | 0.009023 | 6.568856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @XIAME6 | 1.330822e+05 | 0.002716 | 0.00775 | 2.825719 | 0.000000 | -0.000000 | 0.002717 | 0.002938 | 0.000221 | 1.0 | 0.095441 | 700.0 | 8600 | 9300.0 | 15.474678 | 111.056710 | 5.375074e+06 | 83.801358 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 302108 | 0.1000 | 4.675024e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.079143 | 1984.627424 | 1.000000 | CN | 100 | 1.439145e+05 | 1.439145e+05 | 10832.274442 | 10832.274442 | 1.0 | 11389.803404 | 0.079143 | 1.493746e+05 | 11243.246433 | 857.297030 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @XIANB2 | -1.190550e+05 | -0.002430 | 0.00775 | -0.000000 | 0.137500 | 44.849480 | -0.002430 | -0.002430 | 0.000000 | 1.0 | 0.002431 | 0.0 | -15220 | -15220.0 | 7.822272 | 56.226197 | 8.166559e+06 | 64.461383 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617550 | 1.525371 | 0.525371 | -0.158170 | 1977.035434 | 1.000000 | CN | 100 | -1.190550e+05 | 1.190550e+05 | 0.000000 | 0.000000 | 0.0 | 18830.946402 | 0.158170 | -1.925773e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @XIANH4 | -1.059889e+05 | -0.002163 | 0.00775 | -0.000000 | 0.040000 | 11.615218 | -0.002164 | -0.002169 | -0.000005 | 1.0 | 0.024043 | -100.0 | -40700 | -40800.0 | 2.604149 | 18.415894 | 6.514020e+06 | 16.840838 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 411523 | 0.0325 | 1.071667e+06 | GS | connect | availability | 100 | 1.633064 | 1.476266 | 0.476266 | -0.066162 | 441.231692 | 1.000000 | CN | 100 | -1.062493e+05 | 1.062493e+05 | -260.414891 | 260.414891 | -1.0 | 7029.624092 | 0.066162 | -1.735119e+05 | -425.274221 | 17.229471 | -100.0 | -260.414891 | 0.0 | 0.000000 |
| 699 | @XINFE1 | -2.455803e+05 | -0.005012 | 0.00775 | -0.000000 | 0.102500 | 68.964335 | -0.005013 | -0.005115 | -0.000101 | 1.0 | 0.071084 | -3400.0 | -148500 | -151900.0 | 1.653739 | 11.743301 | 1.449279e+07 | 23.892632 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1956994 | 0.1025 | 3.236358e+06 | GS | connect | availability | 3000 | 1.368774 | 1.288503 | 0.288503 | -0.072952 | 1865.956599 | 1.000000 | CN | 100 | -2.512030e+05 | 2.512030e+05 | -5622.714272 | 5622.714272 | -1.0 | 18325.839404 | 0.072952 | -3.438401e+05 | -7696.224107 | 410.189954 | -3400.0 | -5622.714272 | 400.0 | 661.495797 |
| 700 | @XINHU8 | 4.206950e+05 | 0.008586 | 0.00775 | 8.932566 | 0.000000 | -0.000000 | 0.008588 | 0.008588 | 0.000000 | 1.0 | 0.000001 | 0.0 | 124500 | 124500.0 | 3.379077 | 24.161698 | 2.151140e+07 | 72.965546 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.082053 | 683.997489 | 1.000000 | CN | 100 | 4.206950e+05 | 4.206950e+05 | 0.000000 | 0.000000 | 0.0 | 34519.360355 | 0.082053 | 7.694870e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @XINJI26 | 5.909451e+04 | 0.001206 | 0.00775 | 1.254746 | 0.000000 | -0.000000 | 0.001206 | 0.001206 | 0.000000 | 1.0 | 0.000001 | 0.0 | 63300 | 63300.0 | 0.933563 | 6.647600 | 3.937942e+07 | 36.749889 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323061 | 1.230460 | 0.230460 | 0.031381 | 930.420819 | 1.000000 | CN | 100 | 5.909451e+04 | 5.909451e+04 | 0.000000 | 0.000000 | 0.0 | 1854.470281 | 0.031381 | 7.818562e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @XIZAN2 | -5.825430e+04 | -0.001189 | 0.00775 | -0.000000 | 0.055000 | 8.778045 | -0.001189 | -0.001189 | 0.000000 | 1.0 | 0.114560 | 0.0 | -11400 | -11400.0 | 5.110026 | 36.436799 | 3.331815e+06 | 17.042877 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1086746 | 0.0550 | 5.553300e+06 | GS | connect | availability | 0 | 0.823729 | 0.890908 | -0.109092 | -0.034337 | 5722.809812 | 1.000000 | CN | 100 | -5.825430e+04 | 5.825430e+04 | 0.000000 | 0.000000 | 0.0 | 2000.288929 | 0.034337 | -4.798575e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @XJELE1 | 4.146298e+05 | 0.008462 | 0.00775 | 8.803783 | 0.000000 | -0.000000 | 0.008465 | 0.008762 | 0.000297 | 1.0 | 0.155661 | 3400.0 | 96900 | 100300.0 | 4.278945 | 30.609498 | 2.087290e+07 | 89.693445 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1781952 | 0.0300 | 7.624875e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.130577 | 2703.018291 | 1.000000 | CN | 100 | 4.291782e+05 | 4.291782e+05 | 14548.413287 | 14548.413287 | 1.0 | 56040.990717 | 0.130577 | 2.879708e+05 | 9761.720518 | 1899.694601 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @XUZHO2 | -5.735956e+05 | -0.011706 | 0.00775 | -0.000000 | 0.025000 | 39.287372 | -0.011710 | -0.010536 | 0.001174 | 1.0 | 0.305016 | 53700.0 | -535500 | -481800.0 | 1.071140 | 7.651600 | 1.364696e+08 | 146.591934 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 13413099 | 0.0250 | 1.436731e+07 | GS | connect | availability | 0 | 0.833846 | 0.937707 | -0.062293 | -0.002674 | 8606.604920 | 1.000000 | CN | 100 | -5.160754e+05 | 5.160754e+05 | 57520.233740 | 57520.233740 | 1.0 | 1379.804060 | 0.002674 | -4.303276e+05 | 47963.034770 | -153.788871 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @YANTA14 | -3.097151e+05 | -0.006321 | 0.00775 | -0.000000 | 0.140000 | 118.794845 | -0.006323 | -0.006323 | 0.000000 | 1.0 | 0.028076 | 0.0 | -68900 | -68900.0 | 4.495140 | 32.045807 | 8.501762e+06 | 38.247404 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 237040 | 0.1650 | 1.065528e+06 | GS | connect | availability | 0 | 1.016370 | 1.017930 | 0.017930 | -0.037821 | 4602.374412 | 1.000000 | CN | 100 | -3.097151e+05 | 3.097151e+05 | 0.000000 | 0.000000 | 0.0 | 11713.722544 | 0.037821 | -3.147851e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @YANTA18 | 1.227578e+05 | 0.002505 | 0.00775 | 2.606501 | 0.000000 | -0.000000 | 0.002506 | 0.002512 | 0.000006 | 1.0 | 0.034198 | 200.0 | 84650 | 84850.0 | 1.450181 | 10.332901 | 2.401741e+07 | 34.839368 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1155118 | 0.0875 | 1.675130e+06 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.044967 | 890.222461 | 1.000000 | CN | 100 | 1.230478e+05 | 1.230478e+05 | 290.036145 | 290.036145 | 1.0 | 5533.121564 | 0.044967 | 2.016773e+05 | 475.373745 | 13.042125 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @YANZH3 | -2.579833e+04 | -0.000526 | 0.00775 | -0.000000 | 0.072500 | 5.124326 | -0.000527 | -0.000527 | 0.000000 | 1.0 | 0.023399 | 0.0 | -11400 | -11400.0 | 2.263011 | 16.087906 | 3.413275e+07 | 77.089035 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 495069 | 0.1425 | 1.120347e+06 | GS | connect | availability | 0 | 0.840928 | 0.870550 | -0.129450 | -0.063149 | 3509.327587 | 1.000000 | CN | 100 | -2.579833e+04 | 2.579833e+04 | 0.000000 | 0.000000 | 0.0 | 1629.134963 | 0.063149 | -2.169454e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @YEALI1 | 4.163075e+05 | 0.008496 | 0.00775 | 8.839406 | 0.000000 | -0.000000 | 0.008499 | 0.008499 | 0.000000 | 1.0 | 0.138905 | 0.0 | 75075 | 75075.0 | 5.545222 | 39.395997 | 1.376443e+07 | 76.125869 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1227017 | 0.0150 | 6.804081e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.109875 | 7008.133515 | 1.000000 | CN | 100 | 4.163075e+05 | 4.163075e+05 | 0.000000 | 0.000000 | 0.0 | 45741.593959 | 0.109875 | 4.017157e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @YUNNA1 | 2.638789e+05 | 0.005385 | 0.00775 | 5.602909 | 0.000000 | -0.000000 | 0.005387 | 0.005400 | 0.000013 | 1.0 | 0.396636 | 200.0 | 80500 | 80700.0 | 3.277999 | 23.231400 | 4.075243e+07 | 132.907871 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 5927031 | 0.0175 | 1.942880e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.123050 | 3728.015715 | 1.000000 | CN | 100 | 2.645345e+05 | 2.645345e+05 | 655.599808 | 655.599808 | 1.0 | 32551.103245 | 0.123050 | 2.781076e+05 | 689.238097 | 80.671879 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @YUNNA2 | 2.872092e+05 | 0.005861 | 0.00775 | 6.098278 | 0.000000 | -0.000000 | 0.005863 | 0.005863 | 0.000000 | 1.0 | 0.231351 | 0.0 | 136300 | 136300.0 | 2.107184 | 15.006000 | 3.526663e+07 | 74.293479 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 5378015 | 0.0175 | 1.133247e+07 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.091450 | 4238.420099 | 1.000000 | CN | 100 | 2.872092e+05 | 2.872092e+05 | 0.000000 | 0.000000 | 0.0 | 26265.191579 | 0.091450 | 4.462902e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @ZHEJI110 | 2.693158e+05 | 0.005496 | 0.00775 | 5.718350 | 0.000000 | -0.000000 | 0.005498 | 0.005520 | 0.000022 | 1.0 | 0.173182 | 700.0 | 171900 | 172600.0 | 1.566701 | 11.136200 | 2.208857e+07 | 34.532375 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 5414628 | 0.0100 | 8.483101e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.136929 | 1223.137971 | 1.000000 | CN | 100 | 2.704125e+05 | 2.704125e+05 | 1096.690400 | 1096.690400 | 1.0 | 37027.329221 | 0.136929 | 2.480751e+05 | 1006.098143 | 150.168774 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @ZHEJI115 | 3.201390e+04 | 0.000653 | 0.00775 | 0.679747 | 0.000000 | -0.000000 | 0.000654 | 0.000654 | 0.000000 | 1.0 | 0.027927 | 0.0 | 45700 | 45700.0 | 0.700523 | 5.007700 | 3.203525e+07 | 22.521027 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1952751 | 0.1700 | 1.367947e+06 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.015960 | 409.230722 | 1.000000 | CN | 100 | 3.201390e+04 | 3.201390e+04 | 0.000000 | 0.000000 | 0.0 | 510.926777 | 0.015960 | 4.585109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @ZHEJI118 | 7.838417e+04 | 0.001600 | 0.00775 | 1.664321 | 0.000000 | -0.000000 | 0.001600 | 0.001600 | 0.000000 | 1.0 | 0.265358 | 0.0 | 65000 | 65000.0 | 1.205910 | 8.542200 | 6.344748e+07 | 76.086202 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 10778829 | 0.0200 | 1.299830e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.043029 | 3814.632684 | 1.000000 | CN | 100 | 7.838417e+04 | 7.838417e+04 | 0.000000 | 0.000000 | 0.0 | 3372.797651 | 0.043029 | 1.374635e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @ZHEJI138 | -7.418919e+04 | -0.001514 | 0.00775 | -0.000000 | 0.027500 | 5.589597 | -0.001515 | -0.001515 | 0.000000 | 1.0 | 0.325855 | 0.0 | -28200 | -28200.0 | 2.630822 | 18.830201 | 2.283295e+07 | 60.358538 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 6038988 | 0.0275 | 1.588750e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | -0.008172 | 5760.499599 | 1.000000 | CN | 100 | -7.418919e+04 | 7.418919e+04 | 0.000000 | 0.000000 | 0.0 | 606.255532 | 0.008172 | -1.054286e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @ZHEJI145 | 7.086625e+04 | 0.001446 | 0.00775 | 1.504694 | 0.000000 | -0.000000 | 0.001447 | 0.002030 | 0.000584 | 1.0 | 0.003831 | 14400.0 | 35700 | 50100.0 | 1.985049 | 14.297301 | 2.355566e+07 | 47.279314 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 94517 | 0.1900 | 1.876209e+05 | GS | connect | availability | 0 | 1.595408 | 1.485133 | 0.485133 | 0.091836 | 647.727623 | 1.000000 | CN | 100 | 9.945096e+04 | 9.945096e+04 | 28584.706636 | 28584.706636 | 1.0 | 9133.213285 | 0.091836 | 1.586648e+05 | 45604.263524 | 2625.115196 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @ZHEJI148 | -1.297395e+05 | -0.002648 | 0.00775 | -0.000000 | 0.040000 | 14.218028 | -0.002649 | -0.002649 | 0.000000 | 1.0 | 0.138200 | 0.0 | -149300 | -149300.0 | 0.868985 | 6.214900 | 4.754716e+07 | 41.483993 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 7640869 | 0.0350 | 6.639803e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.039075 | 3612.117238 | 1.000000 | CN | 100 | -1.297395e+05 | 1.297395e+05 | 0.000000 | 0.000000 | 0.0 | 5069.556581 | 0.039075 | -5.529650e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @ZHEJI149 | 1.875125e+05 | 0.003827 | 0.00775 | 3.981429 | 0.000000 | -0.000000 | 0.003828 | 0.003855 | 0.000027 | 1.0 | 0.000001 | 400.0 | 57400 | 57800.0 | 3.266768 | 23.345307 | 9.226977e+06 | 30.239934 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747078 | 1.549208 | 0.549208 | 0.077877 | 1043.360727 | 1.000000 | CN | 100 | 1.888192e+05 | 1.888192e+05 | 1306.707173 | 1306.707173 | 1.0 | 14704.745910 | 0.077877 | 3.298818e+05 | 2282.918868 | 101.762947 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @ZHEJI19 | 2.995599e+05 | 0.006113 | 0.00775 | 6.360519 | 0.000000 | -0.000000 | 0.006115 | 0.006115 | 0.000000 | 1.0 | 0.050059 | 0.0 | 156900 | 156900.0 | 1.909241 | 13.598401 | 9.303919e+07 | 177.613332 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1284293 | 0.0700 | 2.452025e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.066748 | 1698.532942 | 1.000000 | CN | 100 | 2.995599e+05 | 2.995599e+05 | 0.000000 | 0.000000 | 0.0 | 19995.125022 | 0.066748 | 4.686385e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @ZHEJI195 | 2.097076e+04 | 0.000428 | 0.00775 | 0.445270 | 0.000000 | -0.000000 | 0.000428 | 0.000642 | 0.000214 | 1.0 | 0.075295 | 3500.0 | 7000 | 10500.0 | 2.995823 | 21.304001 | 4.500766e+06 | 13.460755 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1231113 | 0.0275 | 3.688197e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | 0.011777 | 2655.548630 | 1.000000 | CN | 100 | 3.145614e+04 | 3.145614e+04 | 10485.380753 | 10485.380753 | 1.0 | 370.467329 | 0.011777 | 2.979548e+04 | 9931.827379 | 123.489110 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @ZHEJI211 | 1.924009e+04 | 0.000393 | 0.00775 | 0.408523 | 0.000000 | -0.000000 | 0.000393 | 0.000393 | 0.000000 | 1.0 | 0.000887 | 0.0 | 8100 | 8100.0 | 2.375320 | 17.050904 | 1.557718e+07 | 37.287043 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 18262 | 0.1750 | 4.337810e+04 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.034466 | 817.965344 | 1.000000 | CN | 100 | 1.924009e+04 | 1.924009e+04 | 0.000000 | 0.000000 | 0.0 | 663.127397 | 0.034466 | 3.600368e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @ZHEJI305 | 7.461466e+04 | 0.001523 | 0.00775 | 1.584284 | 0.000000 | -0.000000 | 0.001523 | 0.001538 | 0.000015 | 1.0 | 0.000001 | 300.0 | 31100 | 31400.0 | 2.399185 | 17.330201 | 1.044056e+07 | 25.400913 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.043240 | 716.826284 | 1.000000 | CN | 100 | 7.533442e+04 | 7.533442e+04 | 719.755593 | 719.755593 | 1.0 | 3257.485501 | 0.043240 | 1.125560e+05 | 1075.375587 | 31.122473 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @ZHEJI49 | 8.114625e+04 | 0.001656 | 0.00775 | 1.722968 | 0.000000 | -0.000000 | 0.001657 | 0.001657 | 0.000000 | 1.0 | 0.071763 | 0.0 | 10500 | 10500.0 | 7.728214 | 54.664200 | 2.044496e+06 | 15.689571 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 454854 | 0.0600 | 3.515209e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.077119 | 1053.058303 | 1.000000 | CN | 100 | 8.114625e+04 | 8.114625e+04 | 0.000000 | 0.000000 | 0.0 | 6257.892375 | 0.077119 | 3.157375e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @ZHEJI84 | 3.399080e+04 | 0.000694 | 0.00775 | 0.721722 | 0.000000 | -0.000000 | 0.000694 | 0.000694 | 0.000000 | 1.0 | 0.124046 | 0.0 | 12500 | 12500.0 | 2.719264 | 19.390397 | 5.088832e+07 | 138.524523 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2234507 | 0.0850 | 6.076214e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.061925 | 3252.088143 | 1.000000 | CN | 100 | 3.399080e+04 | 3.399080e+04 | 0.000000 | 0.000000 | 0.0 | 2104.866593 | 0.061925 | 6.146790e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @ZHEJI91 | 1.448159e+04 | 0.000296 | 0.00775 | 0.307486 | 0.000000 | -0.000000 | 0.000296 | 0.000296 | 0.000000 | 1.0 | 0.014575 | 0.0 | 8200 | 8200.0 | 1.766048 | 12.602500 | 1.263433e+07 | 22.352743 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 404234 | 0.0725 | 7.138966e+05 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.070312 | 1362.646691 | 1.000000 | CN | 100 | 1.448159e+04 | 1.448159e+04 | 0.000000 | 0.000000 | 0.0 | 1018.229022 | 0.070312 | 1.498634e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @ZHONG3 | -1.228274e+05 | -0.002507 | 0.00775 | -0.000000 | 0.107500 | 36.175181 | -0.002507 | -0.002409 | 0.000099 | 1.0 | 0.026506 | 4000.0 | -101500 | -97500.0 | 1.210122 | 8.647000 | 2.093602e+07 | 25.414491 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 971401 | 0.1075 | 1.175513e+06 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | -0.014042 | 910.382520 | 1.000000 | CN | 100 | -1.179869e+05 | 1.179869e+05 | 4840.487013 | 4840.487013 | 1.0 | 1656.756985 | 0.014042 | -9.476184e+04 | 3887.665393 | -67.969517 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @ZHUHA19 | 7.416694e+03 | 0.000151 | 0.00775 | 0.157478 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -0.000151 | 1.0 | 0.036118 | 0.0 | 3068 | 3068.0 | 2.417436 | 17.399094 | 1.939582e+07 | 47.375796 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 731828 | 0.1300 | 1.769147e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.001208 | 2098.359695 | 1.000000 | CN | 100 | 7.416694e+03 | 7.416694e+03 | 0.000000 | 0.000000 | 0.0 | 8.960173 | 0.001208 | 1.352538e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @ZHUZH16 | 3.772506e+04 | 0.000770 | 0.00775 | 0.801011 | 0.000000 | -0.000000 | 0.000770 | 0.000770 | 0.000000 | 1.0 | 0.014705 | 0.0 | 7500 | 7500.0 | 5.030008 | 36.529908 | 1.589115e+07 | 81.494009 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 143196 | 0.1675 | 7.202770e+05 | GS | connect | availability | 0 | 1.864410 | 1.703034 | 0.703034 | 0.011002 | 2071.557517 | 1.000000 | CN | 100 | 3.772506e+04 | 3.772506e+04 | 0.000000 | 0.000000 | 0.0 | 415.054456 | 0.011002 | 7.033498e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @ZHUZH19 | 5.002155e+04 | 0.001021 | 0.00775 | 1.062101 | 0.000000 | -0.000000 | 0.001021 | 0.001021 | 0.000000 | 1.0 | 0.132854 | 0.0 | 6900 | 6900.0 | 7.249500 | 52.250504 | 5.930910e+06 | 43.504444 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 897672 | 0.0925 | 6.507673e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.090895 | 2015.726359 | 1.000000 | CN | 100 | 5.002155e+04 | 5.002155e+04 | 0.000000 | 0.000000 | 0.0 | 4546.705006 | 0.090895 | 5.038392e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @ZIBOQ1 | 3.320731e+04 | 0.000678 | 0.00775 | 0.705087 | 0.000000 | -0.000000 | 0.000678 | 0.000679 | 0.000002 | 1.0 | 0.023172 | 100.0 | 44800 | 44900.0 | 0.741235 | 5.284600 | 2.435730e+07 | 18.070206 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1531244 | 0.0975 | 1.135011e+06 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.048986 | 990.389969 | 1.000000 | CN | 100 | 3.328144e+04 | 3.328144e+04 | 74.123465 | 74.123465 | 1.0 | 1630.339591 | 0.048986 | 4.743873e+04 | 105.654183 | 3.631046 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @ZJGUO1 | 7.734123e+04 | 0.001578 | 0.00775 | 1.642177 | 0.000000 | -0.000000 | 0.001579 | 0.001579 | 0.000000 | 1.0 | 0.000001 | 0.0 | 147700 | 147700.0 | 0.523637 | 3.775700 | 8.907256e+07 | 47.213174 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602189 | 1.426536 | 0.426536 | 0.018153 | 466.692723 | 1.000000 | CN | 100 | 7.734123e+04 | 7.734123e+04 | 0.000000 | 0.000000 | 0.0 | 1403.969042 | 0.018153 | 1.239153e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @ZTECO1 | 1.535884e+06 | 0.031345 | 0.00775 | 32.611235 | 0.000000 | -0.000000 | 0.031355 | 0.031152 | -0.000202 | 1.0 | 0.562366 | -2300.0 | 356600 | 354300.0 | 4.307022 | 30.616303 | 2.025789e+08 | 870.700352 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 6395832 | 0.1000 | 2.754699e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.165702 | 13184.165711 | 1.000000 | CN | 100 | 1.525978e+06 | 1.525978e+06 | -9906.149989 | 9906.149989 | -1.0 | 252857.012167 | 0.165702 | 2.176021e+06 | -14126.015640 | -1641.465222 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @BEIJI16 | -2.757984e+05 | -0.005629 | 0.00775 | -0.000000 | 0.192500 | 145.455320 | -0.005630 | -0.006716 | -0.001085 | 1.0 | 0.018358 | -22800.0 | -103236 | -126036.0 | 2.671533 | 19.290604 | 5.535160e+06 | 14.989868 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 233351 | 0.1925 | 6.234049e+05 | GS | connect | availability | 19900 | 1.426262 | 1.338674 | 0.338674 | -0.150984 | 771.318238 | 0.999993 | CN | 100 | -3.367094e+05 | 3.367094e+05 | -60910.956531 | 60910.956531 | -1.0 | 50837.637293 | 0.150984 | -4.802357e+05 | -86874.969200 | 9196.563920 | -22800.0 | -60910.956531 | 2900.0 | 7747.446225 |
| 733 | @CHINA284 | -1.584852e+05 | -0.003234 | 0.00775 | -0.000000 | 0.177500 | 77.071589 | -0.003235 | -0.001936 | 0.001300 | 1.0 | 0.067763 | 48600.0 | -121000 | -72400.0 | 1.309795 | 9.352400 | 2.596748e+08 | 340.937363 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2413177 | 0.1825 | 3.160768e+06 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | 0.081117 | 8533.593481 | 1.000000 | CN | 100 | -9.482918e+04 | 9.482918e+04 | 63656.054980 | 63656.054980 | 1.0 | -7692.248650 | 0.081117 | -1.677233e+05 | 112587.716978 | 5163.581276 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @JIANG132 | -3.631343e+05 | -0.007411 | 0.00775 | -0.000000 | 0.130000 | 129.335492 | -0.007413 | -0.007413 | 0.000000 | 1.0 | 0.014429 | 0.0 | -186900 | -186900.0 | 1.942933 | 14.087401 | 4.228080e+07 | 83.617252 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 176839 | 0.1725 | 3.435864e+05 | GS | connect | availability | 0 | 0.888684 | 0.916897 | -0.083103 | -0.183634 | 806.324485 | 1.000000 | CN | 100 | -3.631343e+05 | 3.631343e+05 | 0.000000 | 0.000000 | 0.0 | 66683.698708 | 0.183634 | -3.227117e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @NAFIN1 | -1.024148e+05 | -0.002090 | 0.00775 | -0.000000 | 0.160000 | 44.894144 | -0.002091 | -0.002091 | 0.000000 | 1.0 | 0.002092 | 0.0 | -74900 | -74900.0 | 1.367353 | 9.755700 | 5.265090e+07 | 72.108425 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.114113 | 1.836036 | 0.836036 | -0.091930 | 1090.608723 | 1.000000 | CN | 100 | -1.024148e+05 | 1.024148e+05 | 0.000000 | 0.000000 | 0.0 | 9415.003947 | 0.091930 | -2.165164e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @QINGD7 | -9.617368e+04 | -0.001963 | 0.00775 | -0.000000 | 0.025000 | 6.587238 | -0.001963 | -0.001963 | 0.000000 | 1.0 | 1.000000 | 0.0 | -21700 | -21700.0 | 4.431967 | 31.827302 | 3.693293e+07 | 165.019531 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 16240751 | 0.0325 | 7.197847e+07 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.077950 | 17463.433481 | 1.000000 | CN | 100 | -9.617368e+04 | 9.617368e+04 | 0.000000 | 0.000000 | 0.0 | -7496.781249 | 0.077950 | -7.862343e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @RONGS1 | -5.688639e+04 | -0.001161 | 0.00775 | -0.000000 | 0.092500 | 14.416415 | -0.001161 | -0.001161 | 0.000000 | 1.0 | 0.032642 | 0.0 | -43200 | -43200.0 | 1.316815 | 9.330300 | 3.055750e+07 | 40.025357 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1171021 | 0.1025 | 1.542018e+06 | GS | connect | availability | 0 | 1.246789 | 1.225892 | 0.225892 | -0.054693 | 4933.372480 | 1.000000 | CN | 100 | -5.688639e+04 | 5.688639e+04 | 0.000000 | 0.000000 | 0.0 | 3111.264714 | 0.054693 | -7.092531e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @SHENN1 | 1.946920e+05 | 0.003973 | 0.00775 | 4.133872 | 0.000000 | -0.000000 | 0.003975 | 0.003975 | 0.000000 | 1.0 | 0.139423 | 0.0 | 12700 | 12700.0 | 15.330081 | 110.351110 | 1.235641e+07 | 191.421501 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 445495 | 0.0925 | 6.829474e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.094545 | 7862.452625 | 1.000000 | CN | 100 | 1.946920e+05 | 1.946920e+05 | 0.000000 | 0.000000 | 0.0 | 18407.137115 | 0.094545 | 3.545069e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @STARP20 | -5.558283e+04 | -0.001134 | 0.00775 | -0.000000 | 0.182500 | 27.791414 | -0.001135 | -0.001135 | 0.000000 | 1.0 | 0.002749 | 0.0 | -3980 | -3980.0 | 13.965535 | 100.175100 | 7.090074e+06 | 99.708541 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 5659 | 0.2175 | 7.903096e+04 | GS | connect | availability | 0 | 1.741995 | 1.599757 | 0.599757 | -0.123747 | 1537.790468 | 1.000000 | CN | 100 | -5.558283e+04 | 5.558283e+04 | 0.000000 | 0.000000 | 0.0 | 6878.213833 | 0.123747 | -9.682500e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SYUYU1 | -4.295160e+04 | -0.000877 | 0.00775 | -0.000000 | 0.082500 | 9.708239 | -0.000877 | -0.000877 | 0.000000 | 1.0 | 0.104188 | 0.0 | -52300 | -52300.0 | 0.821254 | 5.823200 | 1.993186e+07 | 16.294140 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 6162009 | 0.0825 | 5.060577e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.054399 | 2046.871247 | 1.000000 | CN | 100 | -4.295160e+04 | 4.295160e+04 | 0.000000 | 0.000000 | 0.0 | 2336.520637 | 0.054399 | -4.119180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @TIANJ24 | -1.158053e+05 | -0.002363 | 0.00775 | -0.000000 | 0.115000 | 36.486597 | -0.002364 | -0.002364 | 0.000000 | 1.0 | 0.002365 | 0.0 | -88700 | -88700.0 | 1.305584 | 9.242900 | 2.381161e+07 | 30.897173 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.060452 | 0.994602 | -0.005398 | -0.138595 | 836.418229 | 1.000000 | CN | 100 | -1.158053e+05 | 1.158053e+05 | 0.000000 | 0.000000 | 0.0 | 16050.002768 | 0.138595 | -1.228059e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @WEICH5 | -6.132032e+03 | -0.000125 | 0.00775 | -0.000000 | 0.005000 | 0.084000 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 0.000126 | 0.0 | -3200 | -3200.0 | 1.916260 | 13.569101 | 1.246610e+08 | 237.467122 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.074782 | 1.086524 | 0.086524 | 0.035638 | 10269.195309 | 1.000000 | CN | 100 | -6.132032e+03 | 6.132032e+03 | 0.000000 | 0.000000 | 0.0 | -218.534644 | 0.035638 | -6.590596e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @ZHENJ2 | -4.208292e+05 | -0.008588 | 0.00775 | -0.000000 | 0.016438 | 18.952443 | -0.008591 | -0.008591 | 0.000000 | 1.0 | 0.008592 | 0.0 | -156700 | -156700.0 | 2.685573 | 19.156403 | 1.846032e+07 | 49.644943 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145639 | 1.141033 | 0.141033 | -0.167209 | 739.708454 | 1.000000 | CN | 100 | -4.208292e+05 | 4.208292e+05 | 0.000000 | 0.000000 | 0.0 | 70366.314866 | 0.167209 | -4.821182e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @FORTU131 | 2.226595e+05 | 0.004544 | 0.00775 | 4.727702 | 0.000000 | -0.000000 | 0.004546 | 0.005532 | 0.000986 | 1.0 | 0.035267 | 2300.0 | 10602 | 12902.0 | 21.001651 | 158.132910 | 9.706090e+06 | 215.470780 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 82254 | 0.1725 | 1.727470e+06 | GS | connect | availability | 0 | 2.574450 | 2.253979 | 1.253979 | 0.178092 | 3842.095732 | 1.000000 | CN | 100 | 2.709633e+05 | 2.709633e+05 | 48303.796465 | 48303.796465 | 1.0 | 48256.499003 | 0.178092 | 6.975814e+05 | 124355.695648 | 8602.538188 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @FOXCO3 | 3.954796e+04 | 0.000807 | 0.00775 | 0.839717 | 0.000000 | -0.000000 | 0.000807 | 0.000807 | 0.000000 | 1.0 | 1.000000 | 0.0 | 11000 | 11000.0 | 3.595269 | 25.638794 | 1.238150e+08 | 445.648719 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 48936151 | 0.0500 | 1.759386e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.144619 | 17143.315154 | 1.000000 | CN | 100 | 3.954796e+04 | 3.954796e+04 | 0.000000 | 0.000000 | 0.0 | 5719.393659 | 0.144619 | 7.869350e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @JIANG24 | 4.127358e+04 | 0.000842 | 0.00775 | 0.876357 | 0.000000 | -0.000000 | 0.000843 | 0.000000 | -0.000843 | 1.0 | 1.000000 | -5800.0 | 5800 | 0.0 | 7.116134 | 50.612504 | 3.705973e+07 | 263.318816 | 600276.SH | SHA | CHN | CN | True | 0 | 2024-10-24 | 2024-10-24 | 16288813 | 0.0125 | 1.159134e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.045474 | 27690.242383 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -41273.577829 | 41273.577829 | -1.0 | 0.000000 | 0.045474 | 0.000000e+00 | -38382.782742 | -1876.860840 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @KUNMI6 | -6.940130e+04 | -0.001416 | 0.00775 | -0.000000 | 0.154368 | 29.351711 | -0.001417 | -0.001565 | -0.000148 | 1.0 | 0.004119 | -11100.0 | -92751 | -103851.0 | 0.748254 | 5.359000 | 1.501952e+07 | 11.299563 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 176856 | 0.2250 | 1.323332e+05 | GS | connect | availability | 9700 | 1.044502 | 1.030446 | 0.030446 | -0.153328 | 348.476806 | 1.000000 | CN | 100 | -7.770692e+04 | 7.770692e+04 | -8305.618807 | 8305.618807 | -1.0 | 11914.669174 | 0.153328 | -8.116500e+04 | -8675.232286 | 1273.486320 | -11100.0 | -8305.618807 | 1400.0 | 1047.555525 |
| 748 | @NEWAY13 | 5.369740e+03 | 0.000110 | 0.00775 | 0.114015 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 0.016432 | 0.0 | 1700 | 1700.0 | 3.158671 | 22.522095 | 4.089355e+06 | 12.929609 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 254804 | 0.1700 | 8.048419e+05 | GS | connect | availability | 0 | 1.159139 | 1.174866 | 0.174866 | 0.011683 | 2162.940414 | 1.000000 | CN | 100 | 5.369740e+03 | 5.369740e+03 | 0.000000 | 0.000000 | 0.0 | 62.737333 | 0.011683 | 6.224273e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @QINGD40 | 1.709395e+05 | 0.003489 | 0.00775 | 3.629538 | 0.000000 | -0.000000 | 0.003490 | 0.003441 | -0.000048 | 1.0 | 0.000001 | -2000.0 | 144100 | 142100.0 | 1.186256 | 8.434500 | 1.218115e+07 | 14.423458 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306634 | 0.478218 | -0.521782 | 0.087354 | 1023.421077 | 1.000000 | CN | 100 | 1.685670e+05 | 1.685670e+05 | -2372.512486 | 2372.512486 | -1.0 | 14724.923014 | 0.087354 | 5.168846e+04 | -727.494115 | -207.247333 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @SHANG297 | 9.194680e+04 | 0.001876 | 0.00775 | 1.952295 | 0.000000 | -0.000000 | 0.001877 | 0.002565 | 0.000688 | 1.0 | 0.069889 | 1200.0 | 3273 | 4473.0 | 28.092515 | 203.387500 | 1.236686e+06 | 35.310634 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 121862 | 0.1700 | 3.423410e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.114383 | 5771.681363 | 1.000000 | CN | 100 | 1.256578e+05 | 1.256578e+05 | 33711.017952 | 33711.017952 | 1.0 | 14373.157389 | 0.114383 | 1.022975e+05 | 27444.010657 | 3855.977837 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SHNCH5 | 1.757933e+04 | 0.000359 | 0.00775 | 0.373260 | 0.000000 | -0.000000 | 0.000359 | 0.000359 | 0.000000 | 1.0 | 0.013553 | 0.0 | 5800 | 5800.0 | 3.030919 | 21.626297 | 6.908203e+06 | 20.973411 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 219013 | 0.0800 | 6.638108e+05 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.096295 | 703.351182 | 1.000000 | CN | 100 | 1.757933e+04 | 1.757933e+04 | 0.000000 | 0.000000 | 0.0 | 1692.803246 | 0.096295 | 8.780679e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @TIANJ18 | 6.692465e+04 | 0.001366 | 0.00775 | 1.421003 | 0.000000 | -0.000000 | 0.001366 | 0.001366 | 0.000000 | 1.0 | 0.036433 | 0.0 | 98700 | 98700.0 | 0.678061 | 4.799900 | 3.094544e+07 | 20.852143 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2631918 | 0.0075 | 1.784602e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.076256 | 843.793191 | 1.000000 | CN | 100 | 6.692465e+04 | 6.692465e+04 | 0.000000 | 0.000000 | 0.0 | 5103.397704 | 0.076256 | 4.870087e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @WUXIB1 | 2.941944e+04 | 0.000600 | 0.00775 | 0.624659 | 0.000000 | -0.000000 | 0.000601 | 0.000601 | 0.000000 | 1.0 | 0.015524 | 0.0 | 10600 | 10600.0 | 2.775419 | 19.830399 | 3.119700e+07 | 86.849254 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 273965 | 0.1725 | 7.603677e+05 | GS | connect | availability | 0 | 1.871705 | 1.696224 | 0.696224 | 0.009605 | 1153.385614 | 1.000000 | CN | 100 | 2.941944e+04 | 2.941944e+04 | 0.000000 | 0.000000 | 0.0 | 282.583428 | 0.009605 | 5.506451e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @BEIJI135 | -3.515474e+04 | -0.000717 | 0.00775 | -0.000000 | 0.007500 | 0.722358 | -0.000718 | -0.000718 | 0.000000 | 1.0 | 0.023519 | 0.0 | -14800 | -14800.0 | 2.375320 | 17.594803 | 9.188331e+07 | 226.956624 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 470198 | 0.1425 | 1.116871e+06 | GS | connect | availability | 0 | 1.897129 | 1.714146 | 0.714146 | -0.088328 | 1325.245040 | 1.000000 | CN | 100 | -3.515474e+04 | 3.515474e+04 | 0.000000 | 0.000000 | 0.0 | 3105.147336 | 0.088328 | -6.669306e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @BEIJI315 | 6.215703e+03 | 0.000127 | 0.00775 | 0.131977 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.0 | 0.000001 | 0.0 | 400 | 400.0 | 15.539256 | 110.851810 | 1.520921e+06 | 23.668528 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040435 | 1.796384 | 0.796384 | 0.035499 | 1220.684260 | 1.000000 | CN | 100 | 6.215703e+03 | 6.215703e+03 | 0.000000 | 0.000000 | 0.0 | 220.648371 | 0.035499 | 1.268274e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @BEIJI99 | 2.055059e+05 | 0.004194 | 0.00775 | 4.363481 | 0.000000 | -0.000000 | 0.004195 | 0.005178 | 0.000982 | 1.0 | 0.033199 | 18500.0 | 79000 | 97500.0 | 2.601341 | 18.629303 | 1.546172e+07 | 40.436756 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 625125 | 0.0525 | 1.626163e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.090786 | 1257.507197 | 1.000000 | CN | 100 | 2.536307e+05 | 2.536307e+05 | 48124.799310 | 48124.799310 | 1.0 | 23026.162914 | 0.090786 | 1.989772e+05 | 37754.652788 | 4369.066809 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @CHANG19 | 5.386165e+04 | 0.001099 | 0.00775 | 1.143638 | 0.000000 | -0.000000 | 0.001100 | 0.000513 | -0.000586 | 1.0 | 0.125451 | -23200.0 | 43500 | 20300.0 | 1.238199 | 8.748000 | 2.041530e+07 | 25.071845 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4962885 | 0.0650 | 6.145038e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.033163 | 711.926595 | 1.000000 | CN | 100 | 2.513544e+04 | 2.513544e+04 | -28726.212076 | 28726.212076 | -1.0 | 833.557220 | 0.033163 | 1.502956e+04 | -17176.643187 | -952.636823 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @CHINA181 | -6.529604e+04 | -0.001333 | 0.00775 | -0.000000 | 0.177500 | 31.753554 | -0.001333 | -0.001333 | 0.000000 | 1.0 | 0.015875 | 0.0 | -30400 | -30400.0 | 2.147896 | 15.540500 | 5.391349e+07 | 117.620837 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 331614 | 0.1875 | 7.122724e+05 | GS | connect | availability | 0 | 1.494333 | 1.429634 | 0.429634 | -0.133826 | 1576.949791 | 1.000000 | CN | 100 | -6.529604e+04 | 6.529604e+04 | 0.000000 | 0.000000 | 0.0 | 8738.321721 | 0.133826 | -9.757406e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @CHINA277 | 1.030498e+06 | 0.021031 | 0.00775 | 21.880438 | 0.000000 | -0.000000 | 0.021037 | 0.022911 | 0.001874 | 1.0 | 1.000000 | 23300.0 | 261600 | 284900.0 | 3.939213 | 28.114701 | 9.028006e+07 | 356.325686 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 47857530 | 0.0020 | 1.885210e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.136791 | 51084.368942 | 1.000000 | CN | 100 | 1.122282e+06 | 1.122282e+06 | 91783.658333 | 91783.658333 | 1.0 | 153517.892640 | 0.136791 | 7.784959e+04 | 6366.779479 | 12555.166369 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @GUANG116 | 3.353175e+04 | 0.000684 | 0.00775 | 0.711975 | 0.000000 | -0.000000 | 0.000685 | 0.000685 | 0.000000 | 1.0 | 0.000001 | 0.0 | 33500 | 33500.0 | 1.000948 | 7.186200 | 1.287044e+08 | 129.841836 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.976567 | 1.677265 | 0.677265 | 0.028173 | 1480.102199 | 1.000000 | CN | 100 | 3.353175e+04 | 3.353175e+04 | 0.000000 | 0.000000 | 0.0 | 944.692232 | 0.028173 | 6.627775e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @JACKS26 | 1.573860e+04 | 0.000321 | 0.00775 | 0.334176 | 0.000000 | -0.000000 | 0.000321 | 0.000321 | 0.000000 | 1.0 | 0.013015 | 0.0 | 3700 | 3700.0 | 4.253677 | 30.235108 | 4.168113e+06 | 17.691832 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 149869 | 0.1475 | 6.374943e+05 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.021411 | 883.615590 | 0.999999 | CN | 100 | 1.573860e+04 | 1.573860e+04 | 0.000000 | 0.000000 | 0.0 | 336.976847 | 0.021411 | 1.058696e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @JIANG55 | 6.156600e+03 | 0.000126 | 0.00775 | 0.130722 | 0.000000 | -0.000000 | 0.000126 | 0.000000 | -0.000126 | 1.0 | 0.010455 | 0.0 | 3500 | 3500.0 | 1.759029 | 12.591700 | 1.646481e+07 | 29.104683 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 291108 | 0.1825 | 5.120673e+05 | GS | connect | availability | 0 | 2.031328 | 1.790261 | 0.790261 | 0.040403 | 629.710177 | 1.000000 | CN | 100 | 6.156600e+03 | 6.156600e+03 | 0.000000 | 0.000000 | 0.0 | 248.746174 | 0.040403 | 1.250607e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @JIANG79 | 5.660338e+03 | 0.000116 | 0.00775 | 0.120185 | 0.000000 | -0.000000 | 0.000116 | 0.000000 | -0.000116 | 1.0 | 0.178752 | 0.0 | 4500 | 4500.0 | 1.257853 | 8.985601 | 3.238591e+07 | 40.853096 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 6961028 | 0.1100 | 8.755949e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.018142 | 1173.775371 | 1.000000 | CN | 100 | 5.660338e+03 | 5.660338e+03 | 0.000000 | 0.000000 | 0.0 | 102.689214 | 0.018142 | 1.050781e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @LUOYA13 | -2.177074e+05 | -0.004443 | 0.00775 | -0.000000 | 0.162500 | 96.924549 | -0.004444 | -0.005197 | -0.000752 | 1.0 | 0.011576 | -14000.0 | -72096 | -86096.0 | 3.019688 | 21.887299 | 2.845273e+07 | 87.425462 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 115662 | 0.1925 | 3.492632e+05 | GS | connect | availability | 12200 | 1.480587 | 1.404117 | 0.404117 | -0.227449 | 1083.296510 | 1.000000 | CN | 100 | -2.599831e+05 | 2.599831e+05 | -42275.636230 | 42275.636230 | -1.0 | 59132.767533 | 0.227449 | -3.849275e+05 | -62592.739269 | 9615.530866 | -14000.0 | -42275.636230 | 1800.0 | 5435.438944 |
| 765 | @QINHU6 | 3.945895e+04 | 0.000805 | 0.00775 | 0.837827 | 0.000000 | -0.000000 | 0.000806 | 0.000806 | 0.000000 | 1.0 | 0.016813 | 0.0 | 79400 | 79400.0 | 0.496964 | 3.531000 | 3.074480e+07 | 15.240218 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1657070 | 0.0925 | 8.235044e+05 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.079685 | 543.797210 | 1.000000 | CN | 100 | 3.945895e+04 | 3.945895e+04 | 0.000000 | 0.000000 | 0.0 | 3144.271126 | 0.079685 | 2.479135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SHAND166 | 1.340704e+05 | 0.002736 | 0.00775 | 2.846700 | 0.000000 | -0.000000 | 0.002737 | 0.002737 | 0.000000 | 1.0 | 0.019098 | 0.0 | 83700 | 83700.0 | 1.601797 | 11.411200 | 1.062365e+07 | 17.018718 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 583999 | 0.1725 | 9.354478e+05 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.129944 | 668.558302 | 1.000000 | CN | 100 | 1.340704e+05 | 1.340704e+05 | 0.000000 | 0.000000 | 0.0 | 17421.630295 | 0.129944 | 6.925010e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @SHANG84 | 1.119784e+05 | 0.002285 | 0.00775 | 2.377623 | 0.000000 | -0.000000 | 0.002286 | 0.002157 | -0.000129 | 1.0 | 0.069515 | -7500.0 | 132500 | 125000.0 | 0.845120 | 5.893400 | 9.857812e+08 | 815.583243 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4029123 | 0.1650 | 3.405092e+06 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | -0.016112 | 3743.344013 | 1.000000 | CN | 100 | 1.056400e+05 | 1.056400e+05 | -6338.399342 | 6338.399342 | -1.0 | -1702.101964 | 0.016112 | 8.357842e+04 | -5014.705087 | 102.126118 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @SHENZ329 | 8.747412e+03 | 0.000179 | 0.00775 | 0.185733 | 0.000000 | -0.000000 | 0.000179 | 0.000299 | 0.000120 | 1.0 | 0.013785 | 900.0 | 1340 | 2240.0 | 6.527919 | 47.063904 | 6.925789e+06 | 45.759262 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 103434 | 0.1775 | 6.752088e+05 | GS | connect | availability | 0 | 2.012646 | 1.777182 | 0.777182 | 0.060888 | 768.334275 | 1.000000 | CN | 100 | 1.462254e+04 | 1.462254e+04 | 5875.127142 | 5875.127142 | 1.0 | 890.337433 | 0.060888 | 2.943000e+04 | 11824.553778 | 357.724862 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @TAIYA1 | 1.740105e+05 | 0.003551 | 0.00775 | 3.694743 | 0.000000 | -0.000000 | 0.003552 | 0.003552 | 0.000000 | 1.0 | 0.025367 | 0.0 | 97600 | 97600.0 | 1.782894 | 12.867200 | 7.352638e+07 | 132.815577 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 696929 | 0.1400 | 1.242551e+06 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.108883 | 3645.827385 | 1.000000 | CN | 100 | 1.740105e+05 | 1.740105e+05 | 0.000000 | 0.000000 | 0.0 | 18946.742109 | 0.108883 | 2.417341e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @YANTA30 | 2.346766e+04 | 0.000479 | 0.00775 | 0.498286 | 0.000000 | -0.000000 | 0.000479 | 0.000479 | 0.000000 | 1.0 | 0.000001 | 0.0 | 7400 | 7400.0 | 3.171305 | 22.716904 | 3.866150e+06 | 12.329619 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495275 | 1.373027 | 0.373027 | 0.006601 | 525.168069 | 0.999995 | CN | 100 | 2.346766e+04 | 2.346766e+04 | 0.000000 | 0.000000 | 0.0 | 154.920547 | 0.006601 | 3.509061e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @ZHEJI44 | 1.663303e+05 | 0.003394 | 0.00775 | 3.531670 | 0.000000 | -0.000000 | 0.003396 | 0.003396 | 0.000000 | 1.0 | 0.001220 | 0.0 | 108400 | 108400.0 | 1.534412 | 10.952401 | 1.517237e+07 | 23.328382 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 38906 | 0.0875 | 5.969784e+04 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.061842 | 866.454251 | 1.000000 | CN | 100 | 1.663303e+05 | 1.663303e+05 | 0.000000 | 0.000000 | 0.0 | 10286.155318 | 0.061842 | 2.144769e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @ZHEJI51 | 5.392322e+05 | 0.011005 | 0.00775 | 11.449452 | 0.000000 | -0.000000 | 0.011008 | 0.011008 | 0.000000 | 1.0 | 0.149411 | 0.0 | 168100 | 168100.0 | 3.207806 | 22.885499 | 7.089950e+07 | 227.785128 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2281540 | 0.0875 | 7.318739e+06 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.049799 | 6585.032122 | 1.000000 | CN | 100 | 5.392322e+05 | 5.392322e+05 | 0.000000 | 0.000000 | 0.0 | 26852.986330 | 0.049799 | 8.102471e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @ZHEJI9 | 3.815717e+04 | 0.000779 | 0.00775 | 0.810187 | 0.000000 | -0.000000 | 0.000779 | 0.000779 | 0.000000 | 1.0 | 0.022756 | 0.0 | 14700 | 14700.0 | 2.595726 | 18.515107 | 9.768801e+06 | 25.391555 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 429420 | 0.1375 | 1.114657e+06 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.010757 | 724.707606 | 1.000000 | CN | 100 | 3.815717e+04 | 3.815717e+04 | 0.000000 | 0.000000 | 0.0 | 410.447441 | 0.010757 | 6.431743e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @CHINA2189 | -7.418368e+04 | -0.001514 | 0.00775 | -0.000000 | 0.065000 | 13.210792 | -0.001514 | -0.001514 | 0.000000 | 1.0 | 0.007549 | 0.0 | -20100 | -20100.0 | 3.690730 | 26.059601 | 8.175543e+06 | 29.909295 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 80081 | 0.1550 | 2.955574e+05 | GS | connect | availability | 0 | 1.528028 | 1.425527 | 0.425527 | -0.096663 | 1116.025426 | 1.000000 | CN | 100 | -7.418368e+04 | 7.418368e+04 | 0.000000 | 0.000000 | 0.0 | 7170.802476 | 0.096663 | -1.133547e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @HAINA40 | -2.990632e+05 | -0.006103 | 0.00775 | -0.000000 | 0.165000 | 135.192965 | -0.006105 | -0.006136 | -0.000031 | 1.0 | 0.035825 | -200.0 | -39700 | -39900.0 | 7.533079 | 51.868302 | 3.453595e+07 | 251.475277 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 193248 | 0.1725 | 1.455752e+06 | GS | connect | availability | 200 | 1.582745 | 1.493882 | 0.493882 | -0.224192 | 1205.212087 | 1.000000 | CN | 100 | -3.005698e+05 | 3.005698e+05 | -1506.615751 | 1506.615751 | -1.0 | 67385.237333 | 0.224192 | -4.757254e+05 | -2384.588502 | 337.770613 | -200.0 | -1506.615751 | 0.0 | 0.000000 |
| 776 | @JIANG98 | -8.530367e+05 | -0.017409 | 0.00775 | -0.000000 | 0.135000 | 315.506732 | -0.017415 | -0.019837 | -0.002423 | 1.0 | 0.079062 | -29300.0 | -183300 | -212600.0 | 4.653774 | 32.824494 | 5.512390e+07 | 254.015223 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 648868 | 0.1450 | 3.019685e+06 | GS | connect | availability | 25500 | 1.649942 | 1.507406 | 0.507406 | -0.149778 | 7509.305421 | 1.000000 | CN | 100 | -9.893923e+05 | 9.893923e+05 | -136355.569517 | 136355.569517 | -1.0 | 148189.528096 | 0.149778 | -1.632440e+06 | -224978.834911 | 20423.109940 | -29300.0 | -136355.569517 | 3800.0 | 17684.340074 |
| 777 | @MAANS6 | 7.112063e+04 | 0.001451 | 0.00775 | 1.510096 | 0.000000 | -0.000000 | 0.001452 | 0.001452 | 0.000000 | 1.0 | 0.432134 | 0.0 | 11700 | 11700.0 | 6.078686 | 43.523301 | 3.141564e+07 | 191.950662 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 3482272 | 0.0700 | 2.116764e+07 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.108215 | 13758.972411 | 1.000000 | CN | 100 | 7.112063e+04 | 7.112063e+04 | 0.000000 | 0.000000 | 0.0 | 7696.292220 | 0.108215 | 7.407912e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @QIANX1 | -2.860352e+05 | -0.005837 | 0.00775 | -0.000000 | 0.117500 | 92.079832 | -0.005839 | -0.005839 | 0.000000 | 1.0 | 0.032307 | 0.0 | -62500 | -62500.0 | 4.576564 | 32.953904 | 5.650703e+06 | 26.141540 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 283276 | 0.1825 | 1.296431e+06 | GS | connect | availability | 0 | 1.967091 | 1.756015 | 0.756015 | -0.099010 | 2163.656871 | 1.000000 | CN | 100 | -2.860352e+05 | 2.860352e+05 | 0.000000 | 0.000000 | 0.0 | 28320.255084 | 0.099010 | -5.626574e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @SICHU28 | -2.559808e+05 | -0.005224 | 0.00775 | -0.000000 | 0.120000 | 84.158060 | -0.005226 | -0.005226 | 0.000000 | 1.0 | 0.016290 | 0.0 | -236500 | -236500.0 | 1.082371 | 7.763700 | 1.298139e+08 | 141.485476 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 500697 | 0.1525 | 5.419400e+05 | GS | connect | availability | 0 | 0.634815 | 0.739493 | -0.260507 | -0.067457 | 2357.625249 | 1.000000 | CN | 100 | -2.559808e+05 | 2.559808e+05 | 0.000000 | 0.000000 | 0.0 | 17267.680579 | 0.067457 | -1.625004e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @ANHUI42 | 7.451431e+04 | 0.001521 | 0.00775 | 1.582153 | 0.000000 | -0.000000 | 0.001521 | 0.001532 | 0.000010 | 1.0 | 0.020898 | 800.0 | 116400 | 117200.0 | 0.640157 | 4.531900 | 3.393602e+07 | 21.590519 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1598985 | 0.1100 | 1.023602e+06 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.042635 | 780.034558 | 1.000000 | CN | 100 | 7.502643e+04 | 7.502643e+04 | 512.125834 | 512.125834 | 1.0 | 3198.760546 | 0.042635 | 8.470007e+04 | 578.157493 | 21.834543 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @ANKER10 | 2.123741e+05 | 0.004334 | 0.00775 | 4.509313 | 0.000000 | -0.000000 | 0.004336 | 0.004336 | 0.000000 | 1.0 | 0.253278 | 0.0 | 18619 | 18619.0 | 11.406310 | 81.369401 | 3.178075e+06 | 36.303381 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1087693 | 0.0125 | 1.240656e+07 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.065157 | 6061.435496 | 1.000000 | CN | 100 | 2.123741e+05 | 2.123741e+05 | 0.000000 | 0.000000 | 0.0 | 13837.729891 | 0.065157 | 2.591757e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @BANKO53 | -7.708078e+05 | -0.015731 | 0.00775 | -0.000000 | 0.001000 | 2.111802 | -0.015736 | -0.015736 | 0.000000 | 1.0 | 0.602130 | 0.0 | -948300 | -948300.0 | 0.812831 | 5.798900 | 6.869131e+07 | 55.920265 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 35338165 | 0.0150 | 2.872396e+07 | GS | connect | availability | 0 | 0.537588 | 0.619525 | -0.380475 | 0.015058 | 14092.260270 | 1.000000 | CN | 100 | -7.708078e+05 | 7.708078e+05 | 0.000000 | 0.000000 | 0.0 | -11606.693860 | 0.015058 | -4.143772e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @BEIJI307 | 3.491986e+05 | 0.007127 | 0.00775 | 7.414491 | 0.000000 | -0.000000 | 0.007129 | 0.007432 | 0.000303 | 1.0 | 0.290064 | 400.0 | 9400 | 9800.0 | 37.148790 | 268.396250 | 5.098899e+06 | 192.120921 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 382475 | 0.0875 | 1.420848e+07 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.151875 | 8247.487799 | 1.000000 | CN | 100 | 3.640581e+05 | 3.640581e+05 | 14859.515883 | 14859.515883 | 1.0 | 55291.446762 | 0.151875 | 6.226464e+05 | 25414.137735 | 2256.793745 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @BEIJI317 | -9.069879e+04 | -0.001851 | 0.00775 | -0.000000 | 0.125000 | 31.061228 | -0.001852 | -0.001852 | 0.000000 | 1.0 | 0.001853 | 0.0 | -26500 | -26500.0 | 3.422596 | 24.328202 | 1.157099e+07 | 39.518682 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421877 | 1.334929 | 0.334929 | -0.091513 | 1135.800697 | 1.000000 | CN | 100 | -9.069879e+04 | 9.069879e+04 | 0.000000 | 0.000000 | 0.0 | 8300.088612 | 0.091513 | -1.289625e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @BEIJI34 | -3.615414e+04 | -0.000738 | 0.00775 | -0.000000 | 0.150000 | 14.857866 | -0.000738 | -0.000738 | 0.000000 | 1.0 | 0.000739 | 0.0 | -29500 | -29500.0 | 1.225564 | 8.832800 | 1.091168e+08 | 135.304395 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.568926 | 1.448569 | 0.448569 | -0.035455 | 1363.972462 | 1.000000 | CN | 100 | -3.615414e+04 | 3.615414e+04 | 0.000000 | 0.000000 | 0.0 | 1281.848291 | 0.035455 | -5.672317e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @CHINA1271 | -1.964423e+05 | -0.004009 | 0.00775 | -0.000000 | 0.001000 | 0.538198 | -0.004010 | -0.004010 | 0.000000 | 1.0 | 0.774047 | 0.0 | -402100 | -402100.0 | 0.488541 | 3.473400 | 1.112711e+08 | 54.257390 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 77208541 | 0.0100 | 3.771954e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.021355 | 10882.384005 | 1.000000 | CN | 100 | -1.964423e+05 | 1.964423e+05 | 0.000000 | 0.000000 | 0.0 | -4194.979248 | 0.021355 | -1.002979e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @FIRST395 | 1.082652e+05 | 0.002209 | 0.00775 | 2.298781 | 0.000000 | -0.000000 | 0.002210 | 0.002210 | 0.000000 | 1.0 | 0.014971 | 0.0 | 48200 | 48200.0 | 2.246166 | 16.045304 | 9.730875e+06 | 21.919046 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 326466 | 0.1275 | 7.332967e+05 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.079080 | 410.882824 | 1.000000 | CN | 100 | 1.082652e+05 | 1.082652e+05 | 0.000000 | 0.000000 | 0.0 | 8561.613377 | 0.079080 | 9.792645e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @HEILO9 | 8.769481e+04 | 0.001790 | 0.00775 | 1.862013 | 0.000000 | -0.000000 | 0.001790 | 0.001790 | 0.000000 | 1.0 | 0.079133 | 0.0 | 43200 | 43200.0 | 2.029972 | 14.380701 | 2.473867e+07 | 49.943408 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1909485 | 0.0500 | 3.876202e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.024241 | 1299.111573 | 1.000000 | CN | 100 | 8.769481e+04 | 8.769481e+04 | 0.000000 | 0.000000 | 0.0 | 2125.810157 | 0.024241 | 4.962524e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @JIANG35 | 2.105640e+04 | 0.000430 | 0.00775 | 0.447088 | 0.000000 | -0.000000 | 0.000430 | 0.000430 | 0.000000 | 1.0 | 0.000001 | 0.0 | 5300 | 5300.0 | 3.972906 | 28.249207 | 2.686331e+07 | 106.533854 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413821 | 1.339672 | 0.339672 | 0.070120 | 660.092213 | 1.000000 | CN | 100 | 2.105640e+04 | 2.105640e+04 | 0.000000 | 0.000000 | 0.0 | 1476.474605 | 0.070120 | 2.976999e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @JUEWE1 | 9.308951e+04 | 0.001900 | 0.00775 | 1.976558 | 0.000000 | -0.000000 | 0.001900 | 0.001900 | 0.000000 | 1.0 | 0.045119 | 0.0 | 38000 | 38000.0 | 2.449724 | 17.661500 | 4.752256e+07 | 117.828201 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 902174 | 0.1800 | 2.210077e+06 | GS | connect | availability | 0 | 1.745510 | 1.526299 | 0.526299 | -0.016513 | 896.001058 | 1.000000 | CN | 100 | 9.308951e+04 | 9.308951e+04 | 0.000000 | 0.000000 | 0.0 | -1537.147018 | 0.016513 | 1.624887e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @KINGS98 | -3.497811e+04 | -0.000714 | 0.00775 | -0.000000 | 0.002500 | 0.239576 | -0.000714 | -0.000714 | 0.000000 | 1.0 | 0.057405 | 0.0 | -2980 | -2980.0 | 11.737620 | 83.717408 | 1.075891e+07 | 126.446186 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 236580 | 0.0950 | 2.776886e+06 | GS | connect | availability | 0 | 1.674429 | 1.554454 | 0.554454 | -0.103263 | 1650.330182 | 1.000000 | CN | 100 | -3.497811e+04 | 3.497811e+04 | 0.000000 | 0.000000 | 0.0 | 3611.939611 | 0.103263 | -5.856835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @NAVIN2 | -4.105177e+04 | -0.000838 | 0.00775 | -0.000000 | 0.007500 | 0.843529 | -0.000838 | -0.000860 | -0.000022 | 1.0 | 0.001833 | -900.0 | -29900 | -30800.0 | 1.372969 | 9.839400 | 1.183786e+08 | 163.517232 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 35475 | 0.0975 | 4.870607e+04 | GS | connect | availability | 800 | 2.052986 | 1.814023 | 0.814023 | -0.083787 | 3063.780789 | 1.000000 | CN | 100 | -4.228744e+04 | 4.228744e+04 | -1235.671877 | 1235.671877 | -1.0 | 3543.126420 | 0.083787 | -8.681550e+04 | -2536.816641 | 103.532915 | -900.0 | -1235.671877 | 100.0 | 137.296875 |
| 793 | @RAIFF3281 | 9.084899e+04 | 0.001854 | 0.00775 | 1.928985 | 0.000000 | -0.000000 | 0.001855 | 0.001855 | 0.000000 | 1.0 | 0.000001 | 0.0 | 49400 | 49400.0 | 1.839048 | 13.106500 | 3.335645e+07 | 61.374563 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269678 | 1.181577 | 0.181577 | 0.054106 | 3127.936035 | 1.000000 | CN | 100 | 9.084899e+04 | 9.084899e+04 | 0.000000 | 0.000000 | 0.0 | 4915.467047 | 0.054106 | 1.153489e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @SANJI2 | -4.324853e+04 | -0.000883 | 0.00775 | -0.000000 | 0.172500 | 20.439375 | -0.000883 | -0.000883 | 0.000000 | 1.0 | 0.027741 | 0.0 | -13500 | -13500.0 | 3.203595 | 22.849000 | 1.002372e+07 | 32.152720 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 410652 | 0.1725 | 1.315563e+06 | GS | connect | availability | 0 | 0.843091 | 0.910809 | -0.089191 | -0.065752 | 1596.893972 | 1.000000 | CN | 100 | -4.324853e+04 | 4.324853e+04 | 0.000000 | 0.000000 | 0.0 | 2843.673102 | 0.065752 | -3.646246e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @SHAND103 | -2.981471e+05 | -0.006085 | 0.00775 | -0.000000 | 0.035000 | 28.589445 | -0.006087 | -0.001477 | 0.004610 | 1.0 | 0.793259 | 10300.0 | -13600 | -3300.0 | 21.922579 | 158.981210 | 6.055787e+07 | 1351.568876 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1758867 | 0.0450 | 3.855890e+07 | GS | connect | availability | 0 | 1.915408 | 1.732639 | 0.732639 | 0.082156 | 21875.193426 | 1.000000 | CN | 100 | -7.234451e+04 | 7.234451e+04 | 225802.559284 | 225802.559284 | 1.0 | -5943.504749 | 0.082156 | -1.385692e+05 | 432504.020801 | 18550.939067 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @SHANG411 | -9.619963e+04 | -0.001963 | 0.00775 | -0.000000 | 0.102500 | 27.014966 | -0.001964 | -0.001964 | 0.000000 | 1.0 | 0.070865 | 0.0 | -5700 | -5700.0 | 16.877129 | 118.645300 | 8.152660e+06 | 135.791216 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 199976 | 0.1025 | 3.375021e+06 | GS | connect | availability | 0 | 0.771749 | 0.852500 | -0.147500 | -0.074054 | 7093.803912 | 1.000000 | CN | 100 | -9.619963e+04 | 9.619963e+04 | 0.000000 | 0.000000 | 0.0 | 7123.940214 | 0.074054 | -7.424193e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @SHNTE1 | 1.257642e+04 | 0.000257 | 0.00775 | 0.267034 | 0.000000 | -0.000000 | 0.000257 | 0.000257 | 0.000000 | 1.0 | 0.006330 | 0.0 | 9500 | 9500.0 | 1.323834 | 9.504300 | 1.116615e+07 | 14.898597 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 234201 | 0.1425 | 3.100432e+05 | GS | connect | availability | 0 | 1.755121 | 1.628125 | 0.628125 | 0.034777 | 296.460358 | 1.000000 | CN | 100 | 1.257642e+04 | 1.257642e+04 | 0.000000 | 0.000000 | 0.0 | 437.372689 | 0.034777 | 2.207314e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @VERIS21 | -4.100708e+05 | -0.008369 | 0.00775 | -0.000000 | 0.015000 | 16.852224 | -0.008372 | -0.008372 | 0.000000 | 1.0 | 0.033475 | 0.0 | -65100 | -65100.0 | 6.299090 | 45.734498 | 1.181694e+07 | 75.870104 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 195203 | 0.1050 | 1.229601e+06 | GS | connect | availability | 0 | 2.146904 | 1.881822 | 0.881822 | -0.182210 | 2424.719080 | 1.000000 | CN | 100 | -4.100708e+05 | 4.100708e+05 | 0.000000 | 0.000000 | 0.0 | 74719.163876 | 0.182210 | -8.803826e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @WHITE34 | -9.118197e+04 | -0.001861 | 0.00775 | -0.000000 | 0.025000 | 6.245341 | -0.001861 | -0.001861 | 0.000000 | 1.0 | 0.002115 | 0.0 | -77600 | -77600.0 | 1.175025 | 8.358100 | 7.225160e+06 | 8.477676 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 10533 | 0.1250 | 1.237654e+04 | GS | connect | availability | 0 | 1.077148 | 1.065895 | 0.065895 | -0.069197 | 355.036501 | 0.999998 | CN | 100 | -9.118197e+04 | 9.118197e+04 | 0.000000 | 0.000000 | 0.0 | 6309.539247 | 0.069197 | -9.821651e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @WUHAN13 | 3.435314e+04 | 0.000701 | 0.00775 | 0.729416 | 0.000000 | -0.000000 | 0.000701 | 0.000738 | 0.000036 | 1.0 | 0.325164 | 400.0 | 7700 | 8100.0 | 4.461446 | 31.882096 | 8.650313e+06 | 38.716893 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 3570105 | 0.1225 | 1.592783e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.070918 | 3395.844984 | 1.000000 | CN | 100 | 3.613772e+04 | 3.613772e+04 | 1784.578587 | 1784.578587 | 1.0 | 2562.803538 | 0.070918 | 3.778739e+04 | 1866.044022 | 126.558199 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @WUJIA1 | -1.580394e+05 | -0.003225 | 0.00775 | -0.000000 | 0.122500 | 53.040613 | -0.003226 | -0.003229 | -0.000002 | 1.0 | 0.039466 | -100.0 | -133700 | -133800.0 | 1.182045 | 8.341601 | 2.718213e+07 | 31.831321 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1501722 | 0.1225 | 1.775103e+06 | GS | connect | availability | 100 | 1.234197 | 1.218599 | 0.218599 | -0.093932 | 2891.458293 | 1.000000 | CN | 100 | -1.581576e+05 | 1.581576e+05 | -118.204471 | 118.204471 | -1.0 | 14856.122082 | 0.093932 | -1.951976e+05 | -145.887566 | 11.103230 | -100.0 | -118.204471 | 0.0 | 0.000000 |
| 802 | @XINJI2 | -2.800865e+05 | -0.005716 | 0.00775 | -0.000000 | 0.140000 | 107.430428 | -0.005718 | -0.005718 | 0.000000 | 1.0 | 0.005719 | 0.0 | -141800 | -141800.0 | 1.975222 | 13.910301 | 1.579852e+08 | 308.514000 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.882306 | 0.971108 | -0.028892 | -0.197503 | 8183.916793 | 1.000000 | CN | 100 | -2.800865e+05 | 2.800865e+05 | 0.000000 | 0.000000 | 0.0 | 55317.987845 | 0.197503 | -2.471219e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @YANTA13 | -3.107009e+05 | -0.006341 | 0.00775 | -0.000000 | 0.142500 | 121.301036 | -0.006343 | -0.006602 | -0.000259 | 1.0 | 0.022547 | -10300.0 | -220000 | -230300.0 | 1.412277 | 10.121101 | 1.240821e+07 | 17.630257 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 562014 | 0.1725 | 7.937193e+05 | GS | connect | availability | 9000 | 1.718387 | 1.542954 | 0.542954 | -0.139784 | 829.544044 | 1.000000 | CN | 100 | -3.252474e+05 | 3.252474e+05 | -14546.451247 | 14546.451247 | -1.0 | 45464.517069 | 0.139784 | -5.589008e+05 | -24996.432537 | 2033.367459 | -10300.0 | -14546.451247 | 1300.0 | 1835.959866 |
| 804 | @YUNNA15 | 2.574443e+04 | 0.000525 | 0.00775 | 0.546628 | 0.000000 | -0.000000 | 0.000526 | 0.000526 | 0.000000 | 1.0 | 0.179355 | 0.0 | 32400 | 32400.0 | 0.794581 | 5.661500 | 8.261669e+07 | 65.663057 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 11056744 | 0.0500 | 8.785480e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.072881 | 2508.175605 | 1.000000 | CN | 100 | 2.574443e+04 | 2.574443e+04 | 0.000000 | 0.000000 | 0.0 | 1876.273680 | 0.072881 | 3.153813e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @ZHEJI344 | -1.256940e+05 | -0.002565 | 0.00775 | -0.000000 | 0.027500 | 9.470098 | -0.002566 | -0.002584 | -0.000018 | 1.0 | 0.003643 | -200.0 | -28200 | -28400.0 | 4.457235 | 31.576798 | 4.349981e+06 | 19.283118 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 11828 | 0.1725 | 5.272018e+04 | GS | connect | availability | 200 | 1.287711 | 1.227770 | 0.227770 | -0.126864 | 458.275079 | 0.999998 | CN | 100 | -1.265855e+05 | 1.265855e+05 | -891.447010 | 891.447010 | -1.0 | 16059.087067 | 0.126864 | -1.630055e+05 | -1147.926160 | 113.092162 | -200.0 | -891.447010 | 0.0 | 0.000000 |
| 806 | @ZHEJI41 | 1.415851e+05 | 0.002889 | 0.00775 | 3.006259 | 0.000000 | -0.000000 | 0.002890 | 0.002890 | 0.000000 | 1.0 | 0.328185 | 0.0 | 41300 | 41300.0 | 3.428210 | 24.449204 | 2.434240e+07 | 83.550678 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4689278 | 0.0125 | 1.607583e+07 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.048866 | 5298.137129 | 1.000000 | CN | 100 | 1.415851e+05 | 1.415851e+05 | 0.000000 | 0.000000 | 0.0 | 6918.655236 | 0.048866 | 1.212492e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @ZHEJI96 | 5.796456e+04 | 0.001183 | 0.00775 | 1.230754 | 0.000000 | -0.000000 | 0.001183 | 0.001183 | 0.000000 | 1.0 | 0.014662 | 0.0 | 27600 | 27600.0 | 2.100165 | 15.006200 | 1.720202e+07 | 36.238648 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 341941 | 0.1400 | 7.181325e+05 | GS | connect | availability | 0 | 1.516378 | 1.401206 | 0.401206 | 0.025264 | 1571.465885 | 1.000000 | CN | 100 | 5.796456e+04 | 5.796456e+04 | 0.000000 | 0.000000 | 0.0 | 1464.413626 | 0.025264 | 8.789618e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @ZHONG80 | -8.141828e+04 | -0.001662 | 0.00775 | -0.000000 | 0.175000 | 39.036163 | -0.001662 | -0.001662 | 0.000000 | 1.0 | 0.002003 | 0.0 | -29100 | -29100.0 | 2.797879 | 20.073105 | 1.126924e+07 | 31.756389 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 5943 | 0.1750 | 1.662780e+04 | GS | connect | availability | 0 | 1.281662 | 1.216254 | 0.216254 | -0.002327 | 1060.724919 | 1.000000 | CN | 100 | -8.141828e+04 | 8.141828e+04 | 0.000000 | 0.000000 | 0.0 | 189.429327 | 0.002327 | -1.043507e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @ZHUZH7 | -1.549995e+05 | -0.003163 | 0.00775 | -0.000000 | 0.150000 | 63.698417 | -0.003164 | -0.003164 | 0.000000 | 1.0 | 0.023906 | 0.0 | -181000 | -181000.0 | 0.856351 | 6.091500 | 6.897688e+07 | 58.986088 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1186364 | 0.1550 | 1.015944e+06 | GS | connect | availability | 0 | 1.617996 | 1.467852 | 0.467852 | -0.055329 | 1723.522130 | 1.000000 | CN | 100 | -1.549995e+05 | 1.549995e+05 | 0.000000 | 0.000000 | 0.0 | 8575.928391 | 0.055329 | -2.507886e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @AUTOB23 | 1.364744e+05 | 0.002785 | 0.00775 | 2.897743 | 0.000000 | -0.000000 | 0.002786 | 0.002799 | 0.000013 | 1.0 | 0.000001 | 100.0 | 21900 | 22000.0 | 6.231706 | 44.334198 | 4.420879e+06 | 27.514986 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.100654 | 1086.207584 | 1.000000 | CN | 100 | 1.370975e+05 | 1.370975e+05 | 623.170595 | 623.170595 | 1.0 | 13799.366721 | 0.100654 | 1.289134e+05 | 585.969817 | 62.724394 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @BEIJI167 | -5.026455e+04 | -0.001026 | 0.00775 | -0.000000 | 0.047500 | 6.541277 | -0.001026 | -0.001026 | 0.000000 | 1.0 | 0.106468 | 0.0 | -8900 | -8900.0 | 5.647702 | 41.153397 | 1.091278e+08 | 630.467491 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 914521 | 0.1475 | 5.164942e+06 | GS | connect | availability | 0 | 2.016714 | 1.784582 | 0.784582 | -0.033949 | 5911.849000 | 1.000000 | CN | 100 | -5.026455e+04 | 5.026455e+04 | 0.000000 | 0.000000 | 0.0 | 1706.431095 | 0.033949 | -1.013692e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @CAMBR63 | -6.083316e+05 | -0.012415 | 0.00775 | -0.000000 | 0.080000 | 133.332949 | -0.012419 | -0.011338 | 0.001081 | 1.0 | 0.046767 | 900.0 | -10342 | -9442.0 | 58.821464 | 417.454840 | 1.264283e+07 | 740.927491 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 28603 | 0.0950 | 1.682470e+06 | GS | connect | availability | 0 | 1.957570 | 1.742487 | 0.742487 | -0.113410 | 18907.673533 | 1.000000 | CN | 100 | -5.553923e+05 | 5.553923e+05 | 52939.317686 | 52939.317686 | 1.0 | 62986.938540 | 0.113410 | -1.087219e+06 | 103632.411729 | -6003.838666 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @CHINA735 | 2.082617e+05 | 0.004250 | 0.00775 | 4.421994 | 0.000000 | -0.000000 | 0.004252 | 0.001655 | -0.002596 | 1.0 | 1.000000 | -22900.0 | 37500 | 14600.0 | 5.553644 | 39.529999 | 4.495243e+07 | 249.460497 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 10623353 | 0.0050 | 5.899832e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.066025 | 24329.549819 | 1.000000 | CN | 100 | 8.108321e+04 | 8.108321e+04 | -127178.456671 | 127178.456671 | -1.0 | 5353.517052 | 0.066025 | 9.400513e+04 | -147446.401584 | -8396.954828 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @DIZAL1 | -1.300698e+04 | -0.000265 | 0.00775 | -0.000000 | 0.042500 | 1.514512 | -0.000266 | -0.000266 | 0.000000 | 1.0 | 0.014340 | 0.0 | -2100 | -2100.0 | 6.193801 | 43.748993 | 2.680364e+06 | 16.462040 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 111300 | 0.1125 | 6.893701e+05 | GS | connect | availability | 0 | 1.744496 | 1.607767 | 0.607767 | -0.111712 | 1544.683710 | 1.000000 | CN | 100 | -1.300698e+04 | 1.300698e+04 | 0.000000 | 0.000000 | 0.0 | 1453.036285 | 0.111712 | -2.269063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @DONGG14 | 2.830730e+04 | 0.000578 | 0.00775 | 0.601045 | 0.000000 | -0.000000 | 0.000578 | 0.000578 | 0.000000 | 1.0 | 0.000001 | 0.0 | 7100 | 7100.0 | 3.986943 | 28.419495 | 5.395785e+06 | 21.527460 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921785 | 1.713579 | 0.713579 | 0.042968 | 660.333491 | 1.000000 | CN | 100 | 2.830730e+04 | 2.830730e+04 | 0.000000 | 0.000000 | 0.0 | 1216.315620 | 0.042968 | 5.440055e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @DONGH10 | -8.178712e+03 | -0.000167 | 0.00775 | -0.000000 | 0.037500 | 0.840279 | -0.000167 | 0.000000 | 0.000167 | 1.0 | 0.004643 | 0.0 | -1700 | -1700.0 | 4.811007 | 34.447098 | 3.137700e+06 | 15.173503 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 45561 | 0.1075 | 2.191943e+05 | GS | connect | availability | 0 | 1.523075 | 1.434488 | 0.434488 | -0.082047 | 665.459333 | 1.000000 | CN | 100 | -8.178712e+03 | 8.178712e+03 | 0.000000 | 0.000000 | 0.0 | 671.042515 | 0.082047 | -1.245679e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @FOCUS60 | 8.402067e+03 | 0.000171 | 0.00775 | 0.178400 | 0.000000 | -0.000000 | 0.000172 | 0.000000 | -0.000172 | 1.0 | 0.023931 | 0.0 | 3500 | 3500.0 | 2.400591 | 17.272004 | 1.377157e+07 | 33.392420 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 488290 | 0.1725 | 1.172184e+06 | GS | connect | availability | 0 | 2.125834 | 1.806728 | 0.806728 | 0.034255 | 775.609380 | 1.000000 | CN | 100 | 8.402067e+03 | 8.402067e+03 | 0.000000 | 0.000000 | 0.0 | 287.815676 | 0.034255 | 1.786140e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @FOSHA6 | 9.040817e+03 | 0.000185 | 0.00775 | 0.191963 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 0.009227 | 0.0 | 8000 | 8000.0 | 1.130102 | 8.089000 | 1.731274e+07 | 19.659950 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 399880 | 0.1750 | 4.519052e+05 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | -0.005998 | 552.164432 | 1.000000 | CN | 100 | 9.040817e+03 | 9.040817e+03 | 0.000000 | 0.000000 | 0.0 | -54.225345 | 0.005998 | 1.684728e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @FUJIA33 | 4.057361e+04 | 0.000828 | 0.00775 | 0.861494 | 0.000000 | -0.000000 | 0.000828 | 0.000828 | 0.000000 | 1.0 | 0.064369 | 0.0 | 10400 | 10400.0 | 3.901308 | 28.102006 | 2.944272e+07 | 116.154753 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 808189 | 0.0950 | 3.152994e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.012349 | 1449.325995 | 1.000000 | CN | 100 | 4.057361e+04 | 4.057361e+04 | 0.000000 | 0.000000 | 0.0 | 501.043353 | 0.012349 | 7.217068e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @GUANG169 | 1.049619e+04 | 0.000214 | 0.00775 | 0.222864 | 0.000000 | -0.000000 | 0.000214 | 0.000214 | 0.000000 | 1.0 | 0.000001 | 0.0 | 7700 | 7700.0 | 1.363142 | 9.740800 | 2.530210e+07 | 34.599756 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755765 | 1.613494 | 0.613494 | -0.007025 | 558.017711 | 1.000000 | CN | 100 | 1.049619e+04 | 1.049619e+04 | 0.000000 | 0.000000 | 0.0 | -73.730762 | 0.007025 | 1.842884e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @GUIZH5 | -2.634717e+05 | -0.005377 | 0.00775 | -0.000000 | 0.145000 | 104.666845 | -0.005379 | -0.005665 | -0.000286 | 1.0 | 0.019994 | -20400.0 | -334541 | -354941.0 | 0.787562 | 5.574300 | 1.920444e+07 | 15.028438 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 908964 | 0.1925 | 7.158653e+05 | GS | connect | availability | 17800 | 0.866188 | 0.900651 | -0.099349 | -0.174913 | 929.829904 | 1.000000 | CN | 100 | -2.795380e+05 | 2.795380e+05 | -16066.260804 | 16066.260804 | -1.0 | 48894.696364 | 0.174913 | -2.421325e+05 | -13916.402954 | 2810.190442 | -20400.0 | -16066.260804 | 2600.0 | 2047.660691 |
| 822 | @GUODI1 | 1.232451e+05 | 0.002515 | 0.00775 | 2.616847 | 0.000000 | -0.000000 | 0.002516 | 0.002719 | 0.000203 | 1.0 | 0.017881 | 10600.0 | 131620 | 142220.0 | 0.936370 | 6.674800 | 1.844053e+07 | 17.279589 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 935341 | 0.1425 | 8.758256e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.062299 | 437.662288 | 1.000000 | CN | 100 | 1.331706e+05 | 1.331706e+05 | 9925.525577 | 9925.525577 | 1.0 | 8296.330485 | 0.062299 | 1.312021e+05 | 9778.812003 | 618.345543 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @HENAN3 | 6.435476e+04 | 0.001313 | 0.00775 | 1.366437 | 0.000000 | -0.000000 | 0.001314 | 0.001314 | 0.000000 | 1.0 | 0.058294 | 0.0 | 18300 | 18300.0 | 3.516654 | 25.061997 | 1.686380e+07 | 59.332555 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 811977 | 0.1175 | 2.855442e+06 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.078781 | 3655.203355 | 1.000000 | CN | 100 | 6.435476e+04 | 6.435476e+04 | 0.000000 | 0.000000 | 0.0 | 5069.939911 | 0.078781 | 3.262460e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @HUALA4 | 5.895903e+03 | 0.000120 | 0.00775 | 0.125187 | 0.000000 | -0.000000 | 0.000120 | 0.000000 | -0.000120 | 1.0 | 0.000738 | 0.0 | 2200 | 2200.0 | 2.679956 | 19.216095 | 3.712351e+06 | 10.014655 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 13466 | 0.1825 | 3.608829e+04 | GS | connect | availability | 0 | 1.324096 | 1.253451 | 0.253451 | 0.038319 | 386.574557 | 1.000000 | CN | 100 | 5.895903e+03 | 5.895903e+03 | 0.000000 | 0.000000 | 0.0 | 225.927090 | 0.038319 | 7.806741e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @JCHXM1 | -2.532552e+04 | -0.000517 | 0.00775 | -0.000000 | 0.130000 | 9.020048 | -0.000517 | -0.000517 | 0.000000 | 1.0 | 0.040552 | 0.0 | -4100 | -4100.0 | 6.176956 | 44.193299 | 5.752672e+06 | 35.690106 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 317479 | 0.1750 | 1.961054e+06 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | -0.000067 | 2350.289081 | 1.000000 | CN | 100 | -2.532552e+04 | 2.532552e+04 | 0.000000 | 0.000000 | 0.0 | 1.703889 | 0.000067 | -3.351398e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @LANXI1 | 6.751553e+03 | 0.000138 | 0.00775 | 0.143355 | 0.000000 | -0.000000 | 0.000138 | 0.000000 | -0.000138 | 1.0 | 0.029321 | 0.0 | 4100 | 4100.0 | 1.646720 | 11.666200 | 9.286223e+06 | 15.208638 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 872171 | 0.0675 | 1.436222e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.041119 | 618.287677 | 1.000000 | CN | 100 | 6.751553e+03 | 6.751553e+03 | 0.000000 | 0.000000 | 0.0 | 277.614541 | 0.041119 | 6.403031e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @LIVZO2 | 2.056505e+04 | 0.000420 | 0.00775 | 0.436655 | 0.000000 | -0.000000 | 0.000420 | 0.000420 | 0.000000 | 1.0 | 0.177085 | 0.0 | 3800 | 3800.0 | 5.411856 | 38.637497 | 5.298926e+06 | 28.742110 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1602836 | 0.0350 | 8.674318e+06 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.093895 | 2145.888302 | 1.000000 | CN | 100 | 2.056505e+04 | 2.056505e+04 | 0.000000 | 0.000000 | 0.0 | 1930.956658 | 0.093895 | 1.251109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @NANJI38 | -2.366336e+04 | -0.000483 | 0.00775 | -0.000000 | 0.052500 | 3.403634 | -0.000483 | -0.000483 | 0.000000 | 1.0 | 0.000484 | 0.0 | -11200 | -11200.0 | 2.112800 | 15.156300 | 2.028284e+07 | 43.156248 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.088970 | 1304.373402 | 1.000000 | CN | 100 | -2.366336e+04 | 2.366336e+04 | 0.000000 | 0.000000 | 0.0 | 2105.317721 | 0.088970 | -4.277677e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @OLYMP120 | 1.733900e+04 | 0.000354 | 0.00775 | 0.368157 | 0.000000 | -0.000000 | 0.000354 | 0.000354 | 0.000000 | 1.0 | 0.000001 | 0.0 | 4600 | 4600.0 | 3.769348 | 26.061295 | 5.970648e+07 | 218.443560 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.900978 | 1.715035 | 0.715035 | -0.009388 | 1329.567835 | 1.000000 | CN | 100 | 1.733900e+04 | 1.733900e+04 | 0.000000 | 0.000000 | 0.0 | -162.774679 | 0.009388 | 3.296105e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @PUYAN2 | 1.347531e+04 | 0.000275 | 0.00775 | 0.286120 | 0.000000 | -0.000000 | 0.000275 | 0.000275 | 0.000000 | 1.0 | 0.000685 | 0.0 | 5700 | 5700.0 | 2.364089 | 16.815598 | 1.490360e+07 | 35.182392 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 14175 | 0.1850 | 3.351096e+04 | GS | connect | availability | 0 | 1.709991 | 1.564350 | 0.564350 | -0.007478 | 454.394884 | 1.000000 | CN | 100 | 1.347531e+04 | 1.347531e+04 | 0.000000 | 0.000000 | 0.0 | -100.772125 | 0.007478 | 2.304266e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @RISEN1 | -2.741648e+05 | -0.005595 | 0.00775 | -0.000000 | 0.015000 | 11.267045 | -0.005597 | -0.005597 | 0.000000 | 1.0 | 0.005598 | 0.0 | -131600 | -131600.0 | 2.083319 | 14.813501 | 1.347491e+08 | 280.224103 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588344 | 1.490573 | 0.490573 | -0.168449 | 2375.014456 | 1.000000 | CN | 100 | -2.741648e+05 | 2.741648e+05 | 0.000000 | 0.000000 | 0.0 | 46182.738507 | 0.168449 | -4.354681e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @SAUTO1 | -1.359492e+04 | -0.000277 | 0.00775 | -0.000000 | 0.130000 | 4.842026 | -0.000278 | -0.000278 | 0.000000 | 1.0 | 0.122618 | 0.0 | -7200 | -7200.0 | 1.888183 | 13.351700 | 3.953618e+07 | 74.105950 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3173786 | 0.1200 | 5.992689e+06 | GS | connect | availability | 0 | 0.872601 | 0.945981 | -0.054019 | -0.037291 | 6775.447537 | 1.000000 | CN | 100 | -1.359492e+04 | 1.359492e+04 | 0.000000 | 0.000000 | 0.0 | 506.971849 | 0.037291 | -1.186294e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @SHAND117 | -1.783007e+05 | -0.003639 | 0.00775 | -0.000000 | 0.160000 | 78.159198 | -0.003640 | -0.003640 | 0.000000 | 1.0 | 0.057239 | 0.0 | -37800 | -37800.0 | 4.716949 | 33.976502 | 2.210509e+07 | 105.436951 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 556598 | 0.1600 | 2.625444e+06 | GS | connect | availability | 0 | 1.760806 | 1.476377 | 0.476377 | -0.136105 | 3165.194262 | 1.000000 | CN | 100 | -1.783007e+05 | 1.783007e+05 | 0.000000 | 0.000000 | 0.0 | 24267.629177 | 0.136105 | -3.139529e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @SHAND19 | 2.885523e+05 | 0.005889 | 0.00775 | 6.126796 | 0.000000 | -0.000000 | 0.005891 | 0.005891 | 0.000000 | 1.0 | 0.018758 | 0.0 | 126100 | 126100.0 | 2.288282 | 16.261094 | 1.766808e+07 | 40.333026 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 401531 | 0.1400 | 9.188161e+05 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.084291 | 1317.331352 | 1.000000 | CN | 100 | 2.885523e+05 | 2.885523e+05 | 0.000000 | 0.000000 | 0.0 | 24322.452950 | 0.084291 | 3.489646e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @SHANG271 | -1.784298e+04 | -0.000364 | 0.00775 | -0.000000 | 0.165000 | 8.066004 | -0.000364 | -0.000364 | 0.000000 | 1.0 | 0.006077 | 0.0 | -15500 | -15500.0 | 1.151160 | 8.309301 | 2.164181e+07 | 25.245259 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 243064 | 0.1700 | 2.798055e+05 | GS | connect | availability | 0 | 1.517206 | 1.448076 | 0.448076 | -0.055911 | 684.684493 | 1.000000 | CN | 100 | -1.784298e+04 | 1.784298e+04 | 0.000000 | 0.000000 | 0.0 | 997.618932 | 0.055911 | -2.707148e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SHENZ232 | -1.443386e+04 | -0.000295 | 0.00775 | -0.000000 | 0.180000 | 7.118069 | -0.000295 | -0.000295 | 0.000000 | 1.0 | 0.009998 | 0.0 | -5600 | -5600.0 | 2.577475 | 18.286500 | 1.629764e+07 | 41.838600 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 184381 | 0.1825 | 4.752375e+05 | GS | connect | availability | 0 | 1.727388 | 1.523901 | 0.523901 | -0.066205 | 2878.825435 | 1.000000 | CN | 100 | -1.443386e+04 | 1.443386e+04 | 0.000000 | 0.000000 | 0.0 | 955.594496 | 0.066205 | -2.493288e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @SHENZ271 | 1.937150e+04 | 0.000395 | 0.00775 | 0.411313 | 0.000000 | -0.000000 | 0.000395 | 0.000395 | 0.000000 | 1.0 | 0.012001 | 0.0 | 1800 | 1800.0 | 10.761942 | 76.350205 | 3.578680e+07 | 383.579019 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 54618 | 0.1550 | 5.877957e+05 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | -0.025606 | 3747.039565 | 1.000000 | CN | 100 | 1.937150e+04 | 1.937150e+04 | 0.000000 | 0.000000 | 0.0 | -496.021666 | 0.025606 | 3.711206e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SHENZ370 | 7.951988e+03 | 0.000162 | 0.00775 | 0.168844 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.0 | 0.002269 | 0.0 | 700 | 700.0 | 11.359983 | 81.576508 | 3.389079e+06 | 38.812231 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 9780 | 0.1750 | 1.111006e+05 | GS | connect | availability | 0 | 1.739537 | 1.625636 | 0.625636 | 0.001530 | 787.724613 | 1.000000 | CN | 100 | 7.951988e+03 | 7.951988e+03 | 0.000000 | 0.000000 | 0.0 | 12.168426 | 0.001530 | 1.383278e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SVGOP1 | 4.656751e+04 | 0.000950 | 0.00775 | 0.988762 | 0.000000 | -0.000000 | 0.000951 | 0.000951 | 0.000000 | 1.0 | 0.000001 | 0.0 | 14200 | 14200.0 | 3.279402 | 23.731598 | 1.677274e+07 | 55.879548 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.566996 | 2.115537 | 1.115537 | 0.044878 | 851.536883 | 1.000000 | CN | 100 | 4.656751e+04 | 4.656751e+04 | 0.000000 | 0.000000 | 0.0 | 2089.874228 | 0.044878 | 1.195386e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @TONGH5 | -8.328782e+03 | -0.000170 | 0.00775 | -0.000000 | 0.080000 | 1.825487 | -0.000170 | 0.000000 | 0.000170 | 1.0 | 0.000171 | 0.0 | -7200 | -7200.0 | 1.156775 | 8.249600 | 2.143639e+07 | 24.825980 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054223 | 1.057729 | 0.057729 | -0.045128 | 1604.695378 | 1.000000 | CN | 100 | -8.328782e+03 | 8.328782e+03 | 0.000000 | 0.000000 | 0.0 | 375.862118 | 0.045128 | -8.780391e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @WUXIA4 | 3.592536e+05 | 0.007332 | 0.00775 | 7.627988 | 0.000000 | -0.000000 | 0.007334 | 0.007334 | 0.000000 | 1.0 | 0.000001 | 0.0 | 49700 | 49700.0 | 7.228443 | 51.251908 | 8.603256e+07 | 619.005783 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380997 | 1.337642 | 0.337642 | 0.073706 | 17155.696876 | 1.000000 | CN | 100 | 3.592536e+05 | 3.592536e+05 | 0.000000 | 0.000000 | 0.0 | 26479.323151 | 0.073706 | 4.961282e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @WUXIT1 | 1.946976e+04 | 0.000397 | 0.00775 | 0.413399 | 0.000000 | -0.000000 | 0.000397 | 0.000000 | -0.000397 | 1.0 | 0.000001 | -19700.0 | 19700 | 0.0 | 0.988313 | 7.005100 | 2.338623e+08 | 229.983362 | 600667.SH | SHA | CHN | CN | True | 0 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.578564 | 1.408027 | 0.408027 | 0.034987 | 1457.102939 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -19469.764230 | 19469.764230 | -1.0 | 0.000000 | 0.034987 | 0.000000e+00 | -30734.265696 | -681.192199 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @XIANQ1 | -3.053887e+04 | -0.000623 | 0.00775 | -0.000000 | 0.050000 | 4.183407 | -0.000623 | -0.000623 | 0.000000 | 1.0 | 0.000624 | 0.0 | -35200 | -35200.0 | 0.867582 | 6.222500 | 2.538860e+07 | 22.178159 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.698889 | 1.529520 | 0.529520 | -0.072521 | 645.286383 | 0.994840 | CN | 100 | -3.053887e+04 | 3.053887e+04 | 0.000000 | 0.000000 | 0.0 | 2214.714179 | 0.072521 | -5.188216e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @XIANS2 | 1.124666e+05 | 0.002295 | 0.00775 | 2.387990 | 0.000000 | -0.000000 | 0.002296 | 0.002296 | 0.000000 | 1.0 | 0.037037 | 0.0 | 95600 | 95600.0 | 1.176429 | 8.372600 | 1.106130e+07 | 13.001347 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1542119 | 0.0350 | 1.814194e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.066184 | 791.717659 | 1.000000 | CN | 100 | 1.124666e+05 | 1.124666e+05 | 0.000000 | 0.000000 | 0.0 | 7443.538292 | 0.066184 | 1.104412e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @YIHAI5 | 1.132741e+04 | 0.000231 | 0.00775 | 0.240514 | 0.000000 | -0.000000 | 0.000231 | 0.000231 | 0.000000 | 1.0 | 0.007193 | 0.0 | 2400 | 2400.0 | 4.719755 | 33.654908 | 1.478793e+07 | 69.867867 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 74643 | 0.1125 | 3.522967e+05 | GS | connect | availability | 0 | 1.308277 | 1.209335 | 0.209335 | 0.068907 | 2558.858197 | 1.000000 | CN | 100 | 1.132741e+04 | 1.132741e+04 | 0.000000 | 0.000000 | 0.0 | 780.532905 | 0.068907 | 1.481939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @ZHEJI153 | -6.635174e+03 | -0.000135 | 0.00775 | -0.000000 | 0.037500 | 0.681696 | -0.000135 | 0.000000 | 0.000135 | 1.0 | 0.000136 | 0.0 | -3200 | -3200.0 | 2.073492 | 14.883501 | 2.955693e+07 | 61.756997 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044675 | 1.057656 | 0.057656 | -0.065420 | 822.614008 | 1.000000 | CN | 100 | -6.635174e+03 | 6.635174e+03 | 0.000000 | 0.000000 | 0.0 | 434.073619 | 0.065420 | -6.931602e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @ZHUHA5 | 5.352472e+04 | 0.001092 | 0.00775 | 1.136484 | 0.000000 | -0.000000 | 0.001093 | 0.001093 | 0.000000 | 1.0 | 0.005260 | 0.0 | 35800 | 35800.0 | 1.495104 | 10.545600 | 4.226535e+07 | 62.571642 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 172317 | 0.1850 | 2.576318e+05 | GS | connect | availability | 0 | 1.336137 | 1.319800 | 0.319800 | -0.012788 | 485.971354 | 1.000000 | CN | 100 | 5.352472e+04 | 5.352472e+04 | 0.000000 | 0.000000 | 0.0 | -684.448756 | 0.012788 | 7.151638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @APTME1 | -3.057593e+04 | -0.000624 | 0.00775 | -0.000000 | 0.107500 | 9.005240 | -0.000624 | -0.000624 | 0.000000 | 1.0 | 0.133767 | 0.0 | -600 | -600.0 | 50.959884 | 362.342050 | 9.517840e+05 | 48.414889 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 127980 | 0.1075 | 6.521846e+06 | GS | connect | availability | 0 | 0.417046 | 0.606220 | -0.393780 | -0.072008 | 3918.288025 | 1.000000 | CN | 100 | -3.057593e+04 | 3.057593e+04 | 0.000000 | 0.000000 | 0.0 | 2201.721130 | 0.072008 | -1.275157e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @BEIJI110 | -9.763451e+04 | -0.001993 | 0.00775 | -0.000000 | 0.182500 | 48.817255 | -0.001993 | -0.002290 | -0.000297 | 1.0 | 0.021067 | -14100.0 | -82500 | -96600.0 | 1.183449 | 8.469900 | 5.683662e+07 | 67.581583 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 789440 | 0.1825 | 9.342617e+05 | GS | connect | availability | 12300 | 1.593922 | 1.481761 | 0.481761 | -0.051545 | 1770.605153 | 1.000000 | CN | 100 | -1.143211e+05 | 1.143211e+05 | -16686.625343 | 16686.625343 | -1.0 | 5892.719112 | 0.051545 | -1.822189e+05 | -26597.171075 | 860.117386 | -14100.0 | -16686.625343 | 1800.0 | 2130.207491 |
| 850 | @BEIJI5 | -1.218096e+04 | -0.000249 | 0.00775 | -0.000000 | 0.150000 | 5.005873 | -0.000249 | -0.000249 | 0.000000 | 1.0 | 0.069372 | 0.0 | -2200 | -2200.0 | 5.536799 | 39.595200 | 1.364921e+07 | 75.870300 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 611523 | 0.1725 | 3.385880e+06 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | -0.043652 | 3644.908031 | 1.000000 | CN | 100 | -1.218096e+04 | 1.218096e+04 | 0.000000 | 0.000000 | 0.0 | 531.729192 | 0.043652 | -1.375359e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @CHINA1002 | 7.167971e+05 | 0.014629 | 0.00775 | 15.219664 | 0.000000 | -0.000000 | 0.014633 | 0.014633 | 0.000000 | 1.0 | 1.000000 | 0.0 | 618900 | 618900.0 | 1.158179 | 8.279500 | 1.052429e+08 | 122.326034 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 48135517 | 0.0030 | 5.574955e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.137929 | 11270.376041 | 1.000000 | CN | 100 | 7.167971e+05 | 7.167971e+05 | 0.000000 | 0.000000 | 0.0 | 98867.164766 | 0.137929 | 3.920568e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @CHINA3103 | 6.785666e+03 | 0.000138 | 0.00775 | 0.144079 | 0.000000 | -0.000000 | 0.000139 | 0.000000 | -0.000139 | 1.0 | 0.023619 | 0.0 | 11400 | 11400.0 | 0.595234 | 4.231900 | 2.380950e+07 | 14.145148 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1943613 | 0.0950 | 1.156904e+06 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.081085 | 449.732237 | 1.000000 | CN | 100 | 6.785666e+03 | 6.785666e+03 | 0.000000 | 0.000000 | 0.0 | 550.213791 | 0.081085 | 5.207143e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @CHINA565 | 6.318512e+05 | 0.012895 | 0.00775 | 13.416018 | 0.000000 | -0.000000 | 0.012899 | 0.012610 | -0.000289 | 1.0 | 0.648613 | -6800.0 | 303700 | 296900.0 | 2.080511 | 14.816901 | 1.006632e+08 | 209.387077 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 15271105 | 0.0400 | 3.177170e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.164037 | 11150.661821 | 1.000000 | CN | 100 | 6.177037e+05 | 6.177037e+05 | -14147.474620 | 14147.474620 | -1.0 | 101326.449759 | 0.164037 | 4.943621e+05 | -11322.541641 | -2320.713568 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @CHONG45 | 1.160285e+04 | 0.000237 | 0.00775 | 0.246362 | 0.000000 | -0.000000 | 0.000237 | 0.000237 | 0.000000 | 1.0 | 0.047911 | 0.0 | 5700 | 5700.0 | 2.035588 | 14.476000 | 2.006931e+07 | 40.785227 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1152905 | 0.0825 | 2.346839e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.006296 | 1526.786971 | 1.000000 | CN | 100 | 1.160285e+04 | 1.160285e+04 | 0.000000 | 0.000000 | 0.0 | 73.048324 | 0.006296 | 1.502475e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @DASHE1 | -1.525034e+04 | -0.000311 | 0.00775 | -0.000000 | 0.132500 | 5.536083 | -0.000311 | -0.000311 | 0.000000 | 1.0 | 0.032728 | 0.0 | -7400 | -7400.0 | 2.060857 | 14.784800 | 1.021539e+07 | 21.202753 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 770479 | 0.1250 | 1.587847e+06 | GS | connect | availability | 0 | 1.066204 | 0.994193 | -0.005807 | -0.086208 | 2347.002730 | 1.000000 | CN | 100 | -1.525034e+04 | 1.525034e+04 | 0.000000 | 0.000000 | 0.0 | 1314.708733 | 0.086208 | -1.625997e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @EASTR12 | -9.049240e+04 | -0.001847 | 0.00775 | -0.000000 | 0.012500 | 3.099055 | -0.001847 | 0.000000 | 0.001847 | 1.0 | 1.000000 | 2900.0 | -2930 | -30.0 | 30.884778 | 220.281410 | 1.190018e+06 | 36.800455 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1661980 | 0.0125 | 5.132988e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | 0.024710 | 15096.855876 | 1.000000 | CN | 100 | -9.265433e+02 | 9.265433e+02 | 89565.857024 | 89565.857024 | 1.0 | -22.894625 | 0.024710 | -7.331198e+02 | 70868.242643 | 2213.147122 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @EVEEN1 | -2.558109e+05 | -0.005221 | 0.00775 | -0.000000 | 0.072500 | 50.811756 | -0.005222 | -0.006538 | -0.001316 | 1.0 | 0.088696 | -11100.0 | -38500 | -49600.0 | 6.644439 | 46.896607 | 7.334125e+07 | 482.849223 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 615375 | 0.0950 | 4.088822e+06 | GS | connect | availability | 9700 | 1.691281 | 1.537680 | 0.537680 | -0.119055 | 9243.014568 | 1.000000 | CN | 100 | -3.295642e+05 | 3.295642e+05 | -73753.274815 | 73753.274815 | -1.0 | 39236.394249 | 0.119055 | -5.573856e+05 | -124737.495234 | 8780.725326 | -11100.0 | -73753.274815 | 1400.0 | 9302.214842 |
| 858 | @FUJIA8 | 2.926824e+04 | 0.000597 | 0.00775 | 0.621449 | 0.000000 | -0.000000 | 0.000598 | 0.000598 | 0.000000 | 1.0 | 0.051253 | 0.0 | 12300 | 12300.0 | 2.379531 | 17.240296 | 3.681452e+07 | 89.101643 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1055058 | 0.1725 | 2.510544e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.101435 | 1719.078192 | 1.000000 | CN | 100 | 2.926824e+04 | 2.926824e+04 | 0.000000 | 0.000000 | 0.0 | 2968.835162 | 0.101435 | 4.712113e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @GUANG142 | -3.512062e+04 | -0.000717 | 0.00775 | -0.000000 | 0.095000 | 9.140984 | -0.000717 | -0.000717 | 0.000000 | 1.0 | 0.000718 | 0.0 | -13300 | -13300.0 | 2.640648 | 19.265397 | 4.274672e+07 | 115.611894 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.499340 | 1.373794 | 0.373794 | -0.052006 | 2543.068493 | 1.000000 | CN | 100 | -3.512062e+04 | 3.512062e+04 | 0.000000 | 0.000000 | 0.0 | 1826.495867 | 0.052006 | -5.265776e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @GUIZH6 | -5.380268e+03 | -0.000110 | 0.00775 | -0.000000 | 0.157500 | 2.321623 | -0.000110 | 0.000000 | 0.000110 | 1.0 | 0.000770 | 0.0 | -7500 | -7500.0 | 0.717369 | 5.098900 | 3.634003e+07 | 26.012590 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 44979 | 0.1850 | 3.226655e+04 | GS | connect | availability | 0 | 1.148614 | 1.154025 | 0.154025 | -0.079389 | 892.554661 | 1.000000 | CN | 100 | -5.380268e+03 | 5.380268e+03 | 0.000000 | 0.000000 | 0.0 | 427.133897 | 0.079389 | -6.179853e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @HAINA25 | 2.107465e+04 | 0.000430 | 0.00775 | 0.447475 | 0.000000 | -0.000000 | 0.000430 | 0.000430 | 0.000000 | 1.0 | 0.014658 | 0.0 | 27000 | 27000.0 | 0.780543 | 5.489500 | 3.105448e+07 | 23.931997 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 919846 | 0.1125 | 7.179790e+05 | GS | connect | availability | 0 | 1.008980 | 0.972478 | -0.027522 | 0.002101 | 469.739854 | 1.000000 | CN | 100 | 2.107465e+04 | 2.107465e+04 | 0.000000 | 0.000000 | 0.0 | 44.281976 | 0.002101 | 2.126390e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @HEXIN6 | 1.189260e+04 | 0.000243 | 0.00775 | 0.252514 | 0.000000 | -0.000000 | 0.000243 | 0.000509 | 0.000266 | 1.0 | 0.026842 | 2300.0 | 2100 | 4400.0 | 5.663145 | 40.550293 | 1.293884e+07 | 73.656534 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 232166 | 0.0975 | 1.314790e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.103380 | 1217.694839 | 1.000000 | CN | 100 | 2.491784e+04 | 2.491784e+04 | 13025.233117 | 13025.233117 | 1.0 | 2576.008513 | 0.103380 | 1.030152e+04 | 5384.883431 | 1346.549904 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @HUNAN3 | 5.764784e+03 | 0.000118 | 0.00775 | 0.122403 | 0.000000 | -0.000000 | 0.000118 | 0.000000 | -0.000118 | 1.0 | 0.000001 | 0.0 | 5800 | 5800.0 | 0.993928 | 7.054400 | 2.893960e+07 | 28.659887 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.009597 | 503.930207 | 1.000000 | CN | 100 | 5.764784e+03 | 5.764784e+03 | 0.000000 | 0.000000 | 0.0 | -55.323220 | 0.009597 | 5.090423e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @JIANG101 | 2.526936e+04 | 0.000516 | 0.00775 | 0.536541 | 0.000000 | -0.000000 | 0.000516 | 0.000516 | 0.000000 | 1.0 | 0.000223 | 0.0 | 36000 | 36000.0 | 0.701927 | 5.011200 | 2.081780e+07 | 14.645307 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 15480 | 0.1550 | 1.086583e+04 | GS | connect | availability | 0 | 1.344599 | 1.309681 | 0.309681 | 0.002200 | 416.898021 | 1.000000 | CN | 100 | 2.526936e+04 | 2.526936e+04 | 0.000000 | 0.000000 | 0.0 | 55.585118 | 0.002200 | 3.397716e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @JIANG285 | -2.798470e+04 | -0.000571 | 0.00775 | -0.000000 | 0.170000 | 13.033969 | -0.000571 | -0.000571 | 0.000000 | 1.0 | 0.036931 | 0.0 | -37400 | -37400.0 | 0.748254 | 5.352000 | 4.468609e+07 | 33.574557 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2380205 | 0.1750 | 1.780998e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.060971 | 2470.829773 | 1.000000 | CN | 100 | -2.798470e+04 | 2.798470e+04 | 0.000000 | 0.000000 | 0.0 | 1706.247713 | 0.060971 | -2.488259e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @JIHUA1 | -1.144112e+04 | -0.000233 | 0.00775 | -0.000000 | 0.020000 | 0.626911 | -0.000234 | -0.000234 | 0.000000 | 1.0 | 0.014440 | 0.0 | -28900 | -28900.0 | 0.395887 | 2.821600 | 5.661602e+07 | 22.426248 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1757650 | 0.1000 | 6.958302e+05 | GS | connect | availability | 0 | 0.791252 | 0.893834 | -0.106166 | -0.025161 | 938.837122 | 1.000000 | CN | 100 | -1.144112e+04 | 1.144112e+04 | 0.000000 | 0.000000 | 0.0 | 287.872313 | 0.025161 | -9.052809e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @JUSHR1 | -7.842207e+04 | -0.001600 | 0.00775 | -0.000000 | 0.157500 | 33.839662 | -0.001601 | -0.001601 | 0.000000 | 1.0 | 0.030557 | 0.0 | -26500 | -26500.0 | 2.959324 | 21.274994 | 1.068661e+08 | 319.176635 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 479274 | 0.2175 | 1.418327e+06 | GS | connect | availability | 0 | 2.357814 | 2.058181 | 1.058181 | -0.103805 | 1523.850183 | 1.000000 | CN | 100 | -7.842207e+04 | 7.842207e+04 | 0.000000 | 0.000000 | 0.0 | 8140.605990 | 0.103805 | -1.849047e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @NARIT1 | 1.611377e+05 | 0.003289 | 0.00775 | 3.421418 | 0.000000 | -0.000000 | 0.003290 | 0.002642 | -0.000647 | 1.0 | 1.000000 | -8500.0 | 43200 | 34700.0 | 3.730040 | 26.670395 | 2.854288e+07 | 106.868347 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 14853572 | 0.0050 | 5.540442e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.054408 | 12883.984799 | 1.000000 | CN | 100 | 1.294324e+05 | 1.294324e+05 | -31705.340235 | 31705.340235 | -1.0 | 7042.134611 | 0.054408 | 3.465630e+04 | -8489.295406 | -1725.018565 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @NINGB33 | 8.310813e+03 | 0.000170 | 0.00775 | 0.176462 | 0.000000 | -0.000000 | 0.000170 | 0.000000 | -0.000170 | 1.0 | 0.000001 | 0.0 | 8000 | 8000.0 | 1.038852 | 7.487200 | 3.791936e+07 | 39.856786 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113115 | 1.847629 | 0.847629 | 0.022108 | 548.334105 | 1.000000 | CN | 100 | 8.310813e+03 | 8.310813e+03 | 0.000000 | 0.000000 | 0.0 | 183.737499 | 0.022108 | 1.756170e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @NINGX12 | 3.407446e+04 | 0.000695 | 0.00775 | 0.723499 | 0.000000 | -0.000000 | 0.000696 | 0.000696 | 0.000000 | 1.0 | 0.191836 | 0.0 | 14900 | 14900.0 | 2.286877 | 16.236893 | 1.866447e+07 | 42.544201 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4109035 | 0.0125 | 9.396856e+06 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.028498 | 6205.081625 | 1.000000 | CN | 100 | 3.407446e+04 | 3.407446e+04 | 0.000000 | 0.000000 | 0.0 | 971.055682 | 0.028498 | 3.814780e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @PIOTE1 | -1.626610e+05 | -0.003320 | 0.00775 | -0.000000 | 0.167500 | 74.645807 | -0.003321 | -0.003321 | 0.000000 | 1.0 | 0.003322 | 0.0 | -7500 | -7500.0 | 21.688135 | 152.734210 | 6.470016e+06 | 138.727795 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098701 | 1.140696 | 0.140696 | -0.152831 | 5613.720955 | 1.000000 | CN | 100 | -1.626610e+05 | 1.626610e+05 | 0.000000 | 0.000000 | 0.0 | 24859.646645 | 0.152831 | -1.787159e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @PYLON10 | -2.541031e+04 | -0.000519 | 0.00775 | -0.000000 | 0.177500 | 12.357069 | -0.000519 | -0.000519 | 0.000000 | 1.0 | 0.012715 | 0.0 | -3700 | -3700.0 | 6.867651 | 48.852906 | 1.030837e+07 | 70.697185 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 86986 | 0.1825 | 5.973895e+05 | GS | connect | availability | 0 | 1.936444 | 1.722345 | 0.722345 | -0.109403 | 1078.426541 | 1.000000 | CN | 100 | -2.541031e+04 | 2.541031e+04 | 0.000000 | 0.000000 | 0.0 | 2779.953485 | 0.109403 | -4.920565e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @QINGD24 | 1.557997e+04 | 0.000318 | 0.00775 | 0.330808 | 0.000000 | -0.000000 | 0.000318 | 0.000318 | 0.000000 | 1.0 | 0.000319 | 0.0 | 17900 | 17900.0 | 0.870389 | 6.263100 | 1.729336e+07 | 15.205143 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 17883 | 0.1175 | 1.556517e+04 | GS | connect | availability | 0 | 1.200819 | 1.208925 | 0.208925 | 0.024496 | 567.659615 | 0.999026 | CN | 100 | 1.557997e+04 | 1.557997e+04 | 0.000000 | 0.000000 | 0.0 | 381.648558 | 0.024496 | 1.870872e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @QITAI1 | -2.945355e+04 | -0.000601 | 0.00775 | -0.000000 | 0.072500 | 5.850363 | -0.000601 | -0.000601 | 0.000000 | 1.0 | 0.000703 | 0.0 | -98500 | -98500.0 | 0.299021 | 2.125500 | 6.849012e+07 | 20.436703 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 16508 | 0.1275 | 4.936236e+03 | GS | connect | availability | 0 | 1.545033 | 1.437957 | 0.437957 | -0.071968 | 435.346041 | 1.000000 | CN | 100 | -2.945355e+04 | 2.945355e+04 | 0.000000 | 0.000000 | 0.0 | 2119.722824 | 0.071968 | -4.550671e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @SHANG143 | 1.004036e+04 | 0.000205 | 0.00775 | 0.213186 | 0.000000 | -0.000000 | 0.000205 | 0.000312 | 0.000107 | 1.0 | 0.017136 | 2500.0 | 4800 | 7300.0 | 2.091742 | 15.022001 | 1.937782e+07 | 40.865285 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 401265 | 0.1950 | 8.393428e+05 | GS | connect | availability | 0 | 2.195662 | 1.904129 | 0.904129 | 0.040859 | 862.536379 | 1.000000 | CN | 100 | 1.526972e+04 | 1.526972e+04 | 5229.354505 | 5229.354505 | 1.0 | 623.912203 | 0.040859 | 3.352714e+04 | 11481.896358 | 213.668563 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @SHANG17 | -9.385351e+04 | -0.001915 | 0.00775 | -0.000000 | 0.142500 | 36.641439 | -0.001916 | -0.002350 | -0.000434 | 1.0 | 0.005533 | -19300.0 | -74200 | -93500.0 | 1.264872 | 9.002800 | 2.095871e+07 | 26.488903 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 140051 | 0.1825 | 1.771466e+05 | GS | connect | availability | 16800 | -0.160722 | 0.151318 | -0.848682 | -0.148124 | 859.216599 | 1.000000 | CN | 100 | -1.182655e+05 | 1.182655e+05 | -24412.031495 | 24412.031495 | -1.0 | 17517.918194 | 0.148124 | 1.900792e+04 | 3923.558942 | 3615.998087 | -19300.0 | -24412.031495 | 2500.0 | 3162.180246 |
| 877 | @SHENZ118 | 5.518829e+03 | 0.000113 | 0.00775 | 0.117181 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 0.025156 | 0.0 | 4800 | 4800.0 | 1.149756 | 8.215700 | 3.445626e+07 | 39.740612 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1071698 | 0.1425 | 1.232191e+06 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.004606 | 905.175679 | 1.000000 | CN | 100 | 5.518829e+03 | 5.518829e+03 | 0.000000 | 0.000000 | 0.0 | 25.420909 | 0.004606 | 9.870327e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @SINOM12 | -6.068354e+04 | -0.001238 | 0.00775 | -0.000000 | 0.175000 | 29.094847 | -0.001239 | -0.001239 | 0.000000 | 1.0 | 0.012960 | 0.0 | -12400 | -12400.0 | 4.893834 | 34.727799 | 3.543335e+07 | 172.747295 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 117307 | 0.1925 | 5.740809e+05 | GS | connect | availability | 0 | 1.649143 | 1.499158 | 0.499158 | -0.086945 | 3036.540651 | 1.000000 | CN | 100 | -6.068354e+04 | 6.068354e+04 | 0.000000 | 0.000000 | 0.0 | 5276.115290 | 0.086945 | -1.000758e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SINOS21 | 6.230303e+03 | 0.000127 | 0.00775 | 0.132287 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.0 | 0.013286 | 0.0 | 2000 | 2000.0 | 3.115151 | 22.446503 | 2.580627e+07 | 81.319706 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 208892 | 0.1500 | 6.507302e+05 | GS | connect | availability | 0 | 1.419827 | 1.376794 | 0.376794 | 0.055138 | 1760.394523 | 1.000000 | CN | 100 | 6.230303e+03 | 6.230303e+03 | 0.000000 | 0.000000 | 0.0 | 343.524614 | 0.055138 | 8.845950e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @TAIYU1 | 5.913031e+03 | 0.000121 | 0.00775 | 0.125551 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 0.000001 | 0.0 | 6500 | 6500.0 | 0.909697 | 6.457100 | 3.084400e+07 | 27.959539 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684219 | 1.546188 | 0.546188 | 0.022427 | 536.281129 | 1.000000 | CN | 100 | 5.913031e+03 | 5.913031e+03 | 0.000000 | 0.000000 | 0.0 | 132.609716 | 0.022427 | 9.958837e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @WANDA6 | -7.662093e+04 | -0.001564 | 0.00775 | -0.000000 | 0.167500 | 35.161660 | -0.001564 | -0.001564 | 0.000000 | 1.0 | 0.001565 | 0.0 | -48300 | -48300.0 | 1.586355 | 11.341501 | 2.813414e+07 | 44.794635 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566300 | 1.385516 | 0.385516 | -0.056346 | 2212.641349 | 1.000000 | CN | 100 | -7.662093e+04 | 7.662093e+04 | 0.000000 | 0.000000 | 0.0 | 4317.288243 | 0.056346 | -1.200114e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @WESTE124 | 5.959724e+04 | 0.001216 | 0.00775 | 1.265421 | 0.000000 | -0.000000 | 0.001217 | 0.001217 | 0.000000 | 1.0 | 0.485619 | 0.0 | 23300 | 23300.0 | 2.557821 | 18.264008 | 3.028593e+07 | 77.653092 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 9299941 | 0.0075 | 2.378759e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.140786 | 4266.703703 | 1.000000 | CN | 100 | 5.959724e+04 | 5.959724e+04 | 0.000000 | 0.000000 | 0.0 | 8390.451512 | 0.140786 | 8.796733e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @WUHAN22 | 1.748387e+04 | 0.000357 | 0.00775 | 0.371233 | 0.000000 | -0.000000 | 0.000357 | 0.000325 | -0.000032 | 1.0 | 0.000001 | -1000.0 | 11100 | 10100.0 | 1.575124 | 10.909800 | 9.036200e+07 | 138.396285 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | -0.015613 | 1076.259685 | 1.000000 | CN | 100 | 1.590875e+04 | 1.590875e+04 | -1575.123833 | 1575.123833 | -1.0 | -248.387239 | 0.015613 | 2.942740e+04 | -2913.604304 | 24.592796 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @XIAME61 | -1.040971e+04 | -0.000212 | 0.00775 | -0.000000 | 0.122500 | 3.493671 | -0.000213 | -0.000213 | 0.000000 | 1.0 | 0.121057 | 0.0 | -900 | -900.0 | 11.566349 | 82.308396 | 2.206598e+06 | 25.497005 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 511780 | 0.1225 | 5.919426e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.061267 | 3952.360409 | 1.000000 | CN | 100 | -1.040971e+04 | 1.040971e+04 | 0.000000 | 0.000000 | 0.0 | 637.767403 | 0.061267 | -4.004934e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @XIANJ2 | -1.161970e+04 | -0.000237 | 0.00775 | -0.000000 | 0.170000 | 5.411913 | -0.000237 | -0.000237 | 0.000000 | 1.0 | 0.000238 | 0.0 | -15500 | -15500.0 | 0.749658 | 5.333500 | 3.762835e+07 | 28.174049 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430060 | 1.307597 | 0.307597 | -0.068621 | 1236.994926 | 1.000000 | CN | 100 | -1.161970e+04 | 1.161970e+04 | 0.000000 | 0.000000 | 0.0 | 797.357507 | 0.068621 | -1.661686e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @XINJI12 | 5.881444e+04 | 0.001200 | 0.00775 | 1.248800 | 0.000000 | -0.000000 | 0.001201 | 0.001186 | -0.000015 | 1.0 | 0.024651 | -1500.0 | 119700 | 118200.0 | 0.491349 | 3.516600 | 4.408650e+07 | 21.764584 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2457407 | 0.0700 | 1.207444e+06 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.077868 | 768.115956 | 1.000000 | CN | 100 | 5.807742e+04 | 5.807742e+04 | -737.023118 | 737.023118 | -1.0 | 4522.388539 | 0.077868 | 6.728984e+04 | -853.931979 | -57.390718 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @YANTA2 | 9.595451e+04 | 0.001958 | 0.00775 | 2.037390 | 0.000000 | -0.000000 | 0.001959 | 0.002141 | 0.000182 | 1.0 | 0.000001 | 6700.0 | 72100 | 78800.0 | 1.330853 | 9.467400 | 1.408779e+07 | 18.723855 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.493108 | 1.413505 | 0.413505 | 0.057014 | 660.605602 | 1.000000 | CN | 100 | 1.048712e+05 | 1.048712e+05 | 8916.715885 | 8916.715885 | 1.0 | 5979.115949 | 0.057014 | 1.565840e+05 | 13313.616614 | 508.376610 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @YIBIN1 | 6.463945e+04 | 0.001319 | 0.00775 | 1.372482 | 0.000000 | -0.000000 | 0.001320 | 0.000000 | -0.001320 | 1.0 | 1.000000 | -3100.0 | 3100 | 0.0 | 20.851437 | 147.368610 | 3.581382e+07 | 740.930549 | 000858.ZK | SHE | CHN | CN | True | 0 | 2024-10-24 | 2024-10-24 | 7490646 | 0.0350 | 1.561907e+08 | GS | connect | availability | 0 | 1.646498 | 1.509243 | 0.509243 | 0.120150 | 36421.693929 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -64639.454397 | 64639.454397 | -1.0 | 0.000000 | 0.120150 | 0.000000e+00 | -106428.713573 | -7766.432464 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @YUJIA1 | -5.099695e+04 | -0.001041 | 0.00775 | -0.000000 | 0.185000 | 25.847767 | -0.001041 | -0.001582 | -0.000541 | 1.0 | 0.005144 | -15400.0 | -25800 | -41200.0 | 1.976626 | 14.232100 | 1.100189e+07 | 21.981533 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 101660 | 0.1850 | 2.009438e+05 | GS | connect | availability | 13400 | 1.374259 | 1.248744 | 0.248744 | -0.120530 | 491.263608 | 1.000000 | CN | 100 | -8.143698e+04 | 8.143698e+04 | -30440.037477 | 30440.037477 | -1.0 | 9815.640255 | 0.120530 | -1.119155e+05 | -41832.499179 | 3668.952911 | -15400.0 | -30440.037477 | 2000.0 | 3953.251620 |
| 890 | @ZHEJI146 | 1.049858e+04 | 0.000214 | 0.00775 | 0.222915 | 0.000000 | -0.000000 | 0.000214 | 0.000214 | 0.000000 | 1.0 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.560630 | 18.244294 | 1.916217e+07 | 49.078762 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.023836 | 921.363062 | 1.000000 | CN | 100 | 1.049858e+04 | 1.049858e+04 | 0.000000 | 0.000000 | 0.0 | 250.243061 | 0.023836 | 2.022932e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @ZHONG29 | 2.243919e+04 | 0.000458 | 0.00775 | 0.476449 | 0.000000 | -0.000000 | 0.000458 | 0.000458 | 0.000000 | 1.0 | 0.022778 | 0.0 | 29600 | 29600.0 | 0.758081 | 5.369200 | 3.777732e+07 | 28.474924 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1471742 | 0.0600 | 1.115699e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.027153 | 1832.166379 | 1.000000 | CN | 100 | 2.243919e+04 | 2.243919e+04 | 0.000000 | 0.000000 | 0.0 | 609.281755 | 0.027153 | 2.746955e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @AUTEL3 | -2.415128e+04 | -0.000493 | 0.00775 | -0.000000 | 0.097500 | 6.451369 | -0.000493 | -0.000493 | 0.000000 | 1.0 | 0.000494 | 0.0 | -5439 | -5439.0 | 4.440390 | 32.006394 | 1.517844e+07 | 68.200216 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810036 | 1.614153 | 0.614153 | -0.063950 | 2006.514454 | 1.000000 | CN | 100 | -2.415128e+04 | 2.415128e+04 | 0.000000 | 0.000000 | 0.0 | 1544.471810 | 0.063950 | -4.371468e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @BAODI2 | -1.264671e+05 | -0.002581 | 0.00775 | -0.000000 | 0.135000 | 46.775514 | -0.002582 | -0.002652 | -0.000070 | 1.0 | 0.012768 | -2300.0 | -73300 | -75600.0 | 1.725336 | 11.959601 | 2.446389e+08 | 410.737244 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 289169 | 0.1675 | 4.989137e+05 | GS | connect | availability | 2000 | 0.303016 | 0.580460 | -0.419540 | -0.204715 | 1461.537876 | 1.000000 | CN | 100 | -1.304354e+05 | 1.304354e+05 | -3968.272853 | 3968.272853 | -1.0 | 26702.146116 | 0.204715 | -3.952396e+04 | -1202.448565 | 812.366879 | -2300.0 | -3968.272853 | 300.0 | 517.600807 |
| 894 | @BEIJI104 | -4.414659e+05 | -0.009010 | 0.00775 | -0.000000 | 0.172500 | 208.638006 | -0.009012 | -0.009012 | 0.000000 | 1.0 | 0.020556 | 0.0 | -97600 | -97600.0 | 4.523216 | 33.262406 | 1.184264e+08 | 552.998460 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 125004 | 0.1375 | 5.654201e+05 | GS | connect | availability | 0 | 2.718000 | 2.285141 | 1.285141 | -0.144770 | 2214.236063 | 1.000000 | CN | 100 | -4.414659e+05 | 4.414659e+05 | 0.000000 | 0.000000 | 0.0 | 63910.892319 | 0.144770 | -1.199904e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @BEIJI316 | -1.670502e+05 | -0.003409 | 0.00775 | -0.000000 | 0.062500 | 28.604490 | -0.003410 | -0.003410 | 0.000000 | 1.0 | 0.404005 | 0.0 | -4499 | -4499.0 | 37.130523 | 265.785410 | 2.738380e+06 | 102.175473 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 528480 | 0.0725 | 1.962274e+07 | GS | connect | availability | 0 | 0.769684 | 0.857996 | -0.142004 | -0.027871 | 6858.868983 | 1.000000 | CN | 100 | -1.670502e+05 | 1.670502e+05 | 0.000000 | 0.000000 | 0.0 | 4655.914102 | 0.027871 | -1.285759e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @EVERD2 | -5.447092e+03 | -0.000111 | 0.00775 | -0.000000 | 0.012500 | 0.186544 | -0.000111 | 0.000000 | 0.000111 | 1.0 | 0.013266 | 0.0 | -16100 | -16100.0 | 0.338329 | 2.404900 | 8.102862e+07 | 27.356292 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1904410 | 0.1050 | 6.443165e+05 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.057133 | 1965.500609 | 1.000000 | CN | 100 | -5.447092e+03 | 5.447092e+03 | 0.000000 | 0.000000 | 0.0 | 311.210088 | 0.057133 | -4.755002e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @FOSHA7 | 4.344624e+05 | 0.008867 | 0.00775 | 9.224887 | 0.000000 | -0.000000 | 0.008869 | 0.008869 | 0.000000 | 1.0 | 1.000000 | 0.0 | 70400 | 70400.0 | 6.171341 | 44.056504 | 1.699340e+07 | 105.102294 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 9569076 | 0.1225 | 5.905403e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.096785 | 14412.868719 | 1.000000 | CN | 100 | 4.344624e+05 | 4.344624e+05 | 0.000000 | 0.000000 | 0.0 | 42049.602880 | 0.096785 | 5.583383e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @GREEE1 | -1.240767e+06 | -0.025322 | 0.00775 | -0.000000 | 0.001000 | 3.399361 | -0.025330 | -0.025330 | 0.000000 | 1.0 | 1.000000 | 0.0 | -184400 | -184400.0 | 6.728669 | 48.026597 | 3.269387e+07 | 220.429607 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 12317932 | 0.0010 | 8.288329e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.031597 | 35051.705443 | 1.000000 | CN | 100 | -1.240767e+06 | 1.240767e+06 | 0.000000 | 0.000000 | 0.0 | -39204.378588 | 0.031597 | -7.625351e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @GUANG112 | -3.880470e+05 | -0.007919 | 0.00775 | -0.000000 | 0.110000 | 116.945678 | -0.007922 | -0.007922 | 0.000000 | 1.0 | 0.007923 | 0.0 | -184400 | -184400.0 | 2.104376 | 14.973700 | 4.127444e+07 | 86.762509 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.808725 | 1.625296 | 0.625296 | -0.118795 | 1531.565367 | 1.000000 | CN | 100 | -3.880470e+05 | 3.880470e+05 | 0.000000 | 0.000000 | 0.0 | 46097.876552 | 0.118795 | -7.018702e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @HANGZ56 | -4.966273e+04 | -0.001014 | 0.00775 | -0.000000 | 0.037500 | 5.102335 | -0.001014 | -0.001014 | 0.000000 | 1.0 | 0.001015 | 0.0 | -8000 | -8000.0 | 6.207841 | 43.789200 | 3.585334e+07 | 220.403450 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.106780 | 1.848999 | 0.848999 | -0.106098 | 3657.513920 | 1.000000 | CN | 100 | -4.966273e+04 | 4.966273e+04 | 0.000000 | 0.000000 | 0.0 | 5269.116148 | 0.106098 | -1.046284e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @HUBEI15 | 7.914589e+04 | 0.001615 | 0.00775 | 1.680495 | 0.000000 | -0.000000 | 0.001616 | 0.001616 | 0.000000 | 1.0 | 0.074960 | 0.0 | 18400 | 18400.0 | 4.301407 | 30.609406 | 5.841547e+06 | 25.101784 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 853626 | 0.0675 | 3.671793e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.096792 | 1744.435002 | 1.000000 | CN | 100 | 7.914589e+04 | 7.914589e+04 | 0.000000 | 0.000000 | 0.0 | 7660.716396 | 0.096792 | 6.580454e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @HYGON1 | -2.878360e+05 | -0.005874 | 0.00775 | -0.000000 | 0.040000 | 31.543677 | -0.005876 | -0.004479 | 0.001397 | 1.0 | 0.347069 | 3900.0 | -16400 | -12500.0 | 17.550979 | 127.248600 | 3.017825e+07 | 539.099429 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 952255 | 0.0475 | 1.671301e+07 | GS | connect | availability | 0 | 1.179007 | 1.194645 | 0.194645 | 0.006713 | 17133.657206 | 1.000000 | CN | 100 | -2.193872e+05 | 2.193872e+05 | 68448.816503 | 68448.816503 | 1.0 | -1472.642763 | 0.006713 | -2.586591e+05 | 80701.633978 | 459.464542 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @JIANG207 | 6.525224e+04 | 0.001332 | 0.00775 | 1.385493 | 0.000000 | -0.000000 | 0.001332 | 0.001446 | 0.000114 | 1.0 | 0.000001 | 3100.0 | 36200 | 39300.0 | 1.802548 | 12.679700 | 2.256304e+07 | 40.163214 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070563 | 1.116680 | 0.116680 | 0.065185 | 582.305443 | 1.000000 | CN | 100 | 7.084014e+04 | 7.084014e+04 | 5587.899139 | 5587.899139 | 1.0 | 4617.715357 | 0.065185 | 7.583881e+04 | 5982.195952 | 364.247267 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @JIANG262 | -3.045464e+04 | -0.000622 | 0.00775 | -0.000000 | 0.070000 | 5.840615 | -0.000622 | -0.000622 | 0.000000 | 1.0 | 0.021574 | 0.0 | -18400 | -18400.0 | 1.655143 | 11.736600 | 2.250263e+07 | 37.076384 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 620060 | 0.0800 | 1.026288e+06 | GS | connect | availability | 0 | 1.740788 | 1.586881 | 0.586881 | -0.140052 | 518.074967 | 1.000000 | CN | 100 | -3.045464e+04 | 3.045464e+04 | 0.000000 | 0.000000 | 0.0 | 4265.247690 | 0.140052 | -5.301506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @JINGJ2 | 8.323448e+04 | 0.001699 | 0.00775 | 1.767307 | 0.000000 | -0.000000 | 0.001699 | 0.001865 | 0.000166 | 1.0 | 0.032097 | 3000.0 | 30800 | 33800.0 | 2.702418 | 19.294098 | 4.727774e+06 | 12.805690 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 581773 | 0.0650 | 1.572194e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.056375 | 1074.901129 | 1.000000 | CN | 100 | 9.134173e+04 | 9.134173e+04 | 8107.254300 | 8107.254300 | 1.0 | 5149.364275 | 0.056375 | 1.102468e+05 | 9785.220461 | 457.044166 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @KONFO1 | -1.556986e+04 | -0.000318 | 0.00775 | -0.000000 | 0.145000 | 6.185287 | -0.000318 | -0.000318 | 0.000000 | 1.0 | 0.014082 | 0.0 | -1700 | -1700.0 | 9.158741 | 65.128998 | 1.025639e+07 | 93.775799 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 73608 | 0.1725 | 6.741566e+05 | GS | connect | availability | 0 | 1.715671 | 1.594554 | 0.594554 | -0.070301 | 2430.167270 | 1.000000 | CN | 100 | -1.556986e+04 | 1.556986e+04 | 0.000000 | 0.000000 | 0.0 | 1094.578898 | 0.070301 | -2.671275e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @NINGB16 | -2.189829e+04 | -0.000447 | 0.00775 | -0.000000 | 0.152500 | 9.149285 | -0.000447 | -0.000447 | 0.000000 | 1.0 | 0.025618 | 0.0 | -16900 | -16900.0 | 1.295757 | 9.332700 | 5.936955e+07 | 77.784460 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 951500 | 0.1725 | 1.232913e+06 | GS | connect | availability | 0 | 2.082694 | 1.856455 | 0.856455 | -0.060264 | 1259.994942 | 1.000000 | CN | 100 | -2.189829e+04 | 2.189829e+04 | 0.000000 | 0.000000 | 0.0 | 1319.671869 | 0.060264 | -4.560743e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @PEAKI2 | -5.940828e+04 | -0.001212 | 0.00775 | -0.000000 | 0.112500 | 18.310771 | -0.001213 | -0.001213 | 0.000000 | 1.0 | 0.001214 | 0.0 | -3600 | -3600.0 | 16.502300 | 118.524910 | 3.061493e+06 | 50.940677 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.014944 | 1.793064 | 0.793064 | -0.130890 | 1663.053718 | 1.000000 | CN | 100 | -5.940828e+04 | 5.940828e+04 | 0.000000 | 0.000000 | 0.0 | 7775.941338 | 0.130890 | -1.197044e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @QIAQI1 | 3.313880e+04 | 0.000676 | 0.00775 | 0.703632 | 0.000000 | -0.000000 | 0.000677 | 0.000677 | 0.000000 | 1.0 | 0.028594 | 0.0 | 7600 | 7600.0 | 4.360369 | 31.076996 | 5.126785e+06 | 22.366908 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 321212 | 0.1575 | 1.400603e+06 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.028171 | 1282.216140 | 1.000000 | CN | 100 | 3.313880e+04 | 3.313880e+04 | 0.000000 | 0.000000 | 0.0 | 933.537800 | 0.028171 | 3.603231e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @QUANT100 | -7.873092e+04 | -0.001607 | 0.00775 | -0.000000 | 0.137500 | 29.658906 | -0.001607 | -0.001607 | 0.000000 | 1.0 | 0.001608 | 0.0 | -2600 | -2600.0 | 30.281121 | 217.841600 | 3.837622e+06 | 117.361275 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.102465 | 1971.400567 | 1.000000 | CN | 100 | -7.873092e+04 | 7.873092e+04 | 0.000000 | 0.000000 | 0.0 | 8067.183314 | 0.102465 | -1.445517e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @SBELL1 | -1.640445e+04 | -0.000335 | 0.00775 | -0.000000 | 0.175000 | 7.865148 | -0.000335 | -0.000335 | 0.000000 | 1.0 | 0.013241 | 0.0 | -3300 | -3300.0 | 4.971046 | 37.710694 | 2.909796e+08 | 1540.454657 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 127169 | 0.1850 | 6.321630e+05 | GS | connect | availability | 0 | 1.413320 | 1.373174 | 0.373174 | -0.136142 | 2643.067384 | 1.000000 | CN | 100 | -1.640445e+04 | 1.640445e+04 | 0.000000 | 0.000000 | 0.0 | 2233.328343 | 0.136142 | -2.318475e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SHANG113 | -2.502756e+05 | -0.005108 | 0.00775 | -0.000000 | 0.172450 | 118.246490 | -0.005109 | -0.007220 | -0.002110 | 1.0 | 0.010619 | -38500.0 | -81109 | -119609.0 | 3.085670 | 22.141999 | 2.306850e+07 | 71.706402 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 87447 | 0.1825 | 2.698325e+05 | GS | connect | availability | 33500 | 1.633492 | 1.506204 | 0.506204 | -0.198081 | 3238.005857 | 1.000000 | CN | 100 | -3.690739e+05 | 3.690739e+05 | -118798.278050 | 118798.278050 | -1.0 | 73106.589774 | 0.198081 | -6.028791e+05 | -194056.012953 | 23531.705025 | -38500.0 | -118798.278050 | 5000.0 | 15428.347799 |
| 913 | @SHANG208 | -8.963537e+04 | -0.001829 | 0.00775 | -0.000000 | 0.155000 | 38.064336 | -0.001830 | -0.001830 | 0.000000 | 1.0 | 0.033913 | 0.0 | -24700 | -24700.0 | 3.628962 | 26.362107 | 1.980544e+07 | 73.297045 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 433052 | 0.2275 | 1.571529e+06 | GS | connect | availability | 0 | 1.745055 | 1.520696 | 0.520696 | -0.090234 | 504.215298 | 1.000000 | CN | 100 | -8.963537e+04 | 8.963537e+04 | 0.000000 | 0.000000 | 0.0 | 8088.127947 | 0.090234 | -1.564186e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @SHENZ323 | -3.933640e+04 | -0.000803 | 0.00775 | -0.000000 | 0.140000 | 15.087933 | -0.000803 | -0.000803 | 0.000000 | 1.0 | 0.004833 | 0.0 | -7700 | -7700.0 | 5.108623 | 36.517106 | 8.352598e+06 | 42.819317 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 38635 | 0.1800 | 1.973717e+05 | GS | connect | availability | 0 | 1.769341 | 1.606870 | 0.606870 | -0.135333 | 982.651925 | 1.000000 | CN | 100 | -3.933640e+04 | 3.933640e+04 | 0.000000 | 0.000000 | 0.0 | 5323.498811 | 0.135333 | -6.959948e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @SHNNA1 | 7.759379e+03 | 0.000158 | 0.00775 | 0.164754 | 0.000000 | -0.000000 | 0.000158 | 0.000000 | -0.000158 | 1.0 | 0.009691 | 0.0 | 4900 | 4900.0 | 1.583547 | 11.320800 | 9.388500e+06 | 14.920904 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 299728 | 0.1425 | 4.746333e+05 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.078221 | 688.434658 | 1.000000 | CN | 100 | 7.759379e+03 | 7.759379e+03 | 0.000000 | 0.000000 | 0.0 | 606.946020 | 0.078221 | 1.153664e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @SICHU48 | -1.445809e+05 | -0.002951 | 0.00775 | -0.000000 | 0.096860 | 38.367536 | -0.002952 | -0.002952 | 0.000000 | 1.0 | 0.008907 | 0.0 | -185900 | -185900.0 | 0.777735 | 5.508600 | 5.380550e+07 | 41.609236 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 375037 | 0.1275 | 2.916794e+05 | GS | connect | availability | 0 | 0.598384 | 0.682992 | -0.317008 | -0.133850 | 353.228203 | 0.999999 | CN | 100 | -1.445809e+05 | 1.445809e+05 | 0.000000 | 0.000000 | 0.0 | 19352.140872 | 0.133850 | -8.651488e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @XIANT5 | -3.111360e+04 | -0.000635 | 0.00775 | -0.000000 | 0.147500 | 12.573305 | -0.000635 | -0.000635 | 0.000000 | 1.0 | 0.036451 | 0.0 | -7400 | -7400.0 | 4.204541 | 29.540299 | 6.328177e+07 | 262.431090 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 417253 | 0.1725 | 1.754357e+06 | GS | connect | availability | 0 | 1.509892 | 1.393673 | 0.393673 | -0.092385 | 1642.579201 | 1.000000 | CN | 100 | -3.111360e+04 | 3.111360e+04 | 0.000000 | 0.000000 | 0.0 | 2874.439090 | 0.092385 | -4.697817e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @ZHEJI55 | 1.971221e+04 | 0.000402 | 0.00775 | 0.418547 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 0.020285 | 0.0 | 34500 | 34500.0 | 0.571368 | 4.054200 | 3.303485e+07 | 18.801795 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1738942 | 0.1275 | 9.935764e+05 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.079298 | 742.532855 | 1.000000 | CN | 100 | 1.971221e+04 | 1.971221e+04 | 0.000000 | 0.000000 | 0.0 | 1563.145187 | 0.079298 | 2.130792e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @ZHONG38 | 1.622504e+04 | 0.000331 | 0.00775 | 0.344504 | 0.000000 | -0.000000 | 0.000331 | 0.000424 | 0.000093 | 1.0 | 0.006654 | 2100.0 | 7500 | 9600.0 | 2.163338 | 15.909400 | 1.610075e+08 | 359.601682 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 150644 | 0.1625 | 3.258939e+05 | GS | connect | availability | 0 | 1.650651 | 1.474878 | 0.474878 | 0.132295 | 1844.288213 | 1.000000 | CN | 100 | 2.076805e+04 | 2.076805e+04 | 4543.010500 | 4543.010500 | 1.0 | 2747.506473 | 0.132295 | 3.428080e+04 | 7498.925353 | 601.017041 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @CHINA2021 | -3.217646e+04 | -0.000657 | 0.00775 | -0.000000 | 0.002500 | 0.220387 | -0.000657 | -0.000574 | 0.000082 | 1.0 | 0.030475 | 3000.0 | -23900 | -20900.0 | 1.346296 | 9.600300 | 8.587731e+07 | 115.740420 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1084870 | 0.0825 | 1.460556e+06 | GS | connect | availability | 0 | 1.201119 | 1.209295 | 0.209295 | -0.039230 | 557.628702 | 1.000000 | CN | 100 | -2.813758e+04 | 2.813758e+04 | 4038.886772 | 4038.886772 | 1.0 | 1103.826063 | 0.039230 | -3.379659e+04 | 4851.185524 | -158.443933 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @CHONG70 | -7.058576e+03 | -0.000144 | 0.00775 | -0.000000 | 0.017500 | 0.338425 | -0.000144 | 0.000000 | 0.000144 | 1.0 | 0.000145 | 0.0 | -500 | -500.0 | 14.117151 | 97.096695 | 7.827806e+07 | 1067.004682 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.131531 | 11083.193406 | 1.000000 | CN | 100 | -7.058576e+03 | 7.058576e+03 | 0.000000 | 0.000000 | 0.0 | 928.420019 | 0.131531 | -9.331285e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @EOPTO1 | -3.419451e+04 | -0.000698 | 0.00775 | -0.000000 | 0.037500 | 3.513134 | -0.000698 | 0.000000 | 0.000698 | 1.0 | 0.771058 | 1800.0 | -1800 | 0.0 | 18.996948 | 136.231100 | 3.706952e+07 | 708.949140 | 300502.ZK | SHE | CHN | CN | True | 0 | 2024-10-24 | 2024-10-24 | 1986392 | 0.0600 | 3.773539e+07 | GS | connect | availability | 0 | 2.129633 | 1.875978 | 0.875978 | 0.108773 | 13465.243256 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 34194.505960 | 34194.505960 | 1.0 | 0.000000 | 0.108773 | 0.000000e+00 | 72821.742066 | 3719.455290 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @GRACE19 | -8.727477e+03 | -0.000178 | 0.00775 | -0.000000 | 0.175000 | 4.184407 | -0.000178 | 0.000000 | 0.000178 | 1.0 | 0.006145 | 0.0 | -7600 | -7600.0 | 1.148352 | 8.193100 | 5.635301e+06 | 6.481674 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 254468 | 0.1750 | 2.922189e+05 | GS | connect | availability | 0 | 1.763921 | 1.634288 | 0.634288 | -0.063088 | 252.559273 | 0.999882 | CN | 100 | -8.727477e+03 | 8.727477e+03 | 0.000000 | 0.000000 | 0.0 | 550.600082 | 0.063088 | -1.539458e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @GRINM1 | -5.890963e+04 | -0.001202 | 0.00775 | -0.000000 | 0.130000 | 20.981513 | -0.001203 | -0.001203 | 0.000000 | 1.0 | 0.001204 | 0.0 | -37400 | -37400.0 | 1.575124 | 11.244601 | 1.891845e+07 | 29.864242 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423128 | 1.352596 | 0.352596 | -0.057741 | 893.395586 | 1.000000 | CN | 100 | -5.890963e+04 | 5.890963e+04 | 0.000000 | 0.000000 | 0.0 | 3401.506468 | 0.057741 | -8.383595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @PORTO20 | -1.289748e+04 | -0.000263 | 0.00775 | -0.000000 | 0.065000 | 2.296812 | -0.000263 | -0.000263 | 0.000000 | 1.0 | 0.000264 | 0.0 | -5800 | -5800.0 | 2.223704 | 15.875700 | 1.496782e+07 | 33.359019 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816601 | 1.597252 | 0.597252 | -0.094741 | 1043.138413 | 1.000000 | CN | 100 | -1.289748e+04 | 1.289748e+04 | 0.000000 | 0.000000 | 0.0 | 1221.917520 | 0.094741 | -2.342959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @SHAND161 | -3.048622e+04 | -0.000622 | 0.00775 | -0.000000 | 0.105000 | 8.770009 | -0.000622 | -0.000630 | -0.000008 | 1.0 | 0.007466 | -100.0 | -8100 | -8200.0 | 3.763731 | 27.050797 | 2.029718e+07 | 77.079282 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 89049 | 0.1600 | 3.351565e+05 | GS | connect | availability | 100 | 1.350198 | 1.262159 | 0.262159 | -0.076290 | 2432.066282 | 1.000000 | CN | 100 | -3.086260e+04 | 3.086260e+04 | -376.373111 | 376.373111 | -1.0 | 2354.510239 | 0.076290 | -4.167061e+04 | -508.178200 | 28.713539 | -100.0 | -376.373111 | 0.0 | 0.000000 |
| 927 | @XIAME21 | -3.039273e+04 | -0.000620 | 0.00775 | -0.000000 | 0.077500 | 6.453251 | -0.000620 | -0.000620 | 0.000000 | 1.0 | 0.000621 | 0.0 | -8500 | -8500.0 | 3.575615 | 25.424195 | 2.815924e+07 | 100.505538 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621583 | 1.472906 | 0.472906 | -0.078449 | 1320.322207 | 1.000000 | CN | 100 | -3.039273e+04 | 3.039273e+04 | 0.000000 | 0.000000 | 0.0 | 2384.285620 | 0.078449 | -4.928432e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @ZHEJI130 | -1.982649e+04 | -0.000405 | 0.00775 | -0.000000 | 0.107500 | 5.839307 | -0.000405 | -0.000386 | 0.000019 | 1.0 | 0.006345 | 1900.0 | -40700 | -38800.0 | 0.487137 | 3.476000 | 1.358521e+08 | 66.293052 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 597214 | 0.1675 | 2.909252e+05 | GS | connect | availability | 0 | 2.303632 | 2.012033 | 1.012033 | -0.045771 | 607.760261 | 1.000000 | CN | 100 | -1.890092e+04 | 1.890092e+04 | 925.560731 | 925.560731 | 1.0 | 865.111563 | 0.045771 | -4.354077e+04 | 2132.151166 | -42.363711 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @ZHEJI183 | -3.584488e+05 | -0.007315 | 0.00775 | -0.000000 | 0.132500 | 130.121819 | -0.007318 | -0.007318 | 0.000000 | 1.0 | 0.007319 | 0.0 | -82900 | -82900.0 | 4.323870 | 30.762803 | 5.428651e+07 | 234.444267 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800059 | 1.602539 | 0.602539 | -0.080602 | 6237.748722 | 1.000000 | CN | 100 | -3.584488e+05 | 3.584488e+05 | 0.000000 | 0.000000 | 0.0 | 28891.792719 | 0.080602 | -6.452291e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @ANHUI27 | 4.856996e+04 | 0.000991 | 0.00775 | 1.031280 | 0.000000 | -0.000000 | 0.000992 | 0.000992 | 0.000000 | 1.0 | 0.025165 | 0.0 | 23600 | 23600.0 | 2.058049 | 14.696201 | 3.760200e+06 | 7.757787 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 598935 | 0.1700 | 1.232638e+06 | GS | connect | availability | 0 | -0.006326 | 0.259567 | -0.740433 | 0.067958 | 479.772852 | 1.000000 | CN | 100 | 4.856996e+04 | 4.856996e+04 | 0.000000 | 0.000000 | 0.0 | 3300.713764 | 0.067958 | -3.072605e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @BANKO42 | 1.623824e+05 | 0.003314 | 0.00775 | 3.447844 | 0.000000 | -0.000000 | 0.003315 | 0.003315 | 0.000000 | 1.0 | 0.212043 | 0.0 | 112300 | 112300.0 | 1.445969 | 10.303501 | 4.361474e+07 | 63.087010 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 7183210 | 0.1300 | 1.038670e+07 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.103511 | 10418.667836 | 1.000000 | CN | 100 | 1.623824e+05 | 1.623824e+05 | 0.000000 | 0.000000 | 0.0 | 16808.353476 | 0.103511 | 4.241368e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @BIEML1 | 1.221956e+04 | 0.000249 | 0.00775 | 0.259456 | 0.000000 | -0.000000 | 0.000249 | 0.000213 | -0.000037 | 1.0 | 0.015602 | -600.0 | 4100 | 3500.0 | 2.980381 | 21.278000 | 9.941484e+06 | 29.696402 | 002832.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 256418 | 0.1625 | 7.642232e+05 | GS | connect | availability | 0 | 1.375583 | 1.294640 | 0.294640 | 0.054057 | 1700.924158 | 1.000000 | CN | 100 | 1.043133e+04 | 1.043133e+04 | -1788.228326 | 1788.228326 | -1.0 | 563.887206 | 0.054057 | 1.434916e+04 | -2459.855702 | -96.666378 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @BIWIN1 | -1.380971e+04 | -0.000282 | 0.00775 | -0.000000 | 0.082500 | 3.121372 | -0.000282 | -0.000282 | 0.000000 | 1.0 | 0.000283 | 0.0 | -1500 | -1500.0 | 9.206472 | 66.609604 | 2.133702e+07 | 199.522751 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.794266 | 2.276937 | 1.276937 | -0.042200 | 3970.201711 | 1.000000 | CN | 100 | -1.380971e+04 | 1.380971e+04 | 0.000000 | 0.000000 | 0.0 | 582.767458 | 0.042200 | -3.858800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @BLUEF11 | 5.579265e+04 | 0.001139 | 0.00775 | 1.184638 | 0.000000 | -0.000000 | 0.001139 | 0.001139 | 0.000000 | 1.0 | 0.032152 | 0.0 | 52500 | 52500.0 | 1.062717 | 7.591100 | 2.142658e+08 | 228.338638 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1481948 | 0.1525 | 1.574891e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.098591 | 2685.278843 | 1.000000 | CN | 100 | 5.579265e+04 | 5.579265e+04 | 0.000000 | 0.000000 | 0.0 | 5500.669561 | 0.098591 | 8.784190e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @CANAL6 | 4.476931e+04 | 0.000914 | 0.00775 | 0.950581 | 0.000000 | -0.000000 | 0.000914 | 0.000892 | -0.000022 | 1.0 | 0.022165 | -1200.0 | 50700 | 49500.0 | 0.883024 | 6.332100 | 4.478150e+07 | 39.807800 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1229503 | 0.1650 | 1.085681e+06 | GS | connect | availability | 0 | 1.038532 | 1.060325 | 0.060325 | 0.099719 | 1696.384228 | 1.000000 | CN | 100 | 4.370968e+04 | 4.370968e+04 | -1059.628666 | 1059.628666 | -1.0 | 4358.673213 | 0.099719 | 4.539391e+04 | -1100.458450 | -105.664805 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @CENTR379 | 4.600035e+04 | 0.000939 | 0.00775 | 0.976720 | 0.000000 | -0.000000 | 0.000939 | 0.000970 | 0.000031 | 1.0 | 0.092724 | 2400.0 | 73800 | 76200.0 | 0.623311 | 4.462600 | 1.278422e+08 | 80.091043 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 7286791 | 0.0875 | 4.541936e+06 | GS | connect | availability | 0 | 1.303012 | 1.264739 | 0.264739 | 0.066228 | 1525.702139 | 1.000000 | CN | 100 | 4.749629e+04 | 4.749629e+04 | 1495.946217 | 1495.946217 | 1.0 | 3145.600553 | 0.066228 | 6.188826e+04 | 1949.236404 | 99.074033 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @CHENG52 | 2.311754e+04 | 0.000472 | 0.00775 | 0.490852 | 0.000000 | -0.000000 | 0.000472 | 0.000472 | 0.000000 | 1.0 | 0.004543 | 0.0 | 16600 | 16600.0 | 1.392623 | 10.066500 | 1.262736e+07 | 17.844854 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 159771 | 0.2250 | 2.225007e+05 | GS | connect | availability | 0 | 1.726202 | 1.663191 | 0.663191 | 0.022185 | 522.990679 | 1.000000 | CN | 100 | 2.311754e+04 | 2.311754e+04 | 0.000000 | 0.000000 | 0.0 | 512.869411 | 0.022185 | 3.990555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @CHINA1211 | -1.945994e+04 | -0.000397 | 0.00775 | -0.000000 | 0.100000 | 5.331491 | -0.000397 | -0.000383 | 0.000014 | 1.0 | 0.026925 | 1600.0 | -45300 | -43700.0 | 0.429579 | 3.063700 | 7.001250e+07 | 30.112277 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3024796 | 0.1125 | 1.299390e+06 | GS | connect | availability | 0 | 0.982829 | 1.056060 | 0.056060 | -0.040504 | 1060.545891 | 0.999993 | CN | 100 | -1.877261e+04 | 1.877261e+04 | 687.326814 | 687.326814 | 1.0 | 760.373887 | 0.040504 | -1.845026e+04 | 675.524528 | -27.839776 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @CHINA128 | 4.186195e+05 | 0.008543 | 0.00775 | 8.888496 | 0.000000 | -0.000000 | 0.008546 | 0.008859 | 0.000313 | 1.0 | 0.067290 | 4700.0 | 128200 | 132900.0 | 3.265363 | 23.242203 | 3.928900e+06 | 12.819470 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1009412 | 0.0425 | 3.296096e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.181783 | 624.937146 | 0.999983 | CN | 100 | 4.339667e+05 | 4.339667e+05 | 15347.204572 | 15347.204572 | 1.0 | 78887.753241 | 0.181783 | 2.846844e+05 | 10067.843871 | 2789.860348 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @CITIC13 | 4.987890e+04 | 0.001018 | 0.00775 | 1.059073 | 0.000000 | -0.000000 | 0.001018 | 0.001018 | 0.000000 | 1.0 | 0.032903 | 0.0 | 17000 | 17000.0 | 2.934053 | 20.764603 | 1.406822e+08 | 410.095256 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 549307 | 0.1850 | 1.611696e+06 | GS | connect | availability | 0 | 1.412230 | 1.254330 | 0.254330 | 0.014674 | 1388.451868 | 1.000000 | CN | 100 | 4.987890e+04 | 4.987890e+04 | 0.000000 | 0.000000 | 0.0 | 731.933242 | 0.014674 | 7.044048e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @CITIC35 | 2.636816e+04 | 0.000538 | 0.00775 | 0.559872 | 0.000000 | -0.000000 | 0.000538 | 0.000572 | 0.000034 | 1.0 | 0.016628 | 2900.0 | 45700 | 48600.0 | 0.576984 | 4.120800 | 5.630763e+07 | 32.573965 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1411592 | 0.1375 | 8.144657e+05 | GS | connect | availability | 0 | 0.991564 | 1.062175 | 0.062175 | 0.054721 | 1136.200370 | 1.000000 | CN | 100 | 2.804141e+04 | 2.804141e+04 | 1673.252934 | 1673.252934 | 1.0 | 1534.462407 | 0.054721 | 2.780484e+04 | 1659.136707 | 91.562572 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @DOSIL1 | -1.309121e+04 | -0.000267 | 0.00775 | -0.000000 | 0.107500 | 3.855631 | -0.000267 | -0.000267 | 0.000000 | 1.0 | 0.000268 | 0.0 | -3800 | -3800.0 | 3.445056 | 24.872696 | 2.517369e+07 | 87.900548 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351856 | 2.030648 | 1.030648 | -0.091180 | 959.852311 | 1.000000 | CN | 100 | -1.309121e+04 | 1.309121e+04 | 0.000000 | 0.000000 | 0.0 | 1193.656721 | 0.091180 | -3.078865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @EVERB7 | 3.512609e+05 | 0.007169 | 0.00775 | 7.458279 | 0.000000 | -0.000000 | 0.007171 | 0.007186 | 0.000015 | 1.0 | 0.267452 | 300.0 | 143800 | 144100.0 | 2.442704 | 17.529007 | 5.854091e+07 | 144.058394 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 5363260 | 0.0675 | 1.310086e+07 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.110963 | 6680.036147 | 1.000000 | CN | 100 | 3.519937e+05 | 3.519937e+05 | 732.811305 | 732.811305 | 1.0 | 39058.348101 | 0.110963 | 4.369507e+05 | 909.682164 | 81.315090 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @FLATG8 | -1.247212e+05 | -0.002545 | 0.00775 | -0.000000 | 0.130000 | 44.421248 | -0.002546 | -0.002546 | 0.000000 | 1.0 | 0.002547 | 0.0 | -40200 | -40200.0 | 3.102517 | 21.069397 | 3.758514e+07 | 111.170650 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.716886 | 1.577477 | 0.577477 | -0.150175 | 5898.891684 | 1.000000 | CN | 100 | -1.247212e+05 | 1.247212e+05 | 0.000000 | 0.000000 | 0.0 | 18730.066776 | 0.150175 | -2.141321e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @FOSHA12 | -1.089826e+05 | -0.002224 | 0.00775 | -0.000000 | 0.132500 | 39.562164 | -0.002225 | -0.002225 | 0.000000 | 1.0 | 0.023284 | 0.0 | -68700 | -68700.0 | 1.586355 | 11.295500 | 8.057426e+06 | 12.776844 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 650235 | 0.1075 | 1.031503e+06 | GS | connect | availability | 0 | 0.578631 | 0.681055 | -0.318945 | -0.140740 | 326.769486 | 0.999995 | CN | 100 | -1.089826e+05 | 1.089826e+05 | 0.000000 | 0.000000 | 0.0 | 15338.259868 | 0.140740 | -6.306066e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @GSDUY1 | -3.199495e+04 | -0.000653 | 0.00775 | -0.000000 | 0.152500 | 13.367753 | -0.000653 | -0.000653 | 0.000000 | 1.0 | 0.000879 | 0.0 | -90800 | -90800.0 | 0.352367 | 2.533800 | 5.781154e+07 | 20.564054 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 31324 | 0.1750 | 1.103755e+04 | GS | connect | availability | 0 | 1.163520 | 1.123512 | 0.123512 | -0.044413 | 840.702743 | 1.000000 | CN | 100 | -3.199495e+04 | 3.199495e+04 | 0.000000 | 0.000000 | 0.0 | 1421.006923 | 0.044413 | -3.722676e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @GUANG106 | -1.895820e+04 | -0.000387 | 0.00775 | -0.000000 | 0.135000 | 7.011937 | -0.000387 | -0.000387 | 0.000000 | 1.0 | 0.007679 | 0.0 | -21200 | -21200.0 | 0.894255 | 6.405200 | 5.908361e+07 | 53.127767 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 399387 | 0.1425 | 3.571537e+05 | GS | connect | availability | 0 | 1.871522 | 1.666526 | 0.666526 | -0.073081 | 526.493970 | 1.000000 | CN | 100 | -1.895820e+04 | 1.895820e+04 | 0.000000 | 0.000000 | 0.0 | 1385.488223 | 0.073081 | -3.548069e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @GUANG202 | 2.377566e+04 | 0.000485 | 0.00775 | 0.504826 | 0.000000 | -0.000000 | 0.000485 | 0.000485 | 0.000000 | 1.0 | 0.015706 | 0.0 | 7300 | 7300.0 | 3.256940 | 23.128098 | 7.291328e+06 | 23.673821 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 236198 | 0.1650 | 7.692827e+05 | GS | connect | availability | 0 | 1.476331 | 1.401761 | 0.401761 | 0.051973 | 1083.515367 | 1.000000 | CN | 100 | 2.377566e+04 | 2.377566e+04 | 0.000000 | 0.000000 | 0.0 | 1235.687869 | 0.051973 | 3.510075e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @GUANG63 | 1.180136e+04 | 0.000241 | 0.00775 | 0.250577 | 0.000000 | -0.000000 | 0.000241 | 0.000241 | 0.000000 | 1.0 | 0.007666 | 0.0 | 7100 | 7100.0 | 1.662163 | 11.908301 | 9.164899e+06 | 15.321430 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 225888 | 0.1850 | 3.754626e+05 | GS | connect | availability | 0 | 1.098393 | 1.137227 | 0.137227 | 0.064338 | 639.097866 | 1.000000 | CN | 100 | 1.180136e+04 | 1.180136e+04 | 0.000000 | 0.000000 | 0.0 | 759.280715 | 0.064338 | 1.296252e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @HANGC1 | 1.282617e+05 | 0.002618 | 0.00775 | 2.723366 | 0.000000 | -0.000000 | 0.002618 | 0.002618 | 0.000000 | 1.0 | 0.008699 | 0.0 | 52000 | 52000.0 | 2.466572 | 17.594895 | 1.367052e+07 | 33.767071 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 172726 | 0.1800 | 4.260411e+05 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.034877 | 1227.684142 | 1.000000 | CN | 100 | 1.282617e+05 | 1.282617e+05 | 0.000000 | 0.000000 | 0.0 | 4473.360751 | 0.034877 | 1.309208e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @HANGZ25 | 5.758102e+04 | 0.001175 | 0.00775 | 1.222611 | 0.000000 | -0.000000 | 0.001176 | 0.001176 | 0.000000 | 1.0 | 0.024022 | 0.0 | 6100 | 6100.0 | 9.439512 | 66.824601 | 1.433164e+07 | 134.447924 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 124651 | 0.1850 | 1.176645e+06 | GS | connect | availability | 0 | 1.595641 | 1.490553 | 0.490553 | -0.020396 | 7002.453654 | 1.000000 | CN | 100 | 5.758102e+04 | 5.758102e+04 | 0.000000 | 0.000000 | 0.0 | -1174.444215 | 0.020396 | 9.187864e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @HANGZ68 | -1.432278e+04 | -0.000292 | 0.00775 | -0.000000 | 0.152500 | 5.984174 | -0.000292 | -0.000292 | 0.000000 | 1.0 | 0.000293 | 0.0 | -1959 | -1959.0 | 7.311270 | 52.271805 | 4.862426e+06 | 35.681435 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.237546 | 1.952467 | 0.952467 | -0.085808 | 672.967179 | 1.000000 | CN | 100 | -1.432278e+04 | 1.432278e+04 | 0.000000 | 0.000000 | 0.0 | 1229.005150 | 0.085808 | -3.204788e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @HENAN39 | 1.161254e+04 | 0.000237 | 0.00775 | 0.246568 | 0.000000 | -0.000000 | 0.000237 | 0.000237 | 0.000000 | 1.0 | 0.006273 | 0.0 | 3900 | 3900.0 | 2.977574 | 21.477494 | 5.561961e+06 | 16.770011 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 103183 | 0.2025 | 3.072351e+05 | GS | connect | availability | 0 | 1.347250 | 1.397902 | 0.397902 | 0.043213 | 1135.272409 | 1.000000 | CN | 100 | 1.161254e+04 | 1.161254e+04 | 0.000000 | 0.000000 | 0.0 | 501.808320 | 0.043213 | 1.564500e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @HUBEI41 | 7.910996e+03 | 0.000161 | 0.00775 | 0.167973 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.0 | 0.000001 | 0.0 | 4800 | 4800.0 | 1.648124 | 11.854901 | 3.608204e+07 | 60.049691 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787720 | 1.637560 | 0.637560 | 0.040639 | 808.421209 | 1.000000 | CN | 100 | 7.910996e+03 | 7.910996e+03 | 0.000000 | 0.000000 | 0.0 | 321.493245 | 0.040639 | 1.414265e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @IMEIK1 | 2.863317e+05 | 0.005844 | 0.00775 | 6.079645 | 0.000000 | -0.000000 | 0.005845 | 0.005845 | 0.000000 | 1.0 | 0.068698 | 0.0 | 9400 | 9400.0 | 30.460815 | 219.246800 | 4.872649e+06 | 149.975459 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 110472 | 0.1475 | 3.365067e+06 | GS | connect | availability | 0 | 1.867819 | 1.619634 | 0.619634 | 0.095977 | 8659.745896 | 1.000000 | CN | 100 | 2.863317e+05 | 2.863317e+05 | 0.000000 | 0.000000 | 0.0 | 27481.207132 | 0.095977 | 5.348156e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @IMONG11 | 6.570035e+03 | 0.000134 | 0.00775 | 0.139501 | 0.000000 | -0.000000 | 0.000134 | 0.000000 | -0.000134 | 1.0 | 0.020213 | 0.0 | 7200 | 7200.0 | 0.912505 | 6.444400 | 6.318049e+07 | 57.159349 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1085025 | 0.1125 | 9.900905e+05 | GS | connect | availability | 0 | 1.568710 | 1.455416 | 0.455416 | 0.028494 | 2388.411881 | 1.000000 | CN | 100 | 6.570035e+03 | 6.570035e+03 | 0.000000 | 0.000000 | 0.0 | 187.204502 | 0.028494 | 1.030648e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @IMONG12 | 1.399177e+05 | 0.002855 | 0.00775 | 2.970855 | 0.000000 | -0.000000 | 0.002856 | 0.002067 | -0.000790 | 1.0 | 1.000000 | -10200.0 | 36900 | 26700.0 | 3.791808 | 27.004807 | 6.915919e+07 | 262.187976 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 24780325 | 0.0400 | 9.396223e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.029066 | 22207.424615 | 1.000000 | CN | 100 | 1.012413e+05 | 1.012413e+05 | -38676.439144 | 38676.439144 | -1.0 | 2942.676123 | 0.029066 | 1.068105e+05 | -40804.021232 | -1124.168407 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @IMONG2 | -5.235729e+04 | -0.001069 | 0.00775 | -0.000000 | 0.135000 | 19.365026 | -0.001069 | -0.001069 | 0.000000 | 1.0 | 0.110680 | 0.0 | -18300 | -18300.0 | 2.861054 | 20.348298 | 6.791675e+07 | 194.011196 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1876636 | 0.1550 | 5.369157e+06 | GS | connect | availability | 0 | 1.304617 | 1.255960 | 0.255960 | -0.054741 | 6516.026252 | 1.000000 | CN | 100 | -5.235729e+04 | 5.235729e+04 | 0.000000 | 0.000000 | 0.0 | 2866.093580 | 0.054741 | -6.830623e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @JIANG32 | -2.713740e+05 | -0.005538 | 0.00775 | -0.000000 | 0.087500 | 65.055419 | -0.005540 | -0.005540 | 0.000000 | 1.0 | 0.550694 | 0.0 | -55500 | -55500.0 | 4.889622 | 35.717606 | 2.103456e+08 | 1054.720821 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 5461331 | 0.1275 | 2.670385e+07 | GS | connect | availability | 0 | 1.546694 | 1.419821 | 0.419821 | -0.102490 | 7688.871459 | 1.000000 | CN | 100 | -2.713740e+05 | 2.713740e+05 | 0.000000 | 0.000000 | 0.0 | 27813.080433 | 0.102490 | -4.197326e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @JIANG73 | -1.132657e+04 | -0.000231 | 0.00775 | -0.000000 | 0.117500 | 3.646225 | -0.000231 | -0.000231 | 0.000000 | 1.0 | 0.063174 | 0.0 | -10200 | -10200.0 | 1.110448 | 7.911500 | 7.885675e+07 | 87.582939 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2776498 | 0.1450 | 3.083157e+06 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.047386 | 1629.517274 | 1.000000 | CN | 100 | -1.132657e+04 | 1.132657e+04 | 0.000000 | 0.000000 | 0.0 | 536.725023 | 0.047386 | -2.058229e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @MILKY5 | -7.997248e+04 | -0.001632 | 0.00775 | -0.000000 | 0.097500 | 21.362512 | -0.001633 | -0.001633 | 0.000000 | 1.0 | 0.027228 | 0.0 | -9600 | -9600.0 | 8.330467 | 58.976899 | 2.611374e+06 | 21.620853 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 150500 | 0.1125 | 1.253735e+06 | GS | connect | availability | 0 | 1.967260 | 1.676864 | 0.676864 | -0.058273 | 1349.094323 | 1.000000 | CN | 100 | -7.997248e+04 | 7.997248e+04 | 0.000000 | 0.000000 | 0.0 | 4660.217549 | 0.058273 | -1.573267e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @MONTA67 | -4.625978e+04 | -0.000944 | 0.00775 | -0.000000 | 0.052500 | 6.653804 | -0.000944 | -0.000944 | 0.000000 | 1.0 | 0.062052 | 0.0 | -4800 | -4800.0 | 9.637454 | 69.122498 | 4.827650e+07 | 468.464819 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 310584 | 0.1075 | 2.993239e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | -0.032482 | 9799.937483 | 1.000000 | CN | 100 | -4.625978e+04 | 4.625978e+04 | 0.000000 | 0.000000 | 0.0 | 1502.619982 | 0.032482 | -7.380119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @PNCPR1 | -4.401922e+04 | -0.000898 | 0.00775 | -0.000000 | 0.037500 | 4.522523 | -0.000899 | -0.000899 | 0.000000 | 1.0 | 0.015059 | 0.0 | -13400 | -13400.0 | 3.285016 | 23.549897 | 1.185871e+07 | 39.205618 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 211133 | 0.1075 | 6.935754e+05 | GS | connect | availability | 0 | 1.499519 | 1.415998 | 0.415998 | -0.065131 | 1268.832624 | 1.000000 | CN | 100 | -4.401922e+04 | 4.401922e+04 | 0.000000 | 0.000000 | 0.0 | 2867.001351 | 0.065131 | -6.600764e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @SHAND118 | -1.183799e+04 | -0.000242 | 0.00775 | -0.000000 | 0.075000 | 2.432464 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 0.013479 | 0.0 | -2500 | -2500.0 | 4.735197 | 33.461899 | 4.930082e+06 | 23.159359 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 136923 | 0.0950 | 6.483574e+05 | GS | connect | availability | 0 | 2.053641 | 1.804714 | 0.804714 | -0.097990 | 604.629791 | 1.000000 | CN | 100 | -1.183799e+04 | 1.183799e+04 | 0.000000 | 0.000000 | 0.0 | 1160.000718 | 0.097990 | -2.431099e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @SHANG138 | 1.174422e+04 | 0.000240 | 0.00775 | 0.249364 | 0.000000 | -0.000000 | 0.000240 | 0.000242 | 0.000002 | 1.0 | 0.030201 | 100.0 | 11900 | 12000.0 | 0.986909 | 7.055300 | 2.069478e+07 | 20.497370 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1498936 | 0.1100 | 1.479313e+06 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.029048 | 1108.422157 | 1.000000 | CN | 100 | 1.184291e+04 | 1.184291e+04 | 98.690902 | 98.690902 | 1.0 | 344.013833 | 0.029048 | 1.867411e+04 | 155.617585 | 2.866782 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @SHANG20 | 9.188222e+03 | 0.000188 | 0.00775 | 0.195092 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -0.000188 | 1.0 | 0.014963 | 0.0 | 7700 | 7700.0 | 1.193276 | 8.476600 | 1.533070e+07 | 18.243387 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 614181 | 0.1575 | 7.328872e+05 | GS | connect | availability | 0 | 0.797631 | 0.863158 | -0.136842 | 0.016202 | 789.552161 | 1.000000 | CN | 100 | 9.188222e+03 | 9.188222e+03 | 0.000000 | 0.000000 | 0.0 | 148.865825 | 0.016202 | 7.328807e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @SHANG39 | -1.836914e+04 | -0.000375 | 0.00775 | -0.000000 | 0.122500 | 6.164987 | -0.000375 | -0.000375 | 0.000000 | 1.0 | 0.000376 | 0.0 | -28200 | -28200.0 | 0.651388 | 4.613200 | 3.615500e+07 | 23.414909 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674321 | 1.540579 | 0.540579 | -0.156617 | 210.618260 | 0.999971 | CN | 100 | -1.836914e+04 | 1.836914e+04 | 0.000000 | 0.000000 | 0.0 | 2876.922011 | 0.156617 | -3.075584e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @SHANG88 | 5.631067e+04 | 0.001149 | 0.00775 | 1.195638 | 0.000000 | -0.000000 | 0.001150 | 0.001150 | 0.000000 | 1.0 | 0.015923 | 0.0 | 42900 | 42900.0 | 1.312603 | 9.440400 | 1.127060e+08 | 149.368579 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 594190 | 0.1275 | 7.799357e+05 | GS | connect | availability | 0 | 1.285621 | 1.275189 | 0.275189 | 0.072923 | 3204.048707 | 1.000000 | CN | 100 | 5.631067e+04 | 5.631067e+04 | 0.000000 | 0.000000 | 0.0 | 4106.324574 | 0.072923 | 7.239419e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @SHENZ144 | -1.198745e+05 | -0.002446 | 0.00775 | -0.000000 | 0.092500 | 30.379152 | -0.002447 | -0.002447 | 0.000000 | 1.0 | 0.103364 | 0.0 | -9400 | -9400.0 | 12.752605 | 92.129303 | 1.910539e+07 | 247.101580 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 387627 | 0.0925 | 4.943254e+06 | GS | connect | availability | 0 | 1.569744 | 1.470848 | 0.470848 | -0.077983 | 5844.082361 | 1.000000 | CN | 100 | -1.198745e+05 | 1.198745e+05 | 0.000000 | 0.000000 | 0.0 | 9348.222912 | 0.077983 | -1.881723e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @SHENZ368 | -1.505633e+04 | -0.000307 | 0.00775 | -0.000000 | 0.050000 | 2.062511 | -0.000307 | -0.000307 | 0.000000 | 1.0 | 0.000308 | 0.0 | -6600 | -6600.0 | 2.281262 | 16.420594 | 8.940449e+06 | 20.609621 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.180228 | 1.910591 | 0.910591 | -0.077641 | 726.800776 | 0.999974 | CN | 100 | -1.505633e+04 | 1.505633e+04 | 0.000000 | 0.000000 | 0.0 | 1168.985457 | 0.077641 | -3.282623e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @SHENZ47 | 6.993717e+03 | 0.000143 | 0.00775 | 0.148497 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 0.000001 | -300.0 | 5700 | 5400.0 | 1.226968 | 8.715500 | 6.897899e+06 | 8.439776 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595605 | 0.756882 | -0.243118 | 0.044162 | 1026.257615 | 1.000000 | CN | 100 | 6.625627e+03 | 6.625627e+03 | -368.090395 | 368.090395 | -1.0 | 292.600812 | 0.044162 | 3.946257e+03 | -219.236518 | -16.255601 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @SINOM16 | 5.190327e+03 | 0.000106 | 0.00775 | 0.110206 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -0.000106 | 1.0 | 0.019634 | 0.0 | 11700 | 11700.0 | 0.443618 | 3.138400 | 6.347848e+07 | 27.967693 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2167839 | 0.0750 | 9.616918e+05 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.022543 | 1408.026770 | 1.000000 | CN | 100 | 5.190327e+03 | 5.190327e+03 | 0.000000 | 0.000000 | 0.0 | 117.004112 | 0.022543 | 5.051388e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @SJINL1 | 4.753799e+04 | 0.000970 | 0.00775 | 1.009368 | 0.000000 | -0.000000 | 0.000970 | 0.001022 | 0.000052 | 1.0 | 0.090847 | 1200.0 | 22500 | 23700.0 | 2.112800 | 15.260400 | 3.733832e+07 | 79.991255 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2106213 | 0.1700 | 4.450006e+06 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.069878 | 1008.660097 | 1.000000 | CN | 100 | 5.007335e+04 | 5.007335e+04 | 2535.359695 | 2535.359695 | 1.0 | 3499.015931 | 0.069878 | 7.058389e+04 | 3573.868018 | 177.165364 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @TANGR3 | 1.277338e+04 | 0.000261 | 0.00775 | 0.271216 | 0.000000 | -0.000000 | 0.000261 | 0.000261 | 0.000000 | 1.0 | 0.007137 | 0.0 | 17200 | 17200.0 | 0.742639 | 5.283100 | 7.181512e+07 | 53.263117 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 470695 | 0.0725 | 3.495562e+05 | GS | connect | availability | 0 | 1.246992 | 1.176963 | 0.176963 | -0.000632 | 872.675818 | 1.000000 | CN | 100 | 1.277338e+04 | 1.277338e+04 | 0.000000 | 0.000000 | 0.0 | -8.069133 | 0.000632 | 1.592831e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @THINK88 | -1.044678e+04 | -0.000213 | 0.00775 | -0.000000 | 0.172500 | 4.937176 | -0.000213 | -0.000213 | 0.000000 | 1.0 | 0.008131 | 0.0 | -3300 | -3300.0 | 3.165690 | 22.911698 | 6.141551e+06 | 19.754095 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 122493 | 0.1850 | 3.877749e+05 | GS | connect | availability | 0 | 2.612561 | 2.213366 | 1.213366 | -0.089678 | 307.307120 | 1.000000 | CN | 100 | -1.044678e+04 | 1.044678e+04 | 0.000000 | 0.000000 | 0.0 | 936.842402 | 0.089678 | -2.729284e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @TIBET2 | -9.903698e+04 | -0.002021 | 0.00775 | -0.000000 | 0.172500 | 46.805146 | -0.002022 | -0.002022 | 0.000000 | 1.0 | 0.002023 | 0.0 | -30500 | -30500.0 | 3.247114 | 22.917695 | 3.285202e+07 | 105.695092 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.837131 | 1.641152 | 0.641152 | -0.087837 | 1336.926198 | 1.000000 | CN | 100 | -9.903698e+04 | 9.903698e+04 | 0.000000 | 0.000000 | 0.0 | 8699.110133 | 0.087837 | -1.819439e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @WUHUS1 | 5.445605e+04 | 0.001111 | 0.00775 | 1.156259 | 0.000000 | -0.000000 | 0.001112 | 0.001112 | 0.000000 | 1.0 | 0.000001 | 0.0 | 23200 | 23200.0 | 2.347243 | 16.753693 | 7.120431e+07 | 167.470633 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.031843 | 5205.868957 | 1.000000 | CN | 100 | 5.445605e+04 | 5.445605e+04 | 0.000000 | 0.000000 | 0.0 | 1734.030566 | 0.031843 | 7.389592e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @WUHUT1 | -3.040157e+04 | -0.000620 | 0.00775 | -0.000000 | 0.090000 | 7.496279 | -0.000621 | -0.000621 | 0.000000 | 1.0 | 0.014795 | 0.0 | -31800 | -31800.0 | 0.956024 | 6.875500 | 1.093765e+08 | 105.572329 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 726192 | 0.1525 | 6.942572e+05 | GS | connect | availability | 0 | 2.060559 | 1.837845 | 0.837845 | -0.032659 | 1901.043851 | 1.000000 | CN | 100 | -3.040157e+04 | 3.040157e+04 | 0.000000 | 0.000000 | 0.0 | 992.889113 | 0.032659 | -6.264424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @WUHUY1 | -6.919595e+03 | -0.000141 | 0.00775 | -0.000000 | 0.145000 | 2.748880 | -0.000141 | 0.000000 | 0.000141 | 1.0 | 0.001480 | 0.0 | -15900 | -15900.0 | 0.435195 | 3.156400 | 6.732085e+08 | 298.306973 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 150533 | 0.1725 | 6.551116e+04 | GS | connect | availability | 0 | 1.290819 | 1.233769 | 0.233769 | -0.023142 | 2684.018845 | 1.000000 | CN | 100 | -6.919595e+03 | 6.919595e+03 | 0.000000 | 0.000000 | 0.0 | 160.135417 | 0.023142 | -8.931946e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @XIAME39 | 1.312954e+04 | 0.000268 | 0.00775 | 0.278778 | 0.000000 | -0.000000 | 0.000268 | 0.000268 | 0.000000 | 1.0 | 0.000794 | 0.0 | 7500 | 7500.0 | 1.750606 | 12.538400 | 1.282545e+07 | 22.575456 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 22178 | 0.2225 | 3.882493e+04 | GS | connect | availability | 0 | 1.451815 | 1.402426 | 0.402426 | 0.026737 | 673.719277 | 1.000000 | CN | 100 | 1.312954e+04 | 1.312954e+04 | 0.000000 | 0.000000 | 0.0 | 351.046184 | 0.026737 | 1.906167e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @XINJI18 | 1.131604e+04 | 0.000231 | 0.00775 | 0.240272 | 0.000000 | -0.000000 | 0.000231 | 0.000231 | 0.000000 | 1.0 | 0.121441 | 0.0 | 29100 | 29100.0 | 0.388868 | 2.782200 | 1.196366e+08 | 46.727690 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 15297343 | 0.0975 | 5.948640e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.065175 | 1731.570295 | 1.000000 | CN | 100 | 1.131604e+04 | 1.131604e+04 | 0.000000 | 0.000000 | 0.0 | 737.523923 | 0.065175 | 1.491061e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @XINXI1 | -2.834254e+04 | -0.000578 | 0.00775 | -0.000000 | 0.082500 | 6.406191 | -0.000579 | -0.000566 | 0.000012 | 1.0 | 0.008715 | 1100.0 | -51900 | -50800.0 | 0.546099 | 3.902700 | 6.897062e+07 | 37.787764 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 729756 | 0.1650 | 3.985191e+05 | GS | connect | availability | 0 | 0.949121 | 1.017550 | 0.017550 | -0.009444 | 1307.379886 | 1.000000 | CN | 100 | -2.774183e+04 | 2.774183e+04 | 600.708999 | 600.708999 | 1.0 | 261.995155 | 0.009444 | -2.633034e+04 | 570.145258 | -5.673123 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @YANTA4 | 9.442792e+05 | 0.019271 | 0.00775 | 20.049763 | 0.000000 | -0.000000 | 0.019277 | 0.019277 | 0.000000 | 1.0 | 0.303103 | 0.0 | 84800 | 84800.0 | 11.135368 | 79.013199 | 2.980375e+07 | 330.592063 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1333336 | 0.0200 | 1.484719e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.069244 | 18529.975381 | 1.000000 | CN | 100 | 9.442792e+05 | 9.442792e+05 | 0.000000 | 0.000000 | 0.0 | 65385.417192 | 0.069244 | 9.282734e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @ZHEJI134 | -8.390862e+04 | -0.001712 | 0.00775 | -0.000000 | 0.067500 | 15.517347 | -0.001713 | -0.001713 | 0.000000 | 1.0 | 0.201397 | 0.0 | -14700 | -14700.0 | 5.708069 | 39.637497 | 1.174266e+08 | 653.422981 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1713591 | 0.1375 | 9.781296e+06 | GS | connect | availability | 0 | 1.508621 | 1.384749 | 0.384749 | -0.052449 | 7871.067347 | 1.000000 | CN | 100 | -8.390862e+04 | 8.390862e+04 | 0.000000 | 0.000000 | 0.0 | 4400.886065 | 0.052449 | -1.265863e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @ZHEJI188 | 3.233734e+04 | 0.000660 | 0.00775 | 0.686615 | 0.000000 | -0.000000 | 0.000660 | 0.000660 | 0.000000 | 1.0 | 0.046839 | 0.0 | 4700 | 4700.0 | 6.880286 | 48.918198 | 9.940969e+06 | 68.268597 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 333465 | 0.1400 | 2.294334e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.042613 | 3100.597794 | 1.000000 | CN | 100 | 3.233734e+04 | 3.233734e+04 | 0.000000 | 0.000000 | 0.0 | 1377.990983 | 0.042613 | 2.446467e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @ZHEJI79 | 1.541768e+04 | 0.000315 | 0.00775 | 0.327362 | 0.000000 | -0.000000 | 0.000315 | 0.000315 | 0.000000 | 1.0 | 0.135093 | 0.0 | 6600 | 6600.0 | 2.336012 | 16.699006 | 3.952911e+07 | 92.667940 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2832766 | 0.0800 | 6.617376e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.046023 | 6998.776218 | 1.000000 | CN | 100 | 1.541768e+04 | 1.541768e+04 | 0.000000 | 0.000000 | 0.0 | 709.562784 | 0.046023 | 2.255586e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @ZHONG7 | 4.113572e+04 | 0.000840 | 0.00775 | 0.873430 | 0.000000 | -0.000000 | 0.000840 | 0.000840 | 0.000000 | 1.0 | 0.031702 | 0.0 | 19600 | 19600.0 | 2.098761 | 15.001400 | 6.503873e+07 | 136.970064 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 739882 | 0.1225 | 1.552836e+06 | GS | connect | availability | 0 | 0.999110 | 1.042510 | 0.042510 | 0.040559 | 5493.608123 | 1.000000 | CN | 100 | 4.113572e+04 | 4.113572e+04 | 0.000000 | 0.000000 | 0.0 | 1668.421569 | 0.040559 | 4.109910e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @ANHUI87 | -6.685265e+04 | -0.001364 | 0.00775 | -0.000000 | 0.016357 | 2.995920 | -0.001365 | -0.001365 | 0.000000 | 1.0 | 0.005383 | 0.0 | -14400 | -14400.0 | 4.642545 | 32.930893 | 1.640251e+07 | 75.829061 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 42382 | 0.0775 | 1.967603e+05 | GS | connect | availability | 0 | 2.495831 | 2.076314 | 1.076314 | -0.094323 | 2018.056080 | 1.000000 | CN | 100 | -6.685265e+04 | 6.685265e+04 | 0.000000 | 0.000000 | 0.0 | 6305.711089 | 0.094323 | -1.668529e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @BEIJI111 | 9.127576e+03 | 0.000186 | 0.00775 | 0.193805 | 0.000000 | -0.000000 | 0.000186 | 0.000000 | -0.000186 | 1.0 | 0.024425 | 0.0 | 11800 | 11800.0 | 0.773523 | 5.516300 | 1.042910e+07 | 8.076378 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1546696 | 0.1300 | 1.196405e+06 | GS | connect | availability | 0 | 1.427666 | 1.305768 | 0.305768 | 0.088462 | 508.314428 | 0.999993 | CN | 100 | 9.127576e+03 | 9.127576e+03 | 0.000000 | 0.000000 | 0.0 | 807.445251 | 0.088462 | 1.303113e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @BEIJI21 | 2.107886e+04 | 0.000430 | 0.00775 | 0.447565 | 0.000000 | -0.000000 | 0.000430 | 0.000430 | 0.000000 | 1.0 | 0.148561 | 0.0 | 18200 | 18200.0 | 1.158179 | 8.308100 | 6.803231e+07 | 79.348505 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 6283220 | 0.0500 | 7.277095e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.060002 | 2981.882124 | 1.000000 | CN | 100 | 2.107886e+04 | 2.107886e+04 | 0.000000 | 0.000000 | 0.0 | 1264.771782 | 0.060002 | 2.864566e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @BEIJI26 | 1.362117e+04 | 0.000278 | 0.00775 | 0.289217 | 0.000000 | -0.000000 | 0.000278 | 0.000278 | 0.000000 | 1.0 | 0.000001 | 0.0 | 16700 | 16700.0 | 0.815639 | 5.812600 | 4.136861e+07 | 33.756952 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.078271 | 914.251600 | 1.000000 | CN | 100 | 1.362117e+04 | 1.362117e+04 | 0.000000 | 0.000000 | 0.0 | 1066.145260 | 0.078271 | 2.151722e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @BEIJI91 | 1.786039e+04 | 0.000364 | 0.00775 | 0.379227 | 0.000000 | -0.000000 | 0.000365 | 0.000365 | 0.000000 | 1.0 | 0.000001 | 0.0 | 34200 | 34200.0 | 0.522234 | 3.645001 | 1.263055e+08 | 64.631117 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.735488 | 2.282038 | 1.282038 | 0.037056 | 773.074988 | 0.999999 | CN | 100 | 1.786039e+04 | 1.786039e+04 | 0.000000 | 0.000000 | 0.0 | 661.830219 | 0.037056 | 4.885688e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @BOETE2 | 1.186680e+06 | 0.024218 | 0.00775 | 25.196630 | 0.000000 | -0.000000 | 0.024226 | 0.023582 | -0.000644 | 1.0 | 0.882506 | -51800.0 | 1947700 | 1895900.0 | 0.609272 | 4.344900 | 9.438930e+08 | 575.737315 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 70951397 | 0.0100 | 4.322873e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.075810 | 20040.081012 | 1.000000 | CN | 100 | 1.155120e+06 | 1.155120e+06 | -31560.314071 | 31560.314071 | -1.0 | 87569.193922 | 0.075810 | 1.252274e+06 | -34214.762986 | -2392.575687 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @CAIDA1 | 7.095076e+03 | 0.000145 | 0.00775 | 0.150649 | 0.000000 | -0.000000 | 0.000145 | 0.000000 | -0.000145 | 1.0 | 0.025770 | 0.0 | 7000 | 7000.0 | 1.013582 | 7.276200 | 5.980780e+07 | 61.091992 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1245369 | 0.0925 | 1.262284e+06 | GS | connect | availability | 0 | 1.344518 | 1.292547 | 0.292547 | 0.036305 | 1414.301939 | 1.000000 | CN | 100 | 7.095076e+03 | 7.095076e+03 | 0.000000 | 0.000000 | 0.0 | 257.584170 | 0.036305 | 9.539455e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @CAPIT5091 | 4.393541e+04 | 0.000897 | 0.00775 | 0.932875 | 0.000000 | -0.000000 | 0.000897 | 0.000897 | 0.000000 | 1.0 | 0.000001 | 0.0 | 14700 | 14700.0 | 2.988803 | 21.515000 | 5.959041e+07 | 179.986337 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.072381 | 1.105721 | 0.105721 | 0.033893 | 1470.490806 | 1.000000 | CN | 100 | 4.393541e+04 | 4.393541e+04 | 0.000000 | 0.000000 | 0.0 | 1489.084546 | 0.033893 | 4.711549e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @CGNPO5 | 7.168358e+03 | 0.000146 | 0.00775 | 0.152205 | 0.000000 | -0.000000 | 0.000146 | 0.000000 | -0.000146 | 1.0 | 0.000001 | 0.0 | 12100 | 12100.0 | 0.592426 | 4.239900 | 1.932592e+08 | 115.031702 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.062846 | 3961.523800 | 1.000000 | CN | 100 | 7.168358e+03 | 7.168358e+03 | 0.000000 | 0.000000 | 0.0 | 450.502826 | 0.062846 | 1.336988e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @CHANG61 | -4.214369e+04 | -0.000860 | 0.00775 | -0.000000 | 0.105000 | 12.123526 | -0.000860 | -0.000860 | 0.000000 | 1.0 | 0.071856 | 0.0 | -2000 | -2000.0 | 21.071843 | 149.708700 | 1.052200e+06 | 22.113992 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 165037 | 0.1200 | 3.477634e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.088507 | 5658.603269 | 1.000000 | CN | 100 | -4.214369e+04 | 4.214369e+04 | 0.000000 | 0.000000 | 0.0 | 3730.005154 | 0.088507 | -3.413540e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @CHANG97 | -6.408030e+03 | -0.000131 | 0.00775 | -0.000000 | 0.160000 | 2.808999 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 0.000132 | 0.0 | -2900 | -2900.0 | 2.209666 | 15.680701 | 8.796512e+06 | 19.364121 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.191136 | 1.140357 | 0.140357 | -0.113402 | 473.743374 | 0.995275 | CN | 100 | -6.408030e+03 | 6.408030e+03 | 0.000000 | 0.000000 | 0.0 | 726.682327 | 0.113402 | -7.632835e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @CHINA221 | 5.224441e+03 | 0.000107 | 0.00775 | 0.110930 | 0.000000 | -0.000000 | 0.000107 | 0.000000 | -0.000107 | 1.0 | 0.028845 | 0.0 | 4500 | 4500.0 | 1.160987 | 8.295600 | 2.323075e+07 | 27.054089 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1216974 | 0.0825 | 1.412891e+06 | GS | connect | availability | 0 | 0.920867 | 0.949010 | -0.050990 | 0.058349 | 1315.388952 | 1.000000 | CN | 100 | 5.224441e+03 | 5.224441e+03 | 0.000000 | 0.000000 | 0.0 | 304.841376 | 0.058349 | 4.811016e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @CHINA2344 | 8.664023e+03 | 0.000177 | 0.00775 | 0.183962 | 0.000000 | -0.000000 | 0.000177 | 0.000000 | -0.000177 | 1.0 | 0.043719 | 0.0 | 7400 | 7400.0 | 1.170814 | 8.405600 | 4.867220e+07 | 57.434320 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1829058 | 0.0625 | 2.141487e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.039187 | 1511.540177 | 1.000000 | CN | 100 | 8.664023e+03 | 8.664023e+03 | 0.000000 | 0.000000 | 0.0 | 339.513742 | 0.039187 | 1.083361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @CHONG28 | 7.425824e+03 | 0.000152 | 0.00775 | 0.157672 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 0.076668 | 0.0 | 11400 | 11400.0 | 0.651388 | 4.692800 | 1.258414e+08 | 82.904344 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 5765323 | 0.1250 | 3.755463e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.058417 | 2423.984529 | 1.000000 | CN | 100 | 7.425824e+03 | 7.425824e+03 | 0.000000 | 0.000000 | 0.0 | 433.792026 | 0.058417 | 1.007308e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @CINDA3 | 7.719622e+04 | 0.001575 | 0.00775 | 1.639098 | 0.000000 | -0.000000 | 0.001576 | 0.001576 | 0.000000 | 1.0 | 0.027302 | 0.0 | 35800 | 35800.0 | 2.156319 | 15.467400 | 3.331418e+07 | 72.338301 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 620193 | 0.1475 | 1.337334e+06 | GS | connect | availability | 0 | 1.485352 | 1.357905 | 0.357905 | 0.079363 | 6992.943420 | 1.000000 | CN | 100 | 7.719622e+04 | 7.719622e+04 | 0.000000 | 0.000000 | 0.0 | 6126.514616 | 0.079363 | 1.146636e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @CSISO1 | -2.030890e+05 | -0.004145 | 0.00775 | -0.000000 | 0.140000 | 77.897170 | -0.004146 | -0.003315 | 0.000831 | 1.0 | 0.042970 | 19100.0 | -95300 | -76200.0 | 2.131050 | 15.265100 | 7.074750e+07 | 151.611645 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 892372 | 0.1750 | 1.901689e+06 | GS | connect | availability | 0 | 1.337115 | 1.299083 | 0.299083 | -0.056300 | 2986.712630 | 1.000000 | CN | 100 | -1.623860e+05 | 1.623860e+05 | 40703.051982 | 40703.051982 | 1.0 | 9142.341076 | 0.056300 | -2.171287e+05 | 54424.660385 | -2291.584180 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @DALIA26 | 2.848981e+04 | 0.000581 | 0.00775 | 0.604921 | 0.000000 | -0.000000 | 0.000582 | 0.000582 | 0.000000 | 1.0 | 0.025834 | 0.0 | 139000 | 139000.0 | 0.204963 | 1.458800 | 9.111475e+07 | 18.659774 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 6173788 | 0.1375 | 1.265396e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.070006 | 1344.834832 | 1.000000 | CN | 100 | 2.848981e+04 | 2.848981e+04 | 0.000000 | 0.000000 | 0.0 | 1994.456731 | 0.070006 | 2.220965e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @DALIA3 | -6.212332e+03 | -0.000127 | 0.00775 | -0.000000 | 0.080000 | 1.361607 | -0.000127 | 0.000000 | 0.000127 | 1.0 | 0.020463 | 7400.0 | -7400 | 0.0 | 0.839504 | 5.995600 | 2.147246e+07 | 18.073250 | 600125.SH | SHA | CHN | CN | True | 0 | 2024-10-24 | 2024-10-24 | 1186545 | 0.0850 | 9.961097e+05 | GS | connect | availability | 0 | 0.948091 | 0.964443 | -0.035557 | -0.016372 | 767.194516 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6212.332351 | 6212.332351 | 1.0 | -0.000000 | 0.016372 | 0.000000e+00 | 5889.857143 | -101.706635 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @DAQIN5 | -1.371790e+05 | -0.002800 | 0.00775 | -0.000000 | 0.105000 | 39.462440 | -0.002800 | -0.001764 | 0.001037 | 1.0 | 0.052642 | 53200.0 | -143700 | -90500.0 | 0.954620 | 6.804000 | 9.180375e+07 | 87.689286 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2557431 | 0.1325 | 2.441376e+06 | GS | connect | availability | 0 | 0.207023 | 0.431034 | -0.568966 | 0.014057 | 8540.517625 | 1.000000 | CN | 100 | -8.639315e+04 | 8.639315e+04 | 50785.807821 | 50785.807821 | 1.0 | -1214.426437 | 0.014057 | -1.788538e+04 | 10513.835470 | 713.894878 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @FOUND16 | 5.575404e+03 | 0.000114 | 0.00775 | 0.118382 | 0.000000 | -0.000000 | 0.000114 | 0.000000 | -0.000114 | 1.0 | 0.293215 | 0.0 | 4700 | 4700.0 | 1.186256 | 8.518400 | 1.281976e+08 | 153.306244 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 12107709 | 0.0850 | 1.436285e+07 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.084771 | 6933.419677 | 1.000000 | CN | 100 | 5.575404e+03 | 5.575404e+03 | 0.000000 | 0.000000 | 0.0 | 472.630476 | 0.084771 | 9.009348e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @FUYAO1 | -7.804444e+03 | -0.000159 | 0.00775 | -0.000000 | 0.001000 | 0.021382 | -0.000159 | 0.000000 | 0.000159 | 1.0 | 0.526850 | 0.0 | -900 | -900.0 | 8.671604 | 61.716904 | 1.612005e+07 | 139.666498 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2975165 | 0.0150 | 2.579945e+07 | GS | connect | availability | 0 | 0.494799 | 0.681520 | -0.318480 | -0.046614 | 12505.758699 | 1.000000 | CN | 100 | -7.804444e+03 | 7.804444e+03 | 0.000000 | 0.000000 | 0.0 | 363.799684 | 0.046614 | -3.861634e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @FUZHO3 | -1.057225e+05 | -0.002158 | 0.00775 | -0.000000 | 0.095000 | 27.516821 | -0.002158 | -0.002158 | 0.000000 | 1.0 | 0.052195 | 0.0 | -8200 | -8200.0 | 12.892991 | 93.509705 | 1.587014e+07 | 208.333529 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 190099 | 0.1050 | 2.450945e+06 | GS | connect | availability | 0 | 1.787611 | 1.624957 | 0.624957 | -0.074823 | 5015.627926 | 1.000000 | CN | 100 | -1.057225e+05 | 1.057225e+05 | 0.000000 | 0.000000 | 0.0 | 7910.459776 | 0.074823 | -1.889907e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @GAOXI1 | -1.422384e+04 | -0.000290 | 0.00775 | -0.000000 | 0.137500 | 5.358298 | -0.000290 | -0.000290 | 0.000000 | 1.0 | 0.020183 | 0.0 | -17000 | -17000.0 | 0.836697 | 5.994701 | 1.002099e+08 | 84.333445 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1164541 | 0.1375 | 9.743677e+05 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.013774 | 1339.963312 | 1.000000 | CN | 100 | -1.422384e+04 | 1.422384e+04 | 0.000000 | 0.000000 | 0.0 | 195.925708 | 0.013774 | -2.130500e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @GOKEM1 | -4.990700e+04 | -0.001019 | 0.00775 | -0.000000 | 0.170000 | 23.244356 | -0.001019 | -0.001019 | 0.000000 | 1.0 | 0.001375 | 0.0 | -5000 | -5000.0 | 9.981400 | 71.817704 | 1.135475e+07 | 114.480378 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1745 | 0.1925 | 1.741754e+04 | GS | connect | availability | 0 | 2.134010 | 1.876909 | 0.876909 | -0.076340 | 1582.178302 | 1.000000 | CN | 100 | -4.990700e+04 | 4.990700e+04 | 0.000000 | 0.000000 | 0.0 | 3809.889328 | 0.076340 | -1.065020e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @GUANG14 | 7.092128e+03 | 0.000145 | 0.00775 | 0.150586 | 0.000000 | -0.000000 | 0.000145 | 0.000000 | -0.000145 | 1.0 | 0.001312 | 0.0 | 4900 | 4900.0 | 1.447373 | 10.319601 | 9.921102e+06 | 14.372907 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 44369 | 0.1825 | 6.421850e+04 | GS | connect | availability | 0 | 1.278719 | 1.201525 | 0.201525 | 0.037691 | 496.507752 | 1.000000 | CN | 100 | 7.092128e+03 | 7.092128e+03 | 0.000000 | 0.000000 | 0.0 | 267.308011 | 0.037691 | 9.068842e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @GUANG154 | 8.773523e+03 | 0.000179 | 0.00775 | 0.186287 | 0.000000 | -0.000000 | 0.000179 | 0.000000 | -0.000179 | 1.0 | 0.017731 | 0.0 | 5600 | 5600.0 | 1.566701 | 11.293200 | 6.199490e+07 | 98.286707 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 554331 | 0.1575 | 8.684707e+05 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.046118 | 1455.215382 | 1.000000 | CN | 100 | 8.773523e+03 | 8.773523e+03 | 0.000000 | 0.000000 | 0.0 | 404.616189 | 0.046118 | 1.274801e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @GUOTA24 | -2.521953e+04 | -0.000515 | 0.00775 | -0.000000 | 0.135000 | 9.327772 | -0.000515 | -0.000515 | 0.000000 | 1.0 | 0.318057 | 0.0 | -9500 | -9500.0 | 2.654688 | 19.176194 | 1.083489e+08 | 291.681503 | 601211.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 5859250 | 0.1350 | 1.555448e+07 | GS | connect | availability | 0 | 0.410179 | 0.626492 | -0.373508 | -0.001729 | 11366.800525 | 1.000000 | CN | 100 | -2.521953e+04 | 2.521953e+04 | 0.000000 | 0.000000 | 0.0 | 43.605475 | 0.001729 | -1.034451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @HARBI18 | 1.896466e+04 | 0.000387 | 0.00775 | 0.402674 | 0.000000 | -0.000000 | 0.000387 | 0.000387 | 0.000000 | 1.0 | 0.000517 | 0.0 | 9500 | 9500.0 | 1.996280 | 14.298801 | 1.364752e+07 | 27.395252 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 12670 | 0.1475 | 2.529287e+04 | GS | connect | availability | 0 | 1.442640 | 1.374687 | 0.374687 | 0.035349 | 1755.529541 | 1.000000 | CN | 100 | 1.896466e+04 | 1.896466e+04 | 0.000000 | 0.000000 | 0.0 | 670.386247 | 0.035349 | 2.735917e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @HEXIN5 | 3.369249e+04 | 0.000688 | 0.00775 | 0.715388 | 0.000000 | -0.000000 | 0.000688 | 0.000688 | 0.000000 | 1.0 | 0.140319 | 0.0 | 1200 | 1200.0 | 28.077071 | 203.809410 | 2.514291e+07 | 719.385363 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 244804 | 0.1500 | 6.873379e+06 | GS | connect | availability | 0 | 2.694850 | 2.331232 | 1.331232 | 0.142624 | 13735.752448 | 1.000000 | CN | 100 | 3.369249e+04 | 3.369249e+04 | 0.000000 | 0.000000 | 0.0 | 4805.363771 | 0.142624 | 9.079619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @HUATA1 | 7.029392e+05 | 0.014346 | 0.00775 | 14.925422 | 0.000000 | -0.000000 | 0.014350 | 0.014350 | 0.000000 | 1.0 | 0.941866 | 0.0 | 288600 | 288600.0 | 2.435687 | 17.466904 | 1.036182e+08 | 254.082055 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 18941872 | 0.0350 | 4.613647e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.061290 | 13528.471451 | 1.000000 | CN | 100 | 7.029392e+05 | 7.029392e+05 | 0.000000 | 0.000000 | 0.0 | 43082.952726 | 0.061290 | 8.201837e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @HUAXI12 | 2.285825e+04 | 0.000466 | 0.00775 | 0.485346 | 0.000000 | -0.000000 | 0.000467 | 0.000467 | 0.000000 | 1.0 | 0.009988 | 0.0 | 19500 | 19500.0 | 1.172218 | 8.378800 | 8.423656e+07 | 99.084173 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 417332 | 0.1550 | 4.892040e+05 | GS | connect | availability | 0 | 1.262573 | 1.234687 | 0.234687 | 0.054917 | 1630.848579 | 1.000000 | CN | 100 | 2.285825e+04 | 2.285825e+04 | 0.000000 | 0.000000 | 0.0 | 1255.315436 | 0.054917 | 2.886020e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @INDUS169 | 9.389674e+03 | 0.000192 | 0.00775 | 0.199370 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 0.039263 | 0.0 | 10500 | 10500.0 | 0.894255 | 6.406000 | 1.052286e+08 | 94.632960 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2150643 | 0.1325 | 1.923223e+06 | GS | connect | availability | 0 | 1.140759 | 1.139113 | 0.139113 | 0.025707 | 7182.177049 | 1.000000 | CN | 100 | 9.389674e+03 | 9.389674e+03 | 0.000000 | 0.000000 | 0.0 | 241.381462 | 0.025707 | 1.071136e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @ISOFT4 | -3.261087e+05 | -0.006655 | 0.00775 | -0.000000 | 0.172500 | 154.119874 | -0.006657 | -0.003237 | 0.003421 | 1.0 | 0.169478 | 18600.0 | -36200 | -17600.0 | 9.008528 | 66.328293 | 9.984250e+07 | 929.685537 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 885337 | 0.1975 | 7.975583e+06 | GS | connect | availability | 0 | 2.292696 | 1.977712 | 0.977712 | 0.062455 | 7726.137209 | 1.000000 | CN | 100 | -1.585501e+05 | 1.585501e+05 | 167558.623472 | 167558.623472 | 1.0 | -9902.206407 | 0.062455 | -3.635071e+05 | 384160.912836 | 10464.831771 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @JIANG145 | -9.258540e+04 | -0.001889 | 0.00775 | -0.000000 | 0.145000 | 36.780503 | -0.001890 | -0.001688 | 0.000202 | 1.0 | 0.040448 | 1100.0 | -10300 | -9200.0 | 8.988874 | 65.705506 | 2.008469e+08 | 1852.630420 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 210111 | 0.1575 | 1.888661e+06 | GS | connect | availability | 0 | 2.544119 | 2.156570 | 1.156570 | -0.010584 | 7158.835769 | 1.000000 | CN | 100 | -8.269764e+04 | 8.269764e+04 | 9887.761613 | 9887.761613 | 1.0 | 875.279083 | 0.010584 | -2.103927e+05 | 25155.643214 | -104.652934 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @JIANG372 | -2.266156e+04 | -0.000462 | 0.00775 | -0.000000 | 0.020000 | 1.241730 | -0.000463 | -0.000463 | 0.000000 | 1.0 | 0.000464 | 0.0 | -2400 | -2400.0 | 9.442318 | 65.906800 | 2.056000e+07 | 190.228344 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702010 | 1.579112 | 0.579112 | -0.170785 | 2052.679934 | 1.000000 | CN | 100 | -2.266156e+04 | 2.266156e+04 | 0.000000 | 0.000000 | 0.0 | 3870.256891 | 0.170785 | -3.857021e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @JINKO10 | -8.609904e+04 | -0.001757 | 0.00775 | -0.000000 | 0.165000 | 38.921484 | -0.001758 | -0.001189 | 0.000569 | 1.0 | 0.013897 | 21000.0 | -64900 | -43900.0 | 1.326642 | 9.505800 | 1.729209e+08 | 230.758699 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 448170 | 0.2050 | 5.945610e+05 | GS | connect | availability | 0 | 1.243407 | 1.246504 | 0.246504 | -0.059008 | 5442.058606 | 1.000000 | CN | 100 | -5.823957e+04 | 5.823957e+04 | 27859.473571 | 27859.473571 | 1.0 | 3436.583656 | 0.059008 | -7.241546e+04 | 34640.655206 | -1643.923844 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @KUNSH5 | -6.234233e+03 | -0.000127 | 0.00775 | -0.000000 | 0.017500 | 0.298902 | -0.000127 | 0.000000 | 0.000127 | 1.0 | 0.130659 | 0.0 | -1400 | -1400.0 | 4.453024 | 31.492905 | 4.142488e+06 | 18.314530 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1435861 | 0.0175 | 6.393923e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.088140 | 1944.973909 | 1.000000 | CN | 100 | -6.234233e+03 | 6.234233e+03 | 0.000000 | 0.000000 | 0.0 | 549.485329 | 0.088140 | -1.021761e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @LANZH5 | -3.958095e+04 | -0.000808 | 0.00775 | -0.000000 | 0.007500 | 0.813307 | -0.000808 | -0.000808 | 0.000000 | 1.0 | 0.034926 | 0.0 | -53500 | -53500.0 | 0.739831 | 5.263700 | 5.154664e+07 | 38.090205 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2258909 | 0.0850 | 1.671211e+06 | GS | connect | availability | 0 | 1.261337 | 1.246280 | 0.246280 | -0.057616 | 1846.692310 | 1.000000 | CN | 100 | -3.958095e+04 | 3.958095e+04 | 0.000000 | 0.000000 | 0.0 | 2280.504870 | 0.057616 | -4.992492e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @LIULU1 | 7.497982e+03 | 0.000153 | 0.00775 | 0.159204 | 0.000000 | -0.000000 | 0.000153 | 0.000000 | -0.000153 | 1.0 | 0.040082 | 0.0 | 7000 | 7000.0 | 1.071140 | 7.697300 | 3.189846e+07 | 34.469101 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1832955 | 0.0400 | 1.963352e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.041416 | 1428.963478 | 1.000000 | CN | 100 | 7.497982e+03 | 7.497982e+03 | 0.000000 | 0.000000 | 0.0 | 310.538361 | 0.041416 | 1.010378e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @NANJI52 | -1.226406e+04 | -0.000250 | 0.00775 | -0.000000 | 0.100000 | 3.360017 | -0.000250 | -0.000250 | 0.000000 | 1.0 | 0.014217 | 0.0 | -2400 | -2400.0 | 5.110026 | 37.028199 | 1.884942e+07 | 97.983384 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 133872 | 0.1700 | 6.840894e+05 | GS | connect | availability | 0 | 2.155765 | 1.864694 | 0.864694 | -0.056990 | 1582.151567 | 1.000000 | CN | 100 | -1.226406e+04 | 1.226406e+04 | 0.000000 | 0.000000 | 0.0 | 698.933728 | 0.056990 | -2.643844e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @NINGB31 | -1.874987e+04 | -0.000383 | 0.00775 | -0.000000 | 0.042500 | 2.183204 | -0.000383 | -0.000383 | 0.000000 | 1.0 | 0.243524 | 0.0 | -4000 | -4000.0 | 4.687467 | 33.302506 | 1.571999e+07 | 73.493843 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2540826 | 0.0750 | 1.191004e+07 | GS | connect | availability | 0 | 0.369870 | 0.614735 | -0.385265 | -0.008755 | 4497.807795 | 1.000000 | CN | 100 | -1.874987e+04 | 1.874987e+04 | 0.000000 | 0.000000 | 0.0 | 164.151562 | 0.008755 | -6.935007e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @NJSEC1 | 7.065735e+03 | 0.000144 | 0.00775 | 0.150026 | 0.000000 | -0.000000 | 0.000144 | 0.000000 | -0.000144 | 1.0 | 0.103943 | 0.0 | 5700 | 5700.0 | 1.239603 | 8.876400 | 5.178565e+07 | 64.530955 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 4107386 | 0.0425 | 5.091527e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.054085 | 2787.468560 | 1.000000 | CN | 100 | 7.065735e+03 | 7.065735e+03 | 0.000000 | 0.000000 | 0.0 | 382.150799 | 0.054085 | 7.666243e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @OFFSH6 | -8.911663e+03 | -0.000182 | 0.00775 | -0.000000 | 0.012500 | 0.305194 | -0.000182 | 0.000000 | 0.000182 | 1.0 | 0.275055 | 0.0 | -11500 | -11500.0 | 0.774927 | 5.508200 | 4.133543e+07 | 31.963475 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 17374997 | 0.0125 | 1.346436e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.023100 | 3426.226822 | 1.000000 | CN | 100 | -8.911663e+03 | 8.911663e+03 | 0.000000 | 0.000000 | 0.0 | 205.863155 | 0.023100 | -1.023526e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @ORIEN425 | 1.081369e+05 | 0.002207 | 0.00775 | 2.296057 | 0.000000 | -0.000000 | 0.002208 | 0.002208 | 0.000000 | 1.0 | 0.359883 | 0.0 | 72600 | 72600.0 | 1.489489 | 10.692701 | 8.375594e+07 | 125.725924 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 11835266 | 0.0700 | 1.762849e+07 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.080501 | 7120.452434 | 1.000000 | CN | 100 | 1.081369e+05 | 1.081369e+05 | 0.000000 | 0.000000 | 0.0 | 8705.155147 | 0.080501 | 1.274815e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @QINGD55 | -1.899917e+05 | -0.003877 | 0.00775 | -0.000000 | 0.133781 | 69.636589 | -0.003879 | -0.004605 | -0.000726 | 1.0 | 0.013800 | -20100.0 | -93464 | -113564.0 | 2.032780 | 14.283301 | 2.820445e+07 | 56.554612 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 239056 | 0.1775 | 4.859482e+05 | GS | connect | availability | 17500 | 1.535585 | 1.440871 | 0.440871 | -0.202782 | 1111.409917 | 1.000000 | CN | 100 | -2.308506e+05 | 2.308506e+05 | -40858.877045 | 40858.877045 | -1.0 | 46812.460037 | 0.202782 | -3.544909e+05 | -62742.296543 | 8285.464115 | -20100.0 | -40858.877045 | 2600.0 | 5285.227877 |
| 1033 | @SAICM1 | -1.638089e+05 | -0.003343 | 0.00775 | -0.000000 | 0.125000 | 56.098950 | -0.003344 | -0.002963 | 0.000381 | 1.0 | 0.110660 | 11100.0 | -97400 | -86300.0 | 1.681817 | 12.165801 | 3.077628e+08 | 525.628213 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3125635 | 0.1250 | 5.256745e+06 | GS | connect | availability | 0 | 0.593082 | 0.754409 | -0.245591 | -0.027531 | 13639.346545 | 1.000000 | CN | 100 | -1.451408e+05 | 1.451408e+05 | 18668.163848 | 18668.163848 | 1.0 | 3995.872586 | 0.027531 | -8.608036e+04 | 11071.749569 | -513.953484 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @SHAND51 | 1.926873e+04 | 0.000393 | 0.00775 | 0.409131 | 0.000000 | -0.000000 | 0.000393 | 0.000393 | 0.000000 | 1.0 | 0.019825 | 0.0 | 5700 | 5700.0 | 3.380480 | 23.791504 | 2.634400e+07 | 87.988390 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 287259 | 0.1300 | 9.710732e+05 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.012262 | 4880.809401 | 1.000000 | CN | 100 | 1.926873e+04 | 1.926873e+04 | 0.000000 | 0.000000 | 0.0 | 236.272519 | 0.012262 | 2.297524e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @SHANG375 | -1.875447e+05 | -0.003827 | 0.00775 | -0.000000 | 0.082500 | 42.390246 | -0.003829 | -0.003682 | 0.000147 | 1.0 | 0.140483 | 6400.0 | -167200 | -160800.0 | 1.121679 | 7.994900 | 2.975764e+07 | 33.398994 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 5967720 | 0.0825 | 6.693866e+06 | GS | connect | availability | 0 | 0.492755 | 0.590281 | -0.409719 | 0.028049 | 7139.860295 | 1.000000 | CN | 100 | -1.803660e+05 | 1.803660e+05 | 7178.745376 | 7178.745376 | 1.0 | -5059.047664 | 0.028049 | -8.887617e+04 | 3537.360109 | 201.355131 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @SHANX23 | 1.632948e+04 | 0.000333 | 0.00775 | 0.346722 | 0.000000 | -0.000000 | 0.000333 | 0.000333 | 0.000000 | 1.0 | 0.043770 | 0.0 | 19100 | 19100.0 | 0.854947 | 6.140200 | 6.713038e+07 | 57.865989 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2507743 | 0.1100 | 2.143987e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.045851 | 1595.913764 | 1.000000 | CN | 100 | 1.632948e+04 | 1.632948e+04 | 0.000000 | 0.000000 | 0.0 | 748.715223 | 0.045851 | 2.031859e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @SHENW1 | 6.145334e+05 | 0.012541 | 0.00775 | 13.048312 | 0.000000 | -0.000000 | 0.012546 | 0.012546 | 0.000000 | 1.0 | 0.247397 | 0.0 | 827500 | 827500.0 | 0.742639 | 5.317000 | 1.991828e+08 | 148.675832 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 16318117 | 0.0475 | 1.211846e+07 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.051518 | 10878.442798 | 1.000000 | CN | 100 | 6.145334e+05 | 6.145334e+05 | 0.000000 | 0.000000 | 0.0 | 31659.514613 | 0.051518 | 6.322016e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @SHENZ234 | -1.056872e+05 | -0.002157 | 0.00775 | -0.000000 | 0.082500 | 23.888192 | -0.002158 | -0.002158 | 0.000000 | 1.0 | 0.006963 | 0.0 | -16700 | -16700.0 | 6.328572 | 43.836197 | 1.082608e+08 | 666.232337 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 37188 | 0.1450 | 2.353469e+05 | GS | connect | availability | 0 | 1.543489 | 1.474899 | 0.474899 | -0.129403 | 3190.003353 | 1.000000 | CN | 100 | -1.056872e+05 | 1.056872e+05 | 0.000000 | 0.000000 | 0.0 | 13676.187531 | 0.129403 | -1.631270e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @SHENZ272 | 1.123545e+06 | 0.022929 | 0.00775 | 23.856093 | 0.000000 | -0.000000 | 0.022937 | 0.022937 | 0.000000 | 1.0 | 1.000000 | 0.0 | 29300 | 29300.0 | 38.346247 | 272.417730 | 7.684715e+06 | 293.890090 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1792786 | 0.0250 | 6.874662e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.092572 | 22781.354843 | 1.000000 | CN | 100 | 1.123545e+06 | 1.123545e+06 | 0.000000 | 0.000000 | 0.0 | 104009.092701 | 0.092572 | 9.024775e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @SHENZ70 | -5.274980e+03 | -0.000108 | 0.00775 | -0.000000 | 0.072500 | 1.047770 | -0.000108 | 0.000000 | 0.000108 | 1.0 | 0.000109 | 0.0 | -2500 | -2500.0 | 2.109992 | 15.137001 | 4.998466e+07 | 106.218068 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.006521 | 1911.217347 | 1.000000 | CN | 100 | -5.274980e+03 | 5.274980e+03 | 0.000000 | 0.000000 | 0.0 | 34.398054 | 0.006521 | -1.151985e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @SHIJI1 | 7.607342e+03 | 0.000155 | 0.00775 | 0.161526 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.0 | 0.208863 | 0.0 | 8100 | 8100.0 | 0.939178 | 6.768900 | 1.350318e+08 | 128.314586 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 10893506 | 0.0825 | 1.023094e+07 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.065582 | 3635.604642 | 1.000000 | CN | 100 | 7.607342e+03 | 7.607342e+03 | 0.000000 | 0.000000 | 0.0 | 498.905007 | 0.065582 | 1.082601e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @SHNZH1 | -1.071421e+04 | -0.000219 | 0.00775 | -0.000000 | 0.007500 | 0.220155 | -0.000219 | -0.000219 | 0.000000 | 1.0 | 0.009887 | 0.0 | -15900 | -15900.0 | 0.673850 | 4.804400 | 4.655322e+07 | 31.398632 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 702740 | 0.1025 | 4.735412e+05 | GS | connect | availability | 0 | 1.257425 | 1.230995 | 0.230995 | -0.037872 | 1637.074139 | 1.000000 | CN | 100 | -1.071421e+04 | 1.071421e+04 | 0.000000 | 0.000000 | 0.0 | 405.764723 | 0.037872 | -1.347232e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @SINOT15 | 1.442460e+04 | 0.000294 | 0.00775 | 0.306276 | 0.000000 | -0.000000 | 0.000294 | 0.000299 | 0.000004 | 1.0 | 0.028185 | 200.0 | 13700 | 13900.0 | 1.052890 | 7.546200 | 6.745169e+07 | 71.456696 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1311219 | 0.1100 | 1.380570e+06 | GS | connect | availability | 0 | 1.350820 | 1.289231 | 0.289231 | 0.101675 | 2706.058595 | 1.000000 | CN | 100 | 1.463517e+04 | 1.463517e+04 | 210.578034 | 210.578034 | 1.0 | 1488.033116 | 0.101675 | 1.976948e+04 | 284.453015 | 21.410548 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @SOOCH1 | 1.727891e+04 | 0.000353 | 0.00775 | 0.366881 | 0.000000 | -0.000000 | 0.000353 | 0.000353 | 0.000000 | 1.0 | 0.304087 | 0.0 | 15800 | 15800.0 | 1.093602 | 7.844000 | 8.922531e+07 | 98.253373 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 13620509 | 0.0450 | 1.489541e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.042334 | 4129.673898 | 1.000000 | CN | 100 | 1.727891e+04 | 1.727891e+04 | 0.000000 | 0.000000 | 0.0 | 731.493463 | 0.042334 | 2.374378e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @SUNFL7 | 1.155765e+04 | 0.000236 | 0.00775 | 0.245402 | 0.000000 | -0.000000 | 0.000236 | 0.000236 | 0.000000 | 1.0 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.818938 | 20.080704 | 1.521358e+07 | 42.887650 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907652 | 0.960987 | -0.039013 | 0.060450 | 905.442958 | 1.000000 | CN | 100 | 1.155765e+04 | 1.155765e+04 | 0.000000 | 0.000000 | 0.0 | 698.665174 | 0.060450 | 1.049032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @SUZHO89 | -5.349946e+03 | -0.000109 | 0.00775 | -0.000000 | 0.125000 | 1.832173 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 0.000110 | 0.0 | -300 | -300.0 | 17.833152 | 129.209510 | 2.793095e+06 | 50.664294 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651451 | 1.533509 | 0.533509 | -0.054921 | 2541.731175 | 1.000000 | CN | 100 | -5.349946e+03 | 5.349946e+03 | 0.000000 | 0.000000 | 0.0 | 293.826999 | 0.054921 | -8.835170e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @TCLCO2 | 1.350188e+05 | 0.002755 | 0.00775 | 2.866837 | 0.000000 | -0.000000 | 0.002756 | 0.000000 | -0.002756 | 1.0 | 0.278756 | -220500.0 | 220590 | 90.0 | 0.612080 | 4.365400 | 7.133299e+08 | 437.155863 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 22308514 | 0.0350 | 1.365460e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.015964 | 11494.305844 | 1.000000 | CN | 100 | 5.508721e+01 | 5.508721e+01 | -134963.664107 | 134963.664107 | -1.0 | 0.879420 | 0.015964 | 6.649800e+01 | -162920.099349 | -2154.578311 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @THEPE2 | 6.214486e+05 | 0.012683 | 0.00775 | 13.195142 | 0.000000 | -0.000000 | 0.012687 | 0.012687 | 0.000000 | 1.0 | 0.612562 | 0.0 | 597400 | 597400.0 | 1.040255 | 7.398100 | 1.122348e+08 | 116.565388 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 28844603 | 0.0275 | 3.000576e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.138224 | 36926.753756 | 1.000000 | CN | 100 | 6.214486e+05 | 6.214486e+05 | 0.000000 | 0.000000 | 0.0 | 85899.088361 | 0.138224 | 4.489093e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @UNION1314 | -5.219247e+03 | -0.000107 | 0.00775 | -0.000000 | 0.157182 | 2.247594 | -0.000107 | 0.000000 | 0.000107 | 1.0 | 0.014616 | 2900.0 | -2900 | 0.0 | 1.799740 | 13.176601 | 4.333975e+07 | 80.169956 | 688609.SH | SHA | CHN | CN | True | 0 | 2024-10-24 | 2024-10-24 | 394892 | 0.1750 | 7.107030e+05 | GS | connect | availability | 0 | 2.825313 | 2.385679 | 1.385679 | 0.013785 | 899.870131 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5219.246759 | 5219.246759 | 1.0 | 0.000000 | 0.013785 | 0.000000e+00 | 14746.004269 | 71.948413 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @WUHAN26 | -1.291545e+04 | -0.000264 | 0.00775 | -0.000000 | 0.035000 | 1.238468 | -0.000264 | -0.000264 | 0.000000 | 1.0 | 0.080912 | 0.0 | -11500 | -11500.0 | 1.123083 | 7.999800 | 9.673975e+07 | 108.644035 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3517498 | 0.0475 | 3.950442e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.079366 | 3069.689360 | 1.000000 | CN | 100 | -1.291545e+04 | 1.291545e+04 | 0.000000 | 0.000000 | 0.0 | 1025.043393 | 0.079366 | -1.956017e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @WUXIL3 | -1.781210e+04 | -0.000364 | 0.00775 | -0.000000 | 0.032500 | 1.586009 | -0.000364 | -0.000364 | 0.000000 | 1.0 | 0.002076 | 0.0 | -6500 | -6500.0 | 2.740323 | 19.444596 | 5.892679e+07 | 160.854600 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 30591 | 0.1425 | 8.382922e+04 | GS | connect | availability | 0 | 1.708369 | 1.552049 | 0.552049 | -0.080592 | 2832.582670 | 1.000000 | CN | 100 | -1.781210e+04 | 1.781210e+04 | 0.000000 | 0.000000 | 0.0 | 1435.515835 | 0.080592 | -3.042964e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @XIAME9 | 2.052813e+04 | 0.000419 | 0.00775 | 0.435871 | 0.000000 | -0.000000 | 0.000419 | 0.000635 | 0.000216 | 1.0 | 0.000001 | 1600.0 | 3100 | 4700.0 | 6.621977 | 47.183304 | 8.621738e+06 | 57.109055 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.942911 | 1.000329 | 0.000329 | 0.119104 | 660.952717 | 1.000000 | CN | 100 | 3.112329e+04 | 3.112329e+04 | 10595.163351 | 10595.163351 | 1.0 | 3706.910581 | 0.119104 | 2.934651e+04 | 9990.299716 | 1261.927006 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @XIANG1 | -1.712814e+04 | -0.000350 | 0.00775 | -0.000000 | 0.175000 | 8.212120 | -0.000350 | -0.000350 | 0.000000 | 1.0 | 0.026309 | 0.0 | -20200 | -20200.0 | 0.847928 | 6.019100 | 3.320836e+07 | 28.060846 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1499589 | 0.1750 | 1.271543e+06 | GS | connect | availability | 0 | 1.164213 | 1.067235 | 0.067235 | -0.102194 | 783.444426 | 1.000000 | CN | 100 | -1.712814e+04 | 1.712814e+04 | 0.000000 | 0.000000 | 0.0 | 1750.384418 | 0.102194 | -1.994081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @XINHU7 | 7.759127e+04 | 0.001583 | 0.00775 | 1.647486 | 0.000000 | -0.000000 | 0.001584 | 0.001597 | 0.000013 | 1.0 | 0.025505 | 300.0 | 36700 | 37000.0 | 2.114204 | 15.085600 | 4.859106e+06 | 10.290602 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 590903 | 0.1350 | 1.249289e+06 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.117218 | 251.136892 | 1.000000 | CN | 100 | 7.822553e+04 | 7.822553e+04 | 634.261080 | 634.261080 | 1.0 | 9169.420648 | 0.117218 | 5.123187e+04 | 415.393532 | 74.346654 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @XINJI10 | -3.076528e+05 | -0.006279 | 0.00775 | -0.000000 | 0.065000 | 54.787487 | -0.006281 | -0.006281 | 0.000000 | 1.0 | 0.156888 | 0.0 | -263400 | -263400.0 | 1.168006 | 8.313800 | 8.199838e+07 | 95.703236 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 6316151 | 0.0675 | 7.377303e+06 | GS | connect | availability | 0 | 1.060070 | 0.999764 | -0.000236 | -0.111234 | 4984.747217 | 1.000000 | CN | 100 | -3.076528e+05 | 3.076528e+05 | 0.000000 | 0.000000 | 0.0 | 34221.369970 | 0.111234 | -3.261334e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @XINJI6 | -2.410388e+04 | -0.000492 | 0.00775 | -0.000000 | 0.175000 | 11.556657 | -0.000492 | -0.000492 | 0.000000 | 1.0 | 0.000493 | 0.0 | -29300 | -29300.0 | 0.822658 | 5.836900 | 3.039370e+07 | 24.905061 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949830 | 0.982667 | -0.017333 | -0.079471 | 1111.405813 | 1.000000 | CN | 100 | -2.410388e+04 | 2.410388e+04 | 0.000000 | 0.000000 | 0.0 | 1915.552580 | 0.079471 | -2.289460e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @YANBI1 | 1.384159e+05 | 0.002825 | 0.00775 | 2.938968 | 0.000000 | -0.000000 | 0.002826 | 0.002826 | 0.000000 | 1.0 | 0.280747 | 0.0 | 60900 | 60900.0 | 2.272839 | 16.261399 | 7.023800e+07 | 160.343681 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 6050620 | 0.0100 | 1.375209e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.083943 | 6188.654680 | 1.000000 | CN | 100 | 1.384159e+05 | 1.384159e+05 | 0.000000 | 0.000000 | 0.0 | 11619.080347 | 0.083943 | 1.633600e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @YUANJ2 | -7.706735e+03 | -0.000157 | 0.00775 | -0.000000 | 0.042500 | 0.897360 | -0.000157 | 0.000000 | 0.000157 | 1.0 | 0.021202 | 0.0 | -300 | -300.0 | 25.689118 | 181.307810 | 1.079729e+07 | 274.823006 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 40126 | 0.1325 | 1.030802e+06 | GS | connect | availability | 0 | 2.598439 | 2.163390 | 1.163390 | -0.086843 | 2195.435154 | 1.000000 | CN | 100 | -7.706735e+03 | 7.706735e+03 | 0.000000 | 0.000000 | 0.0 | 669.276254 | 0.086843 | -2.002548e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @ZHEJI85 | -8.416102e+03 | -0.000172 | 0.00775 | -0.000000 | 0.125000 | 2.882227 | -0.000172 | 0.000000 | 0.000172 | 1.0 | 0.032024 | 0.0 | -5500 | -5500.0 | 1.530200 | 10.972701 | 1.350657e+08 | 208.056071 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1019605 | 0.1475 | 1.560200e+06 | GS | connect | availability | 0 | 0.836638 | 0.903705 | -0.096295 | -0.020422 | 3776.458539 | 1.000000 | CN | 100 | -8.416102e+03 | 8.416102e+03 | 0.000000 | 0.000000 | 0.0 | 171.869559 | 0.020422 | -7.041234e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @ZHONG8 | -5.336889e+03 | -0.000109 | 0.00775 | -0.000000 | 0.042500 | 0.621419 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 0.007691 | 0.0 | -7200 | -7200.0 | 0.741235 | 5.280700 | 2.383021e+07 | 17.666118 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 501022 | 0.1025 | 3.713749e+05 | GS | connect | availability | 0 | 1.070615 | 1.050212 | 0.050212 | -0.025817 | 612.617189 | 0.999999 | CN | 100 | -5.336889e+03 | 5.336889e+03 | 0.000000 | 0.000000 | 0.0 | 137.783413 | 0.025817 | -5.713751e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @BEIJI100 | -1.134797e+05 | -0.002316 | 0.00775 | -0.000000 | 0.005000 | 1.554516 | -0.002317 | -0.002317 | 0.000000 | 1.0 | 0.017495 | 0.0 | -82400 | -82400.0 | 1.377180 | 9.973300 | 7.147475e+07 | 100.072174 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 539830 | 0.0750 | 7.434433e+05 | GS | connect | availability | 0 | 2.036222 | 1.810639 | 0.810639 | -0.069221 | 1568.259896 | 1.000000 | CN | 100 | -1.134797e+05 | 1.134797e+05 | 0.000000 | 0.000000 | 0.0 | 7855.144585 | 0.069221 | -2.310698e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @BEIJI262 | -5.988840e+03 | -0.000122 | 0.00775 | -0.000000 | 0.175000 | 2.871361 | -0.000122 | 0.000000 | 0.000122 | 1.0 | 0.000123 | 0.0 | -2700 | -2700.0 | 2.218089 | 15.608700 | 1.980918e+07 | 43.406536 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.149225 | 653.099734 | 1.000000 | CN | 100 | -5.988840e+03 | 5.988840e+03 | 0.000000 | 0.000000 | 0.0 | 893.682510 | 0.149225 | -1.149886e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @BEIJI336 | -6.434563e+04 | -0.001313 | 0.00775 | -0.000000 | 0.165000 | 29.087750 | -0.001314 | -0.001432 | -0.000118 | 1.0 | 0.005014 | -1800.0 | -17800 | -19600.0 | 3.614923 | 25.730393 | 8.872215e+06 | 32.047952 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 50126 | 0.1775 | 1.812016e+05 | GS | connect | availability | 1600 | 1.830401 | 1.631280 | 0.631280 | -0.192596 | 707.755057 | 1.000000 | CN | 100 | -7.085249e+04 | 7.085249e+04 | -6506.861243 | 6506.861243 | -1.0 | 13645.900985 | 0.192596 | -1.296885e+05 | -11910.166233 | 1253.194988 | -1800.0 | -6506.861243 | 200.0 | 722.984583 |
| 1064 | @CHINA102 | -9.158464e+04 | -0.001869 | 0.00775 | -0.000000 | 0.095000 | 23.837097 | -0.001870 | -0.002226 | -0.000357 | 1.0 | 0.015874 | -8600.0 | -39300 | -47900.0 | 2.330398 | 16.787797 | 1.497813e+07 | 35.299878 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 294348 | 0.1475 | 6.859480e+05 | GS | connect | availability | 7500 | 0.583648 | 0.781344 | -0.218656 | -0.140266 | 426.334340 | 1.000000 | CN | 100 | -1.116261e+05 | 1.116261e+05 | -20041.421850 | 20041.421850 | -1.0 | 15657.302949 | 0.140266 | -6.515033e+04 | -11697.137178 | 2811.123285 | -8600.0 | -20041.421850 | 1100.0 | 2563.437679 |
| 1065 | @CHINA2909 | 4.965851e+05 | 0.010134 | 0.00775 | 10.543930 | 0.000000 | -0.000000 | 0.010138 | 0.010138 | 0.000000 | 1.0 | 0.115762 | 0.0 | 97500 | 97500.0 | 5.093181 | 36.574494 | 4.479341e+07 | 229.992794 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 1113338 | 0.1550 | 5.670431e+06 | GS | connect | availability | 0 | 1.296529 | 1.246186 | 0.246186 | 0.069000 | 14890.119566 | 1.000000 | CN | 100 | 4.965851e+05 | 4.965851e+05 | 0.000000 | 0.000000 | 0.0 | 34264.369480 | 0.069000 | 6.438370e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @CHIPS11 | -6.270172e+03 | -0.000128 | 0.00775 | -0.000000 | 0.167500 | 2.877408 | -0.000128 | 0.000000 | 0.000128 | 1.0 | 0.000129 | 0.0 | -1200 | -1200.0 | 5.225143 | 37.906693 | 5.493254e+06 | 29.232596 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.534276 | 2.158492 | 1.158492 | -0.077628 | 640.006932 | 1.000000 | CN | 100 | -6.270172e+03 | 6.270172e+03 | 0.000000 | 0.000000 | 0.0 | 486.738388 | 0.077628 | -1.589034e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @GALAX39 | -1.736363e+04 | -0.000354 | 0.00775 | -0.000000 | 0.200000 | 9.514317 | -0.000354 | -0.000354 | 0.000000 | 1.0 | 0.012859 | 0.0 | -7323 | -7323.0 | 2.371109 | 16.972596 | 2.129352e+07 | 50.736154 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 258302 | 0.1850 | 6.124621e+05 | GS | connect | availability | 0 | 1.686926 | 1.557470 | 0.557470 | -0.093447 | 2158.195925 | 1.000000 | CN | 100 | -1.736363e+04 | 1.736363e+04 | 0.000000 | 0.000000 | 0.0 | 1622.572024 | 0.093447 | -2.929116e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @JIANG11 | -5.856484e+04 | -0.001195 | 0.00775 | -0.000000 | 0.012500 | 2.005645 | -0.001196 | -0.001709 | -0.000513 | 1.0 | 0.035595 | -15600.0 | -31700 | -47300.0 | 1.847471 | 13.620401 | 1.588076e+08 | 303.656723 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 912053 | 0.1125 | 1.684992e+06 | GS | connect | availability | 13600 | 1.645827 | 1.443744 | 0.443744 | -0.131238 | 1344.628816 | 1.000000 | CN | 100 | -8.738539e+04 | 8.738539e+04 | -28820.552012 | 28820.552012 | -1.0 | 11468.281188 | 0.131238 | -1.438213e+05 | -47433.654973 | 3782.350667 | -15600.0 | -28820.552012 | 2000.0 | 3694.942566 |
| 1069 | @JIANG3 | -3.614461e+05 | -0.007376 | 0.00775 | -0.000000 | 0.202448 | 200.477248 | -0.007379 | -0.010642 | -0.003263 | 1.0 | 0.022595 | -93700.0 | -184300 | -278000.0 | 1.961184 | 13.981500 | 6.118503e+07 | 120.093849 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 380030 | 0.1975 | 7.453086e+05 | GS | connect | availability | 81500 | 0.830484 | 0.877142 | -0.122858 | -0.182379 | 2038.651856 | 1.000000 | CN | 100 | -5.452090e+05 | 5.452090e+05 | -183762.899705 | 183762.899705 | -1.0 | 99434.859993 | 0.182379 | -4.527876e+05 | -152612.224091 | 33514.555329 | -93700.0 | -183762.899705 | 12200.0 | 23926.439449 |
| 1070 | @JIANG336 | -3.725463e+04 | -0.000760 | 0.00775 | -0.000000 | 0.175000 | 17.861807 | -0.000761 | -0.000761 | 0.000000 | 1.0 | 0.010361 | 0.0 | -4600 | -4600.0 | 8.098832 | 57.122498 | 1.891712e+07 | 151.699494 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 58060 | 0.1975 | 4.702182e+05 | GS | connect | availability | 0 | 1.461467 | 1.402382 | 0.402382 | -0.169605 | 1964.666402 | 1.000000 | CN | 100 | -3.725463e+04 | 3.725463e+04 | 0.000000 | 0.000000 | 0.0 | 6318.574030 | 0.169605 | -5.444640e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @MIANY1 | -1.012341e+05 | -0.002066 | 0.00775 | -0.000000 | 0.052500 | 14.561074 | -0.002067 | -0.002067 | 0.000000 | 1.0 | 0.013713 | 0.0 | -59400 | -59400.0 | 1.704278 | 11.978200 | 6.216931e+07 | 104.541671 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 334707 | 0.1325 | 5.704339e+05 | GS | connect | availability | 0 | 2.188779 | 1.899185 | 0.899185 | -0.137221 | 1456.480840 | 1.000000 | CN | 100 | -1.012341e+05 | 1.012341e+05 | 0.000000 | 0.000000 | 0.0 | 13891.446760 | 0.137221 | -2.215791e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @NATIO186 | -1.158303e+05 | -0.002364 | 0.00775 | -0.000000 | 0.167500 | 53.154981 | -0.002365 | -0.002365 | 0.000000 | 1.0 | 0.008454 | 0.0 | -25600 | -25600.0 | 4.524619 | 32.955506 | 1.842339e+08 | 852.352599 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 65913 | 0.1725 | 2.982312e+05 | GS | connect | availability | 0 | 1.808746 | 1.650471 | 0.650471 | -0.150609 | 2638.425779 | 1.000000 | CN | 100 | -1.158303e+05 | 1.158303e+05 | 0.000000 | 0.000000 | 0.0 | 17445.092603 | 0.150609 | -2.095076e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @SHENZ254 | -2.228758e+04 | -0.000455 | 0.00775 | -0.000000 | 0.172500 | 10.533171 | -0.000455 | -0.000455 | 0.000000 | 1.0 | 0.016480 | 0.0 | -3500 | -3500.0 | 6.367880 | 45.819901 | 1.556754e+07 | 100.137290 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 123259 | 0.1750 | 7.848985e+05 | GS | connect | availability | 0 | 2.157617 | 1.894714 | 0.894714 | -0.097543 | 942.781468 | 1.000000 | CN | 100 | -2.228758e+04 | 2.228758e+04 | 0.000000 | 0.000000 | 0.0 | 2173.993961 | 0.097543 | -4.808806e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @TAIJI1 | -1.467729e+04 | -0.000300 | 0.00775 | -0.000000 | 0.087500 | 3.518528 | -0.000300 | -0.000300 | 0.000000 | 1.0 | 0.028183 | 0.0 | -4100 | -4100.0 | 3.579827 | 25.547104 | 5.308729e+07 | 190.394342 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 381526 | 0.1575 | 1.365797e+06 | GS | connect | availability | 0 | 1.840987 | 1.671980 | 0.671980 | -0.088953 | 1427.878151 | 1.000000 | CN | 100 | -1.467729e+04 | 1.467729e+04 | 0.000000 | 0.000000 | 0.0 | 1305.586925 | 0.088953 | -2.702070e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @ZHEJI100 | -7.489585e+04 | -0.001528 | 0.00775 | -0.000000 | 0.017500 | 3.590897 | -0.001529 | -0.001529 | 0.000000 | 1.0 | 0.014315 | 0.0 | -21400 | -21400.0 | 3.499806 | 23.679505 | 2.947075e+08 | 979.683097 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 178938 | 0.1175 | 6.262483e+05 | GS | connect | availability | 0 | 1.793351 | 1.621058 | 0.621058 | -0.126595 | 2779.571187 | 1.000000 | CN | 100 | -7.489585e+04 | 7.489585e+04 | 0.000000 | 0.000000 | 0.0 | 9481.445587 | 0.126595 | -1.343146e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @BEIJI168 | -3.546696e+03 | -0.000072 | 0.00775 | -0.000000 | 0.035000 | 0.340094 | -0.000072 | 0.000000 | 0.000072 | 1.0 | 0.000073 | 800.0 | -800 | 0.0 | 4.433370 | 32.899308 | 2.654557e+08 | 1226.028622 | 300364.ZK | SHE | CHN | CN | True | 0 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.646891 | 2.216596 | 1.216596 | -0.071511 | 3236.092546 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3546.695854 | 3546.695854 | 1.0 | -0.000000 | 0.071511 | 0.000000e+00 | 9387.717309 | -253.626387 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @CHENG15 | -6.198856e+03 | -0.000127 | 0.00775 | -0.000000 | 0.004500 | 0.076424 | -0.000127 | 0.000000 | 0.000127 | 1.0 | 0.031510 | 0.0 | -2800 | -2800.0 | 2.213877 | 15.818201 | 9.654638e+07 | 214.395107 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 694374 | 0.1075 | 1.537259e+06 | GS | connect | availability | 0 | 1.347469 | 1.276362 | 0.276362 | -0.002297 | 2158.068050 | 1.000000 | CN | 100 | -6.198856e+03 | 6.198856e+03 | 0.000000 | 0.000000 | 0.0 | 14.239423 | 0.002297 | -8.352766e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @CHINA1159 | 9.775704e+04 | 0.001995 | 0.00775 | 2.075663 | 0.000000 | -0.000000 | 0.001996 | 0.001996 | 0.000000 | 1.0 | 0.647696 | 0.0 | 34800 | 34800.0 | 2.809110 | 20.169205 | 6.102109e+07 | 172.778826 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 11294242 | 0.0425 | 3.172677e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.109611 | 8756.674668 | 1.000000 | CN | 100 | 9.775704e+04 | 9.775704e+04 | 0.000000 | 0.000000 | 0.0 | 10715.284910 | 0.109611 | 8.428441e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @CHINA491 | 9.476012e+03 | 0.000193 | 0.00775 | 0.201203 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 0.332234 | 0.0 | 1500 | 1500.0 | 6.317341 | 44.797699 | 2.102612e+07 | 132.232039 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 2576110 | 0.0375 | 1.627417e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.093284 | 131549.365872 | 1.000000 | CN | 100 | 9.476012e+03 | 9.476012e+03 | 0.000000 | 0.000000 | 0.0 | 883.957272 | 0.093284 | 1.116064e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @HAINA2 | -1.633875e+04 | -0.000333 | 0.00775 | -0.000000 | 0.162500 | 7.274103 | -0.000334 | -0.000736 | -0.000402 | 1.0 | 0.000736 | -27278.0 | -22643 | -49921.0 | 0.721581 | 5.080700 | 5.088873e+07 | 36.296686 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 27278 | 0.1900 | 1.968328e+04 | GS | connect | availability | 27300 | 1.351691 | 1.296675 | 0.296675 | -0.133145 | 535.139550 | 0.999999 | CN | 100 | -3.602203e+04 | 3.602203e+04 | -19683.280657 | 19683.280657 | -1.0 | 4796.167645 | 0.133145 | -4.869066e+04 | -26605.710921 | 2620.737986 | -27278.0 | -19683.280657 | -22.0 | -15.874777 |
| 1081 | @JILIN3 | -3.083312e+04 | -0.000629 | 0.00775 | -0.000000 | 0.165347 | 13.967544 | -0.000629 | -0.000629 | 0.000000 | 1.0 | 0.000630 | 0.0 | -25900 | -25900.0 | 1.190468 | 8.598000 | 2.578913e+07 | 31.128336 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629265 | 1.514302 | 0.514302 | -0.107327 | 544.908721 | 1.000000 | CN | 100 | -3.083312e+04 | 3.083312e+04 | 0.000000 | 0.000000 | 0.0 | 3309.232365 | 0.107327 | -5.023531e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @NSFOC1 | -7.364616e+03 | -0.000150 | 0.00775 | -0.000000 | 0.062500 | 1.261064 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 0.001172 | 0.0 | -6100 | -6100.0 | 1.207314 | 8.791200 | 4.108764e+07 | 50.708546 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 41408 | 0.1525 | 4.999246e+04 | GS | connect | availability | 0 | 2.105200 | 1.859800 | 0.859800 | -0.047100 | 965.016411 | 1.000000 | CN | 100 | -7.364616e+03 | 7.364616e+03 | 0.000000 | 0.000000 | 0.0 | 346.872664 | 0.047100 | -1.550399e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @SHENZ71 | -3.573261e+05 | -0.007292 | 0.00775 | -0.000000 | 0.002500 | 2.447439 | -0.007295 | -0.007295 | 0.000000 | 1.0 | 1.000000 | 0.0 | -56300 | -56300.0 | 6.346823 | 45.586899 | 5.347536e+07 | 342.228054 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 12009985 | 0.0100 | 7.622525e+07 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | -0.035229 | 28435.351824 | 1.000000 | CN | 100 | -3.573261e+05 | 3.573261e+05 | 0.000000 | 0.000000 | 0.0 | 12588.296299 | 0.035229 | -4.943274e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @SHENZ88 | -1.543200e+04 | -0.000315 | 0.00775 | -0.000000 | 0.203965 | 8.623511 | -0.000315 | -0.000315 | 0.000000 | 1.0 | 0.000316 | 0.0 | -55800 | -55800.0 | 0.276559 | 1.973400 | 1.130032e+08 | 31.306024 | 300197.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.339379 | 1.277870 | 0.277870 | -0.107648 | 615.060035 | 1.000000 | CN | 100 | -1.543200e+04 | 1.543200e+04 | 0.000000 | 0.000000 | 0.0 | 1661.217257 | 0.107648 | -2.066930e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @SHIJI3 | -5.822060e+04 | -0.001188 | 0.00775 | -0.000000 | 0.220000 | 35.091868 | -0.001189 | -0.000740 | 0.000449 | 1.0 | 0.001190 | 6800.0 | -18000 | -11200.0 | 3.234478 | 24.023896 | 3.337093e+08 | 1125.469117 | 000158.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840853 | 1.673008 | 0.673008 | -0.025548 | 3309.242239 | 1.000000 | CN | 100 | -3.622615e+04 | 3.622615e+04 | 21994.448742 | 21994.448742 | 1.0 | 925.502223 | 0.025548 | -6.668701e+04 | 40488.543859 | -561.912064 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @WUHAN47 | -2.418446e+04 | -0.000494 | 0.00775 | -0.000000 | 0.154748 | 10.253394 | -0.000494 | -0.000494 | 0.000000 | 1.0 | 0.000495 | 0.0 | -7400 | -7400.0 | 3.268171 | 23.645997 | 2.934233e+07 | 97.403378 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782268 | 1.550869 | 0.550869 | -0.064437 | 1418.296772 | 1.000000 | CN | 100 | -2.418446e+04 | 2.418446e+04 | 0.000000 | 0.000000 | 0.0 | 1558.382562 | 0.064437 | -4.310319e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @XINXI2 | -5.843399e+03 | -0.000119 | 0.00775 | -0.000000 | 0.175000 | 2.801630 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 0.000120 | 0.0 | -12100 | -12100.0 | 0.482926 | 3.432600 | 7.924750e+07 | 38.188323 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200125 | 1.180311 | 0.180311 | -0.053185 | 607.638609 | 1.000000 | CN | 100 | -5.843399e+03 | 5.843399e+03 | 0.000000 | 0.000000 | 0.0 | 310.783212 | 0.053185 | -7.012809e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @YUNNA5 | -6.580142e+03 | -0.000134 | 0.00775 | -0.000000 | 0.010000 | 0.180278 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 0.017846 | 0.0 | -2400 | -2400.0 | 2.741726 | 19.851700 | 3.393432e+07 | 94.571151 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 316415 | 0.1050 | 8.675232e+05 | GS | connect | availability | 0 | 0.938933 | 1.043431 | 0.043431 | -0.085530 | 701.701480 | 1.000000 | CN | 100 | -6.580142e+03 | 6.580142e+03 | 0.000000 | 0.000000 | 0.0 | 562.796399 | 0.085530 | -6.178311e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @ALLWI4 | -7.817964e+04 | -0.001596 | 0.00775 | -0.000000 | 0.125000 | 26.773850 | -0.001596 | -0.001596 | 0.000000 | 1.0 | 0.035210 | 0.0 | -14024 | -14024.0 | 5.574703 | 40.244401 | 6.511641e+07 | 367.889786 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 295350 | 0.1525 | 1.646489e+06 | GS | connect | availability | 0 | 1.981873 | 1.765802 | 0.765802 | -0.113805 | 3531.135536 | 1.000000 | CN | 100 | -7.817964e+04 | 7.817964e+04 | 0.000000 | 0.000000 | 0.0 | 8897.209531 | 0.113805 | -1.549421e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @BANKO41 | -4.530327e+05 | -0.009246 | 0.00775 | -0.000000 | 0.130000 | 161.354125 | -0.009249 | -0.013559 | -0.004310 | 1.0 | 0.060339 | -63900.0 | -119300 | -183200.0 | 3.797424 | 26.856995 | 4.479803e+07 | 168.903295 | 002142.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 659013 | 0.1300 | 2.502552e+06 | GS | connect | availability | 55600 | 1.278904 | 1.138331 | 0.138331 | -0.099710 | 17804.407794 | 1.000000 | CN | 100 | -6.956882e+05 | 6.956882e+05 | -242655.421519 | 242655.421519 | -1.0 | 69366.996321 | 0.099710 | -8.897187e+05 | -310333.101812 | 24195.147734 | -63900.0 | -242655.421519 | 8300.0 | 31518.622826 |
| 1091 | @BANKO594 | -4.675675e+04 | -0.000954 | 0.00775 | -0.000000 | 0.010000 | 1.281007 | -0.000955 | -0.000955 | 0.000000 | 1.0 | 0.386250 | 0.0 | -42000 | -42000.0 | 1.113256 | 7.949200 | 3.757240e+07 | 41.928969 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 16953260 | 0.0150 | 1.887332e+07 | GS | connect | availability | 0 | 0.440738 | 0.552655 | -0.447345 | 0.025024 | 10280.181573 | 1.000000 | CN | 100 | -4.675675e+04 | 4.675675e+04 | 0.000000 | 0.000000 | 0.0 | -1170.027132 | 0.025024 | -2.060748e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1092 | @BEIJI363 | -3.969804e+04 | -0.000810 | 0.00775 | -0.000000 | 0.167500 | 18.217592 | -0.000810 | -0.000810 | 0.000000 | 1.0 | 0.000811 | 0.0 | -4900 | -4900.0 | 8.101640 | 58.834900 | 4.756629e+06 | 39.287655 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.311320 | 2.004143 | 1.004143 | -0.151141 | 583.510973 | 1.000000 | CN | 100 | -3.969804e+04 | 3.969804e+04 | 0.000000 | 0.000000 | 0.0 | 5999.995505 | 0.151141 | -9.175486e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @BEIJI70 | -7.407855e+04 | -0.001512 | 0.00775 | -0.000000 | 0.092500 | 18.773331 | -0.001512 | -0.001006 | 0.000507 | 1.0 | 0.087275 | 13000.0 | -38800 | -25800.0 | 1.909241 | 13.597001 | 7.725575e+07 | 147.467307 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2200334 | 0.1150 | 4.200968e+06 | GS | connect | availability | 0 | 1.910081 | 1.644655 | 0.644655 | 0.036055 | 4651.516180 | 1.000000 | CN | 100 | -4.925842e+04 | 4.925842e+04 | 24820.132737 | 24820.132737 | 1.0 | -1776.024217 | 0.036055 | -9.408756e+04 | 47408.459360 | 894.895923 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @CHINA1103 | -3.075686e+05 | -0.006277 | 0.00775 | -0.000000 | 0.001000 | 0.842654 | -0.006279 | -0.004832 | 0.001447 | 1.0 | 0.969851 | 77900.0 | -338100 | -260200.0 | 0.909697 | 6.477700 | 3.888636e+08 | 353.622522 | 601668.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 51885086 | 0.0050 | 4.719971e+07 | GS | connect | availability | 0 | 1.003828 | 0.992738 | -0.007262 | 0.055845 | 16276.697446 | 1.000000 | CN | 100 | -2.367032e+05 | 2.367032e+05 | 70865.400169 | 70865.400169 | 1.0 | -13218.731366 | 0.055845 | -2.376093e+05 | 71136.678504 | 3957.491059 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @CHONG23 | -7.594284e+03 | -0.000155 | 0.00775 | -0.000000 | 0.105000 | 2.184657 | -0.000155 | 0.000000 | 0.000155 | 1.0 | 0.013156 | 0.0 | -2400 | -2400.0 | 3.164285 | 22.591797 | 4.880399e+06 | 15.478466 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 201250 | 0.1650 | 6.368124e+05 | GS | connect | availability | 0 | 0.811789 | 0.828241 | -0.171759 | -0.068219 | 613.452379 | 1.000000 | CN | 100 | -7.594284e+03 | 7.594284e+03 | 0.000000 | 0.000000 | 0.0 | 518.074178 | 0.068219 | -6.164960e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @CITIC18 | 2.829281e+05 | 0.005774 | 0.00775 | 6.007377 | 0.000000 | -0.000000 | 0.005776 | 0.005776 | 0.000000 | 1.0 | 1.000000 | 0.0 | 73100 | 73100.0 | 3.870425 | 27.789597 | 2.793649e+08 | 1089.873160 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 27070481 | 0.0550 | 1.047743e+08 | GS | connect | availability | 0 | 1.334027 | 1.271278 | 0.271278 | 0.143815 | 35887.962201 | 1.000000 | CN | 100 | 2.829281e+05 | 2.829281e+05 | 0.000000 | 0.000000 | 0.0 | 40689.288945 | 0.143815 | 3.774338e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @CLIEN12 | -1.826245e+04 | -0.000373 | 0.00775 | -0.000000 | 0.015000 | 0.750512 | -0.000373 | -0.000373 | 0.000000 | 1.0 | 0.017401 | 0.0 | -5600 | -5600.0 | 3.261151 | 24.291306 | 8.349925e+07 | 284.744436 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 255764 | 0.1050 | 8.340851e+05 | GS | connect | availability | 0 | 2.221915 | 1.941498 | 0.941498 | -0.051707 | 1416.826135 | 1.000000 | CN | 100 | -1.826245e+04 | 1.826245e+04 | 0.000000 | 0.000000 | 0.0 | 944.291662 | 0.051707 | -4.057760e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @CONTE31 | -6.299653e+05 | -0.012856 | 0.00775 | -0.000000 | 0.001000 | 1.725932 | -0.012861 | -0.011146 | 0.001715 | 1.0 | 1.000000 | 2400.0 | -18000 | -15600.0 | 34.998071 | 251.186800 | 3.215412e+07 | 1133.849142 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 12698594 | 0.0010 | 4.444263e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.040736 | 107852.258442 | 1.000000 | CN | 100 | -5.459699e+05 | 5.459699e+05 | 83995.369473 | 83995.369473 | 1.0 | -22240.463662 | 0.040736 | -6.885493e+05 | 105930.662163 | 3421.609794 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @JIANG346 | -3.571712e+04 | -0.000729 | 0.00775 | -0.000000 | 0.137500 | 13.455081 | -0.000729 | -0.000729 | 0.000000 | 1.0 | 0.000730 | 0.0 | -23800 | -23800.0 | 1.500719 | 10.890501 | 4.330010e+07 | 66.200091 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803666 | 1.602875 | 0.602875 | -0.105663 | 603.960582 | 1.000000 | CN | 100 | -3.571712e+04 | 3.571712e+04 | 0.000000 | 0.000000 | 0.0 | 3773.985160 | 0.105663 | -6.442177e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @QINHU3 | -7.987561e+04 | -0.001630 | 0.00775 | -0.000000 | 0.077500 | 16.959890 | -0.001631 | -0.001631 | 0.000000 | 1.0 | 0.018928 | 0.0 | -32200 | -32200.0 | 2.480609 | 17.394700 | 3.326564e+08 | 812.334103 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 341541 | 0.1475 | 8.472297e+05 | GS | connect | availability | 0 | 1.372947 | 1.337596 | 0.337596 | -0.162960 | 4351.299207 | 1.000000 | CN | 100 | -7.987561e+04 | 7.987561e+04 | 0.000000 | 0.000000 | 0.0 | 13016.563284 | 0.162960 | -1.096650e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @SHENZ287 | 2.206844e+04 | 0.000450 | 0.00775 | 0.468576 | 0.000000 | -0.000000 | 0.000451 | 0.000451 | 0.000000 | 1.0 | 0.029523 | 0.0 | 1700 | 1700.0 | 12.981434 | 93.416199 | 8.777406e+06 | 115.109240 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 111399 | 0.1475 | 1.446119e+06 | GS | connect | availability | 0 | 0.949658 | 0.988759 | -0.011241 | 0.064845 | 6661.523646 | 1.000000 | CN | 100 | 2.206844e+04 | 2.206844e+04 | 0.000000 | 0.000000 | 0.0 | 1431.023870 | 0.064845 | 2.095747e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @STREA20 | -2.250209e+04 | -0.000459 | 0.00775 | -0.000000 | 0.147500 | 9.093309 | -0.000459 | -0.000531 | -0.000072 | 1.0 | 0.082972 | -500.0 | -3200 | -3700.0 | 7.031902 | 50.355805 | 1.120111e+07 | 79.183112 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 574778 | 0.1725 | 4.041783e+06 | GS | connect | availability | 500 | 1.342302 | 1.325774 | 0.325774 | -0.089369 | 1009.594086 | 1.000000 | CN | 100 | -2.601804e+04 | 2.601804e+04 | -3515.951026 | 3515.951026 | -1.0 | 2325.212774 | 0.089369 | -3.492407e+04 | -4719.468263 | 314.217942 | -500.0 | -3515.951026 | 0.0 | 0.000000 |
| 1103 | @YUNNA22 | -8.762320e+04 | -0.001788 | 0.00775 | -0.000000 | 0.042500 | 10.202702 | -0.001789 | -0.001909 | -0.000120 | 1.0 | 0.029761 | -4400.0 | -57900 | -62300.0 | 1.513354 | 10.773000 | 7.859211e+06 | 11.886046 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 905378 | 0.1575 | 1.370158e+06 | GS | connect | availability | 3900 | 1.314756 | 1.260659 | 0.260659 | -0.113155 | 343.938285 | 0.999354 | CN | 100 | -9.428196e+04 | 9.428196e+04 | -6658.758198 | 6658.758198 | -1.0 | 10668.494125 | 0.113155 | -1.239578e+05 | -8754.643096 | 753.473100 | -4400.0 | -6658.758198 | 500.0 | 756.677068 |
| 1104 | @WESTE169 | -7.824238e+03 | -0.000160 | 0.00775 | -0.000000 | 0.017500 | 0.375135 | -0.000160 | 0.000000 | 0.000160 | 1.0 | 0.023490 | 0.0 | -4200 | -4200.0 | 1.862914 | 13.316400 | 1.753368e+07 | 32.777944 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 613428 | 0.0875 | 1.142763e+06 | GS | connect | availability | 0 | 1.247440 | 1.229621 | 0.229621 | -0.069570 | 649.633230 | 1.000000 | CN | 100 | -7.824238e+03 | 7.824238e+03 | 0.000000 | 0.000000 | 0.0 | 544.333189 | 0.069570 | -9.760269e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @XIBEI1 | -6.426561e+03 | -0.000131 | 0.00775 | -0.000000 | 0.047500 | 0.836333 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 0.000132 | 0.0 | -4700 | -4700.0 | 1.367353 | 9.317200 | 1.461118e+08 | 191.114028 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.318575 | 1.991557 | 0.991557 | -0.097096 | 560.500702 | 1.000000 | CN | 100 | -6.426561e+03 | 6.426561e+03 | 0.000000 | 0.000000 | 0.0 | 623.990904 | 0.097096 | -1.490046e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1106 | @BANBA1 | -4.457291e+04 | -0.000910 | 0.00775 | -0.000000 | 0.147500 | 18.012342 | -0.000910 | -0.000910 | 0.000000 | 1.0 | 0.000911 | 0.0 | -16400 | -16400.0 | 2.717861 | 19.578797 | 2.723096e+07 | 74.846387 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.091254 | 1.153358 | 0.153358 | -0.221133 | 789.646588 | 1.000000 | CN | 100 | -4.457291e+04 | 4.457291e+04 | 0.000000 | 0.000000 | 0.0 | 9856.548461 | 0.221133 | -4.864039e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @BEIJI338 | -1.325631e+04 | -0.000271 | 0.00775 | -0.000000 | 0.056192 | 2.040819 | -0.000271 | -0.000271 | 0.000000 | 1.0 | 0.000328 | 0.0 | -3600 | -3600.0 | 3.682307 | 26.421799 | 4.495707e+06 | 16.675628 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 745 | 0.1250 | 2.743319e+03 | GS | connect | availability | 0 | 1.685028 | 1.478621 | 0.478621 | -0.110844 | 597.607252 | 0.999999 | CN | 100 | -1.325631e+04 | 1.325631e+04 | 0.000000 | 0.000000 | 0.0 | 1469.387583 | 0.110844 | -2.233725e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1108 | @BEIJI41 | -1.892675e+04 | -0.000386 | 0.00775 | -0.000000 | 0.165000 | 8.555930 | -0.000386 | -0.000386 | 0.000000 | 1.0 | 0.000387 | 0.0 | -32100 | -32100.0 | 0.589618 | 4.200600 | 3.761166e+07 | 22.179697 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672628 | 1.520890 | 0.520890 | -0.070614 | 1549.964730 | 1.000000 | CN | 100 | -1.892675e+04 | 1.892675e+04 | 0.000000 | 0.000000 | 0.0 | 1336.500189 | 0.070614 | -3.165742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @BEIJI84 | -1.161253e+05 | -0.002370 | 0.00775 | -0.000000 | 0.030000 | 9.544548 | -0.002371 | -0.002371 | 0.000000 | 1.0 | 0.254893 | 0.0 | -2100 | -2100.0 | 55.297779 | 396.329110 | 7.083899e+06 | 394.139662 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 223690 | 0.0350 | 1.236956e+07 | GS | connect | availability | 0 | 1.014953 | 1.079113 | 0.079113 | -0.003340 | 16738.184093 | 1.000000 | CN | 100 | -1.161253e+05 | 1.161253e+05 | 0.000000 | 0.000000 | 0.0 | 387.882738 | 0.003340 | -1.178618e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @HITGE1 | 1.201727e+04 | 0.000245 | 0.00775 | 0.255161 | 0.000000 | -0.000000 | 0.000245 | 0.000309 | 0.000063 | 1.0 | 0.000001 | 1700.0 | 6600 | 8300.0 | 1.820798 | 12.616101 | 1.634299e+07 | 28.945326 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.989870 | 1.780017 | 0.780017 | 0.013377 | 525.281346 | 0.999999 | CN | 100 | 1.511263e+04 | 1.511263e+04 | 3095.356949 | 3095.356949 | 1.0 | 202.162494 | 0.013377 | 3.007216e+04 | 6159.357923 | 41.406776 | 0.0 | 0.000000 | NaN | NaN |
| 1111 | @JIANG69 | -5.144337e+04 | -0.001050 | 0.00775 | -0.000000 | 0.175000 | 24.664631 | -0.001050 | -0.001050 | 0.000000 | 1.0 | 0.017808 | 0.0 | -37700 | -37700.0 | 1.364546 | 9.738000 | 1.317692e+07 | 18.013803 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 601524 | 0.1700 | 8.208070e+05 | GS | connect | availability | 0 | 0.394142 | 0.587466 | -0.412534 | -0.046281 | 937.624235 | 1.000000 | CN | 100 | -5.144337e+04 | 5.144337e+04 | 0.000000 | 0.000000 | 0.0 | 2380.826764 | 0.046281 | -2.027601e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @SHENZ54 | -1.200070e+05 | -0.002449 | 0.00775 | -0.000000 | 0.022500 | 7.397693 | -0.002450 | -0.002959 | -0.000509 | 1.0 | 0.242753 | -28700.0 | -120400 | -149100.0 | 0.996736 | 7.085600 | 1.964311e+08 | 195.392826 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 11809521 | 0.0275 | 1.177098e+07 | GS | connect | availability | 25000 | 1.731186 | 1.539377 | 0.539377 | -0.053593 | 4705.380522 | 1.000000 | CN | 100 | -1.486133e+05 | 1.486133e+05 | -28606.325570 | 28606.325570 | -1.0 | 7964.680250 | 0.053593 | -2.572773e+05 | -49522.863893 | 1533.107466 | -28700.0 | -28606.325570 | 3700.0 | 3687.923506 |
| 1113 | @SHNZH2 | -8.187274e+03 | -0.000167 | 0.00775 | -0.000000 | 0.088669 | 1.988924 | -0.000167 | -0.000664 | -0.000497 | 1.0 | 0.033072 | -27300.0 | -8000 | -35300.0 | 1.023409 | 7.623700 | 1.800308e+08 | 192.679041 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1574894 | 0.2050 | 1.611761e+06 | GS | connect | availability | 23800 | 1.194618 | 1.186578 | 0.186578 | -0.123126 | 870.406261 | 1.000000 | CN | 100 | -3.612635e+04 | 3.612635e+04 | -27939.072362 | 27939.072362 | -1.0 | 4448.077848 | 0.123126 | -4.315719e+04 | -33376.521339 | 3440.014879 | -27300.0 | -27939.072362 | 3500.0 | 3581.932354 |
| 1114 | @SINOW1 | -7.004386e+03 | -0.000143 | 0.00775 | -0.000000 | 0.050000 | 0.959505 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 0.000144 | 0.0 | -1900 | -1900.0 | 3.686519 | 26.529099 | 1.663957e+07 | 61.970690 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.136326 | 1.879776 | 0.879776 | -0.096645 | 1032.001143 | 1.000000 | CN | 100 | -7.004386e+03 | 7.004386e+03 | 0.000000 | 0.000000 | 0.0 | 676.941256 | 0.096645 | -1.496365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1115 | @BANKO22 | 6.893483e+03 | 0.000141 | 0.00775 | 0.146368 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 0.802849 | 0.0 | 9900 | 9900.0 | 0.696311 | 4.937200 | 1.708251e+08 | 118.400654 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 56478788 | 0.0800 | 3.932682e+07 | GS | connect | availability | 0 | 0.187864 | 0.373214 | -0.626786 | 0.122342 | 146758.413385 | 1.000000 | CN | 100 | 6.893483e+03 | 6.893483e+03 | 0.000000 | 0.000000 | 0.0 | 843.360561 | 0.122342 | 1.295035e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1116 | @CHONG44 | -3.570014e+04 | -0.000729 | 0.00775 | -0.000000 | 0.132500 | 12.959640 | -0.000729 | -0.000729 | 0.000000 | 1.0 | 0.000730 | 0.0 | -7900 | -7900.0 | 4.519005 | 32.283295 | 4.683043e+07 | 212.240297 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592169 | 1.424905 | 0.424905 | 0.001997 | 10817.553017 | 1.000000 | CN | 100 | -3.570014e+04 | 3.570014e+04 | 0.000000 | 0.000000 | 0.0 | -71.291806 | 0.001997 | -5.684065e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1117 | @FOSHA11 | -6.527078e+03 | -0.000133 | 0.00775 | -0.000000 | 0.132500 | 2.369419 | -0.000133 | -0.000257 | -0.000124 | 1.0 | 0.000480 | -1400.0 | -1400 | -2800.0 | 4.662199 | 31.923005 | 1.022550e+07 | 45.825807 | 300619.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3635 | 0.2225 | 1.694709e+04 | GS | connect | availability | 1300 | 1.337261 | 1.304504 | 0.304504 | -0.178214 | 567.854846 | 0.998695 | CN | 100 | -1.305416e+04 | 1.305416e+04 | -6527.078110 | 6527.078110 | -1.0 | 2326.427102 | 0.178214 | -1.745681e+04 | -8728.406707 | 1163.213551 | -1400.0 | -6527.078110 | 100.0 | 466.219865 |
| 1118 | @GUANG230 | -1.427719e+03 | -0.000029 | 0.00775 | -0.000000 | 0.167500 | 0.655186 | -0.000029 | 0.000000 | 0.000029 | 1.0 | 0.000030 | 300.0 | -300 | 0.0 | 4.759063 | 34.118607 | 1.534666e+07 | 73.506693 | 603322.SH | SHA | CHN | CN | True | 0 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800549 | 1.514170 | 0.514170 | -0.146390 | 749.965465 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1427.718816 | 1427.718816 | 1.0 | -0.000000 | 0.146390 | 0.000000e+00 | 2570.677616 | -209.003704 | 0.0 | 0.000000 | NaN | NaN |
| 1119 | @HEBEI29 | -6.815148e+03 | -0.000139 | 0.00775 | -0.000000 | 0.115000 | 2.147238 | -0.000139 | 0.000000 | 0.000139 | 1.0 | 0.004427 | 0.0 | -900 | -900.0 | 7.572387 | 53.632004 | 1.128706e+07 | 84.981967 | 003031.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 27732 | 0.1100 | 2.099974e+05 | GS | connect | availability | 0 | 1.970753 | 1.747233 | 0.747233 | -0.112159 | 1332.062995 | 1.000000 | CN | 100 | -6.815148e+03 | 6.815148e+03 | 0.000000 | 0.000000 | 0.0 | 764.377161 | 0.112159 | -1.343097e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @HUANG5 | -8.697294e+04 | -0.001775 | 0.00775 | -0.000000 | 0.174686 | 41.624485 | -0.001776 | -0.001776 | 0.000000 | 1.0 | 0.001777 | 0.0 | -53500 | -53500.0 | 1.625662 | 11.599400 | 6.015301e+06 | 9.795231 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952466 | 0.966012 | -0.033988 | -0.100901 | 350.470059 | 1.000000 | CN | 100 | -8.697294e+04 | 8.697294e+04 | 0.000000 | 0.000000 | 0.0 | 8775.616820 | 0.100901 | -8.283880e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1121 | @SANYH1 | 3.006633e+04 | 0.000614 | 0.00775 | 0.638395 | 0.000000 | -0.000000 | 0.000614 | 0.000822 | 0.000208 | 1.0 | 0.504082 | 4100.0 | 12100 | 16200.0 | 2.484820 | 17.745102 | 6.826106e+07 | 170.048715 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 9937119 | 0.0250 | 2.469196e+07 | GS | connect | availability | 0 | 1.034526 | 1.076680 | 0.076680 | 0.120184 | 14951.745329 | 1.000000 | CN | 100 | 4.025409e+04 | 4.025409e+04 | 10187.763546 | 10187.763546 | 1.0 | 4837.882777 | 0.120184 | 4.164391e+04 | 10539.508856 | 1224.402431 | 0.0 | 0.000000 | NaN | NaN |
| 1122 | @SHAND33 | -6.751975e+04 | -0.001378 | 0.00775 | -0.000000 | 0.045000 | 8.324353 | -0.001378 | -0.001378 | 0.000000 | 1.0 | 0.137731 | 0.0 | -16700 | -16700.0 | 4.043099 | 28.798798 | 3.032983e+07 | 122.621361 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 1651970 | 0.1275 | 6.679078e+06 | GS | connect | availability | 0 | 0.642097 | 0.791734 | -0.208266 | -0.062321 | 7014.500133 | 1.000000 | CN | 100 | -6.751975e+04 | 6.751975e+04 | 0.000000 | 0.000000 | 0.0 | 4207.925530 | 0.062321 | -4.335424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1123 | @SHANG386 | -1.388875e+04 | -0.000283 | 0.00775 | -0.000000 | 0.185000 | 7.039502 | -0.000284 | -0.000284 | 0.000000 | 1.0 | 0.000285 | 0.0 | -1900 | -1900.0 | 7.309867 | 52.380097 | 1.556980e+06 | 11.449094 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142069 | 1.125692 | 0.125692 | -0.163106 | 983.815282 | 0.999999 | CN | 100 | -1.388875e+04 | 1.388875e+04 | 0.000000 | 0.000000 | 0.0 | 2265.332494 | 0.163106 | -1.586191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @SHENZ155 | -2.532032e+04 | -0.000517 | 0.00775 | -0.000000 | 0.132500 | 9.191624 | -0.000517 | -0.000517 | 0.000000 | 1.0 | 0.000518 | 0.0 | -17700 | -17700.0 | 1.430527 | 9.993200 | 8.114412e+07 | 113.837011 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.867784 | 1.667428 | 0.667428 | -0.131267 | 1921.135890 | 1.000000 | CN | 100 | -2.532032e+04 | 2.532032e+04 | 0.000000 | 0.000000 | 0.0 | 3323.733916 | 0.131267 | -4.729290e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1125 | @SPORT41 | -1.143258e+05 | -0.002333 | 0.00775 | -0.000000 | 0.117500 | 36.803502 | -0.002334 | -0.002334 | 0.000000 | 1.0 | 0.002335 | 0.0 | -76900 | -76900.0 | 1.486681 | 10.412100 | 1.193704e+08 | 174.484444 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372518 | 1.338689 | 0.338689 | -0.203185 | 2119.524596 | 1.000000 | CN | 100 | -1.143258e+05 | 1.143258e+05 | 0.000000 | 0.000000 | 0.0 | 23229.304535 | 0.203185 | -1.569142e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @SQIAN1 | -1.753806e+04 | -0.000358 | 0.00775 | -0.000000 | 0.145000 | 6.967175 | -0.000358 | -0.000358 | 0.000000 | 1.0 | 0.009403 | 0.0 | -25600 | -25600.0 | 0.685081 | 4.894000 | 1.180034e+07 | 8.107376 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 646681 | 0.1200 | 4.430286e+05 | GS | connect | availability | 0 | 1.224311 | 1.197376 | 0.197376 | -0.083085 | 453.672583 | 0.996772 | CN | 100 | -1.753806e+04 | 1.753806e+04 | 0.000000 | 0.000000 | 0.0 | 1457.146328 | 0.083085 | -2.147205e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1127 | @SUZHO14 | -1.517846e+03 | -0.000031 | 0.00775 | -0.000000 | 0.147500 | 0.613376 | -0.000031 | -0.000261 | -0.000230 | 1.0 | 0.004194 | -14400.0 | -1700 | -16100.0 | 0.892851 | 6.012100 | 8.000112e+07 | 67.521817 | 002514.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 228355 | 0.1900 | 2.038869e+05 | GS | connect | availability | 12600 | 1.829359 | 1.649083 | 0.649083 | -0.189312 | 392.158729 | 1.000000 | CN | 100 | -1.437490e+04 | 1.437490e+04 | -12857.051822 | 12857.051822 | -1.0 | 2721.334128 | 0.189312 | -2.629684e+04 | -23520.158015 | 2433.988288 | -14400.0 | -12857.051822 | 1800.0 | 1607.131478 |
| 1128 | @BEIJI291 | -3.221314e+04 | -0.000657 | 0.00775 | -0.000000 | 0.105000 | 9.266794 | -0.000658 | -0.000658 | 0.000000 | 1.0 | 0.000659 | 0.0 | -9613 | -9613.0 | 3.350998 | 23.809800 | 3.240067e+07 | 108.300777 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.226083 | 814.251340 | 1.000000 | CN | 100 | -3.221314e+04 | 3.221314e+04 | 0.000000 | 0.000000 | 0.0 | 7282.837985 | 0.226083 | -6.815249e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1129 | @CHENG7 | -6.357940e+04 | -0.001298 | 0.00775 | -0.000000 | 0.172500 | 30.047800 | -0.001298 | -0.001298 | 0.000000 | 1.0 | 0.001299 | 0.0 | -56400 | -56400.0 | 1.127294 | 7.999300 | 4.750128e+08 | 533.431999 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554442 | 1.425543 | 0.425543 | -0.143715 | 4146.764719 | 1.000000 | CN | 100 | -6.357940e+04 | 6.357940e+04 | 0.000000 | 0.000000 | 0.0 | 9137.331192 | 0.143715 | -9.883049e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @GOERT1 | -4.307969e+05 | -0.008792 | 0.00775 | -0.000000 | 0.007500 | 8.851992 | -0.008795 | -0.009218 | -0.000423 | 1.0 | 0.275997 | -7000.0 | -126700 | -133700.0 | 3.400134 | 24.237305 | 1.030927e+08 | 350.779340 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 3849451 | 0.0075 | 1.308865e+07 | GS | connect | availability | 6100 | 1.640037 | 1.532740 | 0.532740 | -0.071440 | 9875.905538 | 1.000000 | CN | 100 | -4.545979e+05 | 4.545979e+05 | -23800.935194 | 23800.935194 | -1.0 | 32476.494358 | 0.071440 | -7.455573e+05 | -39034.414964 | 1700.340019 | -7000.0 | -23800.935194 | 900.0 | 3060.120239 |
| 1131 | @GUANG32 | -6.383603e+03 | -0.000130 | 0.00775 | -0.000000 | 0.152500 | 2.667122 | -0.000130 | 0.000000 | 0.000130 | 1.0 | 0.000131 | 0.0 | -9800 | -9800.0 | 0.651388 | 4.582100 | 8.779038e+07 | 56.472014 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871135 | 0.880676 | -0.119324 | -0.170519 | 467.825852 | 1.000000 | CN | 100 | -6.383603e+03 | 6.383603e+03 | 0.000000 | 0.000000 | 0.0 | 1088.524267 | 0.170519 | -5.560980e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @HENGD6 | -1.913509e+04 | -0.000391 | 0.00775 | -0.000000 | 0.082500 | 4.325054 | -0.000391 | -0.000391 | 0.000000 | 1.0 | 0.000392 | 0.0 | -11200 | -11200.0 | 1.708490 | 12.281400 | 5.856809e+06 | 10.097893 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616835 | 1.431086 | 0.431086 | -0.090363 | 130.022917 | 1.000000 | CN | 100 | -1.913509e+04 | 1.913509e+04 | 0.000000 | 0.000000 | 0.0 | 1729.109920 | 0.090363 | -3.093828e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1133 | @MUYUA1 | -1.610271e+05 | -0.003286 | 0.00775 | -0.000000 | 0.015000 | 6.617550 | -0.003287 | -0.003287 | 0.000000 | 1.0 | 0.992023 | 0.0 | -26200 | -26200.0 | 6.146071 | 43.680207 | 4.111293e+07 | 252.107036 | 002714.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 7880210 | 0.0225 | 4.843233e+07 | GS | connect | availability | 0 | 0.957976 | 0.958665 | -0.041335 | -0.047311 | 28551.885703 | 1.000000 | CN | 100 | -1.610271e+05 | 1.610271e+05 | 0.000000 | 0.000000 | 0.0 | 7618.369949 | 0.047311 | -1.542601e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1134 | @QINGD45 | -1.077738e+04 | -0.000220 | 0.00775 | -0.000000 | 0.170000 | 5.019604 | -0.000220 | -0.000220 | 0.000000 | 1.0 | 0.005124 | 0.0 | -1000 | -1000.0 | 10.777384 | 77.495698 | 5.480801e+06 | 59.627065 | 300779.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 22284 | 0.1625 | 2.401632e+05 | GS | connect | availability | 0 | 1.137386 | 1.163335 | 0.163335 | -0.132444 | 1933.066166 | 1.000000 | CN | 100 | -1.077738e+04 | 1.077738e+04 | 0.000000 | 0.000000 | 0.0 | 1427.394668 | 0.132444 | -1.225805e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @ROBOT8 | -2.583035e+04 | -0.000527 | 0.00775 | -0.000000 | 0.150000 | 10.615210 | -0.000527 | -0.000527 | 0.000000 | 1.0 | 0.034985 | 0.0 | -900 | -900.0 | 28.700384 | 208.489000 | 1.280253e+07 | 374.714780 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 58808 | 0.1250 | 1.687812e+06 | GS | connect | availability | 0 | 2.841418 | 2.356574 | 1.356574 | -0.104190 | 3025.770436 | 1.000000 | CN | 100 | -2.583035e+04 | 2.583035e+04 | 0.000000 | 0.000000 | 0.0 | 2691.273613 | 0.104190 | -7.339480e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @SHANG53 | -2.116450e+04 | -0.000432 | 0.00775 | -0.000000 | 0.052500 | 3.044209 | -0.000432 | -0.000432 | 0.000000 | 1.0 | 0.455916 | 0.0 | -2000 | -2000.0 | 10.582249 | 75.587494 | 7.377871e+06 | 78.289372 | 002028.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2108384 | 0.0525 | 2.231144e+07 | GS | connect | availability | 0 | 0.289210 | 0.557098 | -0.442902 | -0.022142 | 8192.917572 | 1.000000 | CN | 100 | -2.116450e+04 | 2.116450e+04 | 0.000000 | 0.000000 | 0.0 | 468.619273 | 0.022142 | -6.120983e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @WGTEC1 | -6.415048e+03 | -0.000131 | 0.00775 | -0.000000 | 0.147500 | 2.592382 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 0.015652 | 0.0 | -2100 | -2100.0 | 3.054785 | 21.863694 | 2.158455e+07 | 66.250367 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 248875 | 0.1650 | 7.602595e+05 | GS | connect | availability | 0 | 1.519808 | 1.431033 | 0.431033 | -0.110047 | 680.756558 | 1.000000 | CN | 100 | -6.415048e+03 | 6.415048e+03 | 0.000000 | 0.000000 | 0.0 | 705.958805 | 0.110047 | -9.749639e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1138 | @YUNNA42 | -1.908763e+04 | -0.000390 | 0.00775 | -0.000000 | 0.205000 | 10.720449 | -0.000390 | -0.000390 | 0.000000 | 1.0 | 0.000391 | 0.0 | -6200 | -6200.0 | 3.078650 | 22.083893 | 4.669152e+06 | 14.475563 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238068 | 1.126638 | 0.126638 | -0.116446 | 366.550875 | 0.999941 | CN | 100 | -1.908763e+04 | 1.908763e+04 | 0.000000 | 0.000000 | 0.0 | 2222.671296 | 0.116446 | -2.363178e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1139 | @GDGOL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000695 | -0.000695 | 1.0 | 0.004272 | -11800.0 | 0 | -11800.0 | 3.303267 | 23.282105 | 7.931550e+07 | 259.240062 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 63338 | 0.2100 | 2.092223e+05 | GS | connect | availability | 10300 | 1.963671 | 1.764207 | 0.764207 | -0.278376 | 556.534472 | 1.000000 | CN | 100 | -3.897855e+04 | 3.897855e+04 | -38978.553933 | 38978.553933 | -1.0 | 10850.674900 | 0.278376 | -7.654107e+04 | -76541.066662 | 10850.674900 | -11800.0 | -38978.553933 | 1500.0 | 4954.900924 |
| 1140 | @HAINA5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.000465 | -8500.0 | 0 | -8500.0 | 1.093602 | 7.814500 | 1.352790e+07 | 14.840669 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 20769 | 0.1950 | 2.271302e+04 | GS | connect | availability | 7400 | 1.574157 | 1.475885 | 0.475885 | -0.161503 | 401.924953 | 1.000000 | CN | 100 | -9.295616e+03 | 9.295616e+03 | -9295.616337 | 9295.616337 | -1.0 | 1501.273029 | 0.161503 | -1.463276e+04 | -14632.760269 | 1501.273029 | -8500.0 | -9295.616337 | 1100.0 | 1202.962114 |
| 1141 | @HANGZ27 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.017225 | -4000.0 | 0 | -4000.0 | 2.555013 | 18.408494 | 8.137894e+07 | 210.306204 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 330207 | 0.1425 | 8.436832e+05 | GS | connect | availability | 3500 | 1.449917 | 1.369969 | 0.369969 | -0.103695 | 3465.984147 | 1.000000 | CN | 100 | -1.022005e+04 | 1.022005e+04 | -10220.052220 | 10220.052220 | -1.0 | 1059.765325 | 0.103695 | -1.481823e+04 | -14818.232419 | 1059.765325 | -4000.0 | -10220.052220 | 500.0 | 1277.506528 |
| 1142 | @HENGY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.006412 | -4200.0 | 0 | -4200.0 | 1.468431 | 10.607601 | 2.818620e+07 | 41.973532 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 213857 | 0.1500 | 3.140342e+05 | GS | connect | availability | 3700 | 1.186211 | 1.082859 | 0.082859 | -0.136373 | 327.160479 | 1.000000 | CN | 100 | -6.167410e+03 | 6.167410e+03 | -6167.410042 | 6167.410042 | -1.0 | 841.069284 | 0.136373 | -7.315852e+03 | -7315.851742 | 841.069284 | -4200.0 | -6167.410042 | 500.0 | 734.215481 |
| 1143 | @HONYU1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000373 | -0.000373 | 1.0 | 0.000375 | -16232.0 | 0 | -16232.0 | 1.127294 | 7.970800 | 4.134102e+07 | 46.259921 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 16232 | 0.2250 | 1.829824e+04 | GS | connect | availability | 16200 | 0.945131 | 1.005343 | 0.005343 | -0.227898 | 553.662347 | 0.925965 | CN | 100 | -1.829824e+04 | 1.829824e+04 | -18298.242365 | 18298.242365 | -1.0 | 4170.124886 | 0.227898 | -1.729424e+04 | -17294.242989 | 4170.124886 | -16232.0 | -18298.242365 | 32.0 | 36.073420 |
| 1144 | @INDUS125 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.005571 | 0.005571 | 1.0 | 1.000000 | 316600.0 | 0 | 316600.0 | 0.861966 | 6.139000 | 3.068545e+08 | 264.455094 | 601398.SH | SHA | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 105724966 | 0.0675 | 9.113134e+07 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | 0.161752 | 232396.654624 | 1.000000 | CN | 100 | 2.728985e+05 | 2.728985e+05 | 272898.480237 | 272898.480237 | 1.0 | 44142.001292 | 0.161752 | 6.632443e+04 | 66324.426319 | 44142.001292 | 0.0 | 0.000000 | NaN | NaN |
| 1145 | @JIANG68 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000305 | -0.000305 | 1.0 | 0.320237 | -7400.0 | 0 | -7400.0 | 2.295302 | 16.809296 | 2.028774e+08 | 478.745923 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 6834162 | 0.1325 | 1.568646e+07 | GS | connect | availability | 6500 | 0.986986 | 1.085462 | 0.085462 | -0.066772 | 6031.984373 | 1.000000 | CN | 100 | -1.698523e+04 | 1.698523e+04 | -16985.231475 | 16985.231475 | -1.0 | 1134.136613 | 0.066772 | -1.676419e+04 | -16764.193901 | 1134.136613 | -7400.0 | -16985.231475 | 900.0 | 2065.771396 |
| 1146 | @KUNSH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.013648 | 1800.0 | 0 | 1800.0 | 3.547539 | 25.641007 | 1.549059e+07 | 55.760267 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 188431 | 0.1850 | 6.684663e+05 | GS | connect | availability | 0 | 1.867755 | 1.674013 | 0.674013 | 0.018292 | 1446.710098 | 1.000000 | CN | 100 | 6.385570e+03 | 6.385570e+03 | 6385.569559 | 6385.569559 | 1.0 | 116.802714 | 0.018292 | 1.192668e+04 | 11926.680126 | 116.802714 | 0.0 | 0.000000 | NaN | NaN |
| 1147 | @LONGY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000553 | -0.000553 | 1.0 | 0.007473 | -56400.0 | 0 | -56400.0 | 0.551715 | 3.918300 | 9.473150e+07 | 52.109136 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 663410 | 0.1925 | 3.660129e+05 | GS | connect | availability | 49100 | 1.434361 | 1.310452 | 0.310452 | -0.170209 | 776.470950 | 1.000000 | CN | 100 | -3.111670e+04 | 3.111670e+04 | -31116.698059 | 31116.698059 | -1.0 | 5296.335314 | 0.170209 | -4.463258e+04 | -44632.578373 | 5296.335314 | -56400.0 | -31116.698059 | 7300.0 | 4027.515884 |
| 1148 | @NINGB35 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.003208 | -1000.0 | 0 | -1000.0 | 8.001965 | 57.885102 | 3.283615e+07 | 266.833824 | 603606.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 19631 | 0.1000 | 1.570866e+05 | GS | connect | availability | 900 | 0.864023 | 0.961871 | -0.038129 | -0.098946 | 3742.090616 | 1.000000 | CN | 100 | -8.001965e+03 | 8.001965e+03 | -8001.965283 | 8001.965283 | -1.0 | 791.761729 | 0.098946 | -6.913886e+03 | -6913.885780 | 791.761729 | -1000.0 | -8001.965283 | 100.0 | 800.196528 |
| 1149 | @RAYHO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.019501 | 1400.0 | 0 | 1400.0 | 4.440390 | 31.893799 | 1.008484e+07 | 45.154070 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-10-24 | 2024-10-24 | 215111 | 0.0625 | 9.551766e+05 | GS | connect | availability | 0 | 1.784859 | 1.617776 | 0.617776 | 0.028216 | 501.912728 | 1.000000 | CN | 100 | 6.216545e+03 | 6.216545e+03 | 6216.545310 | 6216.545310 | 1.0 | 175.405920 | 0.028216 | 1.109566e+04 | 11095.658133 | 175.405920 | 0.0 | 0.000000 | NaN | NaN |
| 1150 | @SHANG341 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000250 | -0.000250 | 1.0 | 0.000288 | -2400.0 | 0 | -2400.0 | 5.820378 | 38.669999 | 1.107196e+07 | 60.106372 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 2416 | 0.2225 | 1.406203e+04 | GS | connect | availability | 2100 | 2.214878 | 1.917634 | 0.917634 | -0.195239 | 489.029368 | 1.000000 | CN | 100 | -1.396891e+04 | 1.396891e+04 | -13968.906806 | 13968.906806 | -1.0 | 2727.273146 | 0.195239 | -3.093943e+04 | -30939.428511 | 2727.273146 | -2400.0 | -13968.906806 | 300.0 | 1746.113351 |
| 1151 | @SHANG87 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000602 | -0.000602 | 1.0 | 0.013332 | -39700.0 | 0 | -39700.0 | 0.852139 | 5.779300 | 5.386359e+08 | 437.010990 | 300008.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 766343 | 0.1850 | 6.530308e+05 | GS | connect | availability | 34600 | 1.232401 | 1.231010 | 0.231010 | -0.190826 | 1295.818469 | 1.000000 | CN | 100 | -3.382992e+04 | 3.382992e+04 | -33829.920992 | 33829.920992 | -1.0 | 6455.642914 | 0.190826 | -4.169204e+04 | -41692.042141 | 6455.642914 | -39700.0 | -33829.920992 | 5100.0 | 4345.909246 |
| 1152 | @SHENZ280 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.005961 | -1700.0 | 0 | -1700.0 | 6.381919 | 44.397995 | 3.974239e+07 | 247.707500 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 45745 | 0.2250 | 2.919409e+05 | GS | connect | availability | 1500 | 2.745056 | 2.283719 | 1.283719 | -0.147566 | 1788.137193 | 1.000000 | CN | 100 | -1.084926e+04 | 1.084926e+04 | -10849.262740 | 10849.262740 | -1.0 | 1600.981167 | 0.147566 | -2.978184e+04 | -29781.835098 | 1600.981167 | -1700.0 | -10849.262740 | 200.0 | 1276.383852 |
| 1153 | @SICHU53 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000362 | -0.000362 | 1.0 | 0.032878 | -4000.0 | 0 | -4000.0 | 5.066507 | 35.760407 | 8.230081e+07 | 413.169625 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 317858 | 0.0825 | 1.610430e+06 | GS | connect | availability | 3500 | 1.600259 | 1.473032 | 0.473032 | -0.079696 | 5388.286982 | 1.000000 | CN | 100 | -2.026603e+04 | 2.026603e+04 | -20266.028284 | 20266.028284 | -1.0 | 1615.130282 | 0.079696 | -3.243088e+04 | -32430.884759 | 1615.130282 | -4000.0 | -20266.028284 | 500.0 | 2533.253535 |
| 1154 | @SUZHO51 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000433 | -0.000433 | 1.0 | 0.038831 | -1600.0 | 0 | -1600.0 | 15.161618 | 106.934300 | 9.932047e+06 | 149.099986 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 125453 | 0.2100 | 1.902071e+06 | GS | connect | availability | 1400 | 1.329182 | 1.286138 | 0.286138 | -0.146606 | 4024.419822 | 1.000000 | CN | 100 | -2.425859e+04 | 2.425859e+04 | -24258.589489 | 24258.589489 | -1.0 | 3556.464447 | 0.146606 | -3.224409e+04 | -32244.085837 | 3556.464447 | -1600.0 | -24258.589489 | 200.0 | 3032.323686 |
| 1155 | @THREE23 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000410 | -0.000410 | 1.0 | 0.023774 | -6500.0 | 0 | -6500.0 | 3.520865 | 25.414094 | 1.302187e+07 | 46.459000 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 330748 | 0.1725 | 1.164519e+06 | GS | connect | availability | 5700 | 1.573219 | 1.361117 | 0.361117 | -0.107639 | 1270.680180 | 1.000000 | CN | 100 | -2.288562e+04 | 2.288562e+04 | -22885.622533 | 22885.622533 | -1.0 | 2463.383824 | 0.107639 | -3.600409e+04 | -36004.093798 | 2463.383824 | -6500.0 | -22885.622533 | 800.0 | 2816.692004 |
| 1156 | @WUXID2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001685 | -0.001685 | 1.0 | 0.005786 | -14600.0 | 0 | -14600.0 | 6.498437 | 45.313797 | 1.363291e+07 | 86.724312 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-24 | 2024-10-24 | 43606 | 0.2250 | 2.833709e+05 | GS | connect | availability | 12700 | 1.371480 | 1.344011 | 0.344011 | -0.192171 | 914.330515 | 1.000000 | CN | 100 | -9.487718e+04 | 9.487718e+04 | -94877.184279 | 94877.184279 | -1.0 | 18232.680497 | 0.192171 | -1.301222e+05 | -130122.158020 | 18232.680497 | -14600.0 | -94877.184279 | 1900.0 | 12347.030831 |
| 1157 | @AIRPO2 | -4.188090e+05 | -0.008547 | 0.00500 | -0.000000 | 0.005000 | 5.737109 | -0.008550 | -0.008511 | 0.000038 | 1.0 | 0.503740 | 1000.0 | -222700 | -221700.0 | 1.880597 | 63.264893 | 1.226817e+07 | 23.168488 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 12898244 | 0.0050 | 2.425640e+07 | GS | thai | availability | 0 | 0.194372 | 0.269803 | -0.730197 | -0.112156 | 26865.642068 | 1.000000 | TH | 100 | -4.169284e+05 | 4.169284e+05 | 1880.597015 | 1880.597015 | 1.0 | 46760.826119 | 0.112156 | -8.103931e+04 | 365.535896 | -210.919378 | 0.0 | 0.000000 | NaN | NaN |
| 1158 | @MUANG4 | -3.641896e+05 | -0.007432 | 0.00500 | -0.000000 | 0.255000 | 254.433797 | -0.007435 | -0.007435 | 0.000000 | 1.0 | 0.143519 | 0.0 | -236900 | -236900.0 | 1.537313 | 52.287201 | 8.746215e+06 | 13.651197 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 4336083 | 0.2625 | 6.665919e+06 | GS | thai | availability | 0 | 0.124749 | 0.222856 | -0.777144 | -0.129027 | 3259.104478 | 1.000000 | TH | 100 | -3.641896e+05 | 3.641896e+05 | 0.000000 | 0.000000 | 0.0 | 46990.437926 | 0.129027 | -4.543242e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1159 | @NGERN1 | -1.137050e+05 | -0.002321 | 0.00500 | -0.000000 | 0.120000 | 37.382478 | -0.002321 | -0.002321 | 0.000000 | 1.0 | 0.144380 | 0.0 | -212800 | -212800.0 | 0.534328 | 18.129395 | 1.104889e+07 | 5.979392 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 13023017 | 0.1225 | 6.958565e+06 | GS | thai | availability | 0 | 0.336928 | 0.379358 | -0.620642 | -0.121974 | 1307.683947 | 1.000000 | TH | 100 | -1.137050e+05 | 1.137050e+05 | 0.000000 | 0.000000 | 0.0 | 13869.030205 | 0.121974 | -3.831042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1160 | @PTTEX3 | 3.464060e+05 | 0.007070 | 0.00500 | 4.745287 | 0.000000 | -0.000000 | 0.007072 | 0.007072 | 0.000000 | 1.0 | 0.828086 | 0.0 | 92100 | 92100.0 | 3.761194 | 127.137900 | 1.484186e+07 | 56.327251 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-24 | 2024-10-24 | 10784617 | 0.0050 | 4.056304e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.050155 | 5375.476843 | 1.000000 | TH | 100 | 3.464060e+05 | 3.464060e+05 | 0.000000 | 0.000000 | 0.0 | 17373.899956 | 0.050155 | 3.698873e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1161 | @SRISA3 | -2.702739e+05 | -0.005516 | 0.00500 | -0.000000 | 0.195000 | 144.392895 | -0.005518 | -0.005564 | -0.000046 | 1.0 | 0.201850 | -1800.0 | -214300 | -216100.0 | 1.261194 | 42.589295 | 3.319237e+06 | 4.219820 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 7625406 | 0.2000 | 9.617117e+06 | GS | thai | availability | 1800 | 0.555817 | 0.530836 | -0.469164 | -0.179972 | 1904.989390 | 1.000000 | TH | 100 | -2.725440e+05 | 2.725440e+05 | -2270.149254 | 2270.149254 | -1.0 | 49050.239952 | 0.179972 | -1.514847e+05 | -1261.788615 | 408.562850 | -1800.0 | -2270.149254 | NaN | NaN |
| 1162 | @SRITR3 | -6.814748e+04 | -0.001391 | 0.00500 | -0.000000 | 0.140000 | 26.138758 | -0.001391 | -0.001391 | 0.000000 | 1.0 | 0.070948 | 0.0 | -115300 | -115300.0 | 0.591045 | 19.927796 | 8.001481e+06 | 4.759758 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 5764552 | 0.1425 | 3.407109e+06 | GS | thai | availability | 0 | 0.942812 | 0.896272 | -0.103728 | -0.149678 | 708.119511 | 0.994934 | TH | 100 | -6.814748e+04 | 6.814748e+04 | 0.000000 | 0.000000 | 0.0 | 10200.197267 | 0.149678 | -6.425023e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1163 | @BANGC1 | -5.365522e+04 | -0.001095 | 0.00500 | -0.000000 | 0.095000 | 13.965058 | -0.001095 | -0.001095 | 0.000000 | 1.0 | 0.100882 | 0.0 | -52100 | -52100.0 | 1.029851 | 34.637604 | 7.676820e+06 | 7.937512 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 4746251 | 0.0975 | 4.887930e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.129052 | 1418.025056 | 1.000000 | TH | 100 | -5.365522e+04 | 5.365522e+04 | 0.000000 | 0.000000 | 0.0 | 6924.329956 | 0.129052 | -1.190785e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1164 | @THAIO13 | -1.576940e+04 | -0.000322 | 0.00500 | -0.000000 | 0.045000 | 1.944173 | -0.000322 | -0.000920 | -0.000598 | 1.0 | 0.056580 | -21000.0 | -11300 | -32300.0 | 1.395522 | 46.477204 | 1.061897e+07 | 14.732537 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 1974684 | 0.0925 | 2.755716e+06 | GS | thai | availability | 21000 | 0.298135 | 0.357274 | -0.642726 | -0.139343 | 1714.553219 | 1.000000 | TH | 100 | -4.507537e+04 | 4.507537e+04 | -29305.970149 | 29305.970149 | -1.0 | 6280.954425 | 0.139343 | -1.343853e+04 | -8737.124938 | 4083.592660 | -21000.0 | -29305.970149 | NaN | NaN |
| 1165 | @GULFE1 | -1.384193e+06 | -0.028249 | 0.00500 | -0.000000 | 0.052500 | 199.096187 | -0.028258 | -0.025802 | 0.002456 | 1.0 | 0.322783 | 60600.0 | -697300 | -636700.0 | 1.985075 | 67.423493 | 3.392829e+07 | 68.285479 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 7267735 | 0.0825 | 1.442700e+07 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.127382 | 19098.763259 | 1.000000 | TH | 100 | -1.263897e+06 | 1.263897e+06 | 120295.522388 | 120295.522388 | 1.0 | 160997.192892 | 0.127382 | -1.926790e+05 | 18338.856499 | -15323.433154 | 0.0 | 0.000000 | NaN | NaN |
| 1166 | @CARAB3 | -1.023657e+04 | -0.000209 | 0.00500 | -0.000000 | 0.302500 | 8.483730 | -0.000209 | -0.000209 | 0.000000 | 1.0 | 0.098427 | 0.0 | -4300 | -4300.0 | 2.380597 | 79.760605 | 1.409162e+06 | 3.355093 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 2020945 | 0.3025 | 4.811056e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.126613 | 1785.447761 | 1.000000 | TH | 100 | -1.023657e+04 | 1.023657e+04 | 0.000000 | 0.000000 | 0.0 | 1296.086798 | 0.126613 | -4.075404e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1167 | @OSOTS1 | -8.622660e+04 | -0.001760 | 0.00500 | -0.000000 | 0.147500 | 34.844994 | -0.001760 | -0.001760 | 0.000000 | 1.0 | 0.107650 | 0.0 | -136900 | -136900.0 | 0.629851 | 21.123002 | 1.692149e+07 | 10.669634 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 8235092 | 0.1675 | 5.186881e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.140461 | 1740.560371 | 0.999998 | TH | 100 | -8.622660e+04 | 8.622660e+04 | 0.000000 | 0.000000 | 0.0 | 12111.481159 | 0.140461 | -1.143767e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1168 | @BERLI44 | 1.317098e+05 | 0.002688 | 0.00500 | 1.804244 | 0.000000 | -0.000000 | 0.002689 | 0.002689 | 0.000000 | 1.0 | 0.070176 | 0.0 | 177200 | 177200.0 | 0.743283 | 24.920899 | 6.013508e+06 | 4.473493 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-24 | 2024-10-24 | 4624671 | 0.3225 | 3.437441e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.017646 | 744.731914 | 0.996000 | TH | 100 | 1.317098e+05 | 1.317098e+05 | 0.000000 | 0.000000 | 0.0 | 2324.202372 | 0.017646 | 2.447230e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1169 | @SCGPA1 | -1.780672e+04 | -0.000363 | 0.00500 | -0.000000 | 0.005000 | 0.243928 | -0.000364 | -0.000364 | 0.000000 | 1.0 | 0.000365 | 0.0 | -22300 | -22300.0 | 0.798507 | 26.796494 | 3.195903e+06 | 2.556388 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.467041 | 0.527831 | -0.472169 | -0.137785 | 959.820095 | 1.000000 | TH | 100 | -1.780672e+04 | 1.780672e+04 | 0.000000 | 0.000000 | 0.0 | 2453.490027 | 0.137785 | -8.316474e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1170 | @DELTA60 | -5.177567e+05 | -0.010566 | 0.00500 | -0.000000 | 0.005000 | 7.092558 | -0.010570 | -0.010730 | -0.000160 | 1.0 | 1.000000 | -2000.0 | -131900 | -133900.0 | 3.925373 | 131.751300 | 1.703947e+07 | 67.014111 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 26873036 | 0.0050 | 1.054867e+08 | GS | thai | availability | 2000 | 0.545572 | 0.621644 | -0.378356 | -0.200814 | 18116.820023 | 1.000000 | TH | 100 | -5.256075e+05 | 5.256075e+05 | -7850.746269 | 7850.746269 | -1.0 | 105549.555152 | 0.200814 | -2.867569e+05 | -4283.149422 | 1576.543019 | -2000.0 | -7850.746269 | NaN | NaN |
| 1171 | @JMTNE1 | -2.113433e+04 | -0.000431 | 0.00500 | -0.000000 | 0.560000 | 32.425271 | -0.000431 | -0.000431 | 0.000000 | 1.0 | 0.021989 | 0.0 | -35400 | -35400.0 | 0.597015 | 20.530106 | 3.265527e+07 | 20.012423 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 1768675 | 0.5625 | 1.055925e+06 | GS | thai | availability | 0 | 0.690050 | 0.628795 | -0.371205 | -0.144914 | 400.884085 | 1.000000 | TH | 100 | -2.113433e+04 | 2.113433e+04 | 0.000000 | 0.000000 | 0.0 | 3062.669503 | 0.144914 | -1.458374e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1172 | @CPSEV2 | -6.773373e+05 | -0.013823 | 0.00500 | -0.000000 | 0.005000 | 9.278593 | -0.013828 | -0.013715 | 0.000113 | 1.0 | 1.000000 | 2800.0 | -343800 | -341000.0 | 1.970149 | 66.569703 | 2.787212e+07 | 55.386227 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 48455553 | 0.0050 | 9.546467e+07 | GS | thai | availability | 0 | 0.163234 | 0.245435 | -0.754565 | -0.078171 | 12034.670977 | 1.000000 | TH | 100 | -6.718209e+05 | 6.718209e+05 | 5516.417910 | 5516.417910 | 1.0 | 52517.125486 | 0.078171 | -1.096640e+05 | 900.467100 | -431.225664 | 0.0 | 0.000000 | NaN | NaN |
| 1173 | @SCBXP1 | -4.924776e+04 | -0.001005 | 0.00500 | -0.000000 | 0.005000 | 0.674627 | -0.001005 | -0.005488 | -0.004483 | 1.0 | 0.668739 | -65100.0 | -14600 | -79700.0 | 3.373134 | 113.148500 | 2.315127e+07 | 78.194983 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-10-24 | 2024-10-24 | 9696708 | 0.0050 | 3.270830e+07 | GS | thai | availability | 65100 | 0.141977 | 0.229887 | -0.770113 | -0.125085 | 11357.699487 | 1.000000 | TH | 100 | -2.688388e+05 | 2.688388e+05 | -219591.044776 | 219591.044776 | -1.0 | 33627.591406 | 0.125085 | -3.816891e+04 | -31176.861510 | 27467.455464 | -65100.0 | -219591.044776 | NaN | NaN |