| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -1.846990e+05 | -3.769368e-03 | 0.00300 | -0.000000 | 0.005000 | 2.530124 | -3.770558e-03 | -0.003663 | 1.077302e-04 | 1.000000 | 1.000000 | 100 | -3500 | -3400 | 52.771148 | 8053.125000 | 17919602.0 | 956.701106 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 211147654 | 0.0050 | 1.114250e+10 | GS | apac | availability | 0 | 0.901102 | 0.930028 | -0.069972 | -0.067434 | 40430.155057 | 1.000000 | JP | 100 | -1.794219e+05 | 1.794219e+05 | 5277.114824 | 5277.114824 | 1 | 12099.145190 | -1.616775e+05 | 4755.220285 | -355.857211 | 0 | 0.000000 |
| 1 | @AKESO1 | -8.490712e+04 | -1.732798e-03 | 0.00375 | -0.000000 | 0.012500 | 2.907778 | -1.733346e-03 | -0.001733 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -10000 | -10000 | 8.490712 | 65.987198 | 5341547.0 | 45.344738 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 11366987 | 0.0300 | 9.651381e+07 | GS | apac | availability | 0 | 0.925542 | 1.033036 | 0.033036 | -0.038043 | 7620.899096 | 1.000000 | XH | 2000 | -8.490712e+04 | 8.490712e+04 | 0.000000 | 0.000000 | 0 | 3230.117738 | -7.858511e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ALLRI1 | -4.084332e+04 | -8.335372e-04 | 0.00475 | -0.000000 | 0.062500 | 6.993720 | -8.338005e-04 | -0.000834 | 0.000000e+00 | 1.000000 | 0.088983 | 0 | -3000 | -3000 | 13.614441 | 439.196290 | 1184000.0 | 16.181997 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 317155 | 0.0600 | 4.317888e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.042378 | 1206.913128 | 1.000000 | TW | 1000 | -4.084332e+04 | 4.084332e+04 | 0.000000 | 0.000000 | 0 | 1730.874220 | -2.675521e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ARDEN7 | 5.778435e+04 | 1.179272e-03 | 0.00475 | 0.751988 | 0.000000 | -0.000000 | 1.179645e-03 | 0.001180 | 0.000000e+00 | 1.000000 | 0.253322 | 0 | 31000 | 31000 | 1.864011 | 59.366501 | 7716000.0 | 14.254613 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 6657040 | 0.0375 | 1.240880e+07 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.015948 | 849.724514 | 1.000000 | TW | 1000 | 5.778435e+04 | 5.778435e+04 | 0.000000 | 0.000000 | 0 | 921.537173 | 2.331669e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @ASIAO7 | 1.050568e+05 | 2.144016e-03 | 0.00475 | 1.367178 | 0.000000 | -0.000000 | 2.144694e-03 | 0.002145 | 0.000000e+00 | 1.000000 | 0.176234 | 0 | 32000 | 32000 | 3.283025 | 104.513710 | 3587122.0 | 11.666516 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 2629488 | 0.0275 | 8.632675e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.019163 | 806.752828 | 0.597977 | TW | 1000 | 1.050568e+05 | 1.050568e+05 | 0.000000 | 0.000000 | 0 | 2013.218697 | 7.695914e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @ASTRA49 | 5.567431e+05 | 1.136210e-02 | 0.01000 | 15.253237 | 0.000000 | -0.000000 | 1.136569e-02 | 0.011366 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 1635400 | 1635400 | 0.340432 | 5212.769600 | 132222000.0 | 44.481628 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.021603 | 6890.956116 | 1.000000 | ID | 100 | 5.567431e+05 | 5.567431e+05 | 0.000000 | 0.000000 | 0 | 12027.181143 | 1.393378e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @BARIT511 | 6.003550e+03 | 1.225214e-04 | 0.01000 | 0.164481 | 0.000000 | -0.000000 | 1.225601e-04 | 0.000000 | -1.225601e-04 | 1.000000 | 0.000001 | 0 | 12200 | 12200 | 0.492094 | 7428.941500 | 69416000.0 | 33.280891 | BREN.JK | JAK | IDN | ID | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -1.070368 | -0.232787 | -1.232787 | -0.071622 | 7900.250802 | 1.000000 | ID | 100 | 6.003550e+03 | 6.003550e+03 | 0.000000 | 0.000000 | 0 | -429.985959 | -6.426006e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 7 | @CATHA19 | 6.879323e+05 | 1.403943e-02 | 0.00475 | 8.952544 | 0.000000 | -0.000000 | 1.404387e-02 | 0.014044 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 319000 | 319000 | 2.156528 | 68.934098 | 26718551.0 | 57.315061 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 232168659 | 0.0050 | 5.006781e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.100757 | 21195.152209 | 1.000000 | TW | 1000 | 6.879323e+05 | 6.879323e+05 | 0.000000 | 0.000000 | 0 | 69313.974119 | 5.034345e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CENTU340 | -2.434262e+05 | -4.967882e-03 | 0.00475 | -0.000000 | 0.050000 | 33.346056 | -4.969451e-03 | -0.004969 | 0.000000e+00 | 1.000000 | 0.182534 | 0 | -35000 | -35000 | 6.955035 | 227.020210 | 8257016.0 | 58.332342 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 1250587 | 0.0575 | 8.697876e+06 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.089843 | 1572.318003 | 1.000000 | TW | 1000 | -2.434262e+05 | 2.434262e+05 | 0.000000 | 0.000000 | 0 | 21870.257082 | -1.792504e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 9 | @CHINA1014 | 7.050893e+04 | 1.438958e-03 | 0.00375 | 0.724407 | 0.000000 | -0.000000 | 1.439412e-03 | 0.001439 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 104000 | 104000 | 0.677971 | 5.248600 | 10761200.0 | 7.266150 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 208422535 | 0.0050 | 1.413043e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.215091 | 2963.452742 | 1.000000 | XH | 2000 | 7.050893e+04 | 7.050893e+04 | 0.000000 | 0.000000 | 0 | 15165.841077 | 5.543245e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA1176 | 1.713194e+05 | 3.496314e-03 | 0.00375 | 1.760131 | 0.000000 | -0.000000 | 3.497418e-03 | 0.003497 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 46000 | 46000 | 3.724334 | 28.912598 | 12112336.0 | 45.052115 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 300338658 | 0.0050 | 1.118562e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.220448 | 9612.610260 | 1.000000 | XH | 2000 | 1.713194e+05 | 1.713194e+05 | 0.000000 | 0.000000 | 0 | 37766.958663 | 3.085200e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA198 | -4.055436e+05 | -8.276399e-03 | 0.00475 | -0.000000 | 0.020000 | 22.221566 | -8.279014e-03 | -0.008279 | 0.000000e+00 | 1.000000 | 0.048991 | 0 | -1601000 | -1601000 | 0.253306 | 8.115000 | 11607973.0 | 2.931343 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 7872686 | 0.0250 | 1.994202e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.093066 | 958.726767 | 0.981072 | TW | 1000 | -4.055436e+05 | 4.055436e+05 | 0.000000 | 0.000000 | 0 | 37742.116864 | -1.442360e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @CHINA229 | 2.207739e+05 | 4.505591e-03 | 0.00375 | 2.268225 | 0.000000 | -0.000000 | 4.507014e-03 | 0.004507 | 0.000000e+00 | 1.000000 | 0.840910 | 0 | 126000 | 126000 | 1.752174 | 13.600400 | 4699258.0 | 8.222069 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 190210555 | 0.0050 | 3.332820e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.216419 | 2059.579623 | 0.998555 | HK | 2000 | 2.207739e+05 | 2.207739e+05 | 0.000000 | 0.000000 | 0 | 47779.662460 | 1.094408e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CHINA264 | -1.900504e+05 | -3.878580e-03 | 0.00375 | -0.000000 | 0.027500 | 14.318867 | -3.879805e-03 | -0.003880 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -374000 | -374000 | 0.508156 | 3.975000 | 15018418.0 | 7.680005 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 128347336 | 0.0325 | 6.522050e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.024145 | 3121.590100 | 1.000000 | HK | 1000 | -1.900504e+05 | 1.900504e+05 | 0.000000 | 0.000000 | 0 | -4588.829649 | -1.786782e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @CHINA280 | 5.310247e+05 | 1.083724e-02 | 0.00375 | 5.455733 | 0.000000 | -0.000000 | 1.084066e-02 | 0.010841 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 252000 | 252000 | 2.107241 | 16.448197 | 43301770.0 | 91.627134 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 478338559 | 0.0050 | 1.007975e+09 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.240394 | 15680.342827 | 1.000000 | XH | 2000 | 5.310247e+05 | 5.310247e+05 | 0.000000 | 0.000000 | 0 | 127655.364161 | 9.889708e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CHINA288 | -2.758452e+05 | -5.629493e-03 | 0.00375 | -0.000000 | 0.005000 | 3.778701 | -5.631272e-03 | -0.005631 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -71000 | -71000 | 3.885143 | 30.304398 | 5805649.0 | 22.633754 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 169063402 | 0.0050 | 6.568356e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.026649 | 6049.961501 | 1.000000 | HK | 2000 | -2.758452e+05 | 2.758452e+05 | 0.000000 | 0.000000 | 0 | -7350.882289 | -5.535542e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 16 | @CHINA318 | -3.295503e+05 | -6.725515e-03 | 0.00375 | -0.000000 | 0.005000 | 4.514387 | -6.727640e-03 | -0.006728 | 0.000000e+00 | 1.000000 | 0.858450 | 0 | -698000 | -698000 | 0.472135 | 3.682300 | 43846434.0 | 20.770816 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 282764930 | 0.0050 | 1.335032e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.038488 | 2102.537300 | 1.000000 | HK | 1000 | -3.295503e+05 | 3.295503e+05 | 0.000000 | 0.000000 | 0 | 12683.872385 | -2.117315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @CHROM5 | 1.065505e+05 | 2.174500e-03 | 0.00475 | 1.386616 | 0.000000 | -0.000000 | 2.175187e-03 | 0.002175 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 8000 | 8000 | 13.318813 | 420.891360 | 2735500.0 | 35.828489 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 4862913 | 0.0325 | 6.476823e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.004004 | 5664.783261 | 1.000000 | TW | 1000 | 1.065505e+05 | 1.065505e+05 | 0.000000 | 0.000000 | 0 | 426.668223 | 6.778166e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 18 | @CITYD3 | -4.223838e+05 | -8.620078e-03 | 0.00400 | -0.000000 | 0.012500 | 14.465199 | -8.622801e-03 | -0.008623 | 0.000000e+00 | 1.000000 | 0.789285 | 0 | -105300 | -105300 | 4.011242 | 5.302000 | 1042900.0 | 4.200755 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-23 | 2024-10-23 | 24284298 | 0.0225 | 9.741020e+07 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.042098 | 1933.136696 | 1.000000 | SG | 100 | -4.223838e+05 | 4.223838e+05 | 0.000000 | 0.000000 | 0 | 17781.334942 | -1.890721e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @CNCYB2 | -7.078167e+04 | -1.444524e-03 | 0.00375 | -0.000000 | 0.007500 | 1.454418 | -1.444980e-03 | -0.001445 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -140000 | -140000 | 0.505583 | 3.964000 | 55410032.0 | 28.256748 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 105711938 | 0.0125 | 5.344619e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | -0.017553 | 2928.873456 | 1.000000 | HK | 2000 | -7.078167e+04 | 7.078167e+04 | 0.000000 | 0.000000 | 0 | 1242.415199 | -1.895111e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @CYBER46 | -9.759922e+04 | -1.991821e-03 | 0.00475 | -0.000000 | 0.055000 | 14.706731 | -1.992450e-03 | -0.001992 | 0.000000e+00 | 1.000000 | 0.033979 | 0 | -87000 | -87000 | 1.121830 | 36.045807 | 10309903.0 | 11.564613 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 1396623 | 0.0700 | 1.566774e+06 | GS | apac | availability | 0 | 0.317970 | 0.554450 | -0.445550 | -0.132995 | 370.703455 | 0.724462 | TW | 1000 | -9.759922e+04 | 9.759922e+04 | 0.000000 | 0.000000 | 0 | 12980.171993 | -3.103364e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @DAIHE1 | -2.020552e+05 | -4.123575e-03 | 0.00300 | -0.000000 | 0.005000 | 2.767879 | -4.124877e-03 | -0.004125 | 0.000000e+00 | 1.000000 | 0.405199 | 0 | -4900 | -4900 | 41.235746 | 6284.250000 | 163100.0 | 6.795022 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 2395124 | 0.0050 | 9.876473e+07 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.018585 | 992.424529 | 0.999861 | JP | 100 | -2.020552e+05 | 2.020552e+05 | 0.000000 | 0.000000 | 0 | 3755.195722 | -2.102462e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 22 | @DAIIC36 | 1.269889e+04 | 2.591609e-04 | 0.00300 | 0.104374 | 0.000000 | -0.000000 | 2.592428e-04 | 0.000207 | -5.184856e-05 | 1.000000 | 1.000000 | -100 | 500 | 400 | 25.397772 | 3829.552100 | 1788300.0 | 45.401671 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 161270897 | 0.0050 | 4.095922e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.101288 | 24197.555020 | 1.000000 | JP | 100 | 1.015911e+04 | 1.015911e+04 | -2539.777247 | 2539.777247 | -1 | 1029.000400 | 1.004713e+04 | -2511.781309 | -257.250100 | 0 | 0.000000 |
| 23 | @EGIST1 | -1.686946e+05 | -3.442747e-03 | 0.00475 | -0.000000 | 0.072500 | 33.507831 | -3.443834e-03 | -0.003444 | 0.000000e+00 | 1.000000 | 0.031165 | 0 | -26000 | -26000 | 6.488254 | 209.662010 | 1204000.0 | 7.855394 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 209282 | 0.0800 | 1.357875e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.139693 | 573.450093 | 1.000000 | TW | 1000 | -1.686946e+05 | 1.686946e+05 | 0.000000 | 0.000000 | 0 | 23565.432097 | -8.123239e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 24 | @EVAAI1 | 5.464200e+05 | 1.115143e-02 | 0.00475 | 7.110945 | 0.000000 | -0.000000 | 1.115495e-02 | 0.011155 | 0.000000e+00 | 1.000000 | 0.594762 | 0 | 467000 | 467000 | 1.170064 | 37.575608 | 30310196.0 | 35.441862 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 24899546 | 0.0200 | 2.913407e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.099693 | 5371.035115 | 1.000000 | TW | 1000 | 5.464200e+05 | 5.464200e+05 | 0.000000 | 0.000000 | 0 | 54474.510786 | 3.508222e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @FINAN321 | -2.678600e+05 | -5.466530e-03 | 0.00300 | -0.000000 | 0.005000 | 3.669315 | -5.468257e-03 | -0.005436 | 3.254915e-05 | 1.000000 | 0.400294 | 100 | -16800 | -16700 | 15.944047 | 2414.860900 | 436100.0 | 6.981708 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 7897656 | 0.0050 | 1.259206e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.031550 | 980.409787 | 0.999701 | JP | 100 | -2.662656e+05 | 2.662656e+05 | 1594.404667 | 1594.404667 | 1 | 8400.672433 | -2.151940e+05 | 1288.586811 | -50.303428 | 0 | 0.000000 |
| 26 | @FORMO9 | -2.514113e+05 | -5.130842e-03 | 0.00475 | -0.000000 | 0.005000 | 3.443990 | -5.132463e-03 | -0.005132 | 0.000000e+00 | 1.000000 | 0.295094 | 0 | -173000 | -173000 | 1.453244 | 46.672104 | 13792672.0 | 20.032149 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 9773719 | 0.0050 | 1.420360e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | 0.037177 | 7678.305674 | 1.000000 | TW | 1000 | -2.514113e+05 | 2.514113e+05 | 0.000000 | 0.000000 | 0 | -9346.644299 | -1.667013e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @FREEE1 | -1.709719e+05 | -3.489222e-03 | 0.00300 | -0.000000 | 0.015000 | 7.026242 | -3.490324e-03 | -0.003414 | 7.671043e-05 | 1.000000 | 0.449602 | 200 | -9100 | -8900 | 18.788120 | 2863.831300 | 648100.0 | 12.304754 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 1558330 | 0.0200 | 2.927809e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.095226 | 1101.177342 | 1.000000 | JP | 100 | -1.672143e+05 | 1.672143e+05 | 3757.623972 | 3757.623972 | 1 | 15923.143859 | -2.114833e+05 | 4752.433269 | -357.823458 | 0 | 0.000000 |
| 28 | @GENIU2 | 7.258442e+04 | 1.481315e-03 | 0.00475 | 0.944592 | 0.000000 | -0.000000 | 1.481783e-03 | 0.001482 | 0.000000e+00 | 1.000000 | 0.223766 | 0 | 5000 | 5000 | 14.516884 | 468.204110 | 1062042.0 | 15.473860 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 755053 | 0.0650 | 1.096102e+07 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.033951 | 1636.677942 | 1.000000 | TW | 1000 | 7.258442e+04 | 7.258442e+04 | 0.000000 | 0.000000 | 0 | 2464.343914 | 5.994638e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @GUANG77 | -7.316163e+04 | -1.493095e-03 | 0.00375 | -0.000000 | 0.005000 | 1.002214 | -1.493566e-03 | -0.001494 | 0.000000e+00 | 1.000000 | 0.745665 | 0 | -110000 | -110000 | 0.665106 | 5.169100 | 7040000.0 | 4.681529 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 290612607 | 0.0050 | 1.932881e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.022626 | 1826.303554 | 1.000000 | HK | 2000 | -7.316163e+04 | 7.316163e+04 | 0.000000 | 0.000000 | 0 | -1655.335153 | -9.816773e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 30 | @GUDEN1 | -7.020384e+04 | -1.432731e-03 | 0.00475 | -0.000000 | 0.085000 | 16.348839 | -1.433184e-03 | -0.001433 | 0.000000e+00 | 1.000000 | 0.016396 | 0 | -4000 | -4000 | 17.550960 | 563.979990 | 549000.0 | 9.635135 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 41758 | 0.0850 | 7.328930e+05 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.076948 | 1655.012669 | 1.000000 | TW | 1000 | -7.020384e+04 | 7.020384e+04 | 0.000000 | 0.000000 | 0 | 5402.049096 | -2.178497e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @HINOM2 | -2.274735e+05 | -4.642317e-03 | 0.00300 | -0.000000 | 0.005000 | 3.116076 | -4.643783e-03 | -0.004784 | -1.399830e-04 | 1.000000 | 0.349702 | -2300 | -76300 | -78600 | 2.981304 | 451.565430 | 1395600.0 | 4.177968 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 45063406 | 0.0050 | 1.343477e+08 | GS | apac | availability | 2300 | 0.810383 | 0.848656 | -0.151344 | -0.112363 | 856.500142 | 0.999951 | JP | 100 | -2.343305e+05 | 2.343305e+05 | -6857.000186 | 6857.000186 | -1 | 26330.152644 | -1.898974e+05 | -5556.792953 | 770.475205 | -2300 | -6857.000186 |
| 32 | @HOKKA6 | -1.135458e+05 | -2.317261e-03 | 0.00300 | -0.000000 | 0.005000 | 1.555422 | -2.317993e-03 | -0.002093 | 2.251765e-04 | 1.000000 | 0.570337 | 1700 | -17500 | -15800 | 6.488332 | 980.873780 | 4394699.0 | 28.577599 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 14582570 | 0.0050 | 9.461655e+07 | GS | apac | availability | 0 | 0.338048 | 0.417072 | -0.582928 | -0.047224 | 1396.884879 | 1.000000 | JP | 100 | -1.025156e+05 | 1.025156e+05 | 11030.163962 | 11030.163962 | 1 | 4841.244990 | -3.465517e+04 | 3728.720447 | -520.893448 | 0 | 0.000000 |
| 33 | @HOTAI2 | -8.717599e+05 | -1.779102e-02 | 0.00475 | -0.000000 | 0.010000 | 23.883833 | -1.779664e-02 | -0.017797 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -42000 | -42000 | 20.756188 | 664.306650 | 168176.0 | 3.476597 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 3929364 | 0.0100 | 8.155862e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.103642 | 7978.696895 | 0.999886 | TW | 1000 | -8.717599e+05 | 8.717599e+05 | 0.000000 | 0.000000 | 0 | 90350.961591 | -7.128605e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 34 | @HUAKU1 | -2.305897e+04 | -4.705913e-04 | 0.00475 | -0.000000 | 0.027500 | 1.737320 | -4.707400e-04 | -0.000471 | 0.000000e+00 | 1.000000 | 0.318916 | 0 | -6000 | -6000 | 3.843162 | 123.342810 | 1025566.0 | 3.936400 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 4058858 | 0.0325 | 1.559885e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.019123 | 1029.793197 | 0.999820 | TW | 1000 | -2.305897e+04 | 2.305897e+04 | 0.000000 | 0.000000 | 0 | -440.956485 | -1.108654e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 35 | @INFRA14 | -7.292689e+05 | -1.488304e-02 | 0.00400 | -0.000000 | 0.005000 | 9.989984 | -1.488774e-02 | -0.014879 | 8.410360e-06 | 1.000000 | 1.000000 | 54 | -95589 | -95535 | 7.629213 | 12.605601 | 1321273.0 | 10.044894 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-23 | 2024-10-23 | 57603995 | 0.0050 | 4.394732e+08 | GS | apac | availability | 0 | 0.012302 | 0.224293 | -0.775707 | -0.188940 | 7373.956855 | 0.920252 | NZ | 1 | -7.288569e+05 | 7.288569e+05 | 411.977515 | 411.977515 | 1 | 137710.196198 | -8.966388e+03 | 5.068142 | -77.839018 | 0 | 0.000000 |
| 36 | @ITOCH7 | 3.730907e+05 | 7.614096e-03 | 0.00300 | 3.066499 | 0.000000 | -0.000000 | 7.616501e-03 | 0.007514 | -1.029257e-04 | 1.000000 | 1.000000 | -100 | 7400 | 7300 | 50.417661 | 7589.949300 | 3167900.0 | 159.402018 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 200066262 | 0.0050 | 1.008687e+10 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.064562 | 79906.491265 | 1.000000 | JP | 100 | 3.680489e+05 | 3.680489e+05 | -5041.766110 | 5041.766110 | -1 | 23762.042107 | 3.252868e+05 | -4455.983319 | -325.507426 | 0 | 0.000000 |
| 37 | @JBHIF1 | 8.171983e+04 | 1.667752e-03 | 0.00350 | 0.783615 | 0.000000 | -0.000000 | 1.668278e-03 | 0.001668 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 1557 | 1557 | 52.485439 | 78.984467 | 349428.0 | 18.378148 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 11292993 | 0.0050 | 5.927177e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | 0.015357 | 5738.446135 | 1.000000 | AU | 1 | 8.171983e+04 | 8.171983e+04 | 0.000000 | 0.000000 | 0 | 1254.981406 | 3.884991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @JDCOM7 | 2.979468e+03 | 6.080547e-05 | 0.00375 | 0.030611 | 0.000000 | -0.000000 | 6.082467e-05 | 0.000000 | -6.082467e-05 | 1.000000 | 1.000000 | 0 | 150 | 150 | 19.863119 | 154.930100 | 13297848.0 | 265.043598 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 306715109 | 0.0050 | 6.092319e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.258670 | 55483.609492 | 1.000000 | XH | 2000 | 2.979468e+03 | 2.979468e+03 | 0.000000 | 0.000000 | 0 | 770.699388 | 7.688675e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @JDLOG1 | 1.942572e+02 | 3.964433e-06 | 0.00375 | 0.001996 | 0.000000 | -0.000000 | 3.965685e-06 | 0.000000 | -3.965685e-06 | 1.000000 | 1.000000 | 0 | 100 | 100 | 1.942572 | 15.038400 | 18529083.0 | 35.847239 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 189494734 | 0.0050 | 3.681072e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.218721 | 3732.775623 | 0.999991 | XH | 2000 | 1.942572e+02 | 1.942572e+02 | 0.000000 | 0.000000 | 0 | 42.488149 | 4.054990e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @JFRON1 | 5.711847e+04 | 1.165683e-03 | 0.00300 | 0.469467 | 0.000000 | -0.000000 | 1.166051e-03 | 0.001166 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 5500 | 5500 | 10.385176 | 1567.115000 | 1418700.0 | 14.739234 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 27118444 | 0.0050 | 2.816298e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.057054 | 2809.873131 | 1.000000 | JP | 100 | 5.711847e+04 | 5.711847e+04 | 0.000000 | 0.000000 | 0 | 3258.858714 | 4.212298e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @JIUMA1 | 7.025293e+04 | 1.433733e-03 | 0.00375 | 0.721777 | 0.000000 | -0.000000 | 1.434186e-03 | 0.001434 | 0.000000e+00 | 1.000000 | 0.007823 | 0 | 167000 | 167000 | 0.420676 | 3.281500 | 32474000.0 | 13.709081 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 910786 | 0.1150 | 3.831460e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.189301 | 593.386907 | 1.000000 | XH | 2000 | 7.025293e+04 | 7.025293e+04 | 0.000000 | 0.000000 | 0 | 13298.966629 | 2.312891e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @JTGLO1 | 5.394844e+04 | 1.100989e-03 | 0.00375 | 0.554265 | 0.000000 | -0.000000 | 1.101336e-03 | 0.001101 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 69200 | 69200 | 0.779602 | 6.106100 | 6263602.0 | 4.920262 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 123702080 | 0.1100 | 9.643836e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.213235 | 5741.382805 | 1.000000 | XH | 2000 | 5.394844e+04 | 5.394844e+04 | 0.000000 | 0.000000 | 0 | 11503.708794 | 9.646160e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @KAJIM3 | -7.206046e+04 | -1.470622e-03 | 0.00300 | -0.000000 | 0.005000 | 0.987130 | -1.471086e-03 | -0.000385 | 1.085802e-03 | 1.000000 | 1.000000 | 3100 | -4200 | -1100 | 17.157253 | 2594.688800 | 1133900.0 | 19.504890 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 71153454 | 0.0050 | 1.220798e+09 | GS | apac | availability | 0 | 0.613127 | 0.652403 | -0.347597 | 0.035366 | 9070.284593 | 1.000000 | JP | 100 | -1.887298e+04 | 1.887298e+04 | 53187.483426 | 53187.483426 | 1 | -667.452438 | -1.157154e+04 | 32610.703773 | 1881.002326 | 0 | 0.000000 |
| 44 | @KAKAK2 | 7.823697e+05 | 1.596673e-02 | 0.00300 | 6.430436 | 0.000000 | -0.000000 | 1.597177e-02 | 0.016454 | 4.820455e-04 | 1.000000 | 0.789882 | 1500 | 49700 | 51200 | 15.741846 | 2384.268400 | 1694500.0 | 26.784293 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 24115271 | 0.0050 | 3.796189e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.109626 | 1934.598984 | 1.000000 | JP | 100 | 8.059825e+05 | 8.059825e+05 | 23612.768496 | 23612.768496 | 1 | 88356.350424 | 3.726217e+05 | 10916.650457 | 2588.564954 | 0 | 0.000000 |
| 45 | @KASUM2 | -2.601034e+05 | -5.308233e-03 | 0.00300 | -0.000000 | 0.090000 | 64.135090 | -5.309910e-03 | -0.005310 | 0.000000e+00 | 1.000000 | 0.005311 | 0 | -2600 | -2600 | 100.039777 | 15174.458000 | 1344000.0 | 135.205990 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382860 | 1.249965 | 0.249965 | -0.108685 | 986.546965 | 1.000000 | JP | 100 | -2.601034e+05 | 2.601034e+05 | 0.000000 | 0.000000 | 0 | 28269.281936 | -3.596867e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @KINGY1 | 2.243038e+05 | 4.577628e-03 | 0.00475 | 2.919021 | 0.000000 | -0.000000 | 4.579074e-03 | 0.004579 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 53000 | 53000 | 4.232146 | 134.835500 | 40233692.0 | 168.816892 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 13979902 | 0.0175 | 5.916499e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.038598 | 5174.835551 | 1.000000 | TW | 1000 | 2.243038e+05 | 2.243038e+05 | 0.000000 | 0.000000 | 0 | 8657.712526 | 1.164288e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 47 | @KIRIN8 | -1.623309e+06 | -3.312876e-02 | 0.00300 | -0.000000 | 0.005000 | 22.237116 | -3.313923e-02 | -0.033526 | -3.870710e-04 | 1.000000 | 1.000000 | -1300 | -111300 | -112600 | 14.584991 | 2200.866500 | 2021000.0 | 29.487876 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 90570232 | 0.0050 | 1.320966e+09 | GS | apac | availability | 1300 | 0.184974 | 0.419275 | -0.580725 | -0.136910 | 13330.681517 | 1.000000 | JP | 100 | -1.642270e+06 | 1.642270e+06 | -18960.487934 | 18960.487934 | -1 | 224842.541398 | -3.037778e+05 | -3507.203760 | 2595.873036 | -1300 | -18960.487934 |
| 48 | @KUOBI1 | -1.219854e+03 | -2.489498e-05 | 0.00475 | -0.000000 | 0.572500 | 1.913333 | -2.490284e-05 | 0.000000 | 2.490284e-05 | 1.000000 | 0.000026 | 0 | -800 | -800 | 1.524817 | 48.812104 | 1185299.0 | 1.800434 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | -0.017475 | 1513.011424 | 0.999913 | TW | 1000 | -1.219854e+03 | 1.219854e+03 | 0.000000 | 0.000000 | 0 | 21.317382 | -4.904843e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 49 | @KYORI6 | -7.937222e+05 | -1.619841e-02 | 0.00300 | -0.000000 | 0.005000 | 10.872906 | -1.620353e-02 | -0.016499 | -2.958048e-04 | 1.000000 | 0.433120 | -900 | -49300 | -50200 | 16.099841 | 2433.308900 | 411700.0 | 6.641430 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 4729833 | 0.0050 | 7.614956e+07 | GS | apac | availability | 900 | 0.741173 | 0.747795 | -0.252205 | -0.106566 | 1060.807749 | 1.000000 | JP | 100 | -8.082120e+05 | 8.082120e+05 | -14489.856802 | 14489.856802 | -1 | 86127.823345 | -5.990247e+05 | -10739.487168 | 1544.124323 | -900 | -14489.856802 |
| 50 | @LARGA1 | 1.493699e+05 | 3.048365e-03 | 0.00475 | 1.943854 | 0.000000 | -0.000000 | 3.049328e-03 | 0.003049 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 2000 | 2000 | 74.684935 | 2405.302100 | 618903.0 | 46.324846 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 2161430 | 0.0050 | 1.614263e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.110382 | 8572.533573 | 1.000000 | TW | 1000 | 1.493699e+05 | 1.493699e+05 | 0.000000 | 0.000000 | 0 | 16487.675994 | 1.240623e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @LEGEN5 | 1.154737e+04 | 2.356606e-04 | 0.00375 | 0.118637 | 0.000000 | -0.000000 | 2.357350e-04 | 0.000236 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 8000 | 8000 | 1.443421 | 11.233800 | 49263637.0 | 71.195626 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 1300814121 | 0.0050 | 1.877623e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.155590 | 12354.548719 | 1.000000 | XH | 2000 | 1.154737e+04 | 1.154737e+04 | 0.000000 | 0.000000 | 0 | 1796.654371 | 1.551592e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @LENDL6 | -2.683209e+05 | -5.475936e-03 | 0.00350 | -0.000000 | 0.005000 | 3.675629 | -5.477666e-03 | -0.005478 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -59785 | -59785 | 4.488097 | 6.732050 | 1461630.0 | 6.552200 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 88960932 | 0.0050 | 3.992653e+08 | GS | apac | availability | 0 | 0.269845 | 0.431076 | -0.568924 | -0.086283 | 3096.998828 | 1.000000 | AU | 1 | -2.683209e+05 | 2.683209e+05 | 0.000000 | 0.000000 | 0 | 23151.593318 | -7.240512e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @LIFED1 | -8.135309e+04 | -1.660267e-03 | 0.00300 | -0.000000 | 0.005000 | 1.114426 | -1.660792e-03 | -0.001661 | 0.000000e+00 | 1.000000 | 0.237799 | 0 | -7300 | -7300 | 11.144259 | 1674.789400 | 283900.0 | 3.152166 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 2943195 | 0.0050 | 3.279973e+07 | GS | apac | availability | 0 | 0.031203 | 0.327557 | -0.672443 | -0.120832 | 582.424152 | 0.970195 | JP | 100 | -8.135309e+04 | 8.135309e+04 | 0.000000 | 0.000000 | 0 | 9830.076700 | -2.538485e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 54 | @LOTUS3 | -1.692547e+05 | -3.454178e-03 | 0.00475 | -0.000000 | 0.060000 | 27.822696 | -3.455269e-03 | -0.003455 | 0.000000e+00 | 1.000000 | 0.127446 | 0 | -21000 | -21000 | 8.059749 | 259.452640 | 899109.0 | 7.259258 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 753567 | 0.0650 | 6.073561e+06 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.058056 | 1327.506047 | 1.000000 | TW | 1000 | -1.692547e+05 | 1.692547e+05 | 0.000000 | 0.000000 | 0 | 9826.242181 | -6.585423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 55 | @LUXNE1 | -9.055548e+03 | -1.848071e-04 | 0.00475 | -0.000000 | 0.097500 | 2.418948 | -1.848655e-04 | 0.000000 | 1.848655e-04 | 1.000000 | 0.035470 | 0 | -2000 | -2000 | 4.527774 | 147.516800 | 17518000.0 | 80.416982 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 381725 | 0.1050 | 1.728365e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.038426 | 522.906499 | 1.000000 | TW | 1000 | -9.055548e+03 | 9.055548e+03 | 0.000000 | 0.000000 | 0 | 347.967625 | -1.168960e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 56 | @MALAY68 | 3.087348e+05 | 6.300709e-03 | 0.00900 | 7.612638 | 0.000000 | -0.000000 | 6.302700e-03 | 0.006303 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 173000 | 173000 | 1.784594 | 7.684800 | 1770147.0 | 3.160968 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.023428 | 3903.368086 | 0.995458 | MY | 100 | 3.087348e+05 | 3.087348e+05 | 0.000000 | 0.000000 | 0 | 7232.909697 | 2.792273e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 57 | @MASCO2 | -6.229402e+05 | -1.271307e-02 | 0.00375 | -0.000000 | 0.040000 | 68.267422 | -1.271708e-02 | -0.012717 | 0.000000e+00 | 1.000000 | 0.079022 | 0 | -2496000 | -2496000 | 0.249575 | 1.951700 | 51224000.0 | 12.861356 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 13013478 | 0.0450 | 3.247844e+06 | GS | apac | availability | 0 | 1.156901 | 1.153551 | 0.153551 | -0.145685 | 2496.682055 | 0.999997 | HK | 4000 | -6.229402e+05 | 6.229402e+05 | 0.000000 | 0.000000 | 0 | 90753.239941 | -7.206800e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @MEDIB5 | 2.457379e+05 | 5.015059e-03 | 0.00350 | 2.356391 | 0.000000 | -0.000000 | 5.016643e-03 | 0.005017 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 100555 | 100555 | 2.443816 | 3.665760 | 5611246.0 | 13.697008 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 504983071 | 0.0050 | 1.234086e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.005435 | 6730.272896 | 1.000000 | AU | 1 | 2.457379e+05 | 2.457379e+05 | 0.000000 | 0.000000 | 0 | 1335.678510 | -5.056562e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @MEGAP9 | -1.304059e+05 | -2.661344e-03 | 0.00350 | -0.000000 | 0.005000 | 1.786382 | -2.662185e-03 | -0.002662 | 0.000000e+00 | 1.000000 | 0.315599 | 0 | -27012 | -27012 | 4.827701 | 7.271910 | 625704.0 | 3.029841 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 19416918 | 0.0050 | 9.373907e+07 | GS | apac | availability | 0 | 0.501080 | 0.640175 | -0.359825 | -0.126095 | 772.972527 | 0.999815 | AU | 1 | -1.304059e+05 | 1.304059e+05 | 0.000000 | 0.000000 | 0 | 16443.491262 | -6.534375e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @MEITE3 | 8.175762e+05 | 1.668523e-02 | 0.00300 | 6.719805 | 0.000000 | -0.000000 | 1.669050e-02 | 0.017074 | 3.832003e-04 | 1.000000 | 0.664214 | 900 | 39200 | 40100 | 20.856537 | 3147.242200 | 267800.0 | 5.587586 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 12118011 | 0.0050 | 2.527397e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.093697 | 1626.811116 | 0.998015 | JP | 100 | 8.363471e+05 | 8.363471e+05 | 18770.883055 | 18770.883055 | 1 | 78363.110967 | 3.223983e+05 | 7235.871038 | 1758.773064 | 0 | 0.000000 |
| 61 | @METCA2 | 2.971156e+05 | 6.063584e-03 | 0.00350 | 2.849054 | 0.000000 | -0.000000 | 6.065499e-03 | 0.006070 | 4.436227e-06 | 1.000000 | 0.993812 | 98 | 133992 | 134090 | 2.217413 | 3.351520 | 17548512.0 | 39.163764 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 171533854 | 0.0050 | 3.803614e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | -0.006001 | 2434.069526 | 0.999999 | AU | 1 | 2.973329e+05 | 2.973329e+05 | 217.306476 | 217.306476 | 1 | -1784.207613 | 6.469236e+04 | 47.280566 | -1.303992 | 0 | 0.000000 |
| 62 | @MINIS7 | 3.025781e+04 | 6.175064e-04 | 0.00375 | 0.310868 | 0.000000 | -0.000000 | 6.177015e-04 | 0.000618 | 0.000000e+00 | 1.000000 | 0.928363 | 0 | 7000 | 7000 | 4.322545 | 33.135499 | 6466578.0 | 27.565647 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 10520510 | 0.0275 | 4.547538e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.088629 | 5440.272267 | 1.000000 | XH | 2000 | 3.025781e+04 | 3.025781e+04 | 0.000000 | 0.000000 | 0 | 2681.707299 | 4.497521e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 63 | @MIRVA2 | 2.058257e+05 | 4.200524e-03 | 0.00350 | 1.973671 | 0.000000 | -0.000000 | 4.201851e-03 | 0.004202 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 141141 | 141141 | 1.458298 | 2.179460 | 12903266.0 | 18.726251 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 732099457 | 0.0050 | 1.067619e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.079890 | 5754.239166 | 1.000000 | AU | 1 | 2.058257e+05 | 2.058257e+05 | 0.000000 | 0.000000 | 0 | -16443.397484 | 3.758623e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 64 | @MISUM3 | 3.832359e+05 | 7.821140e-03 | 0.00300 | 3.149884 | 0.000000 | -0.000000 | 7.823611e-03 | 0.008227 | 4.029328e-04 | 1.000000 | 1.000000 | 1200 | 23300 | 24500 | 16.447892 | 2492.049100 | 1034500.0 | 17.091122 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 85350364 | 0.0050 | 1.403834e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.090564 | 4687.418845 | 1.000000 | JP | 100 | 4.029733e+05 | 4.029733e+05 | 19737.470167 | 19737.470167 | 1 | 36494.789796 | 3.759291e+05 | 18412.856030 | 1787.499908 | 0 | 0.000000 |
| 65 | @MODEC1 | -9.801114e+04 | -2.000227e-03 | 0.00300 | -0.000000 | 0.005000 | 1.342618 | -2.000859e-03 | -0.002001 | 0.000000e+00 | 1.000000 | 0.484321 | 0 | -4800 | -4800 | 20.418987 | 3090.091400 | 498300.0 | 10.208118 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 7936435 | 0.0050 | 1.620540e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | 0.015059 | 1186.210697 | 1.000000 | JP | 100 | -9.801114e+04 | 9.801114e+04 | 0.000000 | 0.000000 | 0 | -1475.998352 | -1.360055e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @MONEX7 | -5.461085e+04 | -1.114507e-03 | 0.00300 | -0.000000 | 0.005000 | 0.748094 | -1.114859e-03 | -0.001115 | 0.000000e+00 | 1.000000 | 0.326685 | 0 | -12500 | -12500 | 4.368868 | 656.311280 | 2291200.0 | 9.969109 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 23694771 | 0.0050 | 1.035193e+08 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | -0.028279 | 800.124904 | 1.000000 | JP | 100 | -5.461085e+04 | 5.461085e+04 | 0.000000 | 0.000000 | 0 | 1544.346424 | -4.379125e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 67 | @MONEY32 | -4.455715e+04 | -9.093295e-04 | 0.00300 | -0.000000 | 0.005000 | 0.610372 | -9.096168e-04 | -0.000910 | 0.000000e+00 | 1.000000 | 0.766069 | 0 | -1300 | -1300 | 34.274728 | 5225.828200 | 559200.0 | 19.373397 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 10319191 | 0.0050 | 3.536875e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.046449 | 1876.277110 | 1.000000 | JP | 100 | -4.455715e+04 | 4.455715e+04 | 0.000000 | 0.000000 | 0 | 2069.620703 | -5.267279e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 68 | @NANKA3 | -1.607780e+05 | -3.281183e-03 | 0.00475 | -0.000000 | 0.030000 | 13.214628 | -3.282220e-03 | -0.003282 | 0.000000e+00 | 1.000000 | 0.103608 | 0 | -109000 | -109000 | 1.475027 | 47.114396 | 9646043.0 | 14.142448 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 3331723 | 0.0300 | 4.914382e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.119961 | 774.948315 | 0.999583 | TW | 1000 | -1.607780e+05 | 1.607780e+05 | 0.000000 | 0.000000 | 0 | 19287.081622 | -7.182801e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @NETEA10 | 4.876409e+05 | 9.951855e-03 | 0.00375 | 5.010009 | 0.000000 | -0.000000 | 9.954999e-03 | 0.009955 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 30300 | 30300 | 16.093759 | 125.574610 | 5278219.0 | 85.268652 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 312360114 | 0.0050 | 5.027048e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.328702 | 29063.168853 | 1.000000 | XH | 2000 | 4.876409e+05 | 4.876409e+05 | 0.000000 | 0.000000 | 0 | 160288.371304 | 7.157318e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @NEWCH6 | 3.992436e+05 | 8.147829e-03 | 0.00375 | 4.101818 | 0.000000 | -0.000000 | 8.150403e-03 | 0.008150 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 118000 | 118000 | 3.383420 | 26.475602 | 15993301.0 | 54.473353 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 62586119 | 0.0050 | 2.117552e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.232069 | 3288.890259 | 1.000000 | XH | 2000 | 3.992436e+05 | 3.992436e+05 | 0.000000 | 0.000000 | 0 | 92652.016357 | 7.737866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 71 | @NIPPO141 | -7.032936e+05 | -1.435293e-02 | 0.00300 | -0.000000 | 0.005000 | 9.634158 | -1.435746e-02 | -0.014357 | 0.000000e+00 | 1.000000 | 0.898681 | 0 | -31800 | -31800 | 22.116150 | 3335.241300 | 312700.0 | 6.914147 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 7334147 | 0.0050 | 1.622031e+08 | GS | apac | availability | 0 | 0.498719 | 0.671214 | -0.328786 | -0.046537 | 2201.072409 | 1.000000 | JP | 100 | -7.032936e+05 | 7.032936e+05 | 0.000000 | 0.000000 | 0 | 32729.098728 | -3.507458e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 72 | @NOMUR64 | -3.902864e+05 | -7.965028e-03 | 0.00300 | -0.000000 | 0.010000 | 10.692778 | -7.967545e-03 | -0.008083 | -1.154717e-04 | 1.000000 | 0.151763 | -400 | -27600 | -28000 | 14.140811 | 2158.093600 | 789800.0 | 11.299803 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 498111 | 0.0125 | 7.043694e+06 | GS | apac | availability | 400 | 1.754611 | 1.528200 | 0.528200 | -0.111094 | 511.064764 | 1.000000 | JP | 100 | -3.959427e+05 | 3.959427e+05 | -5656.324582 | 5656.324582 | -1 | 43986.694342 | -6.947256e+05 | -9924.650831 | 628.381348 | -400 | -5656.324582 |
| 73 | @NOVAT3 | 4.247706e+05 | 8.668787e-03 | 0.00475 | 5.527836 | 0.000000 | -0.000000 | 8.671525e-03 | 0.008672 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 26000 | 26000 | 16.337329 | 523.205330 | 2646315.0 | 43.085929 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 3778250 | 0.0475 | 6.172651e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.075175 | 9941.450559 | 1.000000 | TW | 1000 | 4.247706e+05 | 4.247706e+05 | 0.000000 | 0.000000 | 0 | 31932.097883 | 3.017261e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @OBICB2 | 7.598986e+05 | 1.550813e-02 | 0.00300 | 6.245742 | 0.000000 | -0.000000 | 1.551303e-02 | 0.015708 | 1.951325e-04 | 1.000000 | 0.941682 | 200 | 15900 | 16100 | 47.792363 | 7220.375000 | 142700.0 | 6.830731 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 5619913 | 0.0050 | 2.685889e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.107246 | 2306.392441 | 1.000000 | JP | 100 | 7.694570e+05 | 7.694570e+05 | 9558.472554 | 9558.472554 | 1 | 82521.490291 | 4.162061e+05 | 5170.262524 | 1025.111681 | 0 | 0.000000 |
| 75 | @OBICC2 | 1.530296e+06 | 3.123052e-02 | 0.00300 | 12.577773 | 0.000000 | -0.000000 | 3.124039e-02 | 0.031240 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 48200 | 48200 | 31.748873 | 4802.519600 | 678800.0 | 21.611975 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 84878938 | 0.0050 | 2.694811e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.103313 | 13123.079157 | 1.000000 | JP | 100 | 1.530296e+06 | 1.530296e+06 | 0.000000 | 0.000000 | 0 | 158098.862271 | 2.811065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @OLYMP17 | -1.000292e+06 | -2.041412e-02 | 0.00300 | -0.000000 | 0.005000 | 13.702626 | -2.042056e-02 | -0.020421 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -53600 | -53600 | 18.662159 | 2816.685100 | 3081600.0 | 57.543734 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 279242148 | 0.0050 | 5.211261e+09 | GS | apac | availability | 0 | 0.815894 | 0.812856 | -0.187144 | -0.067664 | 21978.442074 | 1.000000 | JP | 100 | -1.000292e+06 | 1.000292e+06 | 0.000000 | 0.000000 | 0 | 67684.200551 | -8.161320e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @OMRON4 | -7.727725e+04 | -1.577087e-03 | 0.00300 | -0.000000 | 0.005000 | 1.058592 | -1.577585e-03 | -0.000747 | 8.303078e-04 | 1.000000 | 1.000000 | 1000 | -1900 | -900 | 40.672235 | 6158.648500 | 916000.0 | 37.399377 | 6645.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 40881505 | 0.0050 | 1.662742e+09 | GS | apac | availability | 0 | 0.820663 | 0.860246 | -0.139754 | -0.015911 | 8388.437072 | 1.000000 | JP | 100 | -3.660501e+04 | 3.660501e+04 | 40672.235481 | 40672.235481 | 1 | 582.415967 | -3.004038e+04 | 33378.196085 | -647.128852 | 0 | 0.000000 |
| 78 | @OPENH1 | -4.478918e+04 | -9.140649e-04 | 0.00300 | -0.000000 | 0.005000 | 0.613550 | -9.143537e-04 | -0.000762 | 1.523923e-04 | 1.000000 | 1.000000 | 200 | -1200 | -1000 | 37.324317 | 5635.980500 | 267000.0 | 9.976179 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 11625422 | 0.0050 | 4.339109e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.008694 | 4503.608095 | 1.000000 | JP | 100 | -3.732432e+04 | 3.732432e+04 | 7464.863431 | 7464.863431 | 1 | -324.485148 | -1.974600e+04 | 3949.199271 | 64.897030 | 0 | 0.000000 |
| 79 | @ORGAN10 | -2.360117e+05 | -4.816565e-03 | 0.00300 | -0.000000 | 0.005000 | 3.233037 | -4.818086e-03 | -0.004818 | 0.000000e+00 | 1.000000 | 0.500338 | 0 | -5000 | -5000 | 47.202334 | 7198.300800 | 206700.0 | 9.864020 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 4460086 | 0.0050 | 2.105265e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.023646 | 1225.439910 | 1.000000 | JP | 100 | -2.360117e+05 | 2.360117e+05 | 0.000000 | 0.000000 | 0 | 5580.736581 | -2.591419e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @ORIXC4 | 1.722713e+06 | 3.515740e-02 | 0.00300 | 14.159283 | 0.000000 | -0.000000 | 3.516851e-02 | 0.035081 | -8.715864e-05 | 1.000000 | 1.000000 | -200 | 80700 | 80500 | 21.347123 | 3224.689500 | 3218500.0 | 68.805775 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 189719045 | 0.0050 | 4.049956e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.103083 | 25935.920785 | 1.000000 | JP | 100 | 1.718443e+06 | 1.718443e+06 | -4269.424556 | 4269.424556 | -1 | 177142.648559 | 1.251201e+06 | -3108.573211 | -440.105959 | 0 | 0.000000 |
| 81 | @PALAD13 | -9.968392e+04 | -2.034366e-03 | 0.00350 | -0.000000 | 0.005000 | 1.365533 | -2.035008e-03 | -0.001658 | 3.769241e-04 | 1.000000 | 1.000000 | 2173 | -11732 | -9559 | 8.496754 | 12.726740 | 1775919.0 | 15.050214 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 42623257 | 0.0050 | 3.621593e+08 | GS | apac | availability | 0 | 1.273720 | 1.158018 | 0.158018 | -0.170375 | 2541.477140 | 1.000000 | AU | 1 | -8.122048e+04 | 8.122048e+04 | 18463.447427 | 18463.447427 | 1 | 13837.977208 | -1.034522e+05 | 23517.266460 | -3145.718639 | 0 | 0.000000 |
| 82 | @PEOPL43 | 5.598775e+05 | 1.142607e-02 | 0.00375 | 5.752166 | 0.000000 | -0.000000 | 1.142968e-02 | 0.011430 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 1099000 | 1099000 | 0.509443 | 3.963300 | 34793000.0 | 17.739810 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.222939 | 4445.516066 | 1.000000 | XH | 2000 | 5.598775e+05 | 5.598775e+05 | 0.000000 | 0.000000 | 0 | 124818.366161 | 5.428150e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @PHARM121 | -1.786837e+05 | -3.646606e-03 | 0.00475 | -0.000000 | 0.025000 | 12.238610 | -3.647758e-03 | -0.003648 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -9000 | -9000 | 19.853745 | 634.281990 | 686244.0 | 13.545115 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 4932368 | 0.0275 | 9.792598e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.196568 | 6774.024771 | 1.000000 | TW | 1000 | -1.786837e+05 | 1.786837e+05 | 0.000000 | 0.000000 | 0 | 35123.423420 | -3.675789e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @PICCP1 | 1.253538e+05 | 2.558241e-03 | 0.00375 | 1.287881 | 0.000000 | -0.000000 | 2.559049e-03 | 0.002559 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 80000 | 80000 | 1.566922 | 12.114200 | 44896481.0 | 69.969246 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 694880235 | 0.0050 | 1.088823e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.195467 | 10810.655113 | 1.000000 | XH | 2000 | 1.253538e+05 | 1.253538e+05 | 0.000000 | 0.000000 | 0 | 24502.585127 | 7.505529e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 85 | @PINGA1 | 1.176928e+05 | 2.401894e-03 | 0.00375 | 1.209173 | 0.000000 | -0.000000 | 2.402653e-03 | 0.002403 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 19000 | 19000 | 6.194359 | 48.631897 | 66700500.0 | 417.301987 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.293284 | 40135.643602 | 1.000000 | XH | 2000 | 1.176928e+05 | 1.176928e+05 | 0.000000 | 0.000000 | 0 | 34517.412834 | 2.471595e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 86 | @RESOR14 | -3.016561e+05 | -6.156246e-03 | 0.00300 | -0.000000 | 0.005000 | 4.132275 | -6.158191e-03 | -0.006196 | -3.754994e-05 | 1.000000 | 0.717191 | -100 | -16400 | -16500 | 18.393662 | 2782.736400 | 282900.0 | 5.219014 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 12662182 | 0.0050 | 2.329039e+08 | GS | apac | availability | 100 | 0.400338 | 0.507216 | -0.492784 | -0.043580 | 1756.563702 | 0.999495 | JP | 100 | -3.034954e+05 | 3.034954e+05 | -1839.366216 | 1839.366216 | -1 | 13226.433940 | -1.215006e+05 | -736.367359 | 80.160206 | -100 | -1839.366216 |
| 87 | @RORZE2 | -8.621851e+04 | -1.759561e-03 | 0.00300 | -0.000000 | 0.005000 | 1.181075 | -1.760117e-03 | -0.002020 | -2.596894e-04 | 1.000000 | 1.000000 | -900 | -6100 | -7000 | 14.134182 | 2154.964400 | 12331602.0 | 176.174511 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 9918138 | 0.0050 | 1.401848e+08 | GS | apac | availability | 900 | 1.294408 | 1.212605 | 0.212605 | -0.071811 | 2493.269690 | 1.000000 | JP | 100 | -9.893927e+04 | 9.893927e+04 | -12720.763723 | 12720.763723 | -1 | 7104.906204 | -1.280678e+05 | -16465.863032 | 913.487941 | -900 | -12720.763723 |
| 88 | @RUBIA1 | -2.703970e+05 | -5.518306e-03 | 0.00350 | -0.000000 | 0.005000 | 3.704068 | -5.520049e-03 | -0.005520 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -143996 | -143996 | 1.877809 | 2.833010 | 10654700.0 | 20.099797 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 104347040 | 0.0050 | 1.959438e+08 | GS | apac | availability | 0 | 1.450036 | 1.177609 | 0.177609 | -0.178326 | 2451.650335 | 1.000000 | AU | 1 | -2.703970e+05 | 2.703970e+05 | 0.000000 | 0.000000 | 0 | 48218.860966 | -3.920854e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @SAWAI1 | -4.488465e+05 | -9.160132e-03 | 0.00300 | -0.000000 | 0.005000 | 6.148582 | -9.163025e-03 | -0.009081 | 8.181273e-05 | 1.000000 | 0.717058 | 300 | -33600 | -33300 | 13.358526 | 2017.013500 | 776800.0 | 10.387272 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 16499057 | 0.0050 | 2.204031e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.038225 | 1756.237611 | 1.000000 | JP | 100 | -4.448389e+05 | 4.448389e+05 | 4007.557677 | 4007.557677 | 1 | 17003.797800 | -6.936914e+04 | 624.947213 | -153.187368 | 0 | 0.000000 |
| 90 | @SEMBC3 | -1.858390e+05 | -3.792633e-03 | 0.00400 | -0.000000 | 0.005000 | 2.545740 | -3.793831e-03 | -0.003794 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -45300 | -45300 | 4.102407 | 5.433600 | 2490700.0 | 10.281444 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-23 | 2024-10-23 | 61625084 | 0.0050 | 2.528112e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.029640 | 7333.252993 | 1.000000 | SG | 100 | -1.858390e+05 | 1.858390e+05 | 0.000000 | 0.000000 | 0 | 5508.300423 | -5.069227e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 91 | @SEMBC4 | -1.481653e+05 | -3.023781e-03 | 0.00400 | -0.000000 | 0.012500 | 5.074154 | -3.024737e-03 | -0.002951 | 7.332695e-05 | 1.000000 | 1.000000 | 2400 | -99000 | -96600 | 1.496619 | 1.978200 | 26526500.0 | 39.865309 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-23 | 2024-10-23 | 68746950 | 0.0125 | 1.028880e+08 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.095349 | 5106.251678 | 1.000000 | SG | 100 | -1.445734e+05 | 1.445734e+05 | 3591.885804 | 3591.885804 | 1 | 13784.877703 | -1.097159e+05 | 2725.860550 | -342.481434 | 0 | 0.000000 |
| 92 | @SERCO6 | -4.922982e+04 | -1.004690e-03 | 0.00475 | -0.000000 | 0.037500 | 5.057858 | -1.005008e-03 | -0.001005 | 0.000000e+00 | 1.000000 | 0.429762 | 0 | -14000 | -14000 | 3.516416 | 112.903600 | 908849.0 | 3.193164 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 6214071 | 0.0350 | 2.185126e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.055079 | 1052.584738 | 1.000000 | TW | 1000 | -4.922982e+04 | 4.922982e+04 | 0.000000 | 0.000000 | 0 | 2711.536042 | -4.358489e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @SHINK7 | 8.688659e+04 | 1.773196e-03 | 0.00475 | 1.130716 | 0.000000 | -0.000000 | 1.773756e-03 | 0.001774 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 246000 | 246000 | 0.353198 | 11.393200 | 74772188.0 | 26.509869 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 181273980 | 0.0050 | 6.402552e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.089954 | 6060.032413 | 1.000000 | TW | 1000 | 8.688659e+04 | 8.688659e+04 | 0.000000 | 0.000000 | 0 | 7815.814493 | 3.349157e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 94 | @SHOWA14 | 3.940467e+05 | 8.041769e-03 | 0.00300 | 3.238740 | 0.000000 | -0.000000 | 8.044309e-03 | 0.008614 | 5.695086e-04 | 1.000000 | 0.438904 | 800 | 11300 | 12100 | 34.871387 | 5251.914100 | 220900.0 | 7.691248 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 4110170 | 0.0050 | 1.433273e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.134913 | 1074.975362 | 0.999898 | JP | 100 | 4.219438e+05 | 4.219438e+05 | 27897.109520 | 27897.109520 | 1 | 56925.873743 | 4.307814e+05 | 28481.412697 | 3763.694132 | 0 | 0.000000 |
| 95 | @SIGUR1 | 2.270298e+05 | 4.633261e-03 | 0.00475 | 2.954497 | 0.000000 | -0.000000 | 4.634724e-03 | 0.004635 | 0.000000e+00 | 1.000000 | 0.466089 | 0 | 92000 | 92000 | 2.467715 | 78.926301 | 2687973.0 | 6.601892 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 9251922 | 0.0175 | 2.283111e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.042656 | 1158.025529 | 1.000000 | TW | 1000 | 2.270298e+05 | 2.270298e+05 | 0.000000 | 0.000000 | 0 | 9684.263439 | 1.478920e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 96 | @SINGA36 | -5.191337e+05 | -1.059457e-02 | 0.00400 | -0.000000 | 0.005000 | 7.111421 | -1.059791e-02 | -0.010598 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -183200 | -183200 | 2.833699 | 3.734800 | 2538500.0 | 7.202604 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-23 | 2024-10-23 | 54729818 | 0.0050 | 1.550879e+08 | GS | apac | availability | 0 | 0.281786 | 0.346262 | -0.653738 | -0.150518 | 4236.575954 | 1.000000 | SG | 100 | -5.191337e+05 | 5.191337e+05 | 0.000000 | 0.000000 | 0 | 78138.767043 | -1.462847e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @SMINV1 | -6.420859e+05 | -1.310379e-02 | 0.01000 | -0.000000 | 0.040000 | 70.365579 | -1.310793e-02 | -0.013108 | 0.000000e+00 | 1.000000 | 0.038439 | 0 | -38730 | -38730 | 16.578516 | 958.581790 | 225002.0 | 3.740273 | SM.PS | PSE | PHL | PH | True | -1 | 2024-10-23 | 2024-10-23 | 74844 | 0.0400 | 1.240802e+06 | GS | apac | availability | 0 | 0.276126 | 0.334179 | -0.665821 | -0.092559 | 20259.325324 | 0.994740 | PH | 10 | -6.420859e+05 | 6.420859e+05 | 0.000000 | 0.000000 | 0 | 59430.813061 | -1.772969e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @SMSCO1 | 5.360594e+05 | 1.093999e-02 | 0.00300 | 4.405968 | 0.000000 | -0.000000 | 1.094344e-02 | 0.011677 | 7.333235e-04 | 1.000000 | 0.405023 | 2600 | 38800 | 41400 | 13.815964 | 2089.898200 | 551500.0 | 7.641069 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 11794856 | 0.0050 | 1.629573e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.098290 | 991.994191 | 0.999999 | JP | 100 | 5.719809e+05 | 5.719809e+05 | 35921.506232 | 35921.506232 | 1 | 56220.273959 | 4.526254e+05 | 28425.749349 | 3530.741843 | 0 | 0.000000 |
| 99 | @SOSEI1 | -3.545558e+05 | -7.235833e-03 | 0.00300 | -0.000000 | 0.005000 | 4.856929 | -7.238119e-03 | -0.007238 | 0.000000e+00 | 1.000000 | 0.286664 | 0 | -45400 | -45400 | 7.809600 | 1192.969000 | 488900.0 | 3.866630 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 2846464 | 0.0050 | 2.222974e+07 | GS | apac | availability | 0 | 0.442960 | 0.568218 | -0.431782 | -0.142784 | 702.105884 | 1.000000 | JP | 100 | -3.545558e+05 | 3.545558e+05 | 0.000000 | 0.000000 | 0 | 50625.065918 | -1.570539e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @SQUAR6 | -8.126293e+04 | -1.658427e-03 | 0.00300 | -0.000000 | 0.005000 | 1.113191 | -1.658951e-03 | -0.001659 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -2100 | -2100 | 38.696632 | 5857.550800 | 393300.0 | 15.272970 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 13585933 | 0.0050 | 5.257299e+08 | GS | apac | availability | 0 | 0.549581 | 0.690309 | -0.309691 | -0.037057 | 4457.069552 | 1.000000 | JP | 100 | -8.126293e+04 | 8.126293e+04 | 0.000000 | 0.000000 | 0 | 3011.387640 | -4.466054e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @START24 | 6.414220e+05 | 1.309025e-02 | 0.00300 | 5.271962 | 0.000000 | -0.000000 | 1.309438e-02 | 0.013166 | 7.155399e-05 | 1.000000 | 1.000000 | 100 | 18300 | 18400 | 35.050385 | 5308.375000 | 1121200.0 | 39.457372 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 29201204 | 0.0050 | 1.023513e+09 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.072048 | 5160.548700 | 1.000000 | JP | 100 | 6.449271e+05 | 6.449271e+05 | 3505.038451 | 3505.038451 | 1 | 46465.908802 | 2.839200e+05 | 1543.043266 | 252.532113 | 0 | 0.000000 |
| 102 | @SUMCO2 | -3.886237e+04 | -7.931096e-04 | 0.00300 | -0.000000 | 0.005000 | 0.532361 | -7.933601e-04 | -0.000575 | 2.181740e-04 | 1.000000 | 1.000000 | 1100 | -4000 | -2900 | 9.715593 | 1472.063500 | 4251102.0 | 41.486954 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 70769790 | 0.0050 | 6.875705e+08 | GS | apac | availability | 0 | 1.127348 | 1.091813 | 0.091813 | -0.013031 | 3402.158056 | 1.000000 | JP | 100 | -2.817522e+04 | 2.817522e+04 | 10687.151949 | 10687.151949 | 1 | 367.142768 | -3.176329e+04 | 12048.143865 | -139.261050 | 0 | 0.000000 |
| 103 | @SUNNY10 | 1.538871e+05 | 3.140553e-03 | 0.00375 | 1.581032 | 0.000000 | -0.000000 | 3.141545e-03 | 0.003142 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 23900 | 23900 | 6.438790 | 50.328797 | 9430414.0 | 61.058687 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 90400419 | 0.0050 | 5.820693e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.205891 | 4511.500390 | 1.000000 | XH | 2000 | 1.538871e+05 | 1.538871e+05 | 0.000000 | 0.000000 | 0 | 31684.037871 | 3.478663e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @SUPRE12 | -2.635507e+05 | -5.378586e-03 | 0.00475 | -0.000000 | 0.030000 | 21.661702 | -5.380285e-03 | -0.005380 | 0.000000e+00 | 1.000000 | 0.301377 | 0 | -124000 | -124000 | 2.125409 | 68.037995 | 1760917.0 | 3.728311 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 6821838 | 0.0300 | 1.449920e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.115393 | 1112.467238 | 1.000000 | TW | 1000 | -2.635507e+05 | 2.635507e+05 | 0.000000 | 0.000000 | 0 | 30411.858271 | -1.324079e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @SWIRE4 | -2.457321e+05 | -5.014941e-03 | 0.00375 | -0.000000 | 0.005000 | 3.366194 | -5.016526e-03 | -0.005017 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -29500 | -29500 | 8.329903 | 64.822098 | 1007625.0 | 8.402764 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 51421541 | 0.0050 | 4.283364e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | -0.036114 | 3130.153476 | 1.000000 | HK | 500 | -2.457321e+05 | 2.457321e+05 | 0.000000 | 0.000000 | 0 | 8874.398346 | -1.338148e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @TAIHE5 | -6.015434e+05 | -1.227640e-02 | 0.00300 | -0.000000 | 0.005000 | 8.240320 | -1.228027e-02 | -0.012327 | -4.651619e-05 | 1.000000 | 1.000000 | -100 | -26400 | -26500 | 22.785733 | 3441.671200 | 847400.0 | 19.334873 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 25252566 | 0.0050 | 5.753982e+08 | GS | apac | availability | 100 | 0.966520 | 0.918457 | -0.081543 | -0.013864 | 2693.081356 | 1.000000 | JP | 100 | -6.038219e+05 | 6.038219e+05 | -2278.573323 | 2278.573323 | -1 | 8371.402354 | -5.836061e+05 | -2202.286990 | 31.590198 | -100 | -2278.573323 |
| 107 | @TAYAE1 | -2.495690e+05 | -5.093245e-03 | 0.00475 | -0.000000 | 0.065000 | 44.443797 | -5.094854e-03 | -0.005095 | 0.000000e+00 | 1.000000 | 0.058346 | 0 | -171000 | -171000 | 1.459468 | 46.773697 | 4984219.0 | 7.254719 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 1787238 | 0.0700 | 2.608417e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.110324 | 1129.127692 | 1.000000 | TW | 1000 | -2.495690e+05 | 2.495690e+05 | 0.000000 | 0.000000 | 0 | 27533.399309 | -6.166380e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @TECHN58 | 2.630059e+05 | 5.367467e-03 | 0.00350 | 2.521974 | 0.000000 | -0.000000 | 5.369162e-03 | 0.005369 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 16174 | 16174 | 16.261028 | 24.338974 | 577993.0 | 9.367576 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 61434962 | 0.0050 | 9.989956e+08 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.012827 | 4878.146923 | 0.999999 | AU | 1 | 2.630059e+05 | 2.630059e+05 | 0.000000 | 0.000000 | 0 | -3373.524741 | 9.072982e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @TECMO3 | 5.322600e+05 | 1.086245e-02 | 0.00300 | 4.374740 | 0.000000 | -0.000000 | 1.086588e-02 | 0.010866 | 0.000000e+00 | 1.000000 | 0.560766 | 0 | 52100 | 52100 | 10.216123 | 1539.059600 | 1282400.0 | 13.084659 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 7565901 | 0.0050 | 7.729418e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.067586 | 1373.442505 | 1.000000 | JP | 100 | 5.322600e+05 | 5.322600e+05 | 0.000000 | 0.000000 | 0 | 35973.286688 | 2.620954e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @TELEK12 | 7.561423e+05 | 1.543148e-02 | 0.01000 | 20.716228 | 0.000000 | -0.000000 | 1.543635e-02 | 0.015436 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 3892500 | 3892500 | 0.194256 | 3035.715100 | 93662500.0 | 18.349962 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.044588 | 19243.449744 | 1.000000 | ID | 100 | 7.561423e+05 | 7.561423e+05 | 0.000000 | 0.000000 | 0 | 33715.032466 | 9.193964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @TELEK13 | 5.541052e+05 | 1.130827e-02 | 0.00900 | 13.662869 | 0.000000 | -0.000000 | 1.131184e-02 | 0.011312 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 362400 | 362400 | 1.528988 | 6.582100 | 5448465.0 | 8.333296 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | -0.005076 | 5867.802728 | 1.000000 | MY | 100 | 5.541052e+05 | 5.541052e+05 | 0.000000 | 0.000000 | 0 | -2812.769690 | 8.386860e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @TELIX1 | -4.017841e+05 | -8.199675e-03 | 0.00350 | -0.000000 | 0.005000 | 5.503892 | -8.202265e-03 | -0.008202 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -28705 | -28705 | 13.997007 | 21.086442 | 731136.0 | 10.266061 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 25778108 | 0.0050 | 3.608164e+08 | GS | apac | availability | 0 | 0.678650 | 0.756338 | -0.243662 | -0.213358 | 4684.565274 | 1.000000 | AU | 1 | -4.017841e+05 | 4.017841e+05 | 0.000000 | 0.000000 | 0 | 85723.957326 | -2.726707e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @TENAG2 | 8.937749e+04 | 1.824030e-03 | 0.00900 | 2.203828 | 0.000000 | -0.000000 | 1.824607e-03 | 0.001825 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 26600 | 26600 | 3.360056 | 14.538201 | 9928688.0 | 33.541363 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | 0.018206 | 19531.831516 | 1.000000 | MY | 100 | 8.937749e+04 | 8.937749e+04 | 0.000000 | 0.000000 | 0 | 1627.223688 | 1.517076e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @TERUM2 | -8.601150e+05 | -1.755337e-02 | 0.00300 | -0.000000 | 0.005000 | 11.782398 | -1.755891e-02 | -0.017559 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -44500 | -44500 | 19.328427 | 2917.683200 | 2903200.0 | 56.156310 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 312744570 | 0.0050 | 6.044861e+09 | GS | apac | availability | 0 | 0.735684 | 0.756305 | -0.243695 | -0.042804 | 28812.828075 | 1.000000 | JP | 100 | -8.601150e+05 | 8.601150e+05 | 0.000000 | 0.000000 | 0 | 36816.647195 | -6.327731e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @TINGY3 | 2.602172e+05 | 5.310554e-03 | 0.00375 | 2.673464 | 0.000000 | -0.000000 | 5.312232e-03 | 0.005312 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 168000 | 168000 | 1.548912 | 12.029300 | 9914199.0 | 15.342571 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 251178953 | 0.0050 | 3.890540e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.160864 | 2879.989593 | 1.000000 | XH | 2000 | 2.602172e+05 | 2.602172e+05 | 0.000000 | 0.000000 | 0 | 41859.695787 | 1.645569e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @TOBUR1 | 5.731219e+05 | 1.169636e-02 | 0.00300 | 4.710591 | 0.000000 | -0.000000 | 1.170006e-02 | 0.011899 | 1.988679e-04 | 1.000000 | 1.000000 | 600 | 35300 | 35900 | 16.235746 | 2441.172700 | 706300.0 | 11.430657 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 24606367 | 0.0050 | 3.995027e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.021973 | 3266.881574 | 1.000000 | JP | 100 | 5.828633e+05 | 5.828633e+05 | 9741.447892 | 9741.447892 | 1 | 12807.244097 | 1.226112e+05 | 2049.212078 | 214.048648 | 0 | 0.000000 |
| 117 | @UMAXD1 | -1.929361e+04 | -3.937471e-04 | 0.00475 | -0.000000 | 0.050000 | 2.642960 | -3.938715e-04 | -0.000394 | 0.000000e+00 | 1.000000 | 0.044393 | 0 | -4000 | -4000 | 4.823402 | 155.226310 | 1086962.0 | 5.250510 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 446831 | 0.1125 | 2.155246e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.032384 | 630.095862 | 0.995003 | TW | 1000 | -1.929361e+04 | 1.929361e+04 | 0.000000 | 0.000000 | 0 | 624.803939 | -4.909266e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @USSCO1 | 6.135243e+05 | 1.252090e-02 | 0.00300 | 5.042665 | 0.000000 | -0.000000 | 1.252486e-02 | 0.012525 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 72300 | 72300 | 8.485813 | 1273.688000 | 4172199.0 | 35.229911 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 62391851 | 0.0050 | 5.294456e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.048632 | 4361.707770 | 1.000000 | JP | 100 | 6.135243e+05 | 6.135243e+05 | 0.000000 | 0.000000 | 0 | 29836.950267 | 1.886540e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @VOLTR2 | 1.316322e+05 | 2.686371e-03 | 0.00475 | 1.713022 | 0.000000 | -0.000000 | 2.687220e-03 | 0.002687 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 2000 | 2000 | 65.816099 | 2120.124600 | 283270.0 | 18.688900 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 1785201 | 0.0250 | 1.174950e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.070387 | 5773.425488 | 1.000000 | TW | 1000 | 1.316322e+05 | 1.316322e+05 | 0.000000 | 0.000000 | 0 | 9265.249078 | 1.128829e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @WESTH11 | -2.115513e+05 | -4.317374e-03 | 0.00300 | -0.000000 | 0.005000 | 2.897963 | -4.318738e-03 | -0.004319 | 0.000000e+00 | 1.000000 | 0.276084 | 0 | -14400 | -14400 | 14.691063 | 2201.738300 | 612800.0 | 8.944744 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 1666549 | 0.0050 | 2.448338e+07 | GS | apac | availability | 0 | 0.599187 | 0.657595 | -0.342405 | -0.092473 | 676.192743 | 0.985460 | JP | 100 | -2.115513e+05 | 2.115513e+05 | 0.000000 | 0.000000 | 0 | 19562.681508 | -1.267587e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @WHITE61 | -4.717044e+05 | -9.626621e-03 | 0.00350 | -0.000000 | 0.005000 | 6.461704 | -9.629662e-03 | -0.009053 | 5.769722e-04 | 1.000000 | 1.000000 | 6316 | -105414 | -99098 | 4.474780 | 6.743820 | 5186246.0 | 23.289569 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 32827868 | 0.0050 | 1.468975e+08 | GS | apac | availability | 0 | 0.382447 | 0.453176 | -0.546824 | -0.153364 | 3743.604213 | 1.000000 | AU | 1 | -4.434417e+05 | 4.434417e+05 | 28262.708104 | 28262.708104 | 1 | 68007.869545 | -1.695931e+05 | 10808.994583 | -4334.473996 | 0 | 0.000000 |
| 122 | @WISTR2 | -4.350397e+04 | -8.878362e-04 | 0.00475 | -0.000000 | 0.030000 | 3.575669 | -8.881167e-04 | -0.000888 | 0.000000e+00 | 1.000000 | 0.288947 | 0 | -12000 | -12000 | 3.625331 | 116.897600 | 1241405.0 | 4.515864 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 3892160 | 0.0350 | 1.411037e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.048630 | 1407.363085 | 1.000000 | TW | 1000 | -4.350397e+04 | 4.350397e+04 | 0.000000 | 0.000000 | 0 | 2115.602758 | -3.201174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 123 | @WUXIA6 | 2.923506e+04 | 5.966340e-04 | 0.00375 | 0.300360 | 0.000000 | -0.000000 | 5.968224e-04 | 0.000597 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 4500 | 4500 | 6.496681 | 50.730301 | 3737113.0 | 24.389552 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740478 | 1.606639 | 0.606639 | 0.134515 | 2212.945033 | 1.000000 | XH | 2000 | 2.923506e+04 | 2.923506e+04 | 0.000000 | 0.000000 | 0 | 3932.552988 | 5.088300e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @XINTE1 | 1.483430e+05 | 3.027407e-03 | 0.00475 | 1.930490 | 0.000000 | -0.000000 | 3.028364e-03 | 0.003028 | 0.000000e+00 | 1.000000 | 0.214850 | 0 | 21000 | 21000 | 7.063950 | 228.441200 | 2757000.0 | 19.598957 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 1489857 | 0.0550 | 1.052428e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.040008 | 1130.972697 | 1.000000 | TW | 1000 | 1.483430e+05 | 1.483430e+05 | 0.000000 | 0.000000 | 0 | 5934.846251 | 8.303669e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @YAKUL2 | 4.379475e+05 | 8.937704e-03 | 0.00300 | 3.599568 | 0.000000 | -0.000000 | 8.940527e-03 | 0.009209 | 2.682158e-04 | 1.000000 | 1.000000 | 600 | 20000 | 20600 | 21.897375 | 3303.602600 | 1005500.0 | 22.021827 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 32590083 | 0.0050 | 7.136373e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.038269 | 7490.888678 | 1.000000 | JP | 100 | 4.510859e+05 | 4.510859e+05 | 13138.424821 | 13138.424821 | 1 | 17262.426860 | 1.693366e+05 | 4932.133620 | 502.789132 | 0 | 0.000000 |
| 126 | @YANGM3 | 2.616213e+05 | 5.339211e-03 | 0.00475 | 3.404661 | 0.000000 | -0.000000 | 5.340898e-03 | 0.005039 | -3.015023e-04 | 1.000000 | 1.000000 | -7000 | 124000 | 117000 | 2.109850 | 68.258896 | 46592430.0 | 98.968362 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 29091510 | 0.0250 | 6.137871e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.103267 | 7367.813297 | 1.000000 | TW | 1000 | 2.468524e+05 | 2.468524e+05 | -14768.946689 | 14768.946689 | -1 | 25491.672037 | 1.501970e+05 | -8986.145007 | -1525.142771 | 0 | 0.000000 |
| 127 | @YANZH2 | -6.490300e+05 | -1.324551e-02 | 0.00375 | -0.000000 | 0.020000 | 35.563287 | -1.324969e-02 | -0.013250 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -468000 | -468000 | 1.386816 | 10.725200 | 29844094.0 | 41.177877 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 51502645 | 0.0200 | 7.142470e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | -0.014060 | 4408.535703 | 1.000000 | XH | 2000 | -6.490300e+05 | 6.490300e+05 | 0.000000 | 0.000000 | 0 | 9125.631152 | -6.113117e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @ZTOEX4 | 2.870118e+04 | 5.857383e-04 | 0.00375 | 0.294875 | 0.000000 | -0.000000 | 5.859234e-04 | 0.000000 | -5.859234e-04 | 1.000000 | 0.000001 | 0 | 1150 | 1150 | 24.957546 | 193.560200 | 1010877.0 | 25.171815 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.234716 | 11310.242781 | 1.000000 | XH | 2000 | 2.870118e+04 | 2.870118e+04 | 0.000000 | 0.000000 | 0 | 6736.615764 | 3.335101e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 129 | @FUJIP6 | 5.655085e+05 | 1.154099e-02 | 0.00300 | 4.648015 | 0.000000 | -0.000000 | 1.154464e-02 | 0.011545 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 23300 | 23300 | 24.270750 | 3660.206100 | 1907600.0 | 46.288844 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 237990807 | 0.0050 | 5.776215e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.053228 | 30189.827304 | 1.000000 | JP | 100 | 5.655085e+05 | 5.655085e+05 | 0.000000 | 0.000000 | 0 | 30100.776691 | 2.654077e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @JAPAN372 | 4.329750e+05 | 8.836225e-03 | 0.00300 | 3.558699 | 0.000000 | -0.000000 | 8.839016e-03 | 0.006416 | -2.422685e-03 | 1.000000 | 1.000000 | -12800 | 46700 | 33900 | 9.271413 | 1399.844500 | 6013199.0 | 55.804452 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 256267882 | 0.0050 | 2.375965e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.074160 | 29726.364691 | 1.000000 | JP | 100 | 3.143009e+05 | 3.143009e+05 | -118674.091753 | 118674.091753 | -1 | 23308.503697 | 1.632054e+05 | -61623.267547 | -8800.850954 | 0 | 0.000000 |
| 131 | @TOKIM1 | -3.037987e+04 | -6.199974e-04 | 0.00300 | -0.000000 | 0.007500 | 0.624244 | -6.201933e-04 | -0.000538 | 8.269243e-05 | 1.000000 | 0.057208 | 200 | -1500 | -1300 | 20.253248 | 3066.476100 | 162600.0 | 3.305549 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 136862 | 0.0075 | 2.771900e+06 | GS | apac | availability | 0 | 1.280637 | 1.196768 | 0.196768 | -0.025979 | 321.643646 | 0.740838 | JP | 100 | -2.632922e+04 | 2.632922e+04 | 4050.649695 | 4050.649695 | 1 | 683.994377 | -3.371817e+04 | 5187.411016 | -105.229904 | 0 | 0.000000 |
| 132 | @COMTR7 | -9.726157e+04 | -1.984930e-03 | 0.00475 | -0.000000 | 0.050000 | 13.323503 | -1.985557e-03 | -0.001986 | 0.000000e+00 | 1.000000 | 0.003178 | 0 | -35000 | -35000 | 2.778902 | 88.054093 | 2512000.0 | 6.883209 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 21000 | 0.0675 | 5.835694e+04 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.143398 | 109.227242 | 0.999576 | TW | 1000 | -9.726157e+04 | 9.726157e+04 | 0.000000 | 0.000000 | 0 | 13947.097064 | -2.990378e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @EZCON1 | -3.071418e+04 | -6.268200e-04 | 0.00475 | -0.000000 | 0.097500 | 8.204473 | -6.270180e-04 | -0.000627 | 0.000000e+00 | 1.000000 | 0.125506 | 0 | -2000 | -2000 | 15.357090 | 477.829840 | 10544688.0 | 156.793756 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 398325 | 0.1075 | 6.117113e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.134788 | 1068.117149 | 1.000000 | TW | 1000 | -3.071418e+04 | 3.071418e+04 | 0.000000 | 0.000000 | 0 | 4139.909264 | -3.150562e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @HSINL1 | -4.794772e+04 | -9.785249e-04 | 0.00475 | -0.000000 | 0.080000 | 10.509090 | -9.788340e-04 | -0.000979 | 0.000000e+00 | 1.000000 | 0.006761 | 0 | -32000 | -32000 | 1.498366 | 48.152207 | 3354000.0 | 5.025752 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 189000 | 0.0775 | 2.831912e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.088901 | 77.964377 | 0.991115 | TW | 1000 | -4.794772e+04 | 4.794772e+04 | 0.000000 | 0.000000 | 0 | 4262.601319 | -2.430386e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @SANDF1 | -2.152411e+05 | -4.392675e-03 | 0.00350 | -0.000000 | 0.005000 | 2.948508 | -4.394063e-03 | -0.004360 | 3.370467e-05 | 1.000000 | 1.000000 | 230 | -29985 | -29755 | 7.178292 | 10.813270 | 1519595.0 | 10.941762 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 74401420 | 0.0050 | 5.340751e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.044171 | 3290.532495 | 1.000000 | AU | 1 | -2.135901e+05 | 2.135901e+05 | 1651.007158 | 1651.007158 | 1 | 9434.504051 | -2.760323e+05 | 2133.672859 | -72.926766 | 0 | 0.000000 |
| 136 | @TELST3 | 1.044122e+06 | 2.130861e-02 | 0.00350 | 10.012129 | 0.000000 | -0.000000 | 2.131534e-02 | 0.021315 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 408336 | 408336 | 2.557017 | 3.841930 | 18748965.0 | 47.965519 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 1222502072 | 0.0050 | 3.125959e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | -0.002259 | 29544.865344 | 1.000000 | AU | 1 | 1.044122e+06 | 1.044122e+06 | 0.000000 | 0.000000 | 0 | -2358.969179 | 5.927906e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @VIVAE2 | -6.474370e+05 | -1.321300e-02 | 0.00350 | -0.000000 | 0.005000 | 8.869000 | -1.321717e-02 | -0.013217 | 0.000000e+00 | 1.000000 | 0.818883 | 0 | -365522 | -365522 | 1.771267 | 2.704840 | 15358188.0 | 27.662020 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 202646168 | 0.0050 | 3.589404e+08 | GS | apac | availability | 0 | 0.270576 | 0.352946 | -0.647054 | -0.135063 | 2005.630823 | 1.000000 | AU | 1 | -6.474370e+05 | 6.474370e+05 | 0.000000 | 0.000000 | 0 | 87444.779201 | -1.751807e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @CHINA173 | -1.013675e+05 | -2.068725e-03 | 0.00375 | -0.000000 | 0.005000 | 1.388596 | -2.069378e-03 | -0.002069 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -51500 | -51500 | 1.968301 | 15.276901 | 19109770.0 | 37.556998 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 525956280 | 0.0050 | 1.035241e+09 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.055131 | 7324.562007 | 1.000000 | HK | 500 | -1.013675e+05 | 1.013675e+05 | 0.000000 | 0.000000 | 0 | -5588.456224 | -1.954500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @CYBER34 | -1.017767e+05 | -2.077076e-03 | 0.00300 | -0.000000 | 0.005000 | 1.394202 | -2.077732e-03 | -0.000943 | 1.134551e-03 | 1.000000 | 1.000000 | 8300 | -15200 | -6900 | 6.695837 | 1014.956600 | 2880600.0 | 19.382684 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 89057254 | 0.0050 | 5.963128e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | -0.007177 | 3390.399390 | 1.000000 | JP | 100 | -4.620127e+04 | 4.620127e+04 | 55575.444179 | 55575.444179 | 1 | 331.564923 | -1.490445e+04 | 17928.539502 | -398.838965 | 0 | 0.000000 |
| 140 | @DAINI10 | -1.715341e+05 | -3.500695e-03 | 0.00300 | -0.000000 | 0.005000 | 2.349782 | -3.501801e-03 | -0.003234 | 2.680805e-04 | 1.000000 | 0.320008 | 3200 | -41800 | -38600 | 4.103686 | 619.528330 | 2364600.0 | 9.711858 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 12210513 | 0.0050 | 5.010811e+07 | GS | apac | availability | 0 | 0.619307 | 0.691665 | -0.308335 | -0.054411 | 783.771516 | 1.000000 | JP | 100 | -1.584023e+05 | 1.584023e+05 | 13131.795280 | 13131.795280 | 1 | 8618.766112 | -9.809958e+04 | 8132.607340 | -714.509108 | 0 | 0.000000 |
| 141 | @SHINF2 | -1.152949e+05 | -2.352956e-03 | 0.00475 | -0.000000 | 0.090000 | 28.428872 | -2.353700e-03 | -0.002354 | 0.000000e+00 | 1.000000 | 0.008331 | 0 | -30000 | -30000 | 3.843162 | 123.778000 | 530252.0 | 2.042432 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 76175 | 0.0975 | 2.927529e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.158288 | 382.061366 | 1.000000 | TW | 1000 | -1.152949e+05 | 1.152949e+05 | 0.000000 | 0.000000 | 0 | 18249.753948 | -9.800150e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @ULVAC1 | -6.580483e+04 | -1.342956e-03 | 0.00300 | -0.000000 | 0.005000 | 0.901436 | -1.343380e-03 | -0.001151 | 1.919114e-04 | 1.000000 | 0.947197 | 200 | -1400 | -1200 | 47.003447 | 7123.586000 | 253000.0 | 11.948205 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 7844239 | 0.0050 | 3.687063e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | 0.022611 | 2319.899328 | 1.000000 | JP | 100 | -5.640414e+04 | 5.640414e+04 | 9400.689472 | 9400.689472 | 1 | -1275.375119 | -6.845043e+04 | 11408.404568 | 212.562520 | 0 | 0.000000 |
| 143 | @MINER60 | -1.636599e+04 | -3.339998e-04 | 0.00350 | -0.000000 | 0.005000 | 0.224192 | -3.341053e-04 | 0.000000 | 3.341053e-04 | 1.000000 | 1.000000 | 649 | -649 | 0 | 25.217244 | 37.984253 | 4902809.0 | 124.008349 | MIN.AX | ASX | AUS | AU | True | 0 | 2024-10-23 | 2024-10-23 | 16486138 | 0.0050 | 4.157350e+08 | GS | apac | availability | 0 | 1.875686 | 1.558461 | 0.558461 | 0.019810 | 4955.656455 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 16365.991280 | 16365.991280 | 1 | 0.000000 | 0.000000e+00 | 30697.465253 | 324.203922 | 0 | 0.000000 |
| 144 | @RAMSA1 | -2.570324e+05 | -5.245559e-03 | 0.00350 | -0.000000 | 0.005000 | 3.520992 | -5.247216e-03 | -0.004815 | 4.323103e-04 | 1.000000 | 1.000000 | 763 | -9261 | -8498 | 27.754282 | 41.813767 | 501757.0 | 13.970601 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 39449214 | 0.0050 | 1.094885e+09 | GS | apac | availability | 0 | 0.491441 | 0.542767 | -0.457233 | -0.044990 | 5240.159959 | 1.000000 | AU | 1 | -2.358559e+05 | 2.358559e+05 | 21176.517169 | 21176.517169 | 1 | 10611.259751 | -1.159093e+05 | 10407.014999 | -952.740785 | 0 | 0.000000 |
| 145 | @ABCMA1 | 9.875365e+04 | 2.015381e-03 | 0.00300 | 0.811674 | 0.000000 | -0.000000 | 2.016017e-03 | 0.002016 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 4900 | 4900 | 20.153805 | 3044.774500 | 623000.0 | 12.575540 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 17055229 | 0.0050 | 3.437278e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.062920 | 2894.468372 | 1.000000 | JP | 100 | 9.875365e+04 | 9.875365e+04 | 0.000000 | 0.000000 | 0 | 6213.628246 | 2.934504e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @ALCOR3 | -1.339661e+04 | -2.734002e-04 | 0.00475 | -0.000000 | 0.090000 | 3.303274 | -2.734866e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 0.002961 | 0 | -3000 | -3000 | 4.465537 | 144.553300 | 3266000.0 | 14.691494 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 29465 | 0.0900 | 1.315770e+05 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.110563 | 349.285565 | 1.000000 | TW | 1000 | -1.339661e+04 | 1.339661e+04 | 0.000000 | 0.000000 | 0 | 1481.172243 | 7.322707e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @ANSEL3 | -3.684002e+05 | -7.518371e-03 | 0.00350 | -0.000000 | 0.005000 | 5.046578 | -7.520746e-03 | -0.007463 | 5.794038e-05 | 1.000000 | 1.000000 | 136 | -17653 | -17517 | 20.868984 | 31.301346 | 235167.0 | 4.901644 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 14043574 | 0.0050 | 2.930751e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.081137 | 3045.704280 | 0.999178 | AU | 1 | -3.655620e+05 | 3.655620e+05 | 2838.181849 | 2838.181849 | 1 | 29660.448726 | -9.734342e+04 | 755.763271 | -230.280358 | 0 | 0.000000 |
| 148 | @ASAHI24 | -4.442091e+05 | -9.065492e-03 | 0.00300 | -0.000000 | 0.005000 | 6.085056 | -9.068355e-03 | -0.008505 | 5.628634e-04 | 1.000000 | 1.000000 | 900 | -14500 | -13600 | 30.635110 | 4621.554700 | 657400.0 | 20.141939 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 22032262 | 0.0050 | 6.749608e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.013274 | 6661.131674 | 1.000000 | JP | 100 | -4.166375e+05 | 4.166375e+05 | 27571.599045 | 27571.599045 | 1 | -5530.407193 | -2.528824e+05 | 16734.867328 | 365.982829 | 0 | 0.000000 |
| 149 | @BAYCU1 | 2.475292e+05 | 5.051616e-03 | 0.00300 | 2.034486 | 0.000000 | -0.000000 | 5.053211e-03 | 0.005775 | 7.218874e-04 | 1.000000 | 1.000000 | 1100 | 7700 | 8800 | 32.146645 | 4865.730500 | 2029800.0 | 65.476397 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 24435554 | 0.0050 | 7.855211e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.120066 | 4995.955496 | 1.000000 | JP | 100 | 2.828905e+05 | 2.828905e+05 | 35361.309997 | 35361.309997 | 1 | 33965.411000 | 2.415555e+05 | 30194.438947 | 4245.676375 | 0 | 0.000000 |
| 150 | @CHINA276 | -1.121160e+05 | -2.288081e-03 | 0.00375 | -0.000000 | 0.005000 | 1.535835 | -2.288804e-03 | -0.002289 | 0.000000e+00 | 1.000000 | 0.002290 | 0 | -42000 | -42000 | 2.669428 | 20.893494 | 17922372.0 | 48.173335 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642883 | 0.668165 | -0.331835 | 0.020513 | 4751.218266 | 1.000000 | HK | 2000 | -1.121160e+05 | 1.121160e+05 | 0.000000 | 0.000000 | 0 | -2299.833872 | -7.207745e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @CHUGO3 | -2.994484e+05 | -6.111192e-03 | 0.00300 | -0.000000 | 0.005000 | 4.102033 | -6.113123e-03 | -0.006085 | 2.836716e-05 | 1.000000 | 0.999405 | 200 | -43100 | -42900 | 6.947759 | 1050.627200 | 1322000.0 | 9.207963 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 31071026 | 0.0050 | 2.158740e+08 | GS | apac | availability | 0 | 0.336642 | 0.408552 | -0.591448 | -0.076436 | 2447.769562 | 1.000000 | JP | 100 | -2.980589e+05 | 2.980589e+05 | 1389.551843 | 1389.551843 | 1 | 22782.452523 | -1.003392e+05 | 467.781991 | -106.211900 | 0 | 0.000000 |
| 152 | @CITIC10 | -4.836567e+05 | -9.870544e-03 | 0.00375 | -0.000000 | 0.005000 | 6.625434 | -9.873662e-03 | -0.009679 | 1.945549e-04 | 1.000000 | 1.000000 | 8000 | -406000 | -398000 | 1.191273 | 9.297100 | 12335000.0 | 14.753220 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 545402023 | 0.0050 | 6.497225e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.142759 | 9356.694524 | 1.000000 | XH | 2000 | -4.741265e+05 | 4.741265e+05 | 9530.180807 | 9530.180807 | 1 | -67685.987832 | -6.351119e+05 | 12766.068835 | 1360.522368 | 0 | 0.000000 |
| 153 | @CSLNP2 | -9.928047e+05 | -2.026132e-02 | 0.00350 | -0.000000 | 0.005000 | 13.600064 | -2.026772e-02 | -0.013451 | 6.817215e-03 | 1.000000 | 1.000000 | 1705 | -5069 | -3364 | 195.858092 | 295.419440 | 725885.0 | 142.793767 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 50321761 | 0.0050 | 9.855924e+09 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.037724 | 94835.773085 | 1.000000 | AU | 1 | -6.588666e+05 | 6.588666e+05 | 333938.047245 | 333938.047245 | 1 | 24855.233213 | -1.347669e+04 | 6830.484737 | -12597.554289 | 0 | 0.000000 |
| 154 | @DENAC1 | -5.228222e+04 | -1.066984e-03 | 0.00300 | -0.000000 | 0.005000 | 0.716195 | -1.067321e-03 | -0.001067 | 0.000000e+00 | 1.000000 | 0.509886 | 0 | -4500 | -4500 | 11.618271 | 1767.780600 | 1590100.0 | 18.635295 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 16142206 | 0.0050 | 1.875445e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.053627 | 1248.825793 | 1.000000 | JP | 100 | -5.228222e+04 | 5.228222e+04 | 0.000000 | 0.000000 | 0 | 2803.745908 | -3.195941e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @GENES62 | -2.513063e+05 | -5.128701e-03 | 0.00350 | -0.000000 | 0.005000 | 3.442553 | -5.130321e-03 | -0.005024 | 1.058789e-04 | 1.000000 | 0.763935 | 3128 | -151566 | -148438 | 1.658065 | 2.451910 | 4335879.0 | 7.079198 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 160571910 | 0.0050 | 2.662387e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.142748 | 1871.048873 | 0.979875 | AU | 1 | -2.461199e+05 | 2.461199e+05 | 5186.428749 | 5186.428749 | 1 | 35133.113167 | -8.151179e+04 | 1717.679319 | -740.352053 | 0 | 0.000000 |
| 156 | @HANKY4 | 2.196765e+04 | 4.483193e-04 | 0.00300 | 0.180556 | 0.000000 | -0.000000 | 4.484610e-04 | 0.000364 | -8.408643e-05 | 1.000000 | 0.575517 | -300 | 1600 | 1300 | 13.729780 | 2074.250000 | 489700.0 | 6.734024 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 4857664 | 0.0050 | 6.669466e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.025095 | 1409.570223 | 0.999989 | JP | 100 | 1.784871e+04 | 1.784871e+04 | -4118.933970 | 4118.933970 | -1 | 447.920116 | 8.481319e+03 | -1957.227435 | -103.366181 | 0 | 0.000000 |
| 157 | @JAPAN205 | -3.865752e+05 | -7.889289e-03 | 0.00300 | -0.000000 | 0.005000 | 5.295550 | -7.891782e-03 | -0.007892 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -11000 | -11000 | 35.143198 | 5303.546900 | 199000.0 | 6.996856 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 8660447 | 0.0050 | 3.043558e+08 | GS | apac | availability | 0 | 0.596782 | 0.601506 | -0.398494 | -0.088848 | 3273.428298 | 1.000000 | JP | 100 | -3.865752e+05 | 3.865752e+05 | 0.000000 | 0.000000 | 0 | 34346.466491 | -2.307009e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @KAOCO2 | -3.785733e+05 | -7.725986e-03 | 0.00300 | -0.000000 | 0.005000 | 5.185936 | -7.728427e-03 | -0.007728 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -8300 | -8300 | 45.611244 | 6872.984400 | 838900.0 | 38.224255 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 80718059 | 0.0050 | 3.681651e+09 | GS | apac | availability | 0 | 0.169955 | 0.321149 | -0.678851 | -0.014227 | 21250.278441 | 1.000000 | JP | 100 | -3.785733e+05 | 3.785733e+05 | 0.000000 | 0.000000 | 0 | 5385.924446 | -6.434037e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 159 | @KEISE2 | 1.292243e+05 | 2.637232e-03 | 0.00300 | 1.062118 | 0.000000 | -0.000000 | 2.638065e-03 | 0.002638 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 5100 | 5100 | 25.338107 | 3813.704200 | 971500.0 | 24.562541 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 17962626 | 0.0050 | 4.551389e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | 0.010553 | 4368.569311 | 1.000000 | JP | 100 | 1.292243e+05 | 1.292243e+05 | 0.000000 | 0.000000 | 0 | 1363.717886 | 5.189915e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 160 | @KOTOB1 | 3.910103e+05 | 7.979803e-03 | 0.00300 | 3.213784 | 0.000000 | -0.000000 | 7.982324e-03 | 0.007823 | -1.596465e-04 | 1.000000 | 0.588124 | -600 | 30000 | 29400 | 13.033678 | 1958.397300 | 686300.0 | 8.910422 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 18712053 | 0.0050 | 2.438869e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | -0.001202 | 1440.449324 | 1.000000 | JP | 100 | 3.831901e+05 | 3.831901e+05 | -7820.206842 | 7820.206842 | -1 | -460.422459 | 3.842850e+05 | -7842.550026 | 9.396377 | 0 | 0.000000 |
| 161 | @KYUSH4 | -1.991455e+05 | -4.064193e-03 | 0.00300 | -0.000000 | 0.005000 | 2.728020 | -4.065477e-03 | -0.004043 | 2.233778e-05 | 1.000000 | 1.000000 | 100 | -18200 | -18100 | 10.942058 | 1648.468100 | 1578500.0 | 17.250775 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 53192158 | 0.0050 | 5.820317e+08 | GS | apac | availability | 0 | 0.249173 | 0.345442 | -0.654558 | -0.052941 | 5188.548740 | 1.000000 | JP | 100 | -1.980512e+05 | 1.980512e+05 | 1094.205781 | 1094.205781 | 1 | 10484.958228 | -4.934909e+04 | 272.646905 | -57.927946 | 0 | 0.000000 |
| 162 | @MEDLE1 | -2.303103e+04 | -4.700209e-04 | 0.00300 | -0.000000 | 0.005000 | 0.315494 | -4.701694e-04 | -0.000366 | 1.044821e-04 | 1.000000 | 0.342060 | 200 | -900 | -700 | 25.590029 | 3890.515400 | 660700.0 | 17.040994 | 4480.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 1362207 | 0.0050 | 3.485892e+07 | GS | apac | availability | 0 | 1.148070 | 1.075707 | 0.075707 | -0.042155 | 837.781729 | 1.000000 | JP | 100 | -1.791302e+04 | 1.791302e+04 | 5118.005834 | 5118.005834 | 1 | 755.129497 | -2.056540e+04 | 5875.827313 | -215.751285 | 0 | 0.000000 |
| 163 | @NEXTD1 | -3.392648e+04 | -6.923772e-04 | 0.00350 | -0.000000 | 0.005000 | 0.464746 | -6.925960e-04 | -0.000224 | 4.686792e-04 | 1.000000 | 1.000000 | 2001 | -2957 | -956 | 11.473279 | 17.237458 | 1865534.0 | 21.413061 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 130482000 | 0.0050 | 1.497056e+09 | GS | apac | availability | 0 | 0.600379 | 0.696776 | -0.303224 | -0.066313 | 7344.166731 | 1.000000 | AU | 1 | -1.096845e+04 | 1.096845e+04 | 22958.030295 | 22958.030295 | 1 | 727.347738 | -6.585228e+03 | 13783.515625 | -1522.408812 | 0 | 0.000000 |
| 164 | @NIBHO1 | 1.857803e+04 | 3.791434e-04 | 0.00350 | 0.178145 | 0.000000 | -0.000000 | 3.792631e-04 | 0.000379 | 0.000000e+00 | 1.000000 | 0.786411 | 0 | 4689 | 4689 | 3.962044 | 5.949080 | 1174198.0 | 4.651506 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 47396580 | 0.0050 | 1.877873e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | -0.006663 | 1926.097398 | 0.951473 | AU | 1 | 1.857803e+04 | 1.857803e+04 | 0.000000 | 0.000000 | 0 | -123.783402 | 3.756767e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @NICHI31 | 3.477009e+05 | 7.095936e-03 | 0.00300 | 2.857815 | 0.000000 | -0.000000 | 7.098178e-03 | 0.007502 | 4.039613e-04 | 1.000000 | 1.000000 | 700 | 12300 | 13000 | 28.268364 | 4255.597700 | 388800.0 | 10.969082 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 19143358 | 0.0050 | 5.411514e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.050426 | 3790.824621 | 1.000000 | JP | 100 | 3.674887e+05 | 3.674887e+05 | 19787.854680 | 19787.854680 | 1 | 18530.880130 | 6.952947e+04 | 3743.894572 | 997.816622 | 0 | 0.000000 |
| 166 | @NIPPO91 | 4.472620e+05 | 9.127796e-03 | 0.00300 | 3.676126 | 0.000000 | -0.000000 | 9.130679e-03 | 0.009549 | 4.181991e-04 | 1.000000 | 1.000000 | 600 | 13100 | 13700 | 34.142137 | 5172.105500 | 673000.0 | 23.076286 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 43018760 | 0.0050 | 1.468752e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.085263 | 7245.489796 | 1.000000 | JP | 100 | 4.677473e+05 | 4.677473e+05 | 20485.282418 | 20485.282418 | 1 | 39881.507152 | 3.825340e+05 | 16753.314224 | 1746.635350 | 0 | 0.000000 |
| 167 | @NITTO7 | -8.936622e+04 | -1.823800e-03 | 0.00300 | -0.000000 | 0.005000 | 1.224195 | -1.824376e-03 | -0.001368 | 4.560941e-04 | 1.000000 | 0.646917 | 500 | -2000 | -1500 | 44.683108 | 6824.425800 | 329900.0 | 14.925604 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 2644509 | 0.0050 | 1.181649e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | 0.013978 | 1584.446448 | 1.000000 | JP | 100 | -6.702466e+04 | 6.702466e+04 | 22341.553964 | 22341.553964 | 1 | -936.880248 | -7.017206e+04 | 23390.685673 | 312.293416 | 0 | 0.000000 |
| 168 | @PREMI98 | 1.912152e+05 | 3.902350e-03 | 0.00350 | 1.833570 | 0.000000 | -0.000000 | 3.903583e-03 | 0.003840 | -6.335456e-05 | 1.000000 | 0.861150 | -148 | 9119 | 8971 | 20.968874 | 31.344147 | 516307.0 | 10.776229 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 17295901 | 0.0050 | 3.626756e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.032591 | 2109.150191 | 0.989159 | AU | 1 | 1.881118e+05 | 1.881118e+05 | -3103.393300 | 3103.393300 | -1 | -6130.797589 | 1.598387e+04 | -263.695609 | 101.143467 | 0 | 0.000000 |
| 169 | @PROMI6 | 2.623697e+05 | 5.354483e-03 | 0.00350 | 2.515874 | 0.000000 | -0.000000 | 5.356175e-03 | 0.005089 | -2.675491e-04 | 1.000000 | 1.000000 | -1082 | 21661 | 20579 | 12.112537 | 18.201569 | 1551761.0 | 18.807714 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 217059955 | 0.0050 | 2.629147e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.027355 | 15410.986728 | 1.000000 | AU | 1 | 2.492639e+05 | 2.492639e+05 | -13105.765438 | 13105.765438 | -1 | 6818.545568 | 7.571664e+04 | -3981.019649 | -358.504607 | 0 | 0.000000 |
| 170 | @QBEIN2 | 7.164523e+04 | 1.462148e-03 | 0.00350 | 0.687009 | 0.000000 | -0.000000 | 1.462609e-03 | 0.000000 | -1.462609e-03 | 1.000000 | 1.000000 | -6270 | 6270 | 0 | 11.426672 | 17.257508 | 3013943.0 | 34.635023 | QBE.AX | ASX | AUS | AU | True | 0 | 2024-10-23 | 2024-10-23 | 334691070 | 0.0050 | 3.824405e+09 | GS | apac | availability | 0 | 0.206959 | 0.352140 | -0.647860 | -0.021136 | 17201.786310 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -71645.230618 | 71645.230618 | -1 | -0.000000 | 0.000000e+00 | -14827.612580 | 1514.308629 | 0 | 0.000000 |
| 171 | @SEEKL1 | -9.770918e+04 | -1.994065e-03 | 0.00350 | -0.000000 | 0.005000 | 1.338482 | -1.994695e-03 | -0.001939 | 5.555019e-05 | 1.000000 | 1.000000 | 163 | -5853 | -5690 | 16.693862 | 25.159318 | 1232898.0 | 20.655151 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 54869626 | 0.0050 | 9.159860e+08 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.061837 | 5956.706686 | 1.000000 | AU | 1 | -9.498808e+04 | 9.498808e+04 | 2721.099586 | 2721.099586 | 1 | 5873.794746 | -5.955882e+04 | 1706.166471 | -168.265122 | 0 | 0.000000 |
| 172 | @SEVEN15 | 4.040031e+05 | 8.244960e-03 | 0.00300 | 3.320573 | 0.000000 | -0.000000 | 8.247565e-03 | 0.008093 | -1.544332e-04 | 1.000000 | 0.000001 | -3700 | 197600 | 193900 | 2.044550 | 308.404790 | 6493199.0 | 13.275880 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.346724 | 0.429806 | -0.570194 | -0.019742 | 1494.916745 | 1.000000 | JP | 100 | 3.964382e+05 | 3.964382e+05 | -7564.834706 | 7564.834706 | -1 | -7826.444998 | 1.374548e+05 | -2622.911833 | 149.344232 | 0 | 0.000000 |
| 173 | @SOHGO1 | 5.136237e+04 | 1.048212e-03 | 0.00300 | 0.422156 | 0.000000 | -0.000000 | 1.048543e-03 | 0.001118 | 6.990285e-05 | 1.000000 | 1.000000 | 500 | 7500 | 8000 | 6.848316 | 1033.325000 | 1206400.0 | 8.264408 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 54423380 | 0.0050 | 3.727085e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.038845 | 2865.088915 | 0.999952 | JP | 100 | 5.478653e+04 | 5.478653e+04 | 3424.158048 | 3424.158048 | 1 | 2128.184587 | 1.537358e+04 | 960.848711 | 133.011537 | 0 | 0.000000 |
| 174 | @SUMIS7 | 4.197882e+05 | 8.567106e-03 | 0.00300 | 3.450314 | 0.000000 | -0.000000 | 8.569812e-03 | 0.008570 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 22300 | 22300 | 18.824582 | 2847.055000 | 684600.0 | 12.921598 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 31808514 | 0.0050 | 5.987820e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.083746 | 2885.973557 | 1.000000 | JP | 100 | 4.197882e+05 | 4.197882e+05 | 0.000000 | 0.000000 | 0 | 35155.411867 | 2.508699e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @SUMIT40 | -1.001691e+05 | -2.044266e-03 | 0.00300 | -0.000000 | 0.005000 | 1.372179 | -2.044912e-03 | -0.002045 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -3500 | -3500 | 28.619730 | 4332.617200 | 1081800.0 | 31.072827 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 47856916 | 0.0050 | 1.369652e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.017936 | 8323.015730 | 1.000000 | JP | 100 | -1.001691e+05 | 1.001691e+05 | 0.000000 | 0.000000 | 0 | -1796.600992 | -1.503631e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @TDHOL2 | 6.952665e+04 | 1.418911e-03 | 0.00300 | 0.571452 | 0.000000 | -0.000000 | 1.419359e-03 | 0.001419 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 4200 | 4200 | 16.553964 | 2501.828400 | 1357000.0 | 22.507167 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 87239222 | 0.0050 | 1.444155e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.104455 | 9005.356669 | 1.000000 | JP | 100 | 6.952665e+04 | 6.952665e+04 | 0.000000 | 0.000000 | 0 | 7262.371679 | 5.849600e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @TOKYO35 | -4.119862e+04 | -8.407882e-04 | 0.00300 | -0.000000 | 0.005000 | 0.564365 | -8.410538e-04 | -0.000841 | 0.000000e+00 | 1.000000 | 0.886523 | 0 | -800 | -800 | 51.498276 | 7780.703200 | 240200.0 | 12.390115 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 7997523 | 0.0050 | 4.118586e+08 | GS | apac | availability | 0 | 1.349239 | 1.249865 | 0.249865 | -0.024969 | 2171.295045 | 1.000000 | JP | 100 | -4.119862e+04 | 4.119862e+04 | 0.000000 | 0.000000 | 0 | 1028.671893 | -5.558679e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @TOKYO51 | -1.938319e+05 | -3.955753e-03 | 0.00300 | -0.000000 | 0.005000 | 2.655231 | -3.957002e-03 | -0.002925 | 1.032261e-03 | 1.000000 | 1.000000 | 2400 | -9200 | -6800 | 21.068682 | 3183.558900 | 868900.0 | 18.338599 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 78574629 | 0.0050 | 1.655464e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.041297 | 8193.481065 | 1.000000 | JP | 100 | -1.432670e+05 | 1.432670e+05 | 50564.836913 | 50564.836913 | 1 | 5916.543575 | -1.057765e+04 | 3733.289262 | -2088.191850 | 0 | 0.000000 |
| 179 | @TREAS6 | -7.595326e+05 | -1.550067e-02 | 0.00350 | -0.000000 | 0.005000 | 10.404556 | -1.550556e-02 | -0.015506 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -98330 | -98330 | 7.724322 | 11.580011 | 2041793.0 | 15.744289 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 152172886 | 0.0050 | 1.175432e+09 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.133674 | 6267.719029 | 1.000000 | AU | 1 | -7.595326e+05 | 7.595326e+05 | 0.000000 | 0.000000 | 0 | 101529.600455 | -2.471232e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @TSUMU3 | -5.210289e+04 | -1.063324e-03 | 0.00300 | -0.000000 | 0.005000 | 0.713738 | -1.063660e-03 | -0.000665 | 3.988726e-04 | 1.000000 | 1.000000 | 600 | -1600 | -1000 | 32.564307 | 4910.449300 | 277800.0 | 9.043508 | 4540.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 12068696 | 0.0050 | 3.930087e+08 | GS | apac | availability | 0 | 0.726319 | 0.760836 | -0.239164 | -0.001076 | 2499.585045 | 0.999996 | JP | 100 | -3.256431e+04 | 3.256431e+04 | 19538.583930 | 19538.583930 | 1 | 35.051689 | -2.365207e+04 | 14191.242105 | -21.031014 | 0 | 0.000000 |
| 181 | @AISIN1 | -4.296102e+05 | -8.767555e-03 | 0.00300 | -0.000000 | 0.005000 | 5.885071 | -8.770324e-03 | -0.010751 | -1.980396e-03 | 1.000000 | 1.000000 | -9100 | -40300 | -49400 | 10.660302 | 1609.786900 | 2205700.0 | 23.539558 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 69597883 | 0.0050 | 7.419345e+08 | GS | apac | availability | 9100 | 0.545447 | 0.649029 | -0.350971 | -0.091433 | 6899.550966 | 1.000000 | JP | 100 | -5.266189e+05 | 5.266189e+05 | -97008.750994 | 97008.750994 | -1 | 48150.545052 | -2.872427e+05 | -52913.123727 | 8869.837246 | -9100 | -97008.750994 |
| 182 | @CALTE1 | -4.330892e+05 | -8.838555e-03 | 0.00350 | -0.000000 | 0.005000 | 5.932729 | -8.841347e-03 | -0.008532 | 3.090400e-04 | 1.000000 | 1.000000 | 816 | -23345 | -22529 | 18.551690 | 27.994828 | 1297318.0 | 24.183915 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 44071341 | 0.0050 | 8.175979e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.085284 | 4420.906401 | 1.000000 | AU | 1 | -4.179510e+05 | 4.179510e+05 | 15138.179335 | 15138.179335 | 1 | 35644.636772 | -1.242983e+05 | 4502.081001 | -1291.048143 | 0 | 0.000000 |
| 183 | @CHART63 | -9.972345e+04 | -2.035172e-03 | 0.00350 | -0.000000 | 0.005000 | 1.366075 | -2.035815e-03 | -0.001991 | 4.433563e-05 | 1.000000 | 1.000000 | 208 | -9551 | -9343 | 10.441153 | 15.749481 | 1402188.0 | 14.705333 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 85353429 | 0.0050 | 8.911882e+08 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.025014 | 4938.635135 | 1.000000 | AU | 1 | -9.755169e+04 | 9.755169e+04 | 2171.759752 | 2171.759752 | 1 | 2440.131016 | -5.366998e+04 | 1194.836286 | -54.323799 | 0 | 0.000000 |
| 184 | @CHINA2297 | 1.534066e+05 | 3.130747e-03 | 0.00375 | 1.576095 | 0.000000 | -0.000000 | 3.131736e-03 | 0.003132 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 1094000 | 1094000 | 0.140225 | 1.085500 | 128869750.0 | 17.996203 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 4294967295 | 0.0050 | 6.022636e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.235902 | 6543.451065 | 1.000000 | XH | 2000 | 1.534066e+05 | 1.534066e+05 | 0.000000 | 0.000000 | 0 | 36188.922933 | 1.002861e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @CHUBU2 | -2.058204e+05 | -4.200416e-03 | 0.00300 | -0.000000 | 0.005000 | 2.819458 | -4.201743e-03 | -0.004041 | 1.607224e-04 | 1.000000 | 1.000000 | 700 | -18300 | -17600 | 11.247017 | 1696.351600 | 1681900.0 | 18.914703 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 114558280 | 0.0050 | 1.288439e+09 | GS | apac | availability | 0 | 0.225254 | 0.326607 | -0.673393 | -0.038453 | 8525.238663 | 1.000000 | JP | 100 | -1.979475e+05 | 1.979475e+05 | 7872.911695 | 7872.911695 | 1 | 7611.674383 | -4.458842e+04 | 1773.402918 | -302.737049 | 0 | 0.000000 |
| 186 | @COSMO13 | -4.417482e+05 | -9.015270e-03 | 0.00300 | -0.000000 | 0.005000 | 6.051345 | -9.018117e-03 | -0.009018 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -8700 | -8700 | 50.775656 | 7703.046900 | 310300.0 | 15.846297 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 8619603 | 0.0050 | 4.376660e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.045450 | 3588.978153 | 1.000000 | JP | 100 | -4.417482e+05 | 4.417482e+05 | 0.000000 | 0.000000 | 0 | 20077.407897 | -3.586657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @EXEDY1 | -2.471559e+05 | -5.043999e-03 | 0.00300 | -0.000000 | 0.005000 | 3.385698 | -5.045592e-03 | -0.005046 | 0.000000e+00 | 1.000000 | 0.403833 | 0 | -10200 | -10200 | 24.230973 | 3646.497900 | 464700.0 | 11.233940 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 4379343 | 0.0050 | 1.061157e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.070541 | 989.077631 | 0.792777 | JP | 100 | -2.471559e+05 | 2.471559e+05 | 0.000000 | 0.000000 | 0 | 17434.619161 | -1.036124e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @GMOPA1 | 4.071268e+04 | 8.308709e-04 | 0.00300 | 0.334625 | 0.000000 | -0.000000 | 8.311334e-04 | 0.000831 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 700 | 700 | 58.160965 | 8859.539100 | 327300.0 | 19.223861 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 9132986 | 0.0050 | 5.311833e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.062501 | 2627.070337 | 1.000000 | JP | 100 | 4.071268e+04 | 4.071268e+04 | 0.000000 | 0.000000 | 0 | 2544.563651 | 3.588974e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 189 | @HISCO10 | -1.207160e+05 | -2.463592e-03 | 0.00300 | -0.000000 | 0.015000 | 4.960931 | -2.464370e-03 | -0.002464 | 0.000000e+00 | 1.000000 | 0.359857 | 0 | -10800 | -10800 | 11.177407 | 1695.001500 | 387400.0 | 4.353246 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 1566253 | 0.0300 | 1.750665e+07 | GS | apac | availability | 0 | 0.407149 | 0.515599 | -0.484401 | -0.064474 | 892.638080 | 1.000000 | JP | 100 | -1.207160e+05 | 1.207160e+05 | 0.000000 | 0.000000 | 0 | 7783.028475 | -4.914941e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @IDEMI2 | -3.438813e+05 | -7.017985e-03 | 0.00300 | -0.000000 | 0.005000 | 4.710702 | -7.020202e-03 | -0.007020 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -49900 | -49900 | 6.891408 | 1039.711500 | 3514400.0 | 24.224092 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 171105610 | 0.0050 | 1.179159e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | -0.020170 | 7197.952833 | 1.000000 | JP | 100 | -3.438813e+05 | 3.438813e+05 | 0.000000 | 0.000000 | 0 | 6935.955473 | -2.532564e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @INDEP35 | 2.581052e+04 | 5.267452e-04 | 0.00350 | 0.247498 | 0.000000 | -0.000000 | 5.269116e-04 | 0.000481 | -4.597695e-05 | 1.000000 | 0.985485 | -643 | 7369 | 6726 | 3.502581 | 5.256710 | 3794278.0 | 13.281451 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 79825475 | 0.0050 | 2.795952e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.043842 | 2413.675834 | 1.000000 | AU | 1 | 2.355836e+04 | 2.355836e+04 | -2252.159276 | 2252.159276 | -1 | -1032.853665 | 3.110141e+04 | -2973.268539 | 98.739950 | 0 | 0.000000 |
| 192 | @JAPAN208 | 3.442741e+05 | 7.026001e-03 | 0.00300 | 2.829650 | 0.000000 | -0.000000 | 7.028221e-03 | 0.008522 | 1.494189e-03 | 1.000000 | 1.000000 | 2700 | 12700 | 15400 | 27.108194 | 4092.865500 | 6008000.0 | 163.019994 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 114333059 | 0.0050 | 3.099363e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.105878 | 54216.414250 | 1.000000 | JP | 100 | 4.174662e+05 | 4.174662e+05 | 73192.124105 | 73192.124105 | 1 | 44200.450222 | 1.996720e+05 | 35007.423008 | 7749.429584 | 0 | 0.000000 |
| 193 | @KADOK3 | -1.727924e+04 | -3.526375e-04 | 0.00300 | -0.000000 | 0.005000 | 0.236702 | -3.527489e-04 | 0.000000 | 3.527489e-04 | 1.000000 | 1.000000 | 800 | -800 | 0 | 21.599045 | 3277.787400 | 653900.0 | 14.209395 | 9468.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 12364198 | 0.0050 | 2.670549e+08 | GS | apac | availability | 0 | 0.607206 | 0.719212 | -0.280788 | -0.011206 | 3062.402933 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 17279.236277 | 17279.236277 | 1 | -0.000000 | 0.000000e+00 | 10492.048373 | -193.628464 | 0 | 0.000000 |
| 194 | @KEEPE3 | 1.431815e+05 | 2.922072e-03 | 0.00300 | 1.176834 | 0.000000 | -0.000000 | 2.922995e-03 | 0.002923 | 0.000000e+00 | 1.000000 | 0.079905 | 0 | 5300 | 5300 | 27.015381 | 4105.566500 | 96400.0 | 2.623817 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 144883 | 0.0250 | 3.914069e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.040390 | 603.573734 | 0.999853 | JP | 100 | 1.431815e+05 | 1.431815e+05 | 0.000000 | 0.000000 | 0 | 5783.150622 | 7.939229e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @MABUC1 | -2.665951e+05 | -5.440716e-03 | 0.00300 | -0.000000 | 0.005000 | 3.651987 | -5.442434e-03 | -0.005354 | 8.873534e-05 | 1.000000 | 0.779007 | 300 | -18400 | -18100 | 14.488862 | 2191.787200 | 351900.0 | 5.113298 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 9950936 | 0.0050 | 1.441777e+08 | GS | apac | availability | 0 | 0.402231 | 0.574554 | -0.425446 | -0.031024 | 1907.964827 | 0.999967 | JP | 100 | -2.622484e+05 | 2.622484e+05 | 4346.658711 | 4346.658711 | 1 | 8135.914115 | -1.054844e+05 | 1748.360205 | -134.849405 | 0 | 0.000000 |
| 196 | @NGKIN2 | 3.379263e+05 | 6.896455e-03 | 0.00300 | 2.777476 | 0.000000 | -0.000000 | 6.898633e-03 | 0.006899 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 27200 | 27200 | 12.423760 | 1869.993700 | 662400.0 | 8.211906 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 45845845 | 0.0050 | 5.695778e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.038303 | 3875.678487 | 1.000000 | JP | 100 | 3.379263e+05 | 3.379263e+05 | 0.000000 | 0.000000 | 0 | 12943.618037 | 2.349078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @NGKSP2 | -1.048502e+05 | -2.139799e-03 | 0.00300 | -0.000000 | 0.005000 | 1.436304 | -2.140475e-03 | -0.002140 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -3800 | -3800 | 27.592151 | 4168.906300 | 611900.0 | 16.911653 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 25892222 | 0.0050 | 7.144221e+08 | GS | apac | availability | 0 | 0.723985 | 0.775047 | -0.224953 | -0.012757 | 5497.671998 | 1.000000 | JP | 100 | -1.048502e+05 | 1.048502e+05 | 0.000000 | 0.000000 | 0 | 1337.530100 | -7.590992e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @NISSI10 | 5.842747e+04 | 1.192397e-03 | 0.00300 | 0.480226 | 0.000000 | -0.000000 | 1.192774e-03 | 0.001193 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 2200 | 2200 | 26.557942 | 4022.079900 | 543700.0 | 14.497513 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 30911009 | 0.0050 | 8.209328e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.030362 | 6720.202400 | 1.000000 | JP | 100 | 5.842747e+04 | 5.842747e+04 | 0.000000 | 0.000000 | 0 | 1773.993682 | 2.382862e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @NITTO9 | 1.842562e+05 | 3.760330e-03 | 0.00300 | 1.514434 | 0.000000 | -0.000000 | 3.761518e-03 | 0.003762 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 11400 | 11400 | 16.162822 | 2435.593600 | 1876500.0 | 30.299598 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 175641852 | 0.0050 | 2.838868e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.068580 | 11423.248677 | 1.000000 | JP | 100 | 1.842562e+05 | 1.842562e+05 | 0.000000 | 0.000000 | 0 | 12636.201837 | 1.488695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @OJIPA2 | -2.706100e+05 | -5.522653e-03 | 0.00300 | -0.000000 | 0.005000 | 3.706986 | -5.524398e-03 | -0.005517 | 7.704878e-06 | 1.000000 | 1.000000 | 100 | -71700 | -71600 | 3.774198 | 567.542000 | 5172000.0 | 19.459873 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 108104528 | 0.0050 | 4.080079e+08 | GS | apac | availability | 0 | 0.325941 | 0.480156 | -0.519844 | -0.027140 | 3828.477769 | 1.000000 | JP | 100 | -2.702326e+05 | 2.702326e+05 | 377.419816 | 377.419816 | 1 | 7334.049668 | -8.807987e+04 | 123.016585 | -10.243086 | 0 | 0.000000 |
| 201 | @ORIEN136 | 4.723409e+05 | 9.639610e-03 | 0.00375 | 4.852817 | 0.000000 | -0.000000 | 9.642655e-03 | 0.009643 | 0.000000e+00 | 1.000000 | 0.760329 | 0 | 33500 | 33500 | 14.099728 | 109.397300 | 754853.0 | 10.623537 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 13890379 | 0.0050 | 1.958506e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.231480 | 1862.216775 | 1.000000 | HK | 500 | 4.723409e+05 | 4.723409e+05 | 0.000000 | 0.000000 | 0 | 109337.610717 | 4.470285e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 202 | @ORORA1 | -2.253027e+05 | -4.598014e-03 | 0.00350 | -0.000000 | 0.005000 | 3.086338 | -4.599467e-03 | -0.004599 | 0.000000e+00 | 1.000000 | 0.927780 | 0 | -133208 | -133208 | 1.691360 | 2.549410 | 2794121.0 | 4.743373 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 290512868 | 0.0050 | 4.913619e+08 | GS | apac | availability | 0 | 0.293750 | 0.415507 | -0.584493 | -0.146304 | 2272.343891 | 1.000000 | AU | 1 | -2.253027e+05 | 2.253027e+05 | 0.000000 | 0.000000 | 0 | 32962.591128 | -6.618262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @OSAKA6 | -2.539684e+05 | -5.183029e-03 | 0.00300 | -0.000000 | 0.005000 | 3.479020 | -5.184667e-03 | -0.004842 | 3.427879e-04 | 1.000000 | 1.000000 | 800 | -12100 | -11300 | 20.989128 | 3171.249800 | 692500.0 | 14.559072 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 64982009 | 0.0050 | 1.363916e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.050949 | 8481.817267 | 1.000000 | JP | 100 | -2.371771e+05 | 2.371771e+05 | 16791.302042 | 16791.302042 | 1 | 12083.821774 | -4.736415e+04 | 3353.213827 | -855.491807 | 0 | 0.000000 |
| 204 | @RINNA1 | -3.079475e+05 | -6.284643e-03 | 0.00300 | -0.000000 | 0.005000 | 4.218459 | -6.286628e-03 | -0.006287 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -13800 | -13800 | 22.315036 | 3381.934900 | 402700.0 | 9.028807 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 15283774 | 0.0050 | 3.410580e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | 0.012387 | 2683.947349 | 1.000000 | JP | 100 | -3.079475e+05 | 3.079475e+05 | 0.000000 | 0.000000 | 0 | -3814.555651 | -2.116016e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @TOHOG1 | -1.566852e+05 | -3.197658e-03 | 0.00300 | -0.000000 | 0.005000 | 2.146373 | -3.198668e-03 | -0.003147 | 5.159142e-05 | 1.000000 | 1.000000 | 100 | -6200 | -6100 | 25.271811 | 3803.000000 | 242300.0 | 6.108903 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 8028339 | 0.0050 | 2.028907e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.054432 | 2660.017593 | 0.999985 | JP | 100 | -1.541580e+05 | 1.541580e+05 | 2527.181119 | 2527.181119 | 1 | 8391.100003 | -3.390336e+04 | 555.792733 | -137.559016 | 0 | 0.000000 |
| 206 | @TOHOK9 | -1.283678e+05 | -2.619751e-03 | 0.00300 | -0.000000 | 0.005000 | 1.758463 | -2.620579e-03 | -0.002445 | 1.760090e-04 | 1.000000 | 1.000000 | 900 | -13400 | -12500 | 9.579687 | 1444.584800 | 1789700.0 | 17.139840 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 58090858 | 0.0050 | 5.564922e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.037204 | 4817.457566 | 1.000000 | JP | 100 | -1.197461e+05 | 1.197461e+05 | 8621.718377 | 8621.718377 | 1 | 4455.041705 | -4.551040e+04 | 3276.748721 | -320.763003 | 0 | 0.000000 |
| 207 | @UNITE131 | 1.626094e+05 | 3.318559e-03 | 0.00300 | 1.336516 | 0.000000 | -0.000000 | 3.319607e-03 | 0.003320 | 0.000000e+00 | 1.000000 | 0.259047 | 0 | 9600 | 9600 | 16.938478 | 2574.047200 | 736400.0 | 12.566483 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 3504516 | 0.0050 | 5.936117e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.098311 | 634.464687 | 0.998930 | JP | 100 | 1.626094e+05 | 1.626094e+05 | 0.000000 | 0.000000 | 0 | 15986.275646 | 2.134378e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @VISIO77 | 5.637099e+04 | 1.150428e-03 | 0.00300 | 0.463323 | 0.000000 | -0.000000 | 1.150792e-03 | 0.001360 | 2.092349e-04 | 1.000000 | 0.830204 | 200 | 1100 | 1300 | 51.246354 | 7788.058600 | 286700.0 | 14.802681 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 4726579 | 0.0050 | 2.422199e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.058608 | 2033.357949 | 1.000000 | JP | 100 | 6.662026e+04 | 6.662026e+04 | 10249.270750 | 10249.270750 | 1 | 3904.482349 | 3.254650e+04 | 5007.153767 | 600.689592 | 0 | 0.000000 |
| 209 | @YAMAN6 | -2.239592e+04 | -4.570595e-04 | 0.00300 | -0.000000 | 0.005000 | 0.306793 | -4.572039e-04 | -0.002118 | -1.660372e-03 | 1.000000 | 1.000000 | -6900 | -1900 | -8800 | 11.787324 | 1776.430000 | 3554900.0 | 41.865758 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 360323806 | 0.0050 | 4.247254e+09 | GS | apac | availability | 6900 | 0.152096 | 0.348101 | -0.651899 | -0.072232 | 21331.083271 | 1.000000 | JP | 100 | -1.037285e+05 | 1.037285e+05 | -81332.537788 | 81332.537788 | -1 | 7492.541615 | -1.577668e+04 | -12370.348599 | 5874.833767 | -6900 | -81332.537788 |
| 210 | @YAMAZ1 | 7.783844e+04 | 1.588540e-03 | 0.00300 | 0.639768 | 0.000000 | -0.000000 | 1.589041e-03 | 0.001626 | 3.695445e-05 | 1.000000 | 1.000000 | 100 | 4300 | 4400 | 18.101962 | 2718.596000 | 892900.0 | 16.092776 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 12451858 | 0.0050 | 2.254031e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.058547 | 3429.295063 | 1.000000 | JP | 100 | 7.964863e+04 | 7.964863e+04 | 1810.196234 | 1810.196234 | 1 | 4663.166274 | 3.516510e+04 | 799.206729 | 105.981052 | 0 | 0.000000 |
| 211 | @YOKOG3 | 3.076850e+05 | 6.279285e-03 | 0.00300 | 2.528918 | 0.000000 | -0.000000 | 6.281269e-03 | 0.006995 | 7.137805e-04 | 1.000000 | 1.000000 | 1500 | 13200 | 14700 | 23.309467 | 3523.657800 | 569500.0 | 13.303654 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 54325227 | 0.0050 | 1.266292e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.097401 | 6261.493448 | 1.000000 | JP | 100 | 3.426492e+05 | 3.426492e+05 | 34964.200477 | 34964.200477 | 1 | 33374.493162 | 3.370119e+05 | 34388.968278 | 3405.560527 | 0 | 0.000000 |
| 212 | @YOKOH5 | -4.363166e+04 | -8.904421e-04 | 0.00300 | -0.000000 | 0.005000 | 0.597694 | -8.907234e-04 | -0.000891 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -2100 | -2100 | 20.776982 | 3135.527600 | 346800.0 | 7.208970 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 16753149 | 0.0050 | 3.480799e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | -0.026467 | 3522.715730 | 1.000000 | JP | 100 | -4.363166e+04 | 4.363166e+04 | 0.000000 | 0.000000 | 0 | 1154.793387 | -3.529068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @ALLIS1 | -1.024273e+05 | -2.090353e-03 | 0.00475 | -0.000000 | 0.110000 | 30.868494 | -2.091013e-03 | -0.002091 | 0.000000e+00 | 1.000000 | 0.024609 | 0 | -29000 | -29000 | 3.531975 | 113.795400 | 2716846.0 | 9.620807 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 312283 | 0.1325 | 1.102976e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.064413 | 944.714029 | 1.000000 | TW | 1000 | -1.024273e+05 | 1.024273e+05 | 0.000000 | 0.000000 | 0 | 6597.669860 | -2.929878e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @BKOFK2 | -7.427639e+04 | -1.515845e-03 | 0.00300 | -0.000000 | 0.005000 | 1.017485 | -1.516323e-03 | -0.001516 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -4900 | -4900 | 15.158446 | 2293.993000 | 588500.0 | 8.949979 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 34121873 | 0.0050 | 5.172346e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.021238 | 4568.190528 | 1.000000 | JP | 100 | -7.427639e+04 | 7.427639e+04 | 0.000000 | 0.000000 | 0 | 1577.515727 | -5.320411e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @BRILL9 | -1.058946e+05 | -2.161114e-03 | 0.00375 | -0.000000 | 0.005000 | 1.450611 | -2.161797e-03 | -0.002162 | 0.000000e+00 | 1.000000 | 0.413462 | 0 | -306000 | -306000 | 0.346061 | 2.701300 | 20234000.0 | 7.031608 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 357799332 | 0.0050 | 1.238203e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.031618 | 1012.661275 | 1.000000 | HK | 2000 | -1.058946e+05 | 1.058946e+05 | 0.000000 | 0.000000 | 0 | 3348.213994 | -4.250782e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @CITIC33 | 1.118458e+05 | 2.282568e-03 | 0.00375 | 1.149101 | 0.000000 | -0.000000 | 2.283289e-03 | 0.002283 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 42000 | 42000 | 2.662996 | 20.886094 | 30460887.0 | 81.846465 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 24953955 | 0.0050 | 6.645227e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.255035 | 4256.124447 | 1.000000 | XH | 2000 | 1.118458e+05 | 1.118458e+05 | 0.000000 | 0.000000 | 0 | 28524.543331 | 2.294102e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @DAICE1 | 3.927506e+04 | 8.015318e-04 | 0.00300 | 0.322809 | 0.000000 | -0.000000 | 8.017850e-04 | 0.000873 | 7.126978e-05 | 1.000000 | 0.986882 | 400 | 4500 | 4900 | 8.727791 | 1319.602100 | 611500.0 | 5.349620 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 35731455 | 0.0050 | 3.118567e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.049506 | 2417.096793 | 1.000000 | JP | 100 | 4.276618e+04 | 4.276618e+04 | 3491.116415 | 3491.116415 | 1 | 2117.169770 | 4.157224e+04 | 3393.651900 | 172.830185 | 0 | 0.000000 |
| 218 | @DAIFU1 | 8.045943e+04 | 1.642029e-03 | 0.00300 | 0.661310 | 0.000000 | -0.000000 | 1.642548e-03 | 0.002409 | 7.665223e-04 | 1.000000 | 1.000000 | 2100 | 4500 | 6600 | 17.879873 | 2712.402400 | 1208100.0 | 21.724034 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 52242189 | 0.0050 | 9.340837e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.075928 | 6791.316344 | 1.000000 | JP | 100 | 1.180072e+05 | 1.180072e+05 | 37547.732697 | 37547.732697 | 1 | 8960.037377 | 1.458564e+05 | 46408.862366 | 2850.920984 | 0 | 0.000000 |
| 219 | @DAIWA22 | 2.329445e+05 | 4.753970e-03 | 0.00300 | 1.914612 | 0.000000 | -0.000000 | 4.755471e-03 | 0.004559 | -1.963911e-04 | 1.000000 | 1.000000 | -1400 | 33900 | 32500 | 6.871519 | 1038.943700 | 3558600.0 | 24.510641 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 207865044 | 0.0050 | 1.428349e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.089617 | 10784.017562 | 1.000000 | JP | 100 | 2.233244e+05 | 2.233244e+05 | -9620.127287 | 9620.127287 | -1 | 20013.650704 | 2.452474e+05 | -10564.503761 | -862.126492 | 0 | 0.000000 |
| 220 | @GENTI10 | -2.806593e+05 | -5.727741e-03 | 0.00400 | -0.000000 | 0.005000 | 3.844648 | -5.729551e-03 | -0.005730 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -439800 | -439800 | 0.638152 | 0.843000 | 20308399.0 | 13.006135 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-23 | 2024-10-23 | 371721270 | 0.0050 | 2.372147e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.026153 | 3627.379773 | 1.000000 | SG | 100 | -2.806593e+05 | 2.806593e+05 | 0.000000 | 0.000000 | 0 | 7340.061087 | -6.111839e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @HIKAR2 | 1.858592e+05 | 3.793045e-03 | 0.00300 | 1.527610 | 0.000000 | -0.000000 | 3.794243e-03 | 0.003794 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 900 | 900 | 206.510209 | 31128.563000 | 47300.0 | 9.761211 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 5264212 | 0.0050 | 1.087114e+09 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.081701 | 4388.223663 | 1.000000 | JP | 100 | 1.858592e+05 | 1.858592e+05 | 0.000000 | 0.000000 | 0 | 15184.931189 | 9.936348e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 222 | @INCIT3 | 1.140040e+04 | 2.326612e-04 | 0.00350 | 0.109319 | 0.000000 | -0.000000 | 2.327347e-04 | 0.000000 | -2.327347e-04 | 1.000000 | 1.000000 | -3081 | 5505 | 2424 | 2.070917 | 3.106500 | 4920184.0 | 10.177826 | IPL.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 342457396 | 0.0050 | 7.092009e+08 | GS | apac | availability | 0 | 0.389929 | 0.531365 | -0.468635 | -0.045826 | 3918.385821 | 1.000000 | AU | 1 | 5.019903e+03 | 5.019903e+03 | -6380.495472 | 6380.495472 | -1 | -230.040053 | 1.957403e+03 | -2487.937173 | 292.390018 | 0 | 0.000000 |
| 223 | @KIKKO2 | 2.583512e+05 | 5.272474e-03 | 0.00300 | 2.123435 | 0.000000 | -0.000000 | 5.274140e-03 | 0.004589 | -6.849532e-04 | 1.000000 | 1.000000 | -3000 | 23100 | 20100 | 11.184036 | 1682.494900 | 2771200.0 | 30.910434 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 142727572 | 0.0050 | 1.596270e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | 0.000539 | 10841.983506 | 1.000000 | JP | 100 | 2.247991e+05 | 2.247991e+05 | -33552.108194 | 33552.108194 | -1 | 121.230833 | 1.418580e+05 | -21172.834718 | -18.094154 | 0 | 0.000000 |
| 224 | @MITSU116 | 4.984851e+05 | 1.017316e-02 | 0.00300 | 4.097138 | 0.000000 | -0.000000 | 1.017638e-02 | 0.010210 | 3.362240e-05 | 1.000000 | 1.000000 | 300 | 90800 | 91100 | 5.489924 | 830.219730 | 5834399.0 | 32.112392 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 218482133 | 0.0050 | 1.199450e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.087471 | 8269.411551 | 1.000000 | JP | 100 | 5.001321e+05 | 5.001321e+05 | 1646.977128 | 1646.977128 | 1 | 43747.254943 | 2.760474e+05 | 909.047453 | 144.063408 | 0 | 0.000000 |
| 225 | @NHKSP2 | -3.566362e+04 | -7.278289e-04 | 0.00300 | -0.000000 | 0.005000 | 0.488543 | -7.280588e-04 | -0.000728 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -2900 | -2900 | 12.297799 | 1853.617700 | 460700.0 | 5.661374 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 22221567 | 0.0050 | 2.732764e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | -0.000640 | 2851.401813 | 0.999524 | JP | 100 | -3.566362e+04 | 3.566362e+04 | 0.000000 | 0.000000 | 0 | 22.823224 | -3.688371e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @ORACL6 | 2.377884e+05 | 4.852824e-03 | 0.00300 | 1.954425 | 0.000000 | -0.000000 | 4.854357e-03 | 0.004854 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 2400 | 2400 | 99.078494 | 15027.918000 | 107100.0 | 10.670180 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 6754862 | 0.0050 | 6.692616e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.069083 | 3304.935998 | 1.000000 | JP | 100 | 2.377884e+05 | 2.377884e+05 | 0.000000 | 0.000000 | 0 | 16427.118624 | 8.982758e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 227 | @ORIEN91 | -8.320897e+03 | -1.698142e-04 | 0.00375 | -0.000000 | 0.045000 | 1.025864 | -1.698679e-04 | 0.000000 | 1.698679e-04 | 1.000000 | 0.064930 | 0 | -196000 | -196000 | 0.042454 | 0.329900 | 49342000.0 | 2.094109 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 74721108 | 0.0500 | 3.172177e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | 0.000817 | 768.185675 | 1.000000 | HK | 2000 | -8.320897e+03 | 8.320897e+03 | 0.000000 | 0.000000 | 0 | -6.798202 | -4.056229e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @OSAKA14 | 7.998276e+05 | 1.632301e-02 | 0.00300 | 6.573926 | 0.000000 | -0.000000 | 1.632817e-02 | 0.016328 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 67400 | 67400 | 11.866879 | 1797.329200 | 1519100.0 | 18.100788 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 209293973 | 0.0050 | 2.483666e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.109602 | 12395.885282 | 1.000000 | JP | 100 | 7.998276e+05 | 7.998276e+05 | 0.000000 | 0.000000 | 0 | 87662.897520 | 5.668326e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @OTSUK7 | -2.388491e+04 | -4.874472e-04 | 0.00300 | -0.000000 | 0.005000 | 0.327191 | -4.876011e-04 | -0.000488 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -400 | -400 | 59.712278 | 9017.000000 | 1069200.0 | 63.915251 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 69104950 | 0.0050 | 4.126414e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | -0.008344 | 29978.675237 | 1.000000 | JP | 100 | -2.388491e+04 | 2.388491e+04 | 0.000000 | 0.000000 | 0 | 199.298417 | -8.444116e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @PROME8 | 7.229066e+04 | 1.475320e-03 | 0.00350 | 0.693198 | 0.000000 | -0.000000 | 1.475786e-03 | 0.001611 | 1.350892e-04 | 1.000000 | 1.000000 | 53 | 579 | 632 | 124.854337 | 188.793310 | 217765.0 | 27.376444 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 7902566 | 0.0050 | 9.866696e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | 0.018961 | 13047.144581 | 1.000000 | AU | 1 | 7.890794e+04 | 7.890794e+04 | 6617.279840 | 6617.279840 | 1 | 1496.189038 | 3.879401e+04 | 3253.295353 | 125.471549 | 0 | 0.000000 |
| 231 | @SONIC9 | -5.307731e+05 | -1.083210e-02 | 0.00350 | -0.000000 | 0.005000 | 7.270864 | -1.083553e-02 | -0.009715 | 1.120616e-03 | 1.000000 | 1.000000 | 3084 | -29820 | -26736 | 17.799232 | 26.750565 | 853482.0 | 15.203014 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 78512363 | 0.0050 | 1.397460e+09 | GS | apac | availability | 0 | 0.187866 | 0.329339 | -0.670661 | -0.054148 | 8549.799652 | 1.000000 | AU | 1 | -4.758803e+05 | 4.758803e+05 | 54892.830141 | 54892.830141 | 1 | 25767.745272 | -8.940177e+04 | 10312.502325 | -2972.311730 | 0 | 0.000000 |
| 232 | @VENTU23 | -4.210148e+05 | -8.592140e-03 | 0.00400 | -0.000000 | 0.005000 | 5.767327 | -8.594854e-03 | -0.008595 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -40100 | -40100 | 10.499123 | 13.803601 | 392900.0 | 4.120211 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-23 | 2024-10-23 | 14989808 | 0.0050 | 1.573798e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.024925 | 3055.681358 | 0.999999 | SG | 100 | -4.210148e+05 | 4.210148e+05 | 0.000000 | 0.000000 | 0 | 10493.669073 | -1.838429e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @SBISU1 | -9.892601e+03 | -2.018898e-04 | 0.00300 | -0.000000 | 0.005000 | 0.135515 | -2.019536e-04 | 0.000000 | 2.019536e-04 | 1.000000 | 0.669974 | 0 | -600 | -600 | 16.487669 | 2486.287600 | 1365300.0 | 22.504166 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 6162555 | 0.0050 | 1.016062e+08 | GS | apac | availability | 0 | 0.547975 | 0.574874 | -0.425126 | -0.024034 | 1640.917367 | 1.000000 | JP | 100 | -9.892601e+03 | 9.892601e+03 | 0.000000 | 0.000000 | 0 | 237.759814 | -5.420898e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @CHINA1694 | 1.444965e+04 | 2.948908e-04 | 0.00375 | 0.148455 | 0.000000 | -0.000000 | 2.949839e-04 | 0.000295 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 16000 | 16000 | 0.903103 | 6.991900 | 73981500.0 | 66.545474 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.178946 | 1992.708522 | 1.000000 | XH | 2000 | 1.444965e+04 | 1.444965e+04 | 0.000000 | 0.000000 | 0 | 2585.700951 | 3.824859e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 235 | @CHNIN1 | 9.686615e+04 | 1.976860e-03 | 0.00375 | 0.995200 | 0.000000 | -0.000000 | 1.977485e-03 | 0.001977 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 52000 | 52000 | 1.862811 | 14.505801 | 39700301.0 | 74.085918 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 34494130 | 0.0050 | 6.425603e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.188162 | 2766.083089 | 1.000000 | XH | 2000 | 9.686615e+04 | 9.686615e+04 | 0.000000 | 0.000000 | 0 | 18226.561035 | 2.287540e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 236 | @FUJIE6 | 1.586118e+04 | 3.236975e-04 | 0.00300 | 0.130366 | 0.000000 | -0.000000 | 3.237998e-04 | 0.000000 | -3.237998e-04 | 1.000000 | 1.000000 | -300 | 300 | 0 | 52.870591 | 8010.011800 | 528500.0 | 28.064779 | 6504.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 23800041 | 0.0050 | 1.258322e+09 | GS | apac | availability | 0 | 1.182772 | 1.113434 | 0.113434 | 0.046018 | 7893.423850 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15861.177407 | 15861.177407 | -1 | 0.000000 | 0.000000e+00 | -18760.162760 | -729.901174 | 0 | 0.000000 |
| 237 | @INDUS124 | 6.892914e+04 | 1.406717e-03 | 0.00375 | 0.708176 | 0.000000 | -0.000000 | 1.407161e-03 | 0.001407 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 114000 | 114000 | 0.604642 | 4.703900 | 176972750.0 | 107.093884 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 4294967295 | 0.0050 | 2.596916e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.137555 | 52479.232039 | 1.000000 | XH | 2000 | 6.892914e+04 | 6.892914e+04 | 0.000000 | 0.000000 | 0 | 9481.560338 | 4.986138e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 238 | @EISAI2 | -1.267920e+05 | -2.587591e-03 | 0.00300 | -0.000000 | 0.005000 | 1.736876 | -2.588409e-03 | -0.001609 | 9.793978e-04 | 1.000000 | 1.000000 | 1400 | -3700 | -2300 | 34.268099 | 5178.523500 | 1174300.0 | 40.315169 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 62830671 | 0.0050 | 2.153088e+09 | GS | apac | availability | 0 | 0.280272 | 0.438807 | -0.561193 | -0.010046 | 10162.783099 | 1.000000 | JP | 100 | -7.881663e+04 | 7.881663e+04 | 47975.338107 | 47975.338107 | 1 | 791.786654 | -2.209006e+04 | 13446.122591 | -481.957094 | 0 | 0.000000 |
| 239 | @FERRO28 | -6.267237e+04 | -1.279028e-03 | 0.00300 | -0.000000 | 0.005000 | 0.858526 | -1.279432e-03 | -0.001279 | 0.000000e+00 | 1.000000 | 0.325861 | 0 | -3700 | -3700 | 16.938478 | 2553.742200 | 742900.0 | 12.577400 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 2876450 | 0.0050 | 4.872268e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.034603 | 798.106183 | 1.000000 | JP | 100 | -6.267237e+04 | 6.267237e+04 | 0.000000 | 0.000000 | 0 | 2168.647981 | -8.732624e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @BAIDU10 | 2.273195e+05 | 4.639174e-03 | 0.00375 | 2.335475 | 0.000000 | -0.000000 | 4.640639e-03 | 0.004641 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 20000 | 20000 | 11.365976 | 88.649094 | 16136610.0 | 184.029208 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 243111454 | 0.0050 | 2.763199e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.272223 | 25919.095690 | 1.000000 | XH | 2000 | 2.273195e+05 | 2.273195e+05 | 0.000000 | 0.000000 | 0 | 61881.700423 | 4.111541e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 241 | @HONGK67 | 1.108257e+06 | 2.261748e-02 | 0.00375 | 11.386198 | 0.000000 | -0.000000 | 2.262463e-02 | 0.022625 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 27700 | 27700 | 40.009262 | 310.981690 | 4685445.0 | 187.450160 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 157580082 | 0.0050 | 6.304663e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.226749 | 47681.707935 | 1.000000 | HK | 100 | 1.108257e+06 | 1.108257e+06 | 0.000000 | 0.000000 | 0 | 251295.529380 | 2.104030e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 242 | @HOUSE8 | -3.059137e+05 | -6.243137e-03 | 0.00350 | -0.000000 | 0.005000 | 4.190599 | -6.245109e-03 | -0.006245 | 0.000000e+00 | 1.000000 | 0.982055 | 0 | -13730 | -13730 | 22.280677 | 33.328080 | 346914.0 | 7.699003 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 8311625 | 0.0050 | 1.851886e+08 | GS | apac | availability | 0 | 0.463170 | 0.555727 | -0.444273 | -0.064551 | 2405.273912 | 0.923222 | AU | 1 | -3.059137e+05 | 3.059137e+05 | 0.000000 | 0.000000 | 0 | 19746.982807 | -1.416900e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @LANDM16 | -4.387740e+04 | -8.954571e-04 | 0.00475 | -0.000000 | 0.072500 | 8.715374 | -8.957400e-04 | -0.000896 | 0.000000e+00 | 1.000000 | 0.052823 | 0 | -4000 | -4000 | 10.969350 | 344.015390 | 616000.0 | 6.594477 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 231882 | 0.1075 | 2.543595e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.072137 | 933.806328 | 1.000000 | TW | 1000 | -4.387740e+04 | 4.387740e+04 | 0.000000 | 0.000000 | 0 | 3165.184710 | -6.705164e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @NOMUR7 | 3.166455e+05 | 6.462152e-03 | 0.00300 | 2.602565 | 0.000000 | -0.000000 | 6.464193e-03 | 0.006464 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 9700 | 9700 | 32.643861 | 4935.070400 | 1517500.0 | 49.648431 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 84789447 | 0.0050 | 2.767855e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.072325 | 18973.964801 | 1.000000 | JP | 100 | 3.166455e+05 | 3.166455e+05 | 0.000000 | 0.000000 | 0 | 22901.394914 | 1.659121e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @ROHMC2 | -9.832936e+03 | -2.006722e-04 | 0.00300 | -0.000000 | 0.005000 | 0.134698 | -2.007355e-04 | 0.000000 | 2.007355e-04 | 1.000000 | 1.000000 | 900 | -900 | 0 | 10.925484 | 1659.387500 | 3327200.0 | 36.602454 | 6963.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 38833080 | 0.0050 | 4.242702e+08 | GS | apac | availability | 0 | 1.178421 | 1.127217 | 0.127217 | -0.017813 | 3970.146062 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9832.935561 | 9832.935561 | 1 | -0.000000 | 0.000000e+00 | 11587.341990 | -175.155808 | 0 | 0.000000 |
| 246 | @ADVAN60 | 2.000934e+04 | 4.083539e-04 | 0.00475 | 0.260396 | 0.000000 | -0.000000 | 4.084828e-04 | 0.000408 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 2000 | 2000 | 10.004669 | 322.307130 | 1556393.0 | 15.610289 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 11543390 | 0.0125 | 1.154878e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.029653 | 5526.854685 | 1.000000 | TW | 1000 | 2.000934e+04 | 2.000934e+04 | 0.000000 | 0.000000 | 0 | 593.338111 | 8.932195e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @ALIBA15 | 2.752406e+05 | 5.617154e-03 | 0.00375 | 2.827814 | 0.000000 | -0.000000 | 5.618929e-03 | 0.006130 | 5.108117e-04 | 1.000000 | 1.000000 | 2000 | 22000 | 24000 | 12.510935 | 97.076798 | 48715559.0 | 608.391707 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 1714834349 | 0.0050 | 2.145418e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.278223 | 239707.517066 | 1.000000 | XH | 2000 | 3.002624e+05 | 3.002624e+05 | 25021.869693 | 25021.869693 | 1 | 83539.837703 | 4.733929e+05 | 39449.411420 | 6961.653142 | 0 | 0.000000 |
| 248 | @AMMAN6 | 6.145450e+04 | 1.254173e-03 | 0.01000 | 1.683685 | 0.000000 | -0.000000 | 1.254570e-03 | 0.001255 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 100500 | 100500 | 0.611488 | 9598.484400 | 20951500.0 | 12.978551 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | 0.050342 | 8425.356524 | 1.000000 | ID | 100 | 6.145450e+04 | 6.145450e+04 | 0.000000 | 0.000000 | 0 | 3093.733844 | -7.313052e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 249 | @ANEKA4 | 2.125788e+05 | 4.338342e-03 | 0.01000 | 5.824076 | 0.000000 | -0.000000 | 4.339713e-03 | 0.004340 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 1972400 | 1972400 | 0.107777 | 1675.061100 | 87540625.0 | 9.463433 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.049802 | 906.484851 | 0.994492 | ID | 100 | 2.125788e+05 | 2.125788e+05 | 0.000000 | 0.000000 | 0 | 10586.750898 | 1.153778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @BARIT1 | 7.003759e+04 | 1.429339e-03 | 0.01000 | 1.918838 | 0.000000 | -0.000000 | 1.429790e-03 | 0.001430 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 1038500 | 1038500 | 0.067441 | 1040.738100 | 138248320.0 | 9.285595 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.040084 | 6332.531095 | 1.000000 | ID | 100 | 7.003759e+04 | 7.003759e+04 | 0.000000 | 0.000000 | 0 | -2807.397472 | 2.412228e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @BKRAK1 | 4.142627e+05 | 8.454340e-03 | 0.01000 | 11.349662 | 0.000000 | -0.000000 | 8.457011e-03 | 0.008457 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 1310000 | 1310000 | 0.316231 | 4926.007900 | 199707500.0 | 63.488914 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.067391 | 47448.381476 | 1.000000 | ID | 100 | 4.142627e+05 | 4.142627e+05 | 0.000000 | 0.000000 | 0 | 27917.687530 | -2.402701e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 252 | @BORAP2 | -2.759608e+05 | -5.631854e-03 | 0.00475 | -0.000000 | 0.067500 | 51.033853 | -5.633633e-03 | -0.005634 | 0.000000e+00 | 1.000000 | 0.096435 | 0 | -12000 | -12000 | 22.996736 | 738.557130 | 414847.0 | 9.534410 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 193410 | 0.0675 | 4.447799e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.112219 | 1685.143878 | 1.000000 | TW | 1000 | -2.759608e+05 | 2.759608e+05 | 0.000000 | 0.000000 | 0 | 30968.009611 | -1.465271e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @BROWA1 | 1.023806e+04 | 2.089400e-04 | 0.00475 | 0.133235 | 0.000000 | -0.000000 | 2.090060e-04 | 0.000209 | 0.000000e+00 | 1.000000 | 0.006101 | 0 | 2000 | 2000 | 5.119030 | 164.027000 | 3095000.0 | 15.797842 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 58375 | 0.0875 | 2.988234e+05 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | 0.012137 | 412.290814 | 1.000000 | TW | 1000 | 1.023806e+04 | 1.023806e+04 | 0.000000 | 0.000000 | 0 | 124.256044 | 1.017922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 254 | @CATCH1 | -1.416057e+05 | -2.889913e-03 | 0.00475 | -0.000000 | 0.005000 | 1.939805 | -2.890826e-03 | -0.002891 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -19000 | -19000 | 7.452934 | 239.075810 | 1170406.0 | 8.707509 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 18409284 | 0.0050 | 1.372032e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.022241 | 5070.708055 | 1.000000 | TW | 1000 | -1.416057e+05 | 1.416057e+05 | 0.000000 | 0.000000 | 0 | 3149.415813 | -3.654499e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @CHENG6 | -6.730980e+04 | -1.373669e-03 | 0.00475 | -0.000000 | 0.020000 | 3.688208 | -1.374103e-03 | -0.001374 | 0.000000e+00 | 1.000000 | 0.243916 | 0 | -35000 | -35000 | 1.923137 | 61.737702 | 1263996.0 | 2.428387 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 6177788 | 0.0200 | 1.188073e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.070509 | 630.575921 | 0.997374 | TW | 1000 | -6.730980e+04 | 6.730980e+04 | 0.000000 | 0.000000 | 0 | 4745.931067 | -4.876692e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @CHINA1173 | 1.449442e+05 | 2.958044e-03 | 0.00375 | 1.489152 | 0.000000 | -0.000000 | 2.958979e-03 | 0.002959 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 164000 | 164000 | 0.883806 | 6.895701 | 50521500.0 | 44.818238 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 181422302 | 0.0050 | 1.603421e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.112240 | 2932.364375 | 1.000000 | XH | 2000 | 1.449442e+05 | 1.449442e+05 | 0.000000 | 0.000000 | 0 | 16268.590137 | 2.050967e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 257 | @CHINA1377 | -7.800134e+04 | -1.591864e-03 | 0.00375 | -0.000000 | 0.005000 | 1.068511 | -1.592367e-03 | -0.001592 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -44000 | -44000 | 1.772758 | 13.854201 | 27421899.0 | 48.874144 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 246757462 | 0.0050 | 4.374412e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.178345 | 5039.349722 | 1.000000 | XH | 2000 | -7.800134e+04 | 7.800134e+04 | 0.000000 | 0.000000 | 0 | -13911.155167 | -1.182237e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 258 | @CHINA145 | 2.354007e+05 | 4.804097e-03 | 0.00475 | 3.063434 | 0.000000 | -0.000000 | 4.805614e-03 | 0.004806 | 0.000000e+00 | 1.000000 | 0.305399 | 0 | 347000 | 347000 | 0.678388 | 21.684495 | 17306079.0 | 11.678035 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 22051911 | 0.0275 | 1.495976e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.020208 | 4105.429601 | 1.000000 | TW | 1000 | 2.354007e+05 | 2.354007e+05 | 0.000000 | 0.000000 | 0 | 4757.073447 | 1.442103e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 259 | @CHINA152 | -4.328738e+05 | -8.834158e-03 | 0.00475 | -0.000000 | 0.005000 | 5.929778 | -8.836949e-03 | -0.008837 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -621000 | -621000 | 0.697059 | 22.378800 | 16531563.0 | 11.512575 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 100875835 | 0.0100 | 7.031643e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | 0.031586 | 8795.843046 | 1.000000 | TW | 1000 | -4.328738e+05 | 4.328738e+05 | 0.000000 | 0.000000 | 0 | -13672.666789 | -2.480500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 260 | @CHINA1561 | 5.171615e+03 | 1.055432e-04 | 0.00375 | 0.053133 | 0.000000 | -0.000000 | 1.055765e-04 | 0.000000 | -1.055765e-04 | 1.000000 | 1.000000 | 0 | 6000 | 6000 | 0.861936 | 6.683000 | 47843000.0 | 41.132963 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 235331988 | 0.0050 | 2.028411e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.223022 | 3181.390083 | 1.000000 | XH | 2000 | 5.171615e+03 | 5.171615e+03 | 0.000000 | 0.000000 | 0 | 1153.386138 | 1.028880e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 261 | @CHINA2234 | 2.897133e+04 | 5.912517e-04 | 0.00375 | 0.297651 | 0.000000 | -0.000000 | 5.914384e-04 | 0.000591 | 0.000000e+00 | 1.000000 | 0.647386 | 0 | 8000 | 8000 | 3.621416 | 28.243897 | 5393074.0 | 19.595717 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 39213025 | 0.0050 | 1.420067e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.218464 | 1585.595585 | 1.000000 | XH | 2000 | 2.897133e+04 | 2.897133e+04 | 0.000000 | 0.000000 | 0 | 6329.197882 | 5.509515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 262 | @CHINA237 | -1.582013e+05 | -3.228597e-03 | 0.00375 | -0.000000 | 0.005000 | 2.167140 | -3.229617e-03 | -0.003230 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -179000 | -179000 | 0.883806 | 6.860300 | 9712395.0 | 8.571752 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 317439231 | 0.0050 | 2.805547e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.031182 | 2883.384843 | 0.999997 | HK | 200 | -1.582013e+05 | 1.582013e+05 | 0.000000 | 0.000000 | 0 | -4932.985863 | -2.100133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 263 | @CHINA2457 | 1.943086e+05 | 3.965482e-03 | 0.00375 | 1.996322 | 0.000000 | -0.000000 | 3.966735e-03 | 0.003967 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 256000 | 256000 | 0.759018 | 5.854500 | 49708497.0 | 37.438685 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 417959372 | 0.0050 | 3.172387e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.179915 | 3028.171489 | 1.000000 | XH | 2000 | 1.943086e+05 | 1.943086e+05 | 0.000000 | 0.000000 | 0 | 34959.102251 | 2.516499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 264 | @CHINA258 | -5.827716e+04 | -1.189330e-03 | 0.00375 | -0.000000 | 0.005000 | 0.798317 | -1.189705e-03 | -0.001190 | 0.000000e+00 | 1.000000 | 0.718235 | 0 | -60000 | -60000 | 0.971286 | 7.591300 | 4716910.0 | 4.606530 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 209297053 | 0.0050 | 2.032873e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.114352 | 1759.119331 | 1.000000 | XH | 2000 | -5.827716e+04 | 5.827716e+04 | 0.000000 | 0.000000 | 0 | -6664.115350 | -4.754863e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @COWEL7 | -6.838880e+04 | -1.395690e-03 | 0.00375 | -0.000000 | 0.057500 | 10.773579 | -1.396131e-03 | -0.001396 | 0.000000e+00 | 1.000000 | 0.042238 | 0 | -24000 | -24000 | 2.849533 | 22.284607 | 4933426.0 | 14.143398 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 702077 | 0.0850 | 2.000592e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.023930 | 709.480249 | 1.000000 | XH | 2000 | -6.838880e+04 | 6.838880e+04 | 0.000000 | 0.000000 | 0 | -1636.529459 | -1.098711e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 266 | @DAXIN2 | 3.601992e+04 | 7.351004e-04 | 0.00475 | 0.468752 | 0.000000 | -0.000000 | 7.353327e-04 | 0.000735 | 0.000000e+00 | 1.000000 | 0.051365 | 0 | 5000 | 5000 | 7.203984 | 232.389610 | 1993565.0 | 14.416800 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 349257 | 0.0725 | 2.516042e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.029933 | 384.780579 | 1.000000 | TW | 1000 | 3.601992e+04 | 3.601992e+04 | 0.000000 | 0.000000 | 0 | 1078.167518 | 2.774956e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 267 | @DENTS4 | -2.903938e+05 | -5.926404e-03 | 0.00300 | -0.000000 | 0.005000 | 3.977997 | -5.928276e-03 | -0.005865 | 6.374490e-05 | 1.000000 | 1.000000 | 100 | -9300 | -9200 | 31.225139 | 4709.519600 | 681000.0 | 21.262151 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 29682535 | 0.0050 | 9.268413e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.037885 | 7220.688544 | 1.000000 | JP | 100 | -2.872713e+05 | 2.872713e+05 | 3122.513922 | 3122.513922 | 1 | 10883.169872 | -1.336097e+05 | 1452.279490 | -118.295325 | 0 | 0.000000 |
| 268 | @FFRII1 | 5.330151e+03 | 1.087786e-04 | 0.00300 | 0.043809 | 0.000000 | -0.000000 | 1.088130e-04 | 0.000000 | -1.088130e-04 | 1.000000 | 0.006884 | 0 | 400 | 400 | 13.325378 | 2019.150400 | 153500.0 | 2.054757 | 3692.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 25302 | 0.0125 | 3.371587e+05 | GS | apac | availability | 0 | 0.896458 | 0.945669 | -0.054331 | 0.014966 | 109.134885 | 0.412244 | JP | 100 | 5.330151e+03 | 5.330151e+03 | 0.000000 | 0.000000 | 0 | 79.772371 | 4.778257e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 269 | @FLATG7 | -2.953738e+04 | -6.028038e-04 | 0.00375 | -0.000000 | 0.075000 | 6.069326 | -6.029942e-04 | -0.000603 | 0.000000e+00 | 1.000000 | 0.214218 | 0 | -20000 | -20000 | 1.476869 | 11.366001 | 10783000.0 | 15.766941 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 7085098 | 0.0950 | 1.046376e+07 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | -0.009333 | 652.355348 | 1.000000 | XH | 2000 | -2.953738e+04 | 2.953738e+04 | 0.000000 | 0.000000 | 0 | 275.673068 | -5.318713e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @FORTU25 | -1.823557e+04 | -3.721545e-04 | 0.00475 | -0.000000 | 0.142500 | 7.119367 | -3.722721e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 0.520205 | 0 | -1000 | -1000 | 18.235572 | 593.753910 | 5773156.0 | 106.669814 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 1396376 | 0.1450 | 2.546371e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | 0.024504 | 4765.311004 | 1.000000 | TW | 1000 | -1.823557e+04 | 1.823557e+04 | 0.000000 | 0.000000 | 0 | -446.841404 | -9.298028e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @FOSIT1 | -5.601370e+04 | -1.143137e-03 | 0.00475 | -0.000000 | 0.117500 | 18.031808 | -1.143498e-03 | -0.001143 | 0.000000e+00 | 1.000000 | 0.188793 | 0 | -2000 | -2000 | 28.006850 | 890.257820 | 1267302.0 | 35.108937 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 328201 | 0.1200 | 9.191876e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.077512 | 1593.583124 | 1.000000 | TW | 1000 | -5.601370e+04 | 5.601370e+04 | 0.000000 | 0.000000 | 0 | 4341.752587 | -1.803161e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @FUBON8 | 2.380769e+05 | 4.858712e-03 | 0.00475 | 3.098261 | 0.000000 | -0.000000 | 4.860247e-03 | 0.004860 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 82000 | 82000 | 2.903377 | 92.669007 | 29432309.0 | 84.875160 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 208383634 | 0.0050 | 6.050162e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.089326 | 33725.233175 | 1.000000 | TW | 1000 | 2.380769e+05 | 2.380769e+05 | 0.000000 | 0.000000 | 0 | 21266.457690 | 1.625732e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 273 | @GANFE1 | 1.586220e+04 | 3.237183e-04 | 0.00375 | 0.162968 | 0.000000 | -0.000000 | 3.238205e-04 | 0.000324 | 0.000000e+00 | 1.000000 | 0.435618 | 0 | 6000 | 6000 | 2.643699 | 20.507996 | 4262617.0 | 11.246042 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 23304675 | 0.0825 | 6.161055e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.050170 | 1066.928107 | 1.000000 | XH | 2000 | 1.586220e+04 | 1.586220e+04 | 0.000000 | 0.000000 | 0 | 795.814008 | 3.481961e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 274 | @GCLPO1 | -2.369680e+05 | -4.836082e-03 | 0.00375 | -0.000000 | 0.005000 | 3.246137 | -4.837610e-03 | -0.004838 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -1535000 | -1535000 | 0.154377 | 1.188300 | 423739000.0 | 64.777586 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 833517523 | 0.0050 | 1.286756e+08 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.064771 | 4155.942699 | 1.000000 | HK | 1000 | -2.369680e+05 | 2.369680e+05 | 0.000000 | 0.000000 | 0 | 15348.676093 | -4.502939e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @GIANT18 | -5.387743e+04 | -1.099539e-03 | 0.00375 | -0.000000 | 0.005000 | 0.738047 | -1.099887e-03 | -0.001100 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -8000 | -8000 | 6.734679 | 51.968201 | 2644200.0 | 17.677960 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 24806598 | 0.0050 | 1.670645e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.119702 | 6924.731578 | 1.000000 | XH | 2000 | -5.387743e+04 | 5.387743e+04 | 0.000000 | 0.000000 | 0 | -6449.260082 | -7.678913e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 276 | @GIGAB3 | -6.821224e+04 | -1.392087e-03 | 0.00475 | -0.000000 | 0.077500 | 14.483421 | -1.392526e-03 | -0.001393 | 0.000000e+00 | 1.000000 | 0.407598 | 0 | -8000 | -8000 | 8.526530 | 272.362550 | 5754692.0 | 48.774322 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 2333625 | 0.0875 | 1.989772e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.105213 | 5369.118636 | 1.000000 | TW | 1000 | -6.821224e+04 | 6.821224e+04 | 0.000000 | 0.000000 | 0 | 7176.807232 | -3.011530e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @GLOBA166 | 7.966393e+04 | 1.625794e-03 | 0.00475 | 1.036722 | 0.000000 | -0.000000 | 1.626308e-03 | 0.001626 | 0.000000e+00 | 1.000000 | 0.494099 | 0 | 2000 | 2000 | 39.831965 | 1284.440700 | 3041134.0 | 121.554594 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 607632 | 0.0550 | 2.420318e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.002858 | 3469.673039 | 1.000000 | TW | 1000 | 7.966393e+04 | 7.966393e+04 | 0.000000 | 0.000000 | 0 | 227.682308 | 1.074848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 278 | @GROUP313 | 9.195583e+03 | 1.876650e-04 | 0.00475 | 0.119669 | 0.000000 | -0.000000 | 1.877242e-04 | 0.000000 | -1.877242e-04 | 1.000000 | 0.060987 | 0 | 1000 | 1000 | 9.195583 | 296.282230 | 629000.0 | 5.799333 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 324872 | 0.0625 | 2.987387e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | -0.002926 | 501.157406 | 0.858010 | TW | 1000 | 9.195583e+03 | 9.195583e+03 | 0.000000 | 0.000000 | 0 | -26.904477 | 5.483750e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @GUANG52 | -1.325066e+04 | -2.704215e-04 | 0.00375 | -0.000000 | 0.005000 | 0.181516 | -2.705070e-04 | -0.000271 | 0.000000e+00 | 1.000000 | 0.342779 | 0 | -4000 | -4000 | 3.312664 | 25.860795 | 3551816.0 | 11.816599 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 5064677 | 0.0050 | 1.677757e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.163815 | 1111.400505 | 1.000000 | XH | 2000 | -1.325066e+04 | 1.325066e+04 | 0.000000 | 0.000000 | 0 | -2170.657321 | -1.796121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 280 | @GUNGH1 | 2.202334e+04 | 4.494558e-04 | 0.00300 | 0.181014 | 0.000000 | -0.000000 | 4.495978e-04 | 0.000360 | -8.991956e-05 | 1.000000 | 0.635616 | -200 | 1000 | 800 | 22.023336 | 3314.547900 | 791900.0 | 17.401157 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 7502084 | 0.0050 | 1.652209e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | -0.018510 | 1556.768297 | 0.999681 | JP | 100 | 1.761867e+04 | 1.761867e+04 | -4404.667197 | 4404.667197 | -1 | -326.128813 | 4.828924e+03 | -1207.231052 | 81.532203 | 0 | 0.000000 |
| 281 | @HAIDI1 | 4.785674e+04 | 9.766681e-04 | 0.00375 | 0.491679 | 0.000000 | -0.000000 | 9.769766e-04 | 0.000977 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 24000 | 24000 | 1.994031 | 15.537301 | 12196102.0 | 24.377927 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 121747003 | 0.0050 | 2.427673e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.160269 | 7558.015488 | 1.000000 | XH | 2000 | 4.785674e+04 | 4.785674e+04 | 0.000000 | 0.000000 | 0 | 7669.940209 | 1.041579e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 282 | @HAIER7 | -5.673339e+04 | -1.157824e-03 | 0.00375 | -0.000000 | 0.005000 | 0.777170 | -1.158190e-03 | -0.001158 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -14000 | -14000 | 4.052385 | 31.568207 | 19375946.0 | 78.688811 | 6690.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 385222715 | 0.0050 | 1.561071e+09 | GS | apac | availability | 0 | 1.204193 | 1.171836 | 0.171836 | 0.189104 | 9379.213568 | 1.000000 | XH | 2000 | -5.673339e+04 | 5.673339e+04 | 0.000000 | 0.000000 | 0 | -10728.537711 | -6.831797e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @HANSO81 | 1.647069e+05 | 3.361365e-03 | 0.00375 | 1.692194 | 0.000000 | -0.000000 | 3.362427e-03 | 0.003362 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 62000 | 62000 | 2.656563 | 20.735795 | 5647039.0 | 15.064046 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 117691053 | 0.0050 | 3.126537e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.175073 | 15768.424901 | 1.000000 | XH | 2000 | 1.647069e+05 | 1.647069e+05 | 0.000000 | 0.000000 | 0 | 28835.658891 | 1.699993e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 284 | @HDREN1 | -2.147192e+04 | -4.382024e-04 | 0.00475 | -0.000000 | 0.060000 | 3.529630 | -4.383408e-04 | -0.000438 | 0.000000e+00 | 1.000000 | 0.039860 | 0 | -3000 | -3000 | 7.157306 | 228.726700 | 2207398.0 | 15.711559 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 269795 | 0.0600 | 1.931005e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.120587 | 752.526764 | 0.591627 | TW | 1000 | -2.147192e+04 | 2.147192e+04 | 0.000000 | 0.000000 | 0 | 2589.243103 | -8.067981e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @HONGL12 | 1.043374e+05 | 2.129334e-03 | 0.00900 | 2.572702 | 0.000000 | -0.000000 | 2.130007e-03 | 0.002130 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 21200 | 21200 | 4.921574 | 21.182694 | 2408757.0 | 11.856387 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | -0.010989 | 4054.063450 | 0.842445 | MY | 100 | 1.043374e+05 | 1.043374e+05 | 0.000000 | 0.000000 | 0 | -1146.532568 | 1.381211e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @HWANG2 | -6.896772e+04 | -1.407504e-03 | 0.00475 | -0.000000 | 0.080000 | 15.116212 | -1.407949e-03 | -0.001408 | 0.000000e+00 | 1.000000 | 0.001409 | 0 | -26670 | -26670 | 2.585966 | 82.756302 | 21075481.0 | 54.275063 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.472926 | 1.104021 | 0.104021 | -0.095228 | 499.643179 | 1.000000 | TW | 1000 | -6.896772e+04 | 6.896772e+04 | 0.000000 | 0.000000 | 0 | 6567.646717 | -1.015843e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @HYGEI5 | -9.519889e+03 | -1.942834e-04 | 0.00375 | -0.000000 | 0.095000 | 2.477779 | -1.943448e-04 | 0.000000 | 1.943448e-04 | 1.000000 | 0.607827 | 0 | -4000 | -4000 | 2.379972 | 18.518601 | 5329152.0 | 12.695986 | 6078.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 20107177 | 0.0950 | 4.785452e+07 | GS | apac | availability | 0 | 2.436998 | 2.017129 | 1.017129 | 0.110914 | 1488.706871 | 1.000000 | XH | 2000 | -9.519889e+03 | 9.519889e+03 | 0.000000 | 0.000000 | 0 | -1055.887920 | -2.319995e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @INFRO7 | -2.597786e+04 | -5.301604e-04 | 0.00300 | -0.000000 | 0.005000 | 0.355861 | -5.303278e-04 | -0.000468 | 6.239151e-05 | 1.000000 | 0.771660 | 400 | -3400 | -3000 | 7.640546 | 1155.411900 | 1035900.0 | 7.934839 | 5076.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 24179938 | 0.0050 | 1.847479e+08 | GS | apac | availability | 0 | 0.358609 | 0.479095 | -0.520905 | -0.034234 | 1889.969072 | 1.000000 | JP | 100 | -2.292164e+04 | 2.292164e+04 | 3056.218510 | 3056.218510 | 1 | 784.696090 | -8.219905e+03 | 1095.987378 | -104.626145 | 0 | 0.000000 |
| 289 | @INNOL2 | -9.310881e+04 | -1.900180e-03 | 0.00475 | -0.000000 | 0.005000 | 1.275463 | -1.900780e-03 | -0.001901 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -183000 | -183000 | 0.508791 | 16.305100 | 55998735.0 | 28.413416 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 210544114 | 0.0050 | 1.071230e+08 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.026312 | 4064.834104 | 1.000000 | TW | 1000 | -9.310881e+04 | 9.310881e+04 | 0.000000 | 0.000000 | 0 | 2449.832933 | -5.997755e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @INNOV87 | -7.055009e+04 | -1.439798e-03 | 0.00375 | -0.000000 | 0.005000 | 0.966440 | -1.440253e-03 | -0.001440 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -12000 | -12000 | 5.879174 | 45.682801 | 5722375.0 | 33.630180 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 177683896 | 0.0050 | 1.044635e+09 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.056684 | 9616.171939 | 1.000000 | XH | 2000 | -7.055009e+04 | 7.055009e+04 | 0.000000 | 0.000000 | 0 | -3999.071404 | -8.815752e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 291 | @INSYD1 | 3.703128e+04 | 7.557404e-04 | 0.00475 | 0.481914 | 0.000000 | -0.000000 | 7.559791e-04 | 0.000756 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 2000 | 2000 | 18.515640 | 588.298100 | 1335000.0 | 24.439959 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.005468 | 735.393180 | 1.000000 | TW | 1000 | 3.703128e+04 | 3.703128e+04 | 0.000000 | 0.000000 | 0 | 202.494224 | 3.019441e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 292 | @JIANG2 | 1.498482e+04 | 3.058127e-04 | 0.00375 | 0.153954 | 0.000000 | -0.000000 | 3.059093e-04 | 0.000306 | 0.000000e+00 | 1.000000 | 0.827665 | 0 | 8000 | 8000 | 1.873103 | 14.526101 | 8194000.0 | 15.312467 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 117944936 | 0.0050 | 2.209230e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.157911 | 2027.138829 | 1.000000 | XH | 2000 | 1.498482e+04 | 1.498482e+04 | 0.000000 | 0.000000 | 0 | 2366.264254 | 2.374404e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @KDDIC3 | 1.913226e+05 | 3.904543e-03 | 0.00300 | 1.572514 | 0.000000 | -0.000000 | 3.905776e-03 | 0.000000 | -3.905776e-03 | 1.000000 | 1.000000 | -5800 | 6100 | 300 | 31.364360 | 4724.652400 | 3305300.0 | 103.529525 | 9433.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 279312043 | 0.0050 | 8.760443e+09 | GS | apac | availability | 0 | 0.036452 | 0.193687 | -0.806313 | 0.011619 | 51559.405277 | 1.000000 | JP | 100 | 9.409308e+03 | 9.409308e+03 | -181913.285601 | 181913.285601 | -1 | 109.324791 | 3.429852e+02 | -6631.047258 | -2113.612622 | 0 | 0.000000 |
| 294 | @KINGS47 | 7.126188e+04 | 1.454324e-03 | 0.00475 | 0.927381 | 0.000000 | -0.000000 | 1.454783e-03 | 0.001455 | 0.000000e+00 | 1.000000 | 0.579856 | 0 | 2000 | 2000 | 35.630938 | 1133.173100 | 1082681.0 | 38.178471 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 797170 | 0.1175 | 2.840391e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.019408 | 2988.060762 | 1.000000 | TW | 1000 | 7.126188e+04 | 7.126188e+04 | 0.000000 | 0.000000 | 0 | 1383.049782 | 3.752223e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @LININ1 | 1.776823e+05 | 3.626169e-03 | 0.00375 | 1.825503 | 0.000000 | -0.000000 | 3.627314e-03 | 0.003459 | -1.687123e-04 | 1.000000 | 1.000000 | -4000 | 86000 | 82000 | 2.066073 | 16.107605 | 18962383.0 | 39.293801 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 287014870 | 0.0050 | 5.929936e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.168638 | 4752.356183 | 1.000000 | XH | 2000 | 1.694180e+05 | 1.694180e+05 | -8264.291562 | 8264.291562 | -1 | 28570.228174 | 3.906064e+05 | -19053.969890 | -1393.669667 | 0 | 0.000000 |
| 296 | @LUNGT1 | 5.271512e+04 | 1.075819e-03 | 0.00475 | 0.686019 | 0.000000 | -0.000000 | 1.076159e-03 | 0.001076 | 0.000000e+00 | 1.000000 | 0.003588 | 0 | 14000 | 14000 | 3.765365 | 119.715200 | 645250.0 | 2.403804 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 46667 | 0.1025 | 1.757183e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.049080 | 285.422703 | 0.953399 | TW | 1000 | 5.271512e+04 | 5.271512e+04 | 0.000000 | 0.000000 | 0 | -2587.281755 | 3.080769e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @MEDIA42 | 2.038276e+05 | 4.159748e-03 | 0.00475 | 2.652551 | 0.000000 | -0.000000 | 4.161062e-03 | 0.004161 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 5000 | 5000 | 40.765527 | 1304.867000 | 5500453.0 | 223.350264 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 42849017 | 0.0050 | 1.746763e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.081395 | 65293.909472 | 1.000000 | TW | 1000 | 2.038276e+05 | 2.038276e+05 | 0.000000 | 0.000000 | 0 | 16590.562933 | 2.283061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 298 | @MORIN5 | 2.648899e+04 | 5.405917e-04 | 0.00300 | 0.217718 | 0.000000 | -0.000000 | 5.407625e-04 | 0.000541 | 0.000000e+00 | 1.000000 | 0.659347 | 0 | 1400 | 1400 | 18.920711 | 2851.073500 | 196400.0 | 3.712217 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 11903457 | 0.0050 | 2.252219e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.022735 | 1614.889105 | 0.999996 | JP | 100 | 2.648899e+04 | 2.648899e+04 | 0.000000 | 0.000000 | 0 | -602.235731 | -8.228714e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @MYEGS1 | 1.064015e+05 | 2.171460e-03 | 0.00900 | 2.623599 | 0.000000 | -0.000000 | 2.172146e-03 | 0.002172 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 517400 | 517400 | 0.205647 | 0.896300 | 74136313.0 | 15.440543 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.027822 | 1349.416672 | 1.000000 | MY | 100 | 1.064015e+05 | 1.064015e+05 | 0.000000 | 0.000000 | 0 | -2960.305184 | 5.048174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @NANYA13 | 3.497744e+04 | 7.138254e-04 | 0.00475 | 0.455186 | 0.000000 | -0.000000 | 7.140509e-04 | 0.000625 | -8.925636e-05 | 1.000000 | 0.147949 | -1000 | 8000 | 7000 | 4.372181 | 140.528000 | 6289992.0 | 27.506461 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 1657563 | 0.0725 | 7.247165e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.041326 | 932.300149 | 1.000000 | TW | 1000 | 3.060526e+04 | 3.060526e+04 | -4372.180546 | 4372.180546 | -1 | -1264.799476 | 3.509492e+04 | -5013.559682 | 180.685639 | 0 | 0.000000 |
| 301 | @ONENE1 | -8.651005e+04 | -1.765511e-03 | 0.00475 | -0.000000 | 0.045000 | 10.665623 | -1.766069e-03 | -0.001766 | 0.000000e+00 | 1.000000 | 0.038514 | 0 | -20000 | -20000 | 4.325502 | 138.920510 | 623000.0 | 2.693247 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 416144 | 0.0600 | 1.800032e+06 | GS | apac | availability | 0 | 0.557202 | 0.637488 | -0.362512 | -0.069787 | 1654.613625 | 1.000000 | TW | 1000 | -8.651005e+04 | 8.651005e+04 | 0.000000 | 0.000000 | 0 | 6037.302550 | -4.820356e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 302 | @PAGOO1 | -1.263830e+04 | -2.579244e-04 | 0.00375 | -0.000000 | 0.047500 | 1.644710 | -2.580059e-04 | -0.000258 | 0.000000e+00 | 1.000000 | 0.375258 | 0 | -8000 | -8000 | 1.579787 | 12.313900 | 4034200.0 | 6.390770 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 15281198 | 0.0475 | 2.414104e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.101512 | 919.092773 | 0.999998 | XH | 2000 | -1.263830e+04 | 1.263830e+04 | 0.000000 | 0.000000 | 0 | -1282.937961 | -2.962924e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 303 | @PETRO74 | 2.470951e+05 | 5.042758e-03 | 0.00375 | 2.538649 | 0.000000 | -0.000000 | 5.044351e-03 | 0.005044 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 318000 | 318000 | 0.777029 | 6.031900 | 101542440.0 | 78.795591 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 1947655449 | 0.0050 | 1.513384e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.175236 | 16394.436469 | 1.000000 | XH | 2000 | 2.470951e+05 | 2.470951e+05 | 0.000000 | 0.000000 | 0 | 43300.067250 | 2.101313e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 304 | @PRESS18 | 1.916445e+05 | 3.911111e-03 | 0.00900 | 4.725480 | 0.000000 | -0.000000 | 3.912347e-03 | 0.003912 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 169700 | 169700 | 1.129313 | 4.862100 | 3941300.0 | 4.452885 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.014292 | 6141.372751 | 0.999985 | MY | 100 | 1.916445e+05 | 1.916445e+05 | 0.000000 | 0.000000 | 0 | 2739.030072 | 1.102035e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @PRIME74 | -6.818112e+04 | -1.391451e-03 | 0.00475 | -0.000000 | 0.027500 | 5.136934 | -1.391891e-03 | -0.001392 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -7000 | -7000 | 9.740160 | 308.922860 | 4087000.0 | 39.289495 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 15310827 | 0.0275 | 1.491299e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.047783 | 9813.311848 | 1.000000 | TW | 1000 | -6.818112e+04 | 6.818112e+04 | 0.000000 | 0.000000 | 0 | 3257.878082 | -4.669963e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 306 | @REALT8 | 1.496811e+04 | 3.054715e-04 | 0.00475 | 0.194790 | 0.000000 | -0.000000 | 3.055680e-04 | 0.000306 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 1000 | 1000 | 14.968106 | 479.937020 | 3372800.0 | 50.372859 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 10300751 | 0.0050 | 1.541827e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.037604 | 7676.597743 | 1.000000 | TW | 1000 | 1.496811e+04 | 1.496811e+04 | 0.000000 | 0.000000 | 0 | 562.868047 | 1.140452e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @RICHW2 | -5.710286e+03 | -1.165364e-04 | 0.00475 | -0.000000 | 0.057500 | 0.899566 | -1.165733e-04 | 0.000000 | 1.165733e-04 | 1.000000 | 0.068960 | 0 | -1000 | -1000 | 5.710286 | 184.471300 | 1739971.0 | 9.988323 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 590555 | 0.0750 | 3.372238e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.049684 | 517.781177 | 1.000000 | TW | 1000 | -5.710286e+03 | 5.710286e+03 | 0.000000 | 0.000000 | 0 | 283.711923 | -8.070871e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 308 | @SHENZ21 | 3.105542e+05 | 6.337842e-03 | 0.00375 | 3.190626 | 0.000000 | -0.000000 | 6.339844e-03 | 0.006340 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 40000 | 40000 | 7.763856 | 60.074708 | 7376879.0 | 57.011764 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 133756936 | 0.0050 | 1.038470e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.205360 | 6769.067552 | 1.000000 | XH | 2000 | 3.105542e+05 | 3.105542e+05 | 0.000000 | 0.000000 | 0 | 63775.542428 | 4.538218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 309 | @SHINZ1 | -2.396142e+04 | -4.890085e-04 | 0.00475 | -0.000000 | 0.052500 | 3.446505 | -4.891630e-04 | -0.000489 | 0.000000e+00 | 1.000000 | 0.122260 | 0 | -4000 | -4000 | 5.990354 | 189.918800 | 3501366.0 | 20.693180 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 995740 | 0.0525 | 5.964835e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.041983 | 1172.601913 | 1.000000 | TW | 1000 | -2.396142e+04 | 2.396142e+04 | 0.000000 | 0.000000 | 0 | 1005.983442 | -1.394501e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @SIMED9 | 4.286311e+05 | 8.747573e-03 | 0.00900 | 10.568985 | 0.000000 | -0.000000 | 8.750336e-03 | 0.008750 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 765400 | 765400 | 0.560009 | 2.409100 | 6747539.0 | 3.777273 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.010659 | 3816.797938 | 1.000000 | MY | 100 | 4.286311e+05 | 4.286311e+05 | 0.000000 | 0.000000 | 0 | 4568.741678 | 1.881796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 311 | @TAIWA69 | -3.571666e+05 | -7.289115e-03 | 0.00475 | -0.000000 | 0.012500 | 12.231734 | -7.291417e-03 | -0.007291 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -357000 | -357000 | 1.000467 | 32.132905 | 7879492.0 | 7.878980 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 102873645 | 0.0125 | 1.029217e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.013229 | 7554.705312 | 1.000000 | TW | 1000 | -3.571666e+05 | 3.571666e+05 | 0.000000 | 0.000000 | 0 | 4725.030008 | -1.323610e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 312 | @TAIWA91 | 3.345263e+05 | 6.827067e-03 | 0.00475 | 4.353424 | 0.000000 | -0.000000 | 6.829223e-03 | 0.006829 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 10000 | 10000 | 33.452627 | 1067.706800 | 43740590.0 | 1453.310492 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.078150 | 867518.057744 | 1.000000 | TW | 1000 | 3.345263e+05 | 3.345263e+05 | 0.000000 | 0.000000 | 0 | 26143.322327 | 2.277840e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 313 | @TATUN1 | -6.161507e+04 | -1.257450e-03 | 0.00475 | -0.000000 | 0.027500 | 4.642231 | -1.257848e-03 | -0.001258 | 0.000000e+00 | 1.000000 | 0.403445 | 0 | -44000 | -44000 | 1.400343 | 45.039506 | 4540117.0 | 6.363300 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 14068629 | 0.0300 | 1.970090e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.026733 | 2686.445535 | 1.000000 | TW | 1000 | -6.161507e+04 | 6.161507e+04 | 0.000000 | 0.000000 | 0 | 1647.168948 | -2.000407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @TECOE7 | 4.405478e+05 | 8.990771e-03 | 0.00475 | 5.733156 | 0.000000 | -0.000000 | 8.993611e-03 | 0.008994 | 0.000000e+00 | 1.000000 | 0.547842 | 0 | 286000 | 286000 | 1.540377 | 49.494401 | 3276933.0 | 5.047141 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 17421538 | 0.0275 | 2.683573e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.059003 | 2546.030372 | 1.000000 | TW | 1000 | 4.405478e+05 | 4.405478e+05 | 0.000000 | 0.000000 | 0 | 25993.452722 | 1.759298e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @TENCE1 | 3.254259e+05 | 6.641345e-03 | 0.00375 | 3.343417 | 0.000000 | -0.000000 | 6.643443e-03 | 0.006643 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 6000 | 6000 | 54.237649 | 420.743660 | 11027704.0 | 596.901724 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 866701720 | 0.0050 | 4.700786e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.208347 | 372445.475000 | 1.000000 | XH | 2000 | 3.254259e+05 | 3.254259e+05 | 0.000000 | 0.000000 | 0 | 67801.523522 | 4.286691e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @TIGER53 | 9.712859e+03 | 1.982216e-04 | 0.00375 | 0.099790 | 0.000000 | -0.000000 | 1.982842e-04 | 0.000000 | -1.982842e-04 | 1.000000 | 0.244137 | 0 | 2000 | 2000 | 4.856430 | 38.042008 | 1904800.0 | 9.322083 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 4293048 | 0.0850 | 2.084889e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.089165 | 597.946987 | 0.999972 | XH | 2000 | 9.712859e+03 | 9.712859e+03 | 0.000000 | 0.000000 | 0 | 866.048710 | 2.083872e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 317 | @TONGC1 | -9.272889e+03 | -1.892426e-04 | 0.00375 | -0.000000 | 0.005000 | 0.127026 | -1.893024e-04 | 0.000000 | 1.893024e-04 | 1.000000 | 1.000000 | 0 | -4000 | -4000 | 2.318222 | 17.903595 | 18415770.0 | 42.416056 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 181301715 | 0.0050 | 4.202977e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.118754 | 2964.503134 | 1.000000 | XH | 2000 | -9.272889e+03 | 9.272889e+03 | 0.000000 | 0.000000 | 0 | -1101.189993 | -1.306479e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 318 | @TOYOT20 | 4.550517e+04 | 9.286770e-04 | 0.00300 | 0.374015 | 0.000000 | -0.000000 | 9.289703e-04 | 0.001072 | 1.429185e-04 | 1.000000 | 0.282021 | 200 | 1300 | 1500 | 35.003978 | 5328.015700 | 82600.0 | 2.917622 | 5310.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 792272 | 0.0050 | 2.773267e+07 | GS | apac | availability | 0 | 1.276788 | 1.193848 | 0.193848 | 0.073676 | 690.734375 | 0.999982 | JP | 100 | 5.250597e+04 | 5.250597e+04 | 7000.795545 | 7000.795545 | 1 | 3868.442802 | 6.703899e+04 | 8938.531384 | 515.792374 | 0 | 0.000000 |
| 319 | @UNIPR3 | 6.521489e+05 | 1.330916e-02 | 0.00475 | 8.486869 | 0.000000 | -0.000000 | 1.331337e-02 | 0.013313 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 236000 | 236000 | 2.763343 | 88.660996 | 4310926.0 | 11.893918 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 150980303 | 0.0050 | 4.172103e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.062054 | 14916.266067 | 1.000000 | TW | 1000 | 6.521489e+05 | 6.521489e+05 | 0.000000 | 0.000000 | 0 | 40468.665207 | 1.055207e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 320 | @UTDIN7 | 8.638557e+04 | 1.762971e-03 | 0.00475 | 1.124196 | 0.000000 | -0.000000 | 1.763528e-03 | 0.001764 | 0.000000e+00 | 1.000000 | 0.501491 | 0 | 8000 | 8000 | 10.798197 | 344.204110 | 726335.0 | 7.779914 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 2274940 | 0.0275 | 2.456525e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.059040 | 2057.991181 | 1.000000 | TW | 1000 | 8.638557e+04 | 8.638557e+04 | 0.000000 | 0.000000 | 0 | 5100.204082 | 2.502336e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 321 | @VISUA6 | 3.080754e+04 | 6.287252e-04 | 0.00475 | 0.400920 | 0.000000 | -0.000000 | 6.289238e-04 | 0.000629 | 0.000000e+00 | 1.000000 | 0.038723 | 0 | 6000 | 6000 | 5.134589 | 163.125400 | 2320646.0 | 11.780189 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 369409 | 0.0450 | 1.896763e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.011998 | 949.415950 | 1.000000 | TW | 1000 | 3.080754e+04 | 3.080754e+04 | 0.000000 | 0.000000 | 0 | 369.635902 | 5.156346e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 322 | @WALSI4 | -1.837950e+05 | -3.750917e-03 | 0.00475 | -0.000000 | 0.037500 | 18.883043 | -3.752102e-03 | -0.003752 | 0.000000e+00 | 1.000000 | 0.071906 | 0 | -189000 | -189000 | 0.972460 | 31.322495 | 14577895.0 | 14.209308 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 3432984 | 0.0450 | 3.338440e+06 | GS | apac | availability | 0 | 0.877771 | 0.894009 | -0.105991 | -0.022124 | 3214.653632 | 1.000000 | TW | 1000 | -1.837950e+05 | 1.837950e+05 | 0.000000 | 0.000000 | 0 | 4066.229496 | -1.613299e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @XDINC1 | -5.493235e+04 | -1.121068e-03 | 0.00375 | -0.000000 | 0.015000 | 2.257494 | -1.121422e-03 | -0.001121 | 0.000000e+00 | 1.000000 | 0.550143 | 0 | -20000 | -20000 | 2.746617 | 21.356095 | 2319600.0 | 6.372871 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 12471262 | 0.0200 | 3.425379e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.110435 | 1347.423685 | 0.999997 | XH | 2000 | -5.493235e+04 | 5.493235e+04 | 0.000000 | 0.000000 | 0 | -6066.475060 | -9.364931e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @YADEA1 | 9.663974e+03 | 1.972240e-04 | 0.00375 | 0.099287 | 0.000000 | -0.000000 | 1.972863e-04 | 0.000000 | -1.972863e-04 | 1.000000 | 1.000000 | 0 | 6000 | 6000 | 1.610662 | 12.626001 | 8488567.0 | 13.787971 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 76046060 | 0.0050 | 1.224845e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.081066 | 5013.420408 | 1.000000 | XH | 2000 | 9.663974e+03 | 9.663974e+03 | 0.000000 | 0.000000 | 0 | 783.418270 | 1.511895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @ZILLT1 | -7.733003e+04 | -1.578164e-03 | 0.00475 | -0.000000 | 0.075000 | 15.889731 | -1.578662e-03 | -0.001579 | 0.000000e+00 | 1.000000 | 0.008438 | 0 | -7000 | -7000 | 11.047147 | 356.654060 | 266000.0 | 2.952233 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 30413 | 0.0850 | 3.359769e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.121441 | 449.417191 | 0.999999 | TW | 1000 | -7.733003e+04 | 7.733003e+04 | 0.000000 | 0.000000 | 0 | 9391.037427 | -6.029558e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @ZTECO2 | 2.341172e+05 | 4.777903e-03 | 0.00375 | 2.405314 | 0.000000 | -0.000000 | 4.779412e-03 | 0.004779 | 0.000000e+00 | 1.000000 | 0.768267 | 0 | 94000 | 94000 | 2.490609 | 19.529206 | 45031680.0 | 113.136539 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 73038527 | 0.0050 | 1.819104e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.192824 | 1881.659772 | 1.000000 | XH | 2000 | 2.341172e+05 | 2.341172e+05 | 0.000000 | 0.000000 | 0 | 45143.490206 | 3.937196e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 327 | @AIAGR1 | 1.153244e+06 | 2.353560e-02 | 0.00375 | 11.848401 | 0.000000 | -0.000000 | 2.354303e-02 | 0.023866 | 3.225073e-04 | 1.000000 | 1.000000 | 2000 | 146000 | 148000 | 7.898934 | 61.651993 | 20452469.0 | 162.215749 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 2091169867 | 0.0050 | 1.651801e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.321580 | 86351.540017 | 1.000000 | HK | 200 | 1.169042e+06 | 1.169042e+06 | 15797.867856 | 15797.867856 | 1 | 375940.566883 | 1.784927e+06 | 24120.637645 | 5080.277931 | 0 | 0.000000 |
| 328 | @AIRWA2 | 5.675020e+04 | 1.158167e-03 | 0.00300 | 0.466440 | 0.000000 | -0.000000 | 1.158533e-03 | 0.001422 | 2.633030e-04 | 1.000000 | 1.000000 | 1000 | 4400 | 5400 | 12.897772 | 1945.278600 | 493800.0 | 6.368195 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 28351164 | 0.0050 | 3.656669e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.060444 | 2963.328231 | 0.999999 | JP | 100 | 6.964797e+04 | 6.964797e+04 | 12897.772474 | 12897.772474 | 1 | 4209.778644 | 4.189544e+04 | 7758.413890 | 779.588638 | 0 | 0.000000 |
| 329 | @GUORU1 | -1.473988e+05 | -3.008138e-03 | 0.00375 | -0.000000 | 0.005000 | 2.019161 | -3.009088e-03 | -0.004084 | -1.074674e-03 | 1.000000 | 1.000000 | -30000 | -84000 | -114000 | 1.754747 | 13.608301 | 159294380.0 | 278.871744 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 706192698 | 0.0050 | 1.239190e+09 | GS | apac | availability | 30000 | 1.802680 | 1.576218 | 0.576218 | -0.064634 | 11838.529679 | 1.000000 | HK | 1000 | -2.000412e+05 | 2.000412e+05 | -52642.415573 | 52642.415573 | -1 | 12929.398344 | -3.606101e+05 | -94897.406191 | 3402.473248 | -30000 | -52642.415573 |
| 330 | @HITAC26 | 3.617873e+04 | 7.383415e-04 | 0.00300 | 0.297359 | 0.000000 | -0.000000 | 7.385747e-04 | 0.000739 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 1400 | 1400 | 25.841952 | 3921.528600 | 11201000.0 | 291.202876 | 6501.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 875537360 | 0.0050 | 2.262559e+10 | GS | apac | availability | 0 | 0.978521 | 0.911716 | -0.088284 | 0.086394 | 119817.941673 | 1.000000 | JP | 100 | 3.617873e+04 | 3.617873e+04 | 0.000000 | 0.000000 | 0 | 3125.634731 | 3.540164e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 331 | @JGCCO1 | -1.171639e+05 | -2.391100e-03 | 0.00300 | -0.000000 | 0.005000 | 1.604985 | -2.391855e-03 | -0.002462 | -6.983518e-05 | 1.000000 | 0.906526 | -400 | -13700 | -14100 | 8.552108 | 1289.049900 | 1141900.0 | 9.758460 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 40820759 | 0.0050 | 3.491035e+08 | GS | apac | availability | 400 | 0.683330 | 0.705902 | -0.294098 | -0.044516 | 2220.287383 | 1.000000 | JP | 100 | -1.205847e+05 | 1.205847e+05 | -3420.843278 | 3420.843278 | -1 | 5367.893389 | -8.239919e+04 | -2337.565766 | 152.280664 | -400 | -3420.843278 |
| 332 | @KAROO1 | -6.648383e+04 | -1.356813e-03 | 0.00350 | -0.000000 | 0.005000 | 0.910737 | -1.357242e-03 | -0.001357 | 0.000000e+00 | 1.000000 | 0.297700 | 0 | -71062 | -71062 | 0.935575 | 1.412220 | 6303418.0 | 5.927627 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 70006952 | 0.0050 | 6.549676e+07 | GS | apac | availability | 0 | 0.518276 | 0.536806 | -0.463194 | -0.148683 | 729.135534 | 0.999896 | AU | 1 | -6.648383e+04 | 6.648383e+04 | 0.000000 | 0.000000 | 0 | 9885.023409 | -3.445699e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @KAWAS12 | 1.039724e+05 | 2.121886e-03 | 0.00300 | 0.854568 | 0.000000 | -0.000000 | 2.122556e-03 | 0.002612 | 4.898207e-04 | 1.000000 | 1.000000 | 600 | 2600 | 3200 | 39.989393 | 6083.824300 | 10223602.0 | 412.348172 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 22220460 | 0.0050 | 8.885827e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.107081 | 6715.089209 | 1.000000 | JP | 100 | 1.279661e+05 | 1.279661e+05 | 23993.635640 | 23993.635640 | 1 | 13702.761787 | 2.052896e+05 | 38491.794395 | 2569.267835 | 0 | 0.000000 |
| 334 | @MACQU4224 | 2.333429e+05 | 4.762100e-03 | 0.00350 | 2.237535 | 0.000000 | -0.000000 | 4.763604e-03 | 0.000812 | -3.951231e-03 | 1.000000 | 1.000000 | -1250 | 1507 | 257 | 154.839354 | 233.509570 | 733883.0 | 114.112671 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 51620729 | 0.0050 | 7.992920e+09 | GS | apac | availability | 0 | 0.394191 | 0.516376 | -0.483624 | 0.007321 | 56064.462490 | 1.000000 | AU | 1 | 3.979371e+04 | 3.979371e+04 | -193549.192609 | 193549.192609 | -1 | 291.328053 | 1.568633e+04 | -76295.376509 | -1416.965237 | 0 | 0.000000 |
| 335 | @MAZDA2 | -1.556003e+05 | -3.175516e-03 | 0.00300 | -0.000000 | 0.005000 | 2.131511 | -3.176520e-03 | -0.003732 | -5.555348e-04 | 1.000000 | 1.000000 | -3900 | -22300 | -26200 | 6.977592 | 1057.163900 | 6737199.0 | 47.217738 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 98426535 | 0.0050 | 6.867802e+08 | GS | apac | availability | 3900 | 0.976831 | 0.951287 | -0.048713 | -0.018718 | 4188.047100 | 1.000000 | JP | 100 | -1.828129e+05 | 1.828129e+05 | -27212.609387 | 27212.609387 | -1 | 3421.885186 | -1.785773e+05 | -26582.114233 | 509.364589 | -3900 | -27212.609387 |
| 336 | @MEIJI9 | 1.674940e+05 | 3.418246e-03 | 0.00300 | 1.376663 | 0.000000 | -0.000000 | 3.419325e-03 | 0.003514 | 9.498126e-05 | 1.000000 | 1.000000 | 200 | 7200 | 7400 | 23.263060 | 3505.680700 | 677100.0 | 15.736518 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 41628721 | 0.0050 | 9.684114e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.023255 | 6826.755313 | 1.000000 | JP | 100 | 1.721466e+05 | 1.721466e+05 | 4652.612039 | 4652.612039 | 1 | 4003.305096 | -1.582169e+04 | -427.613276 | 108.197435 | 0 | 0.000000 |
| 337 | @MERCA52 | -3.170048e+04 | -6.469485e-04 | 0.00300 | -0.000000 | 0.005000 | 0.434253 | -6.471529e-04 | 0.000000 | 6.471529e-04 | 1.000000 | 1.000000 | 2100 | -2100 | 0 | 15.095465 | 2307.595500 | 8574899.0 | 131.181373 | 4385.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 12721495 | 0.0050 | 1.920369e+08 | GS | apac | availability | 0 | 0.826089 | 0.885284 | -0.114716 | -0.055799 | 2476.087723 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 31700.477327 | 31700.477327 | 1 | -0.000000 | 0.000000e+00 | 26187.421228 | -1768.851248 | 0 | 0.000000 |
| 338 | @MITSU52 | -1.333636e+06 | -2.721705e-02 | 0.00300 | -0.000000 | 0.005000 | 18.268981 | -2.722565e-02 | -0.027226 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -126400 | -126400 | 10.550915 | 1593.835300 | 41483301.0 | 438.329021 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 1275794752 | 0.0050 | 1.346080e+10 | GS | apac | availability | 0 | 0.740688 | 0.691958 | -0.308042 | -0.044083 | 130174.128827 | 1.000000 | JP | 100 | -1.333636e+06 | 1.333636e+06 | 0.000000 | 0.000000 | 0 | 58790.589534 | -9.878082e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @NIHON32 | -1.196798e+05 | -2.442445e-03 | 0.00300 | -0.000000 | 0.005000 | 1.639449 | -2.443216e-03 | -0.002443 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -8300 | -8300 | 14.419252 | 2183.108700 | 448300.0 | 6.488250 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 30192935 | 0.0050 | 4.353595e+08 | GS | apac | availability | 0 | 0.811589 | 0.817275 | -0.182725 | -0.067482 | 2544.448926 | 0.999983 | JP | 100 | -1.196798e+05 | 1.196798e+05 | 0.000000 | 0.000000 | 0 | 8076.256096 | -9.713086e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @NIPPO49 | 2.286635e+05 | 4.666602e-03 | 0.00300 | 1.879426 | 0.000000 | -0.000000 | 4.668076e-03 | 0.005667 | 9.986431e-04 | 1.000000 | 0.724597 | 4300 | 20100 | 24400 | 11.376293 | 1717.823000 | 278100.0 | 3.167108 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 15790276 | 0.0050 | 1.796348e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.072683 | 1774.702353 | 0.925313 | JP | 100 | 2.775815e+05 | 2.775815e+05 | 48918.058870 | 48918.058870 | 1 | 20175.469216 | 1.125215e+05 | 19829.613986 | 3555.513018 | 0 | 0.000000 |
| 341 | @NIPPO99 | 2.080350e+04 | 4.245612e-04 | 0.00300 | 0.170988 | 0.000000 | -0.000000 | 4.246953e-04 | 0.000425 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 600 | 600 | 34.672501 | 5205.410200 | 418200.0 | 14.431865 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 15996643 | 0.0050 | 5.546436e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.008791 | 3569.843569 | 1.000000 | JP | 100 | 2.080350e+04 | 2.080350e+04 | 0.000000 | 0.000000 | 0 | 182.882744 | -8.055447e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 342 | @NKSJH1 | 8.623707e+03 | 1.759940e-04 | 0.00300 | 0.070880 | 0.000000 | -0.000000 | 1.760496e-04 | 0.000000 | -1.760496e-04 | 1.000000 | 1.000000 | -400 | 400 | 0 | 21.559268 | 3259.824500 | 1820300.0 | 39.338760 | 8630.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 164091705 | 0.0050 | 3.537697e+09 | GS | apac | availability | 0 | 0.611620 | 0.663377 | -0.336623 | 0.099044 | 21354.065260 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8623.707239 | 8623.707239 | -1 | 0.000000 | 0.000000e+00 | -5274.429846 | -854.127327 | 0 | 0.000000 |
| 343 | @SANKE4 | -3.615752e+04 | -7.379085e-04 | 0.00300 | -0.000000 | 0.005000 | 0.495308 | -7.381416e-04 | -0.000738 | 0.000000e+00 | 1.000000 | 0.411687 | 0 | -900 | -900 | 40.175020 | 6111.589900 | 155100.0 | 6.284192 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 2480331 | 0.0050 | 9.964735e+07 | GS | apac | availability | 0 | 1.305897 | 1.228873 | 0.228873 | -0.067263 | 1008.314658 | 1.000000 | JP | 100 | -3.615752e+04 | 3.615752e+04 | 0.000000 | 0.000000 | 0 | 2432.081139 | -4.721799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 344 | @SANRI4 | -2.671705e+04 | -5.452459e-04 | 0.00300 | -0.000000 | 0.005000 | 0.365987 | -5.454182e-04 | -0.000545 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -1000 | -1000 | 26.717051 | 4047.949500 | 1442600.0 | 38.713683 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 30142787 | 0.0050 | 8.053264e+08 | GS | apac | availability | 0 | 0.818133 | 0.784236 | -0.215764 | -0.029799 | 6277.856585 | 1.000000 | JP | 100 | -2.671705e+04 | 2.671705e+04 | 0.000000 | 0.000000 | 0 | 796.148384 | -2.185811e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @SEVEN12 | -3.708831e+05 | -7.569042e-03 | 0.00300 | -0.000000 | 0.005000 | 5.080590 | -7.571433e-03 | -0.007571 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -25200 | -25200 | 14.717582 | 2221.391900 | 4984899.0 | 73.411656 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 387688634 | 0.0050 | 5.705839e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | -0.060567 | 35266.141923 | 1.000000 | JP | 100 | -3.708831e+05 | 3.708831e+05 | 0.000000 | 0.000000 | 0 | 22463.373393 | -1.650833e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @SHIMA11 | 1.581146e+04 | 3.226828e-04 | 0.00300 | 0.129957 | 0.000000 | -0.000000 | 3.227847e-04 | 0.000000 | -3.227847e-04 | 1.000000 | 1.000000 | -100 | 100 | 0 | 158.114558 | 24017.403000 | 155500.0 | 24.759389 | 7309.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 13743925 | 0.0050 | 2.173115e+09 | GS | apac | availability | 0 | 0.639313 | 0.660283 | -0.339717 | 0.067172 | 12860.382738 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15811.455847 | 15811.455847 | -1 | 0.000000 | 0.000000e+00 | -10108.468175 | -1062.090831 | 0 | 0.000000 |
| 347 | @SHIMA7 | 5.407558e+05 | 1.103583e-02 | 0.00300 | 4.444568 | 0.000000 | -0.000000 | 1.103932e-02 | 0.012132 | 1.093002e-03 | 1.000000 | 1.000000 | 1000 | 10100 | 11100 | 53.540175 | 8121.836000 | 385600.0 | 20.762264 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 7717856 | 0.0050 | 4.132154e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.100493 | 2727.355469 | 1.000000 | JP | 100 | 5.942959e+05 | 5.942959e+05 | 53540.175020 | 53540.175020 | 1 | 59722.505713 | 1.101455e+05 | 9923.019345 | 5380.405920 | 0 | 0.000000 |
| 348 | @SHIMI2 | -1.360269e+05 | -2.776058e-03 | 0.00300 | -0.000000 | 0.005000 | 1.863382 | -2.776935e-03 | -0.002699 | 7.822353e-05 | 1.000000 | 1.000000 | 600 | -21300 | -20700 | 6.386237 | 964.504890 | 2643100.0 | 16.900576 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 80874395 | 0.0050 | 5.164831e+08 | GS | apac | availability | 0 | 0.205584 | 0.369272 | -0.630728 | -0.038250 | 3989.405708 | 1.000000 | JP | 100 | -1.321951e+05 | 1.321951e+05 | 3831.742442 | 3831.742442 | 1 | 5056.458124 | -2.717719e+04 | 787.744648 | -146.564004 | 0 | 0.000000 |
| 349 | @SHOBO2 | 3.365155e+05 | 6.867664e-03 | 0.00300 | 2.765881 | 0.000000 | -0.000000 | 6.869833e-03 | 0.007528 | 6.577500e-04 | 1.000000 | 0.720173 | 900 | 9400 | 10300 | 35.799523 | 5405.175800 | 173100.0 | 6.202837 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 5353980 | 0.0050 | 1.916699e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.077963 | 1763.866181 | 0.997000 | JP | 100 | 3.687351e+05 | 3.687351e+05 | 32219.570406 | 32219.570406 | 1 | 28747.769150 | 9.449231e+04 | 8256.609874 | 2511.940994 | 0 | 0.000000 |
| 350 | @SUMIT28 | 3.950875e+04 | 8.063010e-04 | 0.00300 | 0.324729 | 0.000000 | -0.000000 | 8.065557e-04 | 0.000914 | 1.075408e-04 | 1.000000 | 0.857038 | 200 | 1500 | 1700 | 26.339167 | 3978.893800 | 299500.0 | 7.900283 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 14062756 | 0.0050 | 3.704013e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.065385 | 2099.079936 | 1.000000 | JP | 100 | 4.477658e+04 | 4.477658e+04 | 5267.833466 | 5267.833466 | 1 | 2927.706614 | 4.246754e+04 | 4996.181460 | 344.436072 | 0 | 0.000000 |
| 351 | @SUMIT35 | -9.832936e+04 | -2.006722e-03 | 0.00300 | -0.000000 | 0.005000 | 1.346977 | -2.007355e-03 | -0.002007 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -6400 | -6400 | 15.363962 | 2318.930000 | 1619300.0 | 24.894215 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 130578250 | 0.0050 | 2.006199e+09 | GS | apac | availability | 0 | 0.806235 | 0.830482 | -0.169518 | 0.004103 | 12198.071217 | 1.000000 | JP | 100 | -9.832936e+04 | 9.832936e+04 | 0.000000 | 0.000000 | 0 | -403.474959 | -7.927659e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 352 | @SUMIT43 | 1.619444e+05 | 3.304989e-03 | 0.00300 | 1.331050 | 0.000000 | -0.000000 | 3.306033e-03 | 0.002994 | -3.118899e-04 | 1.000000 | 1.000000 | -500 | 5300 | 4800 | 30.555556 | 4609.937500 | 1048700.0 | 32.050129 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 63275478 | 0.0050 | 1.933417e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.083412 | 14547.069778 | 1.000000 | JP | 100 | 1.466667e+05 | 1.466667e+05 | -15277.777778 | 15277.777778 | -1 | 12233.787401 | 1.125011e+05 | -11718.869699 | -1274.352854 | 0 | 0.000000 |
| 353 | @TAIYO10 | -1.718138e+05 | -3.506405e-03 | 0.00300 | -0.000000 | 0.005000 | 2.353614 | -3.507513e-03 | -0.003508 | 0.000000e+00 | 1.000000 | 0.992920 | 0 | -9200 | -9200 | 18.675418 | 2824.024000 | 1627100.0 | 30.462539 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 16502358 | 0.0050 | 3.081884e+08 | GS | apac | availability | 0 | 1.226347 | 1.177572 | 0.177572 | -0.044410 | 2431.885995 | 1.000000 | JP | 100 | -1.718138e+05 | 1.718138e+05 | 0.000000 | 0.000000 | 0 | 7630.187997 | -2.107034e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @TAZMO1 | -5.413020e+04 | -1.104698e-03 | 0.00300 | -0.000000 | 0.032500 | 4.819813 | -1.105047e-03 | -0.001105 | 0.000000e+00 | 1.000000 | 0.082262 | 0 | -2300 | -2300 | 23.534871 | 3539.338400 | 346200.0 | 8.123303 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 168915 | 0.0575 | 3.975393e+06 | GS | apac | availability | 0 | 1.357440 | 1.266549 | 0.266549 | -0.097807 | 296.915879 | 1.000000 | JP | 100 | -5.413020e+04 | 5.413020e+04 | 0.000000 | 0.000000 | 0 | 5294.296944 | -7.347849e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @TELEC97 | -2.108123e+05 | -4.302293e-03 | 0.00400 | -0.000000 | 0.005000 | 2.887840 | -4.303652e-03 | -0.004256 | 4.806377e-05 | 1.000000 | 1.000000 | 1310 | -117298 | -115988 | 1.797237 | 3.002200 | 5002692.0 | 9.058007 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-23 | 2024-10-23 | 142171559 | 0.0050 | 2.555160e+08 | GS | apac | availability | 0 | -0.179392 | -0.010427 | -1.010427 | -0.175045 | 3314.273022 | 0.999927 | NZ | 1 | -2.084580e+05 | 2.084580e+05 | 2354.380921 | 2354.380921 | 1 | 36489.556058 | 3.739578e+04 | -422.358110 | -412.122965 | 0 | 0.000000 |
| 356 | @TOYOT11 | -2.285866e+05 | -4.665032e-03 | 0.00300 | -0.000000 | 0.005000 | 3.131323 | -4.666506e-03 | -0.004929 | -2.624910e-04 | 1.000000 | 0.719160 | -900 | -16000 | -16900 | 14.286661 | 2151.775000 | 1560400.0 | 22.259545 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 13984326 | 0.0050 | 1.997893e+08 | GS | apac | availability | 900 | 0.649114 | 0.727417 | -0.272583 | -0.058481 | 1761.386021 | 1.000000 | JP | 100 | -2.414446e+05 | 2.414446e+05 | -12857.995227 | 12857.995227 | -1 | 14119.989618 | -1.567250e+05 | -8346.301698 | 751.952110 | -900 | -12857.995227 |
| 357 | @WOOLW14 | -3.014242e+05 | -6.151515e-03 | 0.00350 | -0.000000 | 0.005000 | 4.129099 | -6.153458e-03 | -0.006153 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -13911 | -13911 | 21.668050 | 32.545807 | 1451623.0 | 31.459459 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 88512423 | 0.0050 | 1.917892e+09 | GS | apac | availability | 0 | -0.046732 | 0.113806 | -0.886194 | -0.096838 | 26469.492196 | 1.000000 | AU | 1 | -3.014242e+05 | 3.014242e+05 | 0.000000 | 0.000000 | 0 | 29189.235588 | 1.408604e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 358 | @YAMAH4 | -4.416932e+04 | -9.014147e-04 | 0.00300 | -0.000000 | 0.005000 | 0.605059 | -9.016994e-04 | -0.000721 | 1.803399e-04 | 1.000000 | 1.000000 | 1000 | -5000 | -4000 | 8.833864 | 1336.475900 | 4253102.0 | 37.683428 | 7272.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 118276166 | 0.0050 | 1.044836e+09 | GS | apac | availability | 0 | 0.806947 | 0.831559 | -0.168441 | -0.020945 | 9066.672047 | 1.000000 | JP | 100 | -3.533545e+04 | 3.533545e+04 | 8833.863697 | 8833.863697 | 1 | 740.094237 | -2.851384e+04 | 7128.460341 | -185.023559 | 0 | 0.000000 |
| 359 | @BOCHO1 | -9.340103e+05 | -1.906144e-02 | 0.00375 | -0.000000 | 0.005000 | 12.794662 | -1.906746e-02 | -0.019067 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -282500 | -282500 | 3.306231 | 25.681901 | 7721555.0 | 25.511271 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 493175617 | 0.0050 | 1.630553e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.013244 | 34956.053935 | 1.000000 | HK | 500 | -9.340103e+05 | 9.340103e+05 | 0.000000 | 0.000000 | 0 | -12369.584924 | -6.886810e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 360 | @BRIDG9 | -9.725007e+04 | -1.984695e-03 | 0.00300 | -0.000000 | 0.005000 | 1.332193 | -1.985322e-03 | -0.003436 | -1.450812e-03 | 1.000000 | 1.000000 | -1900 | -2600 | -4500 | 37.403872 | 5635.101600 | 1377900.0 | 51.475779 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 75301088 | 0.0050 | 2.816552e+09 | GS | apac | availability | 1900 | 0.491168 | 0.608721 | -0.391279 | -0.049434 | 23758.618857 | 1.000000 | JP | 100 | -1.683174e+05 | 1.683174e+05 | -71067.356139 | 71067.356139 | -1 | 8320.642497 | -8.267216e+04 | -34906.023355 | 3513.160165 | -1900 | -71067.356139 |
| 361 | @CHINA307 | 1.387382e+05 | 2.831392e-03 | 0.00375 | 1.425392 | 0.000000 | -0.000000 | 2.832286e-03 | 0.002832 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 66000 | 66000 | 2.102094 | 16.335206 | 27799825.0 | 58.420710 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 438505390 | 0.0050 | 9.217795e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.156531 | 6437.679860 | 1.000000 | HK | 1000 | 1.387382e+05 | 1.387382e+05 | 0.000000 | 0.000000 | 0 | 21716.841269 | 2.668222e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @CLPHO3 | -3.059872e+05 | -6.244637e-03 | 0.00375 | -0.000000 | 0.005000 | 4.191606 | -6.246610e-03 | -0.006247 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -35500 | -35500 | 8.619359 | 66.902497 | 2638181.0 | 22.706336 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 164256168 | 0.0050 | 1.415783e+09 | GS | apac | availability | 0 | 0.213901 | 0.365034 | -0.634966 | -0.014154 | 16332.289802 | 1.000000 | HK | 500 | -3.059872e+05 | 3.059872e+05 | 0.000000 | 0.000000 | 0 | 4331.076766 | -6.545086e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 363 | @CUORI1 | -3.404932e+04 | -6.948842e-04 | 0.00300 | -0.000000 | 0.107500 | 10.028225 | -6.951037e-04 | -0.000695 | 0.000000e+00 | 1.000000 | 0.009165 | 0 | -600 | -600 | 56.748873 | 8489.066500 | 76100.0 | 4.282803 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 7310 | 0.2225 | 4.148343e+05 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.067540 | 423.695478 | 0.999836 | JP | 100 | -3.404932e+04 | 3.404932e+04 | 0.000000 | 0.000000 | 0 | 2299.681553 | -4.303617e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 364 | @EASTJ2 | -4.997017e+04 | -1.019799e-03 | 0.00300 | -0.000000 | 0.005000 | 0.684523 | -1.020121e-03 | -0.001020 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -2500 | -2500 | 19.988067 | 3017.039100 | 2900300.0 | 58.010597 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 136222487 | 0.0050 | 2.722824e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.054052 | 22674.722053 | 1.000000 | JP | 100 | -4.997017e+04 | 4.997017e+04 | 0.000000 | 0.000000 | 0 | 2700.983233 | -4.190976e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @HENDE56 | -1.782985e+05 | -3.638744e-03 | 0.00375 | -0.000000 | 0.005000 | 2.442445 | -3.639894e-03 | -0.003777 | -1.373545e-04 | 1.000000 | 1.000000 | -2000 | -53000 | -55000 | 3.364122 | 26.208207 | 2205345.0 | 7.435565 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 153786769 | 0.0050 | 5.173575e+08 | GS | apac | availability | 2000 | 0.799579 | 0.873333 | -0.126667 | -0.037060 | 16287.009986 | 1.000000 | HK | 1000 | -1.850267e+05 | 1.850267e+05 | -6728.244137 | 6728.244137 | -1 | 6857.030853 | -1.479436e+05 | -5379.765863 | 249.346576 | -2000 | -6728.244137 |
| 366 | @JAPAN430 | -1.760143e+04 | -3.592129e-04 | 0.00300 | -0.000000 | 0.007500 | 0.361673 | -3.593264e-04 | -0.000359 | 0.000000e+00 | 1.000000 | 0.082377 | 0 | -1000 | -1000 | 17.601432 | 2649.964900 | 167900.0 | 2.949676 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 228251 | 0.0075 | 4.017544e+06 | GS | apac | availability | 0 | 0.446929 | 0.696988 | -0.303012 | -0.049024 | 263.033990 | 0.954797 | JP | 100 | -1.760143e+04 | 1.760143e+04 | 0.000000 | 0.000000 | 0 | 862.892586 | -7.866584e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 367 | @KANSA20 | 3.297534e+04 | 6.729661e-04 | 0.00300 | 0.271030 | 0.000000 | -0.000000 | 6.731787e-04 | 0.000673 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 2000 | 2000 | 16.487669 | 2482.043800 | 586000.0 | 9.642520 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 26637856 | 0.0050 | 4.391962e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | -0.004397 | 3082.189025 | 1.000000 | JP | 100 | 3.297534e+04 | 3.297534e+04 | 0.000000 | 0.000000 | 0 | -144.990137 | 9.522663e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 368 | @KEYEN4 | 2.605410e+05 | 5.317163e-03 | 0.00300 | 2.141433 | 0.000000 | -0.000000 | 5.318842e-03 | 0.005319 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 600 | 600 | 434.234951 | 65794.313000 | 390700.0 | 170.417914 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 46175117 | 0.0050 | 2.005085e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.092757 | 89767.883744 | 1.000000 | JP | 100 | 2.605410e+05 | 2.605410e+05 | 0.000000 | 0.000000 | 0 | 24166.912404 | 2.435508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @KINGS56 | 2.363891e+05 | 4.824268e-03 | 0.00375 | 2.428655 | 0.000000 | -0.000000 | 4.825792e-03 | 0.005391 | 5.653070e-04 | 1.000000 | 1.000000 | 8200 | 70000 | 78200 | 3.376988 | 26.160706 | 9855699.0 | 33.169356 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 130668850 | 0.0050 | 4.412671e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.260394 | 4150.992865 | 1.000000 | HK | 200 | 2.640804e+05 | 2.640804e+05 | 27691.297951 | 27691.297951 | 1 | 68764.919313 | 4.544431e+05 | 47652.600919 | 7210.643713 | 0 | 0.000000 |
| 370 | @LEOPA2 | -7.712808e+03 | -1.574043e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105655 | -1.574540e-04 | 0.000000 | 1.574540e-04 | 1.000000 | 0.291424 | 0 | -2100 | -2100 | 3.672766 | 555.980720 | 1023800.0 | 3.773621 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 22242424 | 0.0050 | 8.169122e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.039323 | 713.764468 | 1.000000 | JP | 100 | -7.712808e+03 | 7.712808e+03 | 0.000000 | 0.000000 | 0 | -303.290649 | -6.904964e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 371 | @MITSU72 | 6.871917e+04 | 1.402432e-03 | 0.00300 | 0.564815 | 0.000000 | -0.000000 | 1.402875e-03 | 0.002134 | 7.306641e-04 | 1.000000 | 1.000000 | 2500 | 4800 | 7300 | 14.316494 | 2174.639200 | 78856813.0 | 1136.867653 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 611721261 | 0.0050 | 8.757704e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.101041 | 48298.839845 | 1.000000 | JP | 100 | 1.045104e+05 | 1.045104e+05 | 35791.235746 | 35791.235746 | 1 | 10559.822955 | 1.205012e+05 | 41267.531630 | 3616.377724 | 0 | 0.000000 |
| 372 | @NIPPO90 | 2.266302e+05 | 4.625106e-03 | 0.00300 | 1.862714 | 0.000000 | -0.000000 | 4.626567e-03 | 0.004627 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 33400 | 33400 | 6.785335 | 1023.496600 | 2884300.0 | 19.570878 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 163172863 | 0.0050 | 1.107183e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.090540 | 7238.126535 | 1.000000 | JP | 100 | 2.266302e+05 | 2.266302e+05 | 0.000000 | 0.000000 | 0 | 20519.109154 | 3.242539e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 373 | @RELOH1 | -9.883320e+03 | -2.017004e-04 | 0.00300 | -0.000000 | 0.005000 | 0.135388 | -2.017641e-04 | 0.000000 | 2.017641e-04 | 1.000000 | 0.540281 | 200 | -800 | -600 | 12.354150 | 1867.703900 | 352600.0 | 4.365900 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 14654272 | 0.0050 | 1.810411e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | 0.015373 | 1323.269398 | 0.999999 | JP | 100 | -7.412490e+03 | 7.412490e+03 | 2470.830019 | 2470.830019 | 1 | -113.952168 | -4.922985e+03 | 1640.995064 | 37.984056 | 0 | 0.000000 |
| 374 | @SHIMA9 | 2.948316e+05 | 6.016972e-03 | 0.00300 | 2.423274 | 0.000000 | -0.000000 | 6.018872e-03 | 0.006940 | 9.212560e-04 | 1.000000 | 1.000000 | 1500 | 9800 | 11300 | 30.084858 | 4569.011800 | 743400.0 | 22.517922 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 49400846 | 0.0050 | 1.486217e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.076273 | 8907.226353 | 1.000000 | JP | 100 | 3.399589e+05 | 3.399589e+05 | 45127.287192 | 45127.287192 | 1 | 25929.671241 | 2.075731e+05 | 27553.956501 | 3441.991758 | 0 | 0.000000 |
| 375 | @STEAD10 | 7.076544e+03 | 1.444193e-04 | 0.00350 | 0.067857 | 0.000000 | -0.000000 | 1.444649e-04 | 0.000000 | -1.444649e-04 | 1.000000 | 1.000000 | 0 | 1968 | 1968 | 3.595805 | 5.403810 | 1838530.0 | 6.615659 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 128725154 | 0.0050 | 4.628705e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | -0.011156 | 3978.005940 | 1.000000 | AU | 1 | 7.076544e+03 | 7.076544e+03 | 0.000000 | 0.000000 | 0 | -78.947452 | 1.315481e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @TECHN181 | 8.982034e+04 | 1.833068e-03 | 0.00300 | 0.738249 | 0.000000 | -0.000000 | 1.833647e-03 | 0.002320 | 4.864778e-04 | 1.000000 | 0.796327 | 1300 | 4900 | 6200 | 18.330682 | 2766.618900 | 327800.0 | 6.012316 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 25467558 | 0.0050 | 4.668377e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.052210 | 1950.385613 | 1.000000 | JP | 100 | 1.136502e+05 | 1.136502e+05 | 23829.885972 | 23829.885972 | 1 | 5933.681788 | 4.749810e+04 | 9959.278707 | 1244.159085 | 0 | 0.000000 |
| 377 | @TOYOD4 | -3.908811e+04 | -7.977165e-04 | 0.00300 | -0.000000 | 0.005000 | 0.535454 | -7.979685e-04 | -0.000902 | -1.040828e-04 | 1.000000 | 0.504733 | -300 | -2300 | -2600 | 16.994829 | 2560.905300 | 441800.0 | 7.500716 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 9187556 | 0.0050 | 1.561409e+08 | GS | apac | availability | 300 | 0.842077 | 0.867352 | -0.132648 | -0.046188 | 1236.205262 | 1.000000 | JP | 100 | -4.418656e+04 | 4.418656e+04 | -5098.448687 | 5098.448687 | -1 | 2040.869462 | -3.720847e+04 | -4293.285064 | 235.484938 | -300 | -5098.448687 |
| 378 | @WISET1 | 2.374914e+05 | 4.846763e-03 | 0.00350 | 2.277315 | 0.000000 | -0.000000 | 4.848294e-03 | 0.005106 | 2.574833e-04 | 1.000000 | 1.000000 | 176 | 3314 | 3490 | 71.663060 | 105.606560 | 2684415.0 | 188.774319 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 33611573 | 0.0050 | 2.408708e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | 0.092920 | 15100.188450 | 1.000000 | AU | 1 | 2.501041e+05 | 2.501041e+05 | 12612.698518 | 12612.698518 | 1 | 23239.719208 | 1.735308e+05 | 8751.122021 | 1171.974378 | 0 | 0.000000 |
| 379 | @YASKA3 | 1.676439e+05 | 3.421303e-03 | 0.00300 | 1.377895 | 0.000000 | -0.000000 | 3.422384e-03 | 0.003422 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 5900 | 5900 | 28.414214 | 4300.250000 | 1368000.0 | 38.999881 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 38801459 | 0.0050 | 1.102513e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.089627 | 7577.802573 | 1.000000 | JP | 100 | 1.676439e+05 | 1.676439e+05 | 0.000000 | 0.000000 | 0 | 15025.421399 | 2.493797e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 380 | @AGLEN2 | -5.528934e+04 | -1.128354e-03 | 0.00350 | -0.000000 | 0.005000 | 0.757388 | -1.128710e-03 | -0.001129 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -7164 | -7164 | 7.717663 | 11.560300 | 1562115.0 | 12.024983 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 87082924 | 0.0050 | 6.720767e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.021206 | 4672.832794 | 1.000000 | AU | 1 | -5.528934e+04 | 5.528934e+04 | 0.000000 | 0.000000 | 0 | 1172.458819 | -2.637083e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @AMPLI4 | 3.281002e+04 | 6.695922e-04 | 0.00350 | 0.314617 | 0.000000 | -0.000000 | 6.698038e-04 | 0.000670 | 0.000000e+00 | 1.000000 | 0.998069 | 0 | 33981 | 33981 | 0.965540 | 1.449010 | 8157859.0 | 7.871362 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 331739093 | 0.0050 | 3.203074e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.023420 | 2444.496430 | 0.999987 | AU | 1 | 3.281002e+04 | 3.281002e+04 | 0.000000 | 0.000000 | 0 | -768.419865 | 1.115323e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @BKOFQ1 | -1.213823e+04 | -2.477189e-04 | 0.00350 | -0.000000 | 0.005000 | 0.166277 | -2.477971e-04 | -0.000248 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -2638 | -2638 | 4.601298 | 6.907951 | 2581779.0 | 11.876012 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 55323105 | 0.0050 | 2.545581e+08 | GS | apac | availability | 0 | 0.080244 | 0.207604 | -0.792396 | -0.087865 | 3043.617644 | 1.000000 | AU | 1 | -1.213823e+04 | 1.213823e+04 | 0.000000 | 0.000000 | 0 | 1066.527181 | -9.740176e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 383 | @CANON9 | 6.660037e+04 | 1.359191e-03 | 0.00300 | 0.547400 | 0.000000 | -0.000000 | 1.359621e-03 | 0.001360 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 2000 | 2000 | 33.300186 | 5037.222700 | 2189000.0 | 73.100507 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 107659849 | 0.0050 | 3.585093e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.048506 | 44414.551487 | 1.000000 | JP | 100 | 6.660037e+04 | 6.660037e+04 | 0.000000 | 0.000000 | 0 | 3230.508027 | 2.429017e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 384 | @CATLI3 | -4.538284e+04 | -9.261805e-04 | 0.00350 | -0.000000 | 0.005000 | 0.621683 | -9.264731e-04 | -0.000926 | 0.000000e+00 | 1.000000 | 0.546365 | 0 | -43410 | -43410 | 1.045447 | 1.567680 | 7514508.0 | 7.844413 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 192742831 | 0.0050 | 2.015024e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.113123 | 1338.170706 | 0.999649 | AU | 1 | -4.538284e+04 | 4.538284e+04 | 0.000000 | 0.000000 | 0 | 5133.864690 | -3.907751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 385 | @DAIIC31 | -1.331603e+05 | -2.717557e-03 | 0.00300 | -0.000000 | 0.005000 | 1.824114 | -2.718416e-03 | -0.002718 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -4100 | -4100 | 32.478123 | 4901.480500 | 4147000.0 | 134.754970 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 502765027 | 0.0050 | 1.632886e+10 | GS | apac | availability | 0 | 0.464114 | 0.565646 | -0.434354 | -0.010762 | 63236.037372 | 1.000000 | JP | 100 | -1.331603e+05 | 1.331603e+05 | 0.000000 | 0.000000 | 0 | 1433.103912 | -6.180153e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @DBSGR2 | -1.421438e+05 | -2.900894e-03 | 0.00400 | -0.000000 | 0.005000 | 1.947176 | -2.901811e-03 | -0.002902 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -4800 | -4800 | 29.613298 | 39.071396 | 2539800.0 | 75.388210 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-23 | 2024-10-23 | 158634916 | 0.0050 | 4.697703e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.006164 | 84279.465055 | 1.000000 | SG | 100 | -1.421438e+05 | 1.421438e+05 | 0.000000 | 0.000000 | 0 | 876.191096 | -5.254738e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @DENSO3 | -1.788750e+04 | -3.650510e-04 | 0.00300 | -0.000000 | 0.005000 | 0.245034 | -3.651663e-04 | -0.000927 | -5.617943e-04 | 1.000000 | 1.000000 | -2000 | -1300 | -3300 | 13.759613 | 2082.667300 | 4978000.0 | 68.731887 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 386950462 | 0.0050 | 5.324289e+09 | GS | apac | availability | 2000 | 0.944896 | 0.926041 | -0.073959 | -0.019789 | 32525.452754 | 1.000000 | JP | 100 | -4.540672e+04 | 4.540672e+04 | -27519.225670 | 27519.225670 | -1 | 898.567382 | -4.290462e+04 | -26002.800925 | 544.586292 | -2000 | -27519.225670 |
| 388 | @FIELD8 | -5.526452e+04 | -1.127847e-03 | 0.00300 | -0.000000 | 0.090000 | 13.626868 | -1.128204e-03 | -0.001128 | 0.000000e+00 | 1.000000 | 0.399013 | 0 | -3700 | -3700 | 14.936356 | 2249.906100 | 619500.0 | 9.240366 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 2091946 | 0.0900 | 3.124605e+07 | GS | apac | availability | 0 | 1.082766 | 0.988780 | -0.011220 | -0.059510 | 977.273104 | 1.000000 | JP | 100 | -5.526452e+04 | 5.526452e+04 | 0.000000 | 0.000000 | 0 | 3288.795282 | -5.983854e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 389 | @FINDL6 | 1.409136e+04 | 2.875787e-04 | 0.00350 | 0.135123 | 0.000000 | -0.000000 | 2.876696e-04 | 0.000288 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 315 | 315 | 44.734472 | 67.068162 | 227507.0 | 10.160464 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 13017389 | 0.0050 | 5.823260e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.053848 | 3631.223226 | 0.999223 | AU | 1 | 1.409136e+04 | 1.409136e+04 | 0.000000 | 0.000000 | 0 | -758.791539 | 4.592982e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @FUJIH3 | -1.586396e+05 | -3.237543e-03 | 0.00300 | -0.000000 | 0.005000 | 2.173145 | -3.238566e-03 | -0.004119 | -8.800451e-04 | 1.000000 | 1.000000 | -2500 | -9200 | -11700 | 17.243437 | 2611.490000 | 3285200.0 | 56.876604 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 117723588 | 0.0050 | 2.029959e+09 | GS | apac | availability | 2500 | 1.092153 | 1.030509 | 0.030509 | -0.017585 | 9985.939387 | 1.000000 | JP | 100 | -2.017482e+05 | 2.017482e+05 | -43108.591885 | 43108.591885 | -1 | 3547.692963 | -2.203398e+05 | -47081.160139 | 758.054052 | -2500 | -43108.591885 |
| 391 | @ISUZU2 | -7.446201e+04 | -1.519633e-03 | 0.00300 | -0.000000 | 0.005000 | 1.020028 | -1.520113e-03 | -0.001760 | -2.400178e-04 | 1.000000 | 1.000000 | -900 | -5700 | -6600 | 13.063511 | 1973.780300 | 2255700.0 | 29.516416 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 116454121 | 0.0050 | 1.521300e+09 | GS | apac | availability | 900 | 0.605759 | 0.691016 | -0.308984 | -0.042240 | 7749.144323 | 1.000000 | JP | 100 | -8.621917e+04 | 8.621917e+04 | -11757.159905 | 11757.159905 | -1 | 3641.874408 | -5.222803e+04 | -7122.003543 | 496.619238 | -900 | -11757.159905 |
| 392 | @KOBAY4 | -1.983459e+05 | -4.047876e-03 | 0.00300 | -0.000000 | 0.005000 | 2.717068 | -4.049155e-03 | -0.004049 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -5300 | -5300 | 37.423760 | 5662.714900 | 367500.0 | 13.796392 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 5967014 | 0.0050 | 2.233081e+08 | GS | apac | availability | 0 | 0.399240 | 0.487085 | -0.512915 | -0.043601 | 2687.252596 | 1.000000 | JP | 100 | -1.983459e+05 | 1.983459e+05 | 0.000000 | 0.000000 | 0 | 8648.126957 | -7.918754e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 393 | @MACQU55 | 1.516538e+05 | 3.094975e-03 | 0.00350 | 1.454214 | 0.000000 | -0.000000 | 3.095952e-03 | 0.003096 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 6314 | 6314 | 24.018650 | 36.241364 | 2125539.0 | 51.295111 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 340542683 | 0.0050 | 8.179376e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.042520 | 45913.978785 | 1.000000 | AU | 1 | 1.516538e+05 | 1.516538e+05 | 0.000000 | 0.000000 | 0 | -6448.388976 | 7.679141e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 394 | @MITSU105 | 4.570406e+04 | 9.327359e-04 | 0.00300 | 0.375650 | 0.000000 | -0.000000 | 9.330305e-04 | 0.000840 | -9.330305e-05 | 1.000000 | 1.000000 | -200 | 2000 | 1800 | 22.852029 | 3457.766400 | 3067700.0 | 70.322129 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 220855712 | 0.0050 | 5.047001e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.110183 | 34182.314861 | 1.000000 | JP | 100 | 4.113365e+04 | 4.113365e+04 | -4570.405728 | 4570.405728 | -1 | 4532.240947 | 3.004736e+04 | -3338.595679 | -503.582327 | 0 | 0.000000 |
| 395 | @MITSU97 | -1.860903e+05 | -3.797760e-03 | 0.00300 | -0.000000 | 0.005000 | 2.549182 | -3.798960e-03 | -0.004080 | -2.812002e-04 | 1.000000 | 0.755966 | -5100 | -68900 | -74000 | 2.700875 | 407.904550 | 8603102.0 | 23.264681 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 48177843 | 0.0050 | 1.301223e+08 | GS | apac | availability | 5100 | 0.999503 | 0.970820 | -0.029180 | -0.062321 | 1851.530835 | 1.000000 | JP | 100 | -1.998647e+05 | 1.998647e+05 | -13774.459964 | 13774.459964 | -1 | 12455.843573 | -1.997654e+05 | -13767.613058 | 858.443273 | -5100 | -13774.459964 |
| 396 | @NEXON2 | 9.549523e+04 | 1.948882e-03 | 0.00300 | 0.784892 | 0.000000 | -0.000000 | 1.949498e-03 | 0.001772 | -1.772271e-04 | 1.000000 | 1.000000 | -500 | 5500 | 5000 | 17.362768 | 2617.457800 | 1756000.0 | 30.471068 | 3659.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 63437224 | 0.0050 | 1.101446e+09 | GS | apac | availability | 0 | 0.685057 | 0.783091 | -0.216909 | 0.082559 | 7454.068571 | 1.000000 | JP | 100 | 8.681384e+04 | 8.681384e+04 | -8681.384248 | 8681.384248 | -1 | 7167.294231 | 5.947244e+04 | -5947.244179 | -716.729423 | 0 | 0.000000 |
| 397 | @NPCIN1 | -5.334460e+04 | -1.088665e-03 | 0.00300 | -0.000000 | 0.062500 | 9.134350 | -1.089009e-03 | -0.001043 | 4.585302e-05 | 1.000000 | 0.038114 | 400 | -9500 | -9100 | 5.615221 | 842.982670 | 1508700.0 | 8.431503 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 322982 | 0.0750 | 1.813615e+06 | GS | apac | availability | 0 | 0.775954 | 0.843490 | -0.156510 | -0.070930 | 123.829255 | 0.999991 | JP | 100 | -5.109851e+04 | 5.109851e+04 | 2246.088571 | 2246.088571 | 1 | 3624.442396 | -3.965011e+04 | 1742.861941 | -159.316149 | 0 | 0.000000 |
| 398 | @SANKY14 | -7.419451e+04 | -1.514174e-03 | 0.00300 | -0.000000 | 0.005000 | 1.016363 | -1.514652e-03 | -0.001515 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -5400 | -5400 | 13.739724 | 2074.511000 | 1629200.0 | 22.406479 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 33634499 | 0.0050 | 4.621287e+08 | GS | apac | availability | 0 | 0.260494 | 0.402289 | -0.597711 | -0.014997 | 3393.711880 | 1.000000 | JP | 100 | -7.419451e+04 | 7.419451e+04 | 0.000000 | 0.000000 | 0 | 1112.667774 | -1.932726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @SHISE2 | -1.483731e+05 | -3.028023e-03 | 0.00300 | -0.000000 | 0.005000 | 2.032508 | -3.028979e-03 | -0.002937 | 9.178725e-05 | 1.000000 | 1.000000 | 200 | -6600 | -6400 | 22.480774 | 3383.705600 | 1707800.0 | 38.310080 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 65859690 | 0.0050 | 1.480577e+09 | GS | apac | availability | 0 | 0.871340 | 0.813044 | -0.186956 | 0.013710 | 8992.309732 | 1.000000 | JP | 100 | -1.438770e+05 | 1.438770e+05 | 4496.154866 | 4496.154866 | 1 | -1972.607988 | -1.253658e+05 | 3917.681104 | 61.644000 | 0 | 0.000000 |
| 400 | @SINGA39 | 6.620829e+04 | 1.351190e-03 | 0.00400 | 0.725570 | 0.000000 | -0.000000 | 1.351616e-03 | 0.001352 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 7500 | 7500 | 8.827772 | 11.662900 | 1648600.0 | 14.607195 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-23 | 2024-10-23 | 72283326 | 0.0050 | 6.381007e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.021960 | 7284.368747 | 1.000000 | SG | 100 | 6.620829e+04 | 6.620829e+04 | 0.000000 | 0.000000 | 0 | 1453.928271 | 1.527249e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 401 | @SOUTH493 | -1.212227e+05 | -2.473932e-03 | 0.00350 | -0.000000 | 0.005000 | 1.660585 | -2.474714e-03 | -0.001889 | 5.857940e-04 | 1.000000 | 1.000000 | 11904 | -50289 | -38385 | 2.410521 | 3.620540 | 14485700.0 | 34.923291 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 566941708 | 0.0050 | 1.366625e+09 | GS | apac | availability | 0 | 1.230814 | 1.106414 | 0.106414 | -0.016361 | 10915.665958 | 1.000000 | AU | 1 | -9.252785e+04 | 9.252785e+04 | 28694.841891 | 28694.841891 | 1 | 1513.830776 | -1.138846e+05 | 35318.021182 | -469.470928 | 0 | 0.000000 |
| 402 | @SUMIT46 | -7.151286e+03 | -1.459446e-04 | 0.00300 | -0.000000 | 0.005000 | 0.097963 | -1.459907e-04 | 0.000000 | 1.459907e-04 | 1.000000 | 0.779008 | -100 | -700 | -800 | 10.216123 | 1540.333500 | 1123500.0 | 11.472850 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 23962709 | 0.0050 | 2.448060e+08 | GS | apac | availability | 100 | 0.545478 | 0.654249 | -0.345751 | -0.035065 | 1907.967684 | 1.000000 | JP | 100 | -8.172898e+03 | 8.172898e+03 | -1021.612304 | 1021.612304 | -1 | 286.585641 | -4.458139e+03 | -557.267430 | 35.823205 | -100 | -1021.612304 |
| 403 | @SUNWE2 | -8.124105e+04 | -1.657981e-03 | 0.00300 | -0.000000 | 0.042500 | 9.459574 | -1.658504e-03 | -0.001681 | -2.241222e-05 | 1.000000 | 0.084301 | -100 | -7400 | -7500 | 10.978520 | 1648.379900 | 1076400.0 | 11.762902 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 368734 | 0.0500 | 4.048154e+06 | GS | apac | availability | 100 | 0.790511 | 0.794385 | -0.205615 | -0.130102 | 239.731360 | 1.000000 | JP | 100 | -8.233890e+04 | 8.233890e+04 | -1097.852029 | 1097.852029 | -1 | 10712.480032 | -6.508984e+04 | -867.864488 | 142.833067 | -100 | -1097.852029 |
| 404 | @TEIJI3 | -1.280363e+04 | -2.612986e-04 | 0.00300 | -0.000000 | 0.005000 | 0.175392 | -2.613812e-04 | 0.000000 | 2.613812e-04 | 1.000000 | 0.739162 | 1400 | -1400 | 0 | 9.145452 | 1382.226900 | 675800.0 | 6.192714 | 3401.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 37063477 | 0.0050 | 3.389623e+08 | GS | apac | availability | 0 | 0.458106 | 0.585046 | -0.414954 | 0.002993 | 1810.375174 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 12803.632989 | 12803.632989 | 1 | 0.000000 | 0.000000e+00 | 5865.423161 | 38.317642 | 0 | 0.000000 |
| 405 | @THELO5 | -9.254463e+03 | -1.888666e-04 | 0.00350 | -0.000000 | 0.005000 | 0.126773 | -1.889262e-04 | 0.000000 | 1.889262e-04 | 1.000000 | 1.000000 | 2763 | -2763 | 0 | 3.349426 | 5.032660 | 3007921.0 | 10.080135 | TLC.AX | ASX | AUS | AU | True | 0 | 2024-10-23 | 2024-10-23 | 422912932 | 0.0050 | 1.416515e+09 | GS | apac | availability | 0 | 0.275242 | 0.381398 | -0.618602 | -0.058505 | 7455.060792 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 9254.462758 | 9254.462758 | 1 | -0.000000 | 0.000000e+00 | 2547.218631 | -541.432847 | 0 | 0.000000 |
| 406 | @TORAY7 | 4.313730e+05 | 8.803530e-03 | 0.00300 | 3.545531 | 0.000000 | -0.000000 | 8.806311e-03 | 0.008962 | 1.552750e-04 | 1.000000 | 1.000000 | 1400 | 79400 | 80800 | 5.432909 | 819.057620 | 4474000.0 | 24.293714 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 234186498 | 0.0050 | 1.272314e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.063367 | 8863.687661 | 1.000000 | JP | 100 | 4.389791e+05 | 4.389791e+05 | 7606.072660 | 7606.072660 | 1 | 27816.951221 | 3.119767e+05 | 5405.537728 | 481.976878 | 0 | 0.000000 |
| 407 | @TOYOD6 | -7.663087e+03 | -1.563895e-04 | 0.00300 | -0.000000 | 0.005000 | 0.104974 | -1.564389e-04 | 0.000000 | 1.564389e-04 | 1.000000 | 0.577379 | 0 | -600 | -600 | 12.771811 | 1930.362100 | 970200.0 | 12.416052 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 10988020 | 0.0050 | 1.403369e+08 | GS | apac | availability | 0 | 0.681175 | 0.751854 | -0.248146 | -0.051515 | 1414.130676 | 1.000000 | JP | 100 | -7.663087e+03 | 7.663087e+03 | 0.000000 | 0.000000 | 0 | 394.764813 | -5.219902e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 408 | @WEBJE2 | -9.950260e+04 | -2.030665e-03 | 0.00350 | -0.000000 | 0.005000 | 1.363049 | -2.031307e-03 | -0.002031 | 0.000000e+00 | 1.000000 | 0.454628 | 0 | -35077 | -35077 | 2.836691 | 4.232230 | 2706849.0 | 7.628439 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 60034957 | 0.0050 | 1.703006e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.105891 | 1113.487346 | 0.999952 | AU | 1 | -9.950260e+04 | 9.950260e+04 | 0.000000 | 0.000000 | 0 | 10536.417681 | -2.140724e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @WOODS5 | 6.063393e+04 | 1.237427e-03 | 0.00350 | 0.581421 | 0.000000 | -0.000000 | 1.237818e-03 | 0.000000 | -1.237818e-03 | 1.000000 | 1.000000 | -3700 | 3700 | 0 | 16.387549 | 24.677521 | 3669308.0 | 60.295938 | WDS.AX | ASX | AUS | AU | True | 0 | 2024-10-23 | 2024-10-23 | 291953149 | 0.0050 | 4.784396e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | -0.032241 | 31115.872186 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -60633.929549 | 60633.929549 | -1 | -0.000000 | 0.000000e+00 | -30134.362565 | 1954.894691 | 0 | 0.000000 |
| 410 | @YAHOO6 | 7.930528e+04 | 1.618475e-03 | 0.00300 | 0.651824 | 0.000000 | -0.000000 | 1.618986e-03 | 0.000000 | -1.618986e-03 | 1.000000 | 1.000000 | -28300 | 28300 | 0 | 2.802307 | 423.627690 | 8547500.0 | 24.005288 | 4689.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 463711217 | 0.0050 | 1.299461e+09 | GS | apac | availability | 0 | 0.558683 | 0.694455 | -0.305545 | 0.023306 | 7613.443074 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -79305.282869 | 79305.282869 | -1 | 0.000000 | 0.000000e+00 | -44306.477442 | -1848.324303 | 0 | 0.000000 |
| 411 | @ZENSH1 | -2.049854e+04 | -4.183376e-04 | 0.00300 | -0.000000 | 0.005000 | 0.280802 | -4.184697e-04 | -0.000314 | 1.046174e-04 | 1.000000 | 1.000000 | 100 | -400 | -300 | 51.246354 | 7776.367200 | 272100.0 | 14.027775 | 7550.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 13953506 | 0.0050 | 7.150663e+08 | GS | apac | availability | 0 | 0.424971 | 0.515348 | -0.484652 | -0.029241 | 5106.937560 | 1.000000 | JP | 100 | -1.537391e+04 | 1.537391e+04 | 5124.635375 | 5124.635375 | 1 | 449.544427 | -6.533465e+03 | 2177.821506 | -149.848142 | 0 | 0.000000 |
| 412 | @BEACH1 | -5.350457e+03 | -1.091930e-04 | 0.00350 | -0.000000 | 0.005000 | 0.073294 | -1.092275e-04 | 0.000000 | 1.092275e-04 | 1.000000 | 0.553568 | 6302 | -6302 | 0 | 0.849009 | 1.280920 | 4627277.0 | 3.946843 | BPT.AX | ASX | AUS | AU | True | 0 | 2024-10-23 | 2024-10-23 | 211656052 | 0.0050 | 1.796980e+08 | GS | apac | availability | 0 | 0.586724 | 0.580482 | -0.419518 | -0.092370 | 1355.812153 | 0.999988 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 5350.456540 | 5350.456540 | 1 | -0.000000 | 0.000000e+00 | 3139.241608 | -494.223406 | 0 | 0.000000 |
| 413 | @CENTR72 | 2.834686e+05 | 5.785073e-03 | 0.00300 | 2.329879 | 0.000000 | -0.000000 | 5.786900e-03 | 0.006595 | 8.084640e-04 | 1.000000 | 1.000000 | 1900 | 13600 | 15500 | 20.843278 | 3156.553000 | 2357000.0 | 49.323756 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 140961146 | 0.0050 | 2.938092e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.079387 | 21468.575975 | 1.000000 | JP | 100 | 3.230708e+05 | 3.230708e+05 | 39602.227526 | 39602.227526 | 1 | 25647.595411 | 8.715487e+04 | 10683.499936 | 3143.898792 | 0 | 0.000000 |
| 414 | @FOCIF1 | -1.521706e+04 | -3.105522e-04 | 0.00475 | -0.000000 | 0.077500 | 3.231019 | -3.106503e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 0.039219 | 0 | -2000 | -2000 | 7.608528 | 243.443900 | 1096000.0 | 8.302927 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 250488 | 0.0950 | 1.905845e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | -0.031053 | 788.552073 | 1.000000 | TW | 1000 | -1.521706e+04 | 1.521706e+04 | 0.000000 | 0.000000 | 0 | 472.533403 | -2.108073e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 415 | @INSUR1 | 9.448976e+03 | 1.928362e-04 | 0.00350 | 0.090607 | 0.000000 | -0.000000 | 1.928972e-04 | 0.000000 | -1.928972e-04 | 1.000000 | 1.000000 | -1892 | 1892 | 0 | 4.994173 | 7.505830 | 4014711.0 | 20.065749 | IAG.AX | ASX | AUS | AU | True | 0 | 2024-10-23 | 2024-10-23 | 343700725 | 0.0050 | 1.716501e+09 | GS | apac | availability | 0 | 0.001765 | 0.209719 | -0.790281 | 0.009560 | 11837.384119 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -9448.976194 | 9448.976194 | -1 | 0.000000 | 0.000000e+00 | -16.678225 | -90.336836 | 0 | 0.000000 |
| 416 | @MIRLE1 | -7.860589e+03 | -1.604202e-04 | 0.00475 | -0.000000 | 0.102500 | 2.207426 | -1.604709e-04 | 0.000000 | 1.604709e-04 | 1.000000 | 0.006985 | 0 | -3000 | -3000 | 2.620196 | 83.439408 | 8847094.0 | 22.971726 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 127575 | 0.1125 | 3.342716e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.107720 | 503.756798 | 1.000000 | TW | 1000 | -7.860589e+03 | 7.860589e+03 | 0.000000 | 0.000000 | 0 | 846.744789 | -3.962076e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @UTDMI8 | 1.230621e+05 | 2.511471e-03 | 0.00475 | 1.601493 | 0.000000 | -0.000000 | 2.512265e-03 | 0.002512 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 78000 | 78000 | 1.577719 | 50.633103 | 51036231.0 | 80.414599 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 66380700 | 0.0075 | 1.047301e+08 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.113688 | 19766.400603 | 1.000000 | TW | 1000 | 1.230621e+05 | 1.230621e+05 | 0.000000 | 0.000000 | 0 | 13990.710927 | 6.244504e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 418 | @BHPBI11 | 2.588309e+05 | 5.282264e-03 | 0.00350 | 2.481940 | 0.000000 | -0.000000 | 5.283933e-03 | 0.005284 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 9224 | 9224 | 28.060596 | 42.189118 | 7264020.0 | 204.070316 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 706471860 | 0.0050 | 1.982402e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.074392 | 142376.644430 | 1.000000 | AU | 1 | 2.588309e+05 | 2.588309e+05 | 0.000000 | 0.000000 | 0 | 19254.869672 | 1.920756e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 419 | @CHAIL1 | 2.386339e+05 | 4.870080e-03 | 0.00475 | 3.105510 | 0.000000 | -0.000000 | 4.871619e-03 | 0.004872 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 49000 | 49000 | 4.870080 | 156.394610 | 6494484.0 | 31.607358 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-23 | 2024-10-23 | 21459269 | 0.0075 | 1.045084e+08 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.050629 | 8171.331315 | 1.000000 | TW | 1000 | 2.386339e+05 | 2.386339e+05 | 0.000000 | 0.000000 | 0 | 12081.834669 | 2.275092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 420 | @CHEUN4 | 6.483816e+04 | 1.323228e-03 | 0.00375 | 0.666145 | 0.000000 | -0.000000 | 1.323646e-03 | 0.001048 | -2.757595e-04 | 1.000000 | 1.000000 | -2500 | 12000 | 9500 | 5.403180 | 42.034104 | 5526527.0 | 29.885068 | 0001.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 398998217 | 0.0050 | 2.155859e+09 | GS | apac | availability | 0 | 0.658055 | 0.715059 | -0.284941 | 0.100916 | 20694.418341 | 1.000000 | HK | 500 | 5.133021e+04 | 5.133021e+04 | -13507.950220 | 13507.950220 | -1 | 5180.038413 | 3.377809e+04 | -8888.972311 | -1363.168003 | 0 | 0.000000 |
| 421 | @PCCWL4 | -1.070602e+04 | -2.184901e-04 | 0.00375 | -0.000000 | 0.005000 | 0.146658 | -2.185591e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -19000 | -19000 | 0.563475 | 4.366600 | 5155902.0 | 2.896331 | 0008.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 306587577 | 0.0050 | 1.727543e+08 | GS | apac | availability | 0 | 0.140338 | 0.319322 | -0.680678 | -0.048652 | 3576.751560 | 0.810722 | HK | 1000 | -1.070602e+04 | 1.070602e+04 | 0.000000 | 0.000000 | 0 | 520.872839 | -1.502458e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 422 | @PUBLI36 | 3.504880e+05 | 7.152816e-03 | 0.00900 | 8.642169 | 0.000000 | -0.000000 | 7.155075e-03 | 0.007155 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 331500 | 331500 | 1.057279 | 4.560200 | 17430379.0 | 18.470084 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | -0.007535 | 16007.571988 | 1.000000 | MY | 100 | 3.504880e+05 | 3.504880e+05 | 0.000000 | 0.000000 | 0 | -2640.885481 | 3.154553e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 423 | @SINOL4 | -6.522410e+03 | -1.331104e-04 | 0.00375 | -0.000000 | 0.005000 | 0.089348 | -1.331525e-04 | 0.000000 | 1.331525e-04 | 1.000000 | 1.000000 | 0 | -6000 | -6000 | 1.087068 | 8.465400 | 5716027.0 | 6.225036 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 121667166 | 0.0050 | 1.322605e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.020093 | 4137.253310 | 0.993446 | HK | 2000 | -6.522410e+03 | 6.522410e+03 | 0.000000 | 0.000000 | 0 | -131.054054 | -4.009397e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 424 | @VITAL12 | -5.372304e+04 | -1.096389e-03 | 0.00375 | -0.000000 | 0.015000 | 2.207796 | -1.096735e-03 | -0.001340 | -2.437189e-04 | 1.000000 | 0.398272 | -40000 | -180000 | -220000 | 0.298461 | 2.231400 | 351005130.0 | 100.760652 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 347544772 | 0.0150 | 1.037287e+08 | GS | apac | availability | 40000 | 1.006359 | 1.048671 | 0.048671 | -0.224791 | 975.459045 | 0.999987 | HK | 5000 | -6.566149e+04 | 6.566149e+04 | -11938.453508 | 11938.453508 | -1 | 14760.085471 | -6.607901e+04 | -12014.364890 | 2683.651904 | -40000 | -11938.453508 |
| 425 | @AEONM1 | 7.272673e+04 | 1.484219e-03 | 0.00300 | 0.597754 | 0.000000 | -0.000000 | 1.484688e-03 | 0.001622 | 1.374711e-04 | 1.000000 | 0.525562 | 500 | 5400 | 5900 | 13.467913 | 2031.268100 | 535300.0 | 7.208551 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 10746677 | 0.0050 | 1.447353e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.062476 | 1287.219297 | 1.000000 | JP | 100 | 7.946069e+04 | 7.946069e+04 | 6733.956510 | 6733.956510 | 1 | 4964.366747 | 2.148758e+04 | 1820.981692 | 420.709046 | 0 | 0.000000 |
| 426 | @DAINI12 | 1.185229e+04 | 2.418835e-04 | 0.00300 | 0.097416 | 0.000000 | -0.000000 | 2.419600e-04 | 0.000242 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 700 | 700 | 16.931848 | 2564.083100 | 809800.0 | 13.765543 | 7912.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 77539651 | 0.0050 | 1.312890e+09 | GS | apac | availability | 0 | 0.513726 | 0.617120 | -0.382880 | 0.068822 | 9388.382091 | 1.000000 | JP | 100 | 1.185229e+04 | 1.185229e+04 | 0.000000 | 0.000000 | 0 | 815.699286 | 6.088826e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 427 | @KEIOE1 | -5.900159e+04 | -1.204114e-03 | 0.00300 | -0.000000 | 0.005000 | 0.808241 | -1.204494e-03 | -0.001158 | 4.632671e-05 | 1.000000 | 1.000000 | 100 | -2600 | -2500 | 22.692920 | 3414.519100 | 392000.0 | 8.873585 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 12161834 | 0.0050 | 2.759875e+08 | GS | apac | availability | 0 | 0.277009 | 0.379678 | -0.620322 | -0.074903 | 2917.193202 | 1.000000 | JP | 100 | -5.673230e+04 | 5.673230e+04 | 2269.291965 | 2269.291965 | 1 | 4249.418785 | -1.571537e+04 | 628.614997 | -169.976751 | 0 | 0.000000 |
| 428 | @KOITO2 | -1.439903e+04 | -2.938578e-04 | 0.00300 | -0.000000 | 0.005000 | 0.197247 | -2.939506e-04 | -0.000294 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -1100 | -1100 | 13.090029 | 1981.485200 | 745400.0 | 9.791826 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 28426603 | 0.0050 | 3.721051e+08 | GS | apac | availability | 0 | 0.634594 | 0.713657 | -0.286343 | -0.048693 | 3183.340171 | 1.000000 | JP | 100 | -1.439903e+04 | 1.439903e+04 | 0.000000 | 0.000000 | 0 | 701.139240 | -9.137536e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 429 | @MASST2 | -2.278599e+05 | -4.650201e-03 | 0.00375 | -0.000000 | 0.005000 | 3.121368 | -4.651670e-03 | -0.002042 | 2.609473e-03 | 1.000000 | 1.000000 | 34500 | -61500 | -27000 | 3.705038 | 28.819794 | 2454395.0 | 9.099876 | 0066.HK | HKG | HKG | HK | True | -1 | 2024-10-23 | 2024-10-23 | 130992135 | 0.0050 | 4.853309e+08 | GS | apac | availability | 0 | 0.754244 | 0.756726 | -0.243274 | 0.072644 | 23063.202964 | 1.000000 | HK | 500 | -1.000360e+05 | 1.000360e+05 | 127823.820977 | 127823.820977 | 1 | -7267.015202 | -7.545153e+04 | 96410.290973 | 9285.630536 | 0 | 0.000000 |
| 430 | @MITSU92 | 9.846062e+04 | 2.009400e-03 | 0.00300 | 0.809265 | 0.000000 | -0.000000 | 2.010035e-03 | 0.000688 | -1.321915e-03 | 1.000000 | 1.000000 | -7300 | 11100 | 3800 | 8.870326 | 1341.108900 | 7198399.0 | 64.000510 | 8801.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 693075656 | 0.0050 | 6.147807e+09 | GS | apac | availability | 0 | 0.550879 | 0.650844 | -0.349156 | 0.074701 | 24940.893378 | 1.000000 | JP | 100 | 3.370724e+04 | 3.370724e+04 | -64753.381066 | 64753.381066 | -1 | 2517.954141 | 1.856862e+04 | -35671.295765 | -4837.122428 | 0 | 0.000000 |
| 431 | @MORIS3 | -6.438677e+04 | -1.314016e-03 | 0.00300 | -0.000000 | 0.005000 | 0.882011 | -1.314431e-03 | -0.001314 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -3400 | -3400 | 18.937285 | 2874.898700 | 886700.0 | 16.899845 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 14389443 | 0.0050 | 2.724970e+08 | GS | apac | availability | 0 | 1.023285 | 1.004565 | 0.004565 | -0.005684 | 2688.252832 | 1.000000 | JP | 100 | -6.438677e+04 | 6.438677e+04 | 0.000000 | 0.000000 | 0 | 365.962054 | -6.588604e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 432 | @NISSA15 | -9.745493e+04 | -1.988876e-03 | 0.00300 | -0.000000 | 0.005000 | 1.334999 | -1.989504e-03 | -0.002398 | -4.086550e-04 | 1.000000 | 1.000000 | -7600 | -37000 | -44600 | 2.633917 | 398.824470 | 28981301.0 | 76.627234 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 69093800 | 0.0050 | 1.819873e+08 | GS | apac | availability | 7600 | 0.978478 | 0.951226 | -0.048774 | -0.054208 | 6260.714427 | 1.000000 | JP | 100 | -1.174727e+05 | 1.174727e+05 | -20017.769690 | 20017.769690 | -1 | 6367.948601 | -1.149444e+05 | -19586.945592 | 1085.121286 | -7600 | -20017.769690 |
| 433 | @SHINK24 | -3.242840e+04 | -6.618041e-04 | 0.00300 | -0.000000 | 0.005000 | 0.444225 | -6.620132e-04 | -0.000588 | 7.355702e-05 | 1.000000 | 0.994284 | 100 | -900 | -800 | 36.031557 | 5428.175800 | 731200.0 | 26.313194 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 11713624 | 0.0050 | 4.220601e+08 | GS | apac | availability | 0 | 0.385000 | 0.575271 | -0.424729 | -0.066489 | 2435.227524 | 1.000000 | JP | 100 | -2.882525e+04 | 2.882525e+04 | 3603.155662 | 3603.155662 | 1 | 1916.556164 | -1.109773e+04 | 1387.215831 | -239.569521 | 0 | 0.000000 |
| 434 | @UNICH10 | -1.746659e+05 | -3.564610e-03 | 0.00300 | -0.000000 | 0.005000 | 2.392683 | -3.565736e-03 | -0.003566 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -5400 | -5400 | 32.345532 | 4877.976600 | 803300.0 | 25.977715 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 77704496 | 0.0050 | 2.513393e+09 | GS | apac | availability | 0 | 0.188633 | 0.334628 | -0.665372 | -0.003740 | 15060.910188 | 1.000000 | JP | 100 | -1.746659e+05 | 1.746659e+05 | 0.000000 | 0.000000 | 0 | 653.290338 | -3.294774e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @ASAHI19 | 3.424158e+04 | 6.988078e-04 | 0.00300 | 0.281438 | 0.000000 | -0.000000 | 6.990285e-04 | 0.000923 | 2.236891e-04 | 1.000000 | 1.000000 | 1600 | 5000 | 6600 | 6.848316 | 1035.009800 | 2519500.0 | 17.287902 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 233866574 | 0.0050 | 1.601592e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.062077 | 9546.093527 | 1.000000 | JP | 100 | 4.519889e+04 | 4.519889e+04 | 10957.305754 | 10957.305754 | 1 | 2805.789199 | 2.486708e+04 | 6028.382420 | 680.191321 | 0 | 0.000000 |
| 436 | @INPEX3 | 2.248409e+04 | 4.588590e-04 | 0.00300 | 0.184801 | 0.000000 | -0.000000 | 4.590039e-04 | 0.000000 | -4.590039e-04 | 1.000000 | 1.000000 | -1700 | 1700 | 0 | 13.225935 | 1997.784200 | 5425899.0 | 71.862737 | 1605.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 114071140 | 0.0050 | 1.508697e+09 | GS | apac | availability | 0 | 0.791653 | 0.740508 | -0.259492 | 0.032168 | 12989.545369 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -22484.089101 | 22484.089101 | -1 | 0.000000 | 0.000000e+00 | -17799.602656 | -723.265032 | 0 | 0.000000 |
| 437 | @JAPAN191 | 6.757823e+04 | 1.379148e-03 | 0.00300 | 0.555437 | 0.000000 | -0.000000 | 1.379583e-03 | 0.002178 | 7.987061e-04 | 1.000000 | 1.000000 | 1100 | 1900 | 3000 | 35.567489 | 5417.523500 | 1210300.0 | 43.468766 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 8786232 | 0.0050 | 3.125042e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.094940 | 2646.543403 | 1.000000 | JP | 100 | 1.067025e+05 | 1.067025e+05 | 39124.237603 | 39124.237603 | 1 | 10130.278906 | 1.407046e+05 | 51591.702314 | 3714.435599 | 0 | 0.000000 |
| 438 | @JAPAN373 | 1.854846e+04 | 3.785400e-04 | 0.00300 | 0.152453 | 0.000000 | -0.000000 | 3.786596e-04 | 0.000379 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 1100 | 1100 | 16.862238 | 2543.982700 | 686000.0 | 11.569691 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 35928323 | 0.0050 | 6.058319e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.074146 | 3230.738726 | 1.000000 | JP | 100 | 1.854846e+04 | 1.854846e+04 | 0.000000 | 0.000000 | 0 | 1375.300361 | 8.866495e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 439 | @KOBEB1 | -1.057737e+05 | -2.158646e-03 | 0.00300 | -0.000000 | 0.005000 | 1.448954 | -2.159328e-03 | 0.000000 | 2.159328e-03 | 1.000000 | 1.000000 | 3900 | -3900 | 0 | 27.121453 | 4118.277400 | 1787200.0 | 48.794652 | 3038.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 9641542 | 0.0050 | 2.614926e+08 | GS | apac | availability | 0 | 0.088138 | 0.240535 | -0.759465 | -0.063132 | 5491.117900 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 105773.667462 | 105773.667462 | 1 | -0.000000 | 0.000000e+00 | 9322.685792 | -6677.707226 | 0 | 0.000000 |
| 440 | @KONAM10 | 2.784407e+04 | 5.682464e-04 | 0.00300 | 0.228855 | 0.000000 | -0.000000 | 5.684259e-04 | 0.000568 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 300 | 300 | 92.813577 | 14022.735000 | 419900.0 | 39.035710 | 9766.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 21884738 | 0.0050 | 2.031201e+09 | GS | apac | availability | 0 | 0.406003 | 0.587811 | -0.412189 | 0.047174 | 11720.503442 | 1.000000 | JP | 100 | 2.784407e+04 | 2.784407e+04 | 0.000000 | 0.000000 | 0 | 1313.514115 | 1.130478e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 441 | @LINTE2 | 6.404137e+03 | 1.306967e-04 | 0.00300 | 0.052637 | 0.000000 | -0.000000 | 1.307380e-04 | 0.000000 | -1.307380e-04 | 1.000000 | 0.487939 | 100 | 300 | 400 | 21.347123 | 3226.923400 | 122700.0 | 2.624924 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 7318666 | 0.0050 | 1.562325e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.058582 | 1195.072373 | 0.967803 | JP | 100 | 8.538849e+03 | 8.538849e+03 | 2134.712278 | 2134.712278 | 1 | 500.221724 | 7.348152e+03 | 1837.037997 | 125.055431 | 0 | 0.000000 |
| 442 | @MONOG1 | 2.927605e+04 | 5.974705e-04 | 0.00300 | 0.240625 | 0.000000 | -0.000000 | 5.976592e-04 | 0.000847 | 2.490247e-04 | 1.000000 | 0.379499 | 500 | 1200 | 1700 | 24.396712 | 3675.986400 | 160200.0 | 3.904091 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 2533416 | 0.0050 | 6.180702e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.041092 | 929.479781 | 1.000000 | JP | 100 | 4.147441e+04 | 4.147441e+04 | 12198.355874 | 12198.355874 | 1 | 1704.258947 | 1.075189e+04 | 3162.321115 | 501.252632 | 0 | 0.000000 |
| 443 | @ORIEN41 | -2.040533e+05 | -4.164353e-03 | 0.00300 | -0.000000 | 0.005000 | 2.795251 | -4.165669e-03 | -0.007072 | -2.906280e-03 | 1.000000 | 1.000000 | -6000 | -8600 | -14600 | 23.727128 | 3581.047400 | 2649200.0 | 62.893866 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 162705396 | 0.0050 | 3.860532e+09 | GS | apac | availability | 6000 | 0.381781 | 0.481000 | -0.519000 | -0.060535 | 32359.962706 | 1.000000 | JP | 100 | -3.464161e+05 | 3.464161e+05 | -142362.768496 | 142362.768496 | -1 | 20970.214506 | -1.322550e+05 | -54351.356880 | 8617.896372 | -6000 | -142362.768496 |
| 444 | @PEPTI4 | -3.015115e+04 | -6.153297e-04 | 0.00300 | -0.000000 | 0.005000 | 0.413030 | -6.155240e-04 | -0.000616 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -1600 | -1600 | 18.844471 | 2844.003700 | 1001700.0 | 18.886492 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 11558623 | 0.0050 | 2.178161e+08 | GS | apac | availability | 0 | 1.265293 | 1.203469 | 0.203469 | -0.088659 | 2449.977773 | 1.000000 | JP | 100 | -3.015115e+04 | 3.015115e+04 | 0.000000 | 0.000000 | 0 | 2673.174629 | -3.815004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 445 | @POLAO1 | -9.018496e+03 | -1.840509e-04 | 0.00300 | -0.000000 | 0.005000 | 0.123541 | -1.841091e-04 | 0.000000 | 1.841091e-04 | 1.000000 | 0.618729 | 900 | -900 | 0 | 10.020552 | 1511.327900 | 487400.0 | 4.883461 | 4927.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 6870318 | 0.0050 | 6.884438e+07 | GS | apac | availability | 0 | 0.336689 | 0.451459 | -0.548541 | -0.019218 | 1515.406668 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9018.496420 | 9018.496420 | 1 | -0.000000 | 0.000000e+00 | 3036.430449 | -173.317738 | 0 | 0.000000 |
| 446 | @UNEXT1 | 6.510209e+03 | 1.328614e-04 | 0.00300 | 0.053509 | 0.000000 | -0.000000 | 1.329034e-04 | 0.000000 | -1.329034e-04 | 1.000000 | 0.399542 | 0 | 200 | 200 | 32.551047 | 4924.890700 | 245300.0 | 8.008988 | 9418.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 2407690 | 0.0050 | 7.837283e+07 | GS | apac | availability | 0 | 0.470077 | 0.646977 | -0.353023 | 0.040325 | 978.567655 | 0.999975 | JP | 100 | 6.510209e+03 | 6.510209e+03 | 0.000000 | 0.000000 | 0 | 262.521844 | 3.060303e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 447 | @WHARF12 | 1.000360e+05 | 2.041552e-03 | 0.00375 | 1.027767 | 0.000000 | -0.000000 | 2.042197e-03 | 0.002042 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 32000 | 32000 | 3.126126 | 24.275208 | 3299981.0 | 10.305630 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 158997712 | 0.0050 | 4.970469e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.216733 | 9491.627207 | 1.000000 | HK | 1000 | 1.000360e+05 | 1.000360e+05 | 0.000000 | 0.000000 | 0 | 21681.107679 | 1.204796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 448 | @CAPCO4 | -1.074649e+04 | -2.193160e-04 | 0.00300 | -0.000000 | 0.005000 | 0.147212 | -2.193853e-04 | -0.000483 | -2.632624e-04 | 1.000000 | 1.000000 | -600 | -500 | -1100 | 21.492973 | 3243.850600 | 892700.0 | 19.197729 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 75933736 | 0.0050 | 1.632042e+09 | GS | apac | availability | 600 | 0.691282 | 0.787506 | -0.212494 | -0.057444 | 10539.515530 | 1.000000 | JP | 100 | -2.364227e+04 | 2.364227e+04 | -12895.783612 | 12895.783612 | -1 | 1358.114695 | -1.634347e+04 | -8914.622267 | 740.789833 | -600 | -12895.783612 |
| 449 | @KUSUR2 | -8.639618e+03 | -1.763187e-04 | 0.00300 | -0.000000 | 0.005000 | 0.118351 | -1.763744e-04 | 0.000000 | 1.763744e-04 | 1.000000 | 0.732193 | 400 | -400 | 0 | 21.599045 | 3255.495700 | 225000.0 | 4.856050 | 3549.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 5209266 | 0.0050 | 1.125152e+08 | GS | apac | availability | 0 | 0.401156 | 0.467953 | -0.532047 | -0.064538 | 1793.307549 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8639.618138 | 8639.618138 | 1 | -0.000000 | 0.000000e+00 | 3465.832941 | -557.582644 | 0 | 0.000000 |
| 450 | @MCDON11 | 3.044285e+04 | 6.212827e-04 | 0.00300 | 0.250215 | 0.000000 | -0.000000 | 6.214790e-04 | 0.000888 | 2.663481e-04 | 1.000000 | 1.000000 | 300 | 700 | 1000 | 43.489791 | 6563.793000 | 205300.0 | 8.933616 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 6780317 | 0.0050 | 2.948746e+08 | GS | apac | availability | 0 | 0.163335 | 0.333040 | -0.666960 | 0.052130 | 3758.563351 | 1.000000 | JP | 100 | 4.348979e+04 | 4.348979e+04 | 13046.937152 | 13046.937152 | 1 | 2267.136921 | 7.103396e+03 | 2131.018769 | 680.141076 | 0 | 0.000000 |
| 451 | @NAMUR1 | -6.157518e+03 | -1.256636e-04 | 0.00300 | -0.000000 | 0.010000 | 0.168699 | -1.257033e-04 | -0.000210 | -8.380222e-05 | 1.000000 | 0.266141 | -400 | -600 | -1000 | 10.262530 | 1534.835500 | 3847400.0 | 39.148277 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 1269723 | 0.0100 | 1.303057e+07 | GS | apac | availability | 400 | 1.008673 | 1.006168 | 0.006168 | -0.047511 | 662.226383 | 1.000000 | JP | 100 | -1.026253e+04 | 1.026253e+04 | -4105.011933 | 4105.011933 | -1 | 487.587572 | -1.035154e+04 | -4140.615436 | 195.035029 | -400 | -4105.011933 |
| 452 | @SANTO10 | 1.272303e+05 | 2.596537e-03 | 0.00350 | 1.220017 | 0.000000 | -0.000000 | 2.597357e-03 | 0.002597 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 27611 | 27611 | 4.607957 | 6.933160 | 6596984.0 | 30.456431 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 672124427 | 0.0050 | 3.097121e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | -0.032286 | 14965.595919 | 1.000000 | AU | 1 | 1.272303e+05 | 1.272303e+05 | 0.000000 | 0.000000 | 0 | -4107.781710 | 7.813195e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 453 | @AJINO2 | 6.066295e+04 | 1.238019e-03 | 0.00300 | 0.498600 | 0.000000 | -0.000000 | 1.238411e-03 | 0.001238 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 1600 | 1600 | 37.914346 | 5684.027400 | 920900.0 | 34.701809 | 2802.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 117314550 | 0.0050 | 4.447904e+09 | GS | apac | availability | 0 | 0.528285 | 0.590169 | -0.409831 | 0.021773 | 19553.605262 | 1.000000 | JP | 100 | 6.066295e+04 | 6.066295e+04 | 0.000000 | 0.000000 | 0 | 1320.820521 | 3.204732e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 454 | @ALLNI4 | -7.492761e+05 | -1.529135e-02 | 0.00300 | -0.000000 | 0.005000 | 10.264056 | -1.529618e-02 | -0.018466 | -3.170192e-03 | 1.000000 | 1.000000 | -8000 | -38600 | -46600 | 19.411297 | 2925.310800 | 1290700.0 | 25.031150 | 9202.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 21412231 | 0.0050 | 4.156392e+08 | GS | apac | availability | 8000 | 0.233546 | 0.346211 | -0.653789 | -0.078659 | 9400.763672 | 1.000000 | JP | 100 | -9.045664e+05 | 9.045664e+05 | -155290.373906 | 155290.373906 | -1 | 71152.325743 | -2.112579e+05 | -36267.458348 | 12214.991544 | -8000 | -155290.373906 |
| 455 | @FUJIK9 | 9.389021e+04 | 1.916127e-03 | 0.00300 | 0.771700 | 0.000000 | -0.000000 | 1.916732e-03 | 0.001985 | 6.845472e-05 | 1.000000 | 1.000000 | 100 | 2800 | 2900 | 33.532220 | 5114.000000 | 10781899.0 | 365.543831 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 43852433 | 0.0050 | 1.470469e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.123193 | 9920.955150 | 1.000000 | JP | 100 | 9.724344e+04 | 9.724344e+04 | 3353.221957 | 3353.221957 | 1 | 11979.758527 | 1.546235e+05 | 5331.844661 | 413.095122 | 0 | 0.000000 |
| 456 | @HOYAC2 | 7.999204e+04 | 1.632491e-03 | 0.00300 | 0.657469 | 0.000000 | -0.000000 | 1.633006e-03 | 0.001633 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 600 | 600 | 133.320074 | 20115.563000 | 694800.0 | 92.656412 | 7741.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 81257811 | 0.0050 | 1.083330e+10 | GS | apac | availability | 0 | 0.760136 | 0.772958 | -0.227042 | 0.064107 | 46438.901512 | 1.000000 | JP | 100 | 7.999204e+04 | 7.999204e+04 | 0.000000 | 0.000000 | 0 | 5128.085451 | 6.080480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 457 | @MIZUH6 | -7.746301e+05 | -1.580878e-02 | 0.00300 | -0.000000 | 0.005000 | 10.611371 | -1.581377e-02 | -0.016026 | -2.125507e-04 | 1.000000 | 1.000000 | -500 | -37200 | -37700 | 20.823389 | 3140.218600 | 9998399.0 | 208.148757 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 284142161 | 0.0050 | 5.916803e+09 | GS | apac | availability | 500 | 0.802480 | 0.735386 | -0.264614 | -0.043171 | 52875.808897 | 1.000000 | JP | 100 | -7.850418e+05 | 7.850418e+05 | -10411.694511 | 10411.694511 | -1 | 33890.986202 | -6.299806e+05 | -8355.180701 | 449.482576 | -500 | -10411.694511 |
| 458 | @NAMCO5 | 2.486874e+04 | 5.075252e-04 | 0.00300 | 0.204401 | 0.000000 | -0.000000 | 5.076855e-04 | 0.003046 | 2.538428e-03 | 1.000000 | 1.000000 | 6000 | 1200 | 7200 | 20.723946 | 3135.498100 | 1736900.0 | 36.104791 | 7832.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 124246430 | 0.0050 | 2.574876e+09 | GS | apac | availability | 0 | 0.358237 | 0.463356 | -0.536644 | 0.137455 | 13677.804296 | 1.000000 | JP | 100 | 1.492124e+05 | 1.492124e+05 | 124343.675418 | 124343.675418 | 1 | 20509.987436 | 5.345337e+04 | 44544.476542 | 17091.656197 | 0 | 0.000000 |
| 459 | @TOKYO54 | 6.096526e+04 | 1.244189e-03 | 0.00300 | 0.501084 | 0.000000 | -0.000000 | 1.244582e-03 | 0.001245 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 400 | 400 | 152.413153 | 23256.872000 | 4336801.0 | 668.658352 | 8035.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 119279655 | 0.0050 | 1.817979e+10 | GS | apac | availability | 0 | 1.526051 | 1.366799 | 0.366799 | 0.121760 | 71883.042111 | 1.000000 | JP | 100 | 6.096526e+04 | 6.096526e+04 | 0.000000 | 0.000000 | 0 | 7423.125414 | 9.303612e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 460 | @CKDCO1 | 1.937616e+04 | 3.954318e-04 | 0.00300 | 0.159256 | 0.000000 | -0.000000 | 3.955568e-04 | 0.000575 | 1.797985e-04 | 1.000000 | 0.488401 | 500 | 1100 | 1600 | 17.614691 | 2667.461700 | 493300.0 | 8.723541 | 6407.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 9846251 | 0.0050 | 1.734387e+08 | GS | apac | availability | 0 | 1.458675 | 1.320172 | 0.320172 | 0.076955 | 1196.203630 | 0.999860 | JP | 100 | 2.818351e+04 | 2.818351e+04 | 8807.345532 | 8807.345532 | 1 | 2168.848030 | 4.111058e+04 | 12847.056587 | 677.765009 | 0 | 0.000000 |
| 461 | @CMNWL6 | -5.564561e+05 | -1.135625e-02 | 0.00350 | -0.000000 | 0.005000 | 7.622686 | -1.135983e-02 | -0.019312 | -7.952076e-03 | 1.000000 | 1.000000 | -4142 | -5917 | -10059 | 94.043616 | 141.691910 | 1577016.0 | 148.793347 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 235651197 | 0.0050 | 2.216149e+10 | GS | apac | availability | 4142 | 0.189173 | 0.277519 | -0.722481 | -0.101680 | 157389.604782 | 1.000000 | AU | 1 | -9.459847e+05 | 9.459847e+05 | -389528.656567 | 389528.656567 | -1 | 96187.484106 | -1.789551e+05 | -73688.428768 | 39607.173592 | -4142 | -389528.656567 |
| 462 | @JAPAN374 | -1.075252e+05 | -2.194392e-03 | 0.00300 | -0.000000 | 0.005000 | 1.472948 | -2.195085e-03 | -0.001674 | 5.208676e-04 | 1.000000 | 1.000000 | 2800 | -11800 | -9000 | 9.112304 | 1378.099900 | 6673602.0 | 60.971163 | 7182.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 214378169 | 0.0050 | 1.953479e+09 | GS | apac | availability | 0 | 0.471616 | 0.504938 | -0.495062 | 0.014623 | 12526.584415 | 1.000000 | JP | 100 | -8.201074e+04 | 8.201074e+04 | 25514.452400 | 25514.452400 | 1 | -1199.216779 | -3.867761e+04 | 12033.034721 | 373.089665 | 0 | 0.000000 |
| 463 | @KUBOT6 | 6.124271e+04 | 1.249851e-03 | 0.00300 | 0.503365 | 0.000000 | -0.000000 | 1.250246e-03 | 0.001250 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 4700 | 4700 | 13.030363 | 1971.474700 | 2684300.0 | 35.083728 | 6326.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 148083221 | 0.0050 | 1.929578e+09 | GS | apac | availability | 0 | 0.764038 | 0.818642 | -0.181358 | 0.070430 | 15332.396928 | 1.000000 | JP | 100 | 6.124271e+04 | 6.124271e+04 | 0.000000 | 0.000000 | 0 | 4313.338949 | 4.679173e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @NATLA14 | -3.516451e+05 | -7.176431e-03 | 0.00350 | -0.000000 | 0.005000 | 4.817057 | -7.178698e-03 | -0.007768 | -5.894840e-04 | 1.000000 | 1.000000 | -1124 | -13688 | -14812 | 25.690030 | 38.676301 | 2789192.0 | 71.833281 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 527627966 | 0.0050 | 1.355478e+10 | GS | apac | availability | 1124 | 0.182002 | 0.272615 | -0.727385 | -0.074465 | 78972.121145 | 1.000000 | AU | 1 | -3.805207e+05 | 3.805207e+05 | -28875.593306 | 28875.593306 | -1 | 28335.647077 | -6.925561e+04 | -5255.421282 | 2150.234088 | -1124 | -28875.593306 |
| 465 | @RESON3 | -4.128812e+04 | -8.426147e-04 | 0.00300 | -0.000000 | 0.005000 | 0.565591 | -8.428809e-04 | 0.000000 | 8.428809e-04 | 1.000000 | 1.000000 | 6200 | -6200 | 0 | 6.659374 | 1012.252200 | 7610301.0 | 51.070962 | 8308.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 423952298 | 0.0050 | 2.823257e+09 | GS | apac | availability | 0 | 0.473327 | 0.506252 | -0.493748 | 0.050206 | 15472.462404 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 41288.119862 | 41288.119862 | 1 | 0.000000 | 0.000000e+00 | 19542.801475 | 2072.906787 | 0 | 0.000000 |
| 466 | @TDKCO10 | 5.254972e+04 | 1.072443e-03 | 0.00300 | 0.431916 | 0.000000 | -0.000000 | 1.072782e-03 | 0.000000 | -1.072782e-03 | 1.000000 | 1.000000 | -4400 | 4400 | 0 | 11.943119 | 1804.077700 | 6125602.0 | 73.263471 | 6762.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 511589037 | 0.0050 | 6.109969e+09 | GS | apac | availability | 0 | 0.926108 | 0.931918 | -0.068082 | 0.064645 | 23215.748487 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -52549.721559 | 52549.721559 | -1 | 0.000000 | 0.000000e+00 | -48666.716058 | -3397.074852 | 0 | 0.000000 |
| 467 | @WESTP10 | -1.683514e+05 | -3.435742e-03 | 0.00350 | -0.000000 | 0.005000 | 2.306183 | -3.436828e-03 | -0.003437 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -7918 | -7918 | 21.261857 | 31.993500 | 3631500.0 | 77.366003 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-10-23 | 2024-10-23 | 537626362 | 0.0050 | 1.143093e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | -0.057322 | 73103.009210 | 1.000000 | AU | 1 | -1.683514e+05 | 1.683514e+05 | 0.000000 | 0.000000 | 0 | 9650.161150 | -4.257046e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 468 | @WUXIB5 | 2.114959e+04 | 4.316244e-04 | 0.00375 | 0.217290 | 0.000000 | -0.000000 | 4.317607e-04 | 0.000432 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 10000 | 10000 | 2.114959 | 16.545502 | 40175540.0 | 85.514906 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-10-23 | 2024-10-23 | 178302051 | 0.0050 | 3.771016e+08 | GS | apac | availability | 0 | 2.308304 | 1.999506 | 0.999506 | 0.145109 | 7556.719331 | 1.000000 | XH | 2000 | 2.114959e+04 | 2.114959e+04 | 0.000000 | 0.000000 | 0 | 3068.997641 | 4.881969e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @AEONC8 | -1.683439e+05 | -3.435591e-03 | 0.00300 | -0.000000 | 0.005000 | 2.306081 | -3.436676e-03 | -0.006412 | -2.975033e-03 | 1.000000 | 1.000000 | -5800 | -6700 | -12500 | 25.125961 | 3774.627000 | 1879800.0 | 47.040200 | 8267.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 84337864 | 0.0050 | 2.119070e+09 | GS | apac | availability | 5800 | -0.165300 | 0.059476 | -0.940524 | -0.106295 | 21907.944747 | 1.000000 | JP | 100 | -3.140745e+05 | 3.140745e+05 | -145730.575444 | 145730.575444 | -1 | 33384.574551 | 5.191639e+04 | 24089.206099 | 15490.442592 | -5800 | -145730.575444 |
| 470 | @EBARA3 | 3.768894e+04 | 7.691621e-04 | 0.00300 | 0.309772 | 0.000000 | -0.000000 | 7.694051e-04 | 0.002093 | 1.323377e-03 | 1.000000 | 1.000000 | 4300 | 2500 | 6800 | 15.075577 | 2287.647500 | 2945400.0 | 44.670094 | 6361.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 59402508 | 0.0050 | 8.955271e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | 0.131359 | 6965.696403 | 1.000000 | JP | 100 | 1.025139e+05 | 1.025139e+05 | 64824.980111 | 64824.980111 | 1 | 13466.153329 | 1.599994e+05 | 101176.089563 | 8515.361664 | 0 | 0.000000 |
| 471 | @ELECK1 | 9.292626e+03 | 1.896454e-04 | 0.00350 | 0.089107 | 0.000000 | -0.000000 | 1.897053e-04 | 0.000220 | 3.066725e-05 | 1.000000 | 0.577653 | 1151 | 7120 | 8271 | 1.305144 | 1.953490 | 4217461.0 | 5.486112 | GOR.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 227750317 | 0.0050 | 2.972470e+08 | GS | apac | availability | 0 | 0.608468 | 0.685348 | -0.314652 | -0.030800 | 1414.803731 | 0.992506 | AU | 1 | 1.079485e+04 | 1.079485e+04 | 1502.220819 | 1502.220819 | 1 | -332.479911 | 6.568315e+03 | 914.052829 | -46.268211 | 0 | 0.000000 |
| 472 | @ISHIK5 | 1.534010e+04 | 3.130632e-04 | 0.00300 | 0.126083 | 0.000000 | -0.000000 | 3.131621e-04 | 0.001044 | 7.307115e-04 | 1.000000 | 1.000000 | 700 | 300 | 1000 | 51.133652 | 7842.574300 | 8198301.0 | 426.251556 | 7013.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 22974115 | 0.0050 | 1.174750e+09 | GS | apac | availability | 0 | 1.116150 | 1.068600 | 0.068600 | 0.061730 | 7909.349643 | 1.000000 | JP | 100 | 5.113365e+04 | 5.113365e+04 | 35793.556086 | 35793.556086 | 1 | 3156.501792 | 5.707282e+04 | 39950.974573 | 2209.551254 | 0 | 0.000000 |
| 473 | @KURIT2 | 3.799390e+03 | 7.753857e-05 | 0.00300 | 0.031228 | 0.000000 | -0.000000 | 7.756307e-05 | 0.000000 | -7.756307e-05 | 1.000000 | 1.000000 | -100 | 100 | 0 | 37.993901 | 5760.996100 | 507700.0 | 19.390465 | 6370.T | TYO | JPN | JP | True | 0 | 2024-10-23 | 2024-10-23 | 17576601 | 0.0050 | 6.678036e+08 | GS | apac | availability | 0 | 1.269833 | 1.148198 | 0.148198 | 0.095094 | 4414.917111 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3799.390082 | 3799.390082 | -1 | 0.000000 | 0.000000e+00 | -4824.590998 | -361.297693 | 0 | 0.000000 |
| 474 | @LOVIS2 | 1.331281e+04 | 2.716899e-04 | 0.00350 | 0.127657 | 0.000000 | -0.000000 | 2.717757e-04 | 0.000337 | 6.494489e-05 | 1.000000 | 0.915976 | 157 | 657 | 814 | 20.263022 | 30.312836 | 427346.0 | 8.625982 | LOV.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 8455068 | 0.0050 | 1.713252e+08 | GS | apac | availability | 0 | 1.001882 | 0.890638 | -0.109362 | 0.028730 | 2243.431807 | 0.986212 | AU | 1 | 1.649410e+04 | 1.649410e+04 | 3181.294424 | 3181.294424 | 1 | 473.872701 | 1.652514e+04 | 3187.281185 | 91.398052 | 0 | 0.000000 |
| 475 | @NIPPO158 | -3.512994e+04 | -7.169375e-04 | 0.00300 | -0.000000 | 0.005000 | 0.481232 | -7.171640e-04 | -0.002367 | -1.649477e-03 | 1.000000 | 1.000000 | -2300 | -1000 | -3300 | 35.129939 | 5265.097700 | 9048301.0 | 315.832596 | 9101.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 60863368 | 0.0050 | 2.138126e+09 | GS | apac | availability | 2300 | 0.556297 | 0.605847 | -0.394153 | -0.071574 | 16194.901883 | 1.000000 | JP | 100 | -1.159288e+05 | 1.159288e+05 | -80798.859719 | 80798.859719 | -1 | 8297.442644 | -6.449081e+04 | -44948.140797 | 5783.066085 | -2300 | -80798.859719 |
| 476 | @NTNCO2 | 7.274993e+03 | 1.484693e-04 | 0.00300 | 0.059794 | 0.000000 | -0.000000 | 1.485162e-04 | 0.000000 | -1.485162e-04 | 1.000000 | 0.359452 | 1400 | 4400 | 5800 | 1.653408 | 250.559410 | 3205000.0 | 5.323806 | 6472.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 48330119 | 0.0050 | 7.990939e+07 | GS | apac | availability | 0 | 1.022455 | 1.015192 | 0.015192 | 0.034182 | 880.379222 | 1.000000 | JP | 100 | 9.589764e+03 | 9.589764e+03 | 2314.770618 | 2314.770618 | 1 | 327.796034 | 9.805101e+03 | 2366.748587 | 79.123181 | 0 | 0.000000 |
| 477 | @SANSA1 | 4.532617e+03 | 9.250239e-05 | 0.00300 | 0.037254 | 0.000000 | -0.000000 | 9.253162e-05 | 0.000000 | -9.253162e-05 | 1.000000 | 0.575677 | 0 | 300 | 300 | 15.108724 | 2289.574300 | 629900.0 | 9.561143 | 4443.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 7016755 | 0.0050 | 1.060142e+08 | GS | apac | availability | 0 | 1.052793 | 1.054629 | 0.054629 | 0.046982 | 1409.963743 | 1.000000 | JP | 100 | 4.532617e+03 | 4.532617e+03 | 0.000000 | 0.000000 | 0 | 212.949729 | 4.771908e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @TOTOL2 | 3.263723e+03 | 6.660659e-05 | 0.00300 | 0.026825 | 0.000000 | -0.000000 | 6.662764e-05 | 0.001599 | 1.532436e-03 | 1.000000 | 1.000000 | 2300 | 100 | 2400 | 32.637232 | 4950.496100 | 1930200.0 | 63.348234 | 5332.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 21049240 | 0.0050 | 6.869889e+08 | GS | apac | availability | 0 | 0.734752 | 0.776781 | -0.223219 | 0.079787 | 5776.179007 | 1.000000 | JP | 100 | 7.832936e+04 | 7.832936e+04 | 75065.632458 | 75065.632458 | 1 | 6249.685205 | 5.755261e+04 | 55154.586828 | 5989.281655 | 0 | 0.000000 |
| 479 | @ALCHI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 0 | 0 | 63.637788 | 2021.708800 | 3097844.0 | 194.894646 | 3661.TW | TPE | TWN | TW | True | 0 | 2024-10-23 | 2024-10-23 | 1044633 | 0.0475 | 6.647813e+07 | GS | apac | availability | 0 | 0.411005 | 0.581655 | -0.418345 | -0.147853 | 5083.896883 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | -0.000000 | 0.000000e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 480 | @DISCO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001064 | -1.064310e-03 | 1.000000 | 1.000000 | -200 | 0 | -200 | 260.673561 | 39231.985000 | 8502500.0 | 2211.415755 | 6146.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 20486617 | 0.0050 | 5.340319e+09 | GS | apac | availability | 200 | 1.333756 | 1.232828 | 0.232828 | -0.045934 | 26839.503512 | 1.000000 | JP | 100 | -5.213471e+04 | 5.213471e+04 | -52134.712278 | 52134.712278 | -1 | 2394.763991 | -6.953501e+04 | -69535.007540 | 2394.763991 | -200 | -52134.712278 |
| 481 | @KAWAS14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000706 | -7.061474e-04 | 1.000000 | 1.000000 | -2400 | 0 | -2400 | 14.412623 | 2177.854300 | 12548500.0 | 181.177438 | 9107.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 52806860 | 0.0050 | 7.610853e+08 | GS | apac | availability | 2400 | 0.655169 | 0.675752 | -0.324248 | -0.071131 | 9730.999257 | 1.000000 | JP | 100 | -3.459029e+04 | 3.459029e+04 | -34590.294352 | 34590.294352 | -1 | 2460.445108 | -2.266249e+04 | -22662.494792 | 2460.445108 | -2400 | -34590.294352 |
| 482 | @MITSU91 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001108 | -1.108485e-03 | 1.000000 | 1.000000 | -1600 | 0 | -1600 | 33.936622 | 5095.402400 | 7951899.0 | 268.616582 | 9104.T | TYO | JPN | JP | True | -1 | 2024-10-23 | 2024-10-23 | 33798939 | 0.0050 | 1.147022e+09 | GS | apac | availability | 1600 | 0.364167 | 0.471761 | -0.528239 | -0.078361 | 12303.865606 | 1.000000 | JP | 100 | -5.429859e+04 | 5.429859e+04 | -54298.594537 | 54298.594537 | -1 | 4254.877341 | -1.977373e+04 | -19773.731012 | 4254.877341 | -1600 | -54298.594537 |
| 483 | @NETWE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000251 | 2.508418e-04 | 1.000000 | 0.978351 | 664 | 0 | 664 | 18.505073 | 27.708054 | 384249.0 | 7.089590 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-10-23 | 2024-10-23 | 17619239 | 0.0050 | 3.260453e+08 | GS | apac | availability | 0 | 0.609057 | 0.682858 | -0.317142 | 0.040300 | 2396.202001 | 0.959029 | AU | 1 | 1.228737e+04 | 1.228737e+04 | 12287.368747 | 12287.368747 | 1 | 495.178647 | 7.483709e+03 | 7483.708802 | 495.178647 | 0 | 0.000000 |
| 484 | @NOFCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | 300 | 0 | 300 | 16.683241 | 2518.671200 | 914500.0 | 15.269987 | 4403.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 27289152 | 0.0050 | 4.552715e+08 | GS | apac | availability | 0 | 0.748621 | 0.811136 | -0.188864 | 0.036104 | 4046.088893 | 1.000000 | JP | 100 | 5.004972e+03 | 5.004972e+03 | 5004.972156 | 5004.972156 | 1 | 180.699553 | 3.746827e+03 | 3746.826841 | 180.699553 | 0 | 0.000000 |
| 485 | @SEKIS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | 300 | 0 | 300 | 14.389419 | 2173.019100 | 689600.0 | 9.934460 | 4204.T | TYO | JPN | JP | True | 1 | 2024-10-23 | 2024-10-23 | 66607522 | 0.0050 | 9.584436e+08 | GS | apac | availability | 0 | 0.500121 | 0.611663 | -0.388337 | 0.062664 | 6396.200461 | 1.000000 | JP | 100 | 4.316826e+03 | 4.316826e+03 | 4316.825776 | 4316.825776 | 1 | 270.508874 | 2.158935e+03 | 2158.935352 | 270.508874 | 0 | 0.000000 |
| 486 | @UNIMI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001039 | -1.038677e-03 | 1.000000 | 1.000000 | -10000 | 0 | -10000 | 5.087911 | 162.457600 | 78605250.0 | 397.386720 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-10-23 | 2024-10-23 | 26587729 | 0.0150 | 1.352760e+08 | GS | apac | availability | 10000 | 1.085192 | 1.053355 | 0.053355 | -0.112773 | 6750.833042 | 1.000000 | TW | 1000 | -5.087911e+04 | 5.087911e+04 | -50879.111697 | 50879.111697 | -1 | 5737.793792 | -5.521363e+04 | -55213.625956 | 5737.793792 | -10000 | -50879.111697 |
| 487 | @ADVAN315 | -5.443979e+05 | -1.111016e-02 | 0.00775 | -0.000000 | 0.107500 | 160.336364 | -1.111367e-02 | -0.011114 | 0.000000e+00 | 1.000000 | 0.585349 | 0 | -21199 | -21199 | 25.680357 | 183.839910 | 15381243.0 | 397.177654 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1095336 | 0.1100 | 2.812862e+07 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.104956 | 11487.848768 | 1.000000 | CN | 100 | -5.443979e+05 | 5.443979e+05 | 0.000000 | 0.000000 | 0 | 57137.844966 | -6.583458e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @AMOIS1 | -1.672722e+05 | -3.413719e-03 | 0.00775 | -0.000000 | 0.065000 | 29.788202 | -3.414797e-03 | -0.003415 | 0.000000e+00 | 1.000000 | 0.003416 | 0 | -192700 | -192700 | 0.868045 | 6.183900 | 29854797.0 | 25.931650 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142110 | 1.098761 | 0.098761 | -0.037309 | 986.278818 | 1.000000 | CN | 100 | -1.672722e+05 | 1.672722e+05 | 0.000000 | 0.000000 | 0 | 6240.695587 | -1.910433e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @AMOYD1 | 4.118970e+04 | 8.406061e-04 | 0.00775 | 0.874576 | 0.000000 | -0.000000 | 8.408716e-04 | 0.000841 | 0.000000e+00 | 1.000000 | 0.052901 | 0 | 11600 | 11600 | 3.550836 | 25.341904 | 15997692.0 | 56.944285 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 729771 | 0.0950 | 2.591297e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.019563 | 1033.060075 | 1.000000 | CN | 100 | 4.118970e+04 | 4.118970e+04 | 0.000000 | 0.000000 | 0 | 805.794545 | 6.157239e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @ANDON1 | -1.948016e+04 | -3.975542e-04 | 0.00775 | -0.000000 | 0.080000 | 4.269623 | -3.976798e-04 | -0.000398 | 0.000000e+00 | 1.000000 | 0.064232 | 0 | -3200 | -3200 | 6.087549 | 42.771393 | 9302149.0 | 55.884357 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 513650 | 0.0800 | 3.126869e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.050968 | 2270.013497 | 1.000000 | CN | 100 | -1.948016e+04 | 1.948016e+04 | 0.000000 | 0.000000 | 0 | 992.863274 | -1.750424e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 491 | @ANHUI135 | -3.958340e+04 | -8.078244e-04 | 0.00775 | -0.000000 | 0.082500 | 8.946932 | -8.080796e-04 | -0.000808 | 0.000000e+00 | 1.000000 | 0.000809 | 0 | -18800 | -18800 | 2.105500 | 14.794301 | 5580867.0 | 11.597108 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.759248 | 1.587880 | 0.587880 | -0.088479 | 513.101545 | 1.000000 | CN | 100 | -3.958340e+04 | 3.958340e+04 | 0.000000 | 0.000000 | 0 | 3502.314254 | -6.963703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @ANHUI137 | -4.108464e+02 | -8.384620e-06 | 0.00775 | -0.000000 | 0.015000 | 0.016884 | -8.387268e-06 | 0.000000 | 8.387268e-06 | 1.000000 | 0.000009 | 0 | -78 | -78 | 5.267261 | 36.675400 | 6299102.0 | 32.449430 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.270160 | 1.187447 | 0.187447 | -0.059183 | 1083.693112 | 1.000000 | CN | 100 | -4.108464e+02 | 4.108464e+02 | 0.000000 | 0.000000 | 0 | 24.315070 | -5.218405e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @ANHUI43 | -1.376842e+06 | -2.809883e-02 | 0.00775 | -0.000000 | 0.130000 | 490.382257 | -2.810770e-02 | -0.028108 | 0.000000e+00 | 1.000000 | 0.133162 | 0 | -215200 | -215200 | 6.397967 | 45.478699 | 55342973.0 | 353.528224 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 804314 | 0.1400 | 5.145974e+06 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.063632 | 13311.363058 | 1.000000 | CN | 100 | -1.376842e+06 | 1.376842e+06 | 0.000000 | 0.000000 | 0 | 87610.596697 | -1.902348e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @ANHUI7 | -3.282557e+04 | -6.699096e-04 | 0.00775 | -0.000000 | 0.055000 | 4.946319 | -6.701212e-04 | -0.000670 | 0.000000e+00 | 1.000000 | 0.037517 | 0 | -30000 | -30000 | 1.094186 | 7.740000 | 35433899.0 | 38.522412 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1649497 | 0.1150 | 1.804856e+06 | GS | connect | availability | 0 | 0.304502 | 0.463194 | -0.536806 | -0.086058 | 1116.166019 | 1.000000 | CN | 100 | -3.282557e+04 | 3.282557e+04 | 0.000000 | 0.000000 | 0 | 2824.915627 | -9.995466e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @APPOT1 | 2.962449e+04 | 6.045815e-04 | 0.00775 | 0.629013 | 0.000000 | -0.000000 | 6.047725e-04 | 0.000605 | 0.000000e+00 | 1.000000 | 0.039644 | 0 | 13100 | 13100 | 2.261412 | 16.176194 | 13425727.0 | 30.504768 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 858719 | 0.1175 | 1.941917e+06 | GS | connect | availability | 0 | 1.783651 | 1.586513 | 0.586513 | 0.005699 | 820.449688 | 1.000000 | CN | 100 | 2.962449e+04 | 2.962449e+04 | 0.000000 | 0.000000 | 0 | 168.838322 | 5.283977e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @ARCHE28 | -6.327666e+04 | -1.291360e-03 | 0.00775 | -0.000000 | 0.167500 | 29.037918 | -1.291768e-03 | -0.001292 | 0.000000e+00 | 1.000000 | 0.001293 | 0 | -7100 | -7100 | 8.912205 | 64.443207 | 29647516.0 | 268.360771 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.102295 | 1.857765 | 0.857765 | -0.075844 | 1411.663766 | 1.000000 | CN | 100 | -6.327666e+04 | 6.327666e+04 | 0.000000 | 0.000000 | 0 | 4799.180758 | -1.330262e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 497 | @ASRAA1 | -7.857861e+04 | -1.603645e-03 | 0.00775 | -0.000000 | 0.037500 | 8.073145 | -1.604152e-03 | -0.001604 | 0.000000e+00 | 1.000000 | 0.004758 | 0 | -12837 | -12837 | 6.121260 | 43.748795 | 6060168.0 | 37.239542 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 25234 | 0.0850 | 1.544639e+05 | GS | connect | availability | 0 | 1.732937 | 1.593292 | 0.593292 | -0.099504 | 1792.369541 | 1.000000 | CN | 100 | -7.857861e+04 | 7.857861e+04 | 0.000000 | 0.000000 | 0 | 7818.911794 | -1.361718e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 498 | @AUTEK1 | 1.078516e+05 | 2.201053e-03 | 0.00775 | 2.290000 | 0.000000 | -0.000000 | 2.201748e-03 | 0.002202 | 0.000000e+00 | 1.000000 | 0.036767 | 0 | 39600 | 39600 | 2.723525 | 19.326401 | 12075641.0 | 32.780438 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 661266 | 0.1700 | 1.800975e+06 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | 0.064659 | 2100.226602 | 1.000000 | CN | 100 | 1.078516e+05 | 1.078516e+05 | 0.000000 | 0.000000 | 0 | 6973.592070 | 2.103839e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @AVARY1 | 2.454072e+05 | 5.008310e-03 | 0.00775 | 5.210700 | 0.000000 | -0.000000 | 5.009892e-03 | 0.004851 | -1.585409e-04 | 1.000000 | 0.000001 | -1500 | 47400 | 45900 | 5.177367 | 36.981507 | 25628098.0 | 133.123447 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.244541 | 1.245681 | 0.245681 | 0.074517 | 3361.131004 | 1.000000 | CN | 100 | 2.376411e+05 | 2.376411e+05 | -7766.049882 | 7766.049882 | -1 | 17708.257081 | 2.957541e+05 | -9665.165153 | -578.701212 | 0 | 0.000000 |
| 500 | @BAOJI3 | 1.129605e+05 | 2.305317e-03 | 0.00775 | 2.398477 | 0.000000 | -0.000000 | 2.306045e-03 | 0.002306 | 0.000000e+00 | 1.000000 | 0.039541 | 0 | 24100 | 24100 | 4.687159 | 33.378403 | 8855512.0 | 41.517654 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 413227 | 0.0925 | 1.936861e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.029495 | 1164.497904 | 1.000000 | CN | 100 | 1.129605e+05 | 1.129605e+05 | 0.000000 | 0.000000 | 0 | 3331.744839 | 1.631887e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @BEIJI117 | -6.602884e+04 | -1.347527e-03 | 0.00775 | -0.000000 | 0.192717 | 34.862672 | -1.347953e-03 | -0.001348 | 0.000000e+00 | 1.000000 | 0.001349 | 0 | -88529 | -88529 | 0.745844 | 5.382600 | 67118688.0 | 50.744518 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183803 | 1.901389 | 0.901389 | -0.113081 | 470.676961 | 1.000000 | CN | 100 | -6.602884e+04 | 6.602884e+04 | 0.000000 | 0.000000 | 0 | 7466.584187 | -1.441940e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @BEIJI128 | -4.259655e+04 | -8.693173e-04 | 0.00775 | -0.000000 | 0.092500 | 10.795016 | -8.695919e-04 | -0.000870 | 0.000000e+00 | 1.000000 | 0.000871 | 0 | -48600 | -48600 | 0.876472 | 6.456500 | 167902750.0 | 152.267966 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.733351 | 1.599501 | 0.599501 | -0.068808 | 1270.731284 | 1.000000 | CN | 100 | -4.259655e+04 | 4.259655e+04 | 0.000000 | 0.000000 | 0 | 2930.971061 | -7.383476e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 503 | @BEIJI136 | 3.561027e+05 | 7.267402e-03 | 0.00775 | 7.561085 | 0.000000 | -0.000000 | 7.269698e-03 | 0.007413 | 1.432603e-04 | 1.000000 | 0.047842 | 4700 | 238500 | 243200 | 1.493093 | 10.584800 | 50903204.0 | 75.680039 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1569535 | 0.1200 | 2.343462e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.096542 | 1986.140456 | 1.000000 | CN | 100 | 3.631202e+05 | 3.631202e+05 | 7017.537423 | 7017.537423 | 1 | 35056.517731 | 5.786784e+05 | 11183.339998 | 677.490269 | 0 | 0.000000 |
| 504 | @BEIJI14 | 1.719964e+05 | 3.510131e-03 | 0.00775 | 3.651979 | 0.000000 | -0.000000 | 3.511240e-03 | 0.003511 | 0.000000e+00 | 1.000000 | 0.118850 | 0 | 50600 | 50600 | 3.399139 | 24.214798 | 11137372.0 | 37.880626 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1712719 | 0.0125 | 5.821769e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.080790 | 1413.115828 | 1.000000 | CN | 100 | 1.719964e+05 | 1.719964e+05 | 0.000000 | 0.000000 | 0 | 13895.557829 | 1.388352e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @BEIJI165 | -1.206225e+05 | -2.461684e-03 | 0.00775 | -0.000000 | 0.115000 | 38.004354 | -2.462462e-03 | -0.002911 | -4.484020e-04 | 1.000000 | 0.031556 | -29900 | -164200 | -194100 | 0.734607 | 5.066100 | 67558438.0 | 48.073634 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1939937 | 0.1150 | 1.425092e+06 | GS | connect | availability | 29900 | 1.512916 | 1.396715 | 0.396715 | -0.111025 | 1127.677187 | 1.000000 | CN | 100 | -1.425873e+05 | 1.425873e+05 | -21964.757759 | 21964.757759 | -1 | 15830.800322 | -2.157226e+05 | -33230.832078 | 2438.644666 | -29900 | -21964.757759 |
| 506 | @BEIJI306 | 4.689523e+05 | 9.570455e-03 | 0.00775 | 9.957206 | 0.000000 | -0.000000 | 9.573478e-03 | 0.009032 | -5.418950e-04 | 1.000000 | 0.000001 | -1800 | 31800 | 30000 | 14.746928 | 101.806200 | 61843129.0 | 884.339974 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.842953 | 2.445920 | 1.445920 | 0.137442 | 3618.690781 | 1.000000 | CN | 100 | 4.424078e+05 | 4.424078e+05 | -26544.469863 | 26544.469863 | -1 | 60805.467798 | 1.257745e+06 | -75464.690576 | -3648.328068 | 0 | 0.000000 |
| 507 | @BEIJI318 | -8.223107e+03 | -1.678185e-04 | 0.00775 | -0.000000 | 0.185000 | 4.167876 | -1.678715e-04 | 0.000000 | 1.678715e-04 | 1.000000 | 0.009971 | 0 | -800 | -800 | 10.278883 | 72.968003 | 4928145.0 | 50.509086 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 46711 | 0.2350 | 4.801369e+05 | GS | connect | availability | 0 | 1.344199 | 1.254400 | 0.254400 | -0.042571 | 5721.782224 | 1.000000 | CN | 100 | -8.223107e+03 | 8.223107e+03 | 0.000000 | 0.000000 | 0 | 350.065700 | -1.105349e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 508 | @BEIJI33 | 3.638253e+05 | 7.425007e-03 | 0.00775 | 7.725059 | 0.000000 | -0.000000 | 7.427352e-03 | 0.007451 | 2.346715e-05 | 1.000000 | 0.032205 | 600 | 189900 | 190500 | 1.915879 | 13.695700 | 17719661.0 | 34.087348 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 823389 | 0.1175 | 1.577513e+06 | GS | connect | availability | 0 | 1.287122 | 1.198193 | 0.198193 | 0.097609 | 1133.816021 | 1.000000 | CN | 100 | 3.649749e+05 | 3.649749e+05 | 1149.527133 | 1149.527133 | 1 | 35624.732791 | 4.697673e+05 | 1479.582177 | 112.203883 | 0 | 0.000000 |
| 509 | @BEIJI39 | -3.460591e+05 | -7.062430e-03 | 0.00775 | -0.000000 | 0.062500 | 59.256687 | -7.064661e-03 | -0.007065 | 0.000000e+00 | 1.000000 | 0.232481 | 0 | -219000 | -219000 | 1.580178 | 11.226000 | 50172083.0 | 79.111705 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 6987720 | 0.0850 | 1.104184e+07 | GS | connect | availability | 0 | 1.727333 | 1.583151 | 0.583151 | -0.063103 | 3347.669391 | 1.000000 | CN | 100 | -3.460591e+05 | 3.460591e+05 | 0.000000 | 0.000000 | 0 | 21837.468277 | -5.977594e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 510 | @BEIJI92 | -1.081297e+05 | -2.206729e-03 | 0.00775 | -0.000000 | 0.180000 | 53.324246 | -2.207426e-03 | -0.002207 | 0.000000e+00 | 1.000000 | 0.002208 | 0 | -17600 | -17600 | 6.143734 | 43.357300 | 31678407.0 | 192.920837 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495967 | 1.406906 | 0.406906 | -0.112181 | 2396.090808 | 1.000000 | CN | 100 | -1.081297e+05 | 1.081297e+05 | 0.000000 | 0.000000 | 0 | 12130.105663 | -1.617585e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 511 | @BEIJI93 | -4.019750e+04 | -8.203572e-04 | 0.00775 | -0.000000 | 0.082500 | 9.085737 | -8.206163e-04 | -0.000821 | 0.000000e+00 | 1.000000 | 0.000822 | 0 | -16600 | -16600 | 2.421536 | 17.420304 | 36604668.0 | 89.566536 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009963 | 1.791884 | 0.791884 | -0.045470 | 1504.089046 | 1.000000 | CN | 100 | -4.019750e+04 | 4.019750e+04 | 0.000000 | 0.000000 | 0 | 1827.777343 | -8.079550e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 512 | @BEIJI94 | -4.639203e+05 | -9.467761e-03 | 0.00775 | -0.000000 | 0.090000 | 114.391304 | -9.470752e-03 | -0.009485 | -1.461536e-05 | 1.000000 | 0.152898 | -300 | -194400 | -194700 | 2.386421 | 17.065995 | 35922700.0 | 86.110113 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2944014 | 0.0900 | 7.025658e+06 | GS | connect | availability | 300 | 1.577266 | 1.478593 | 0.478593 | -0.089857 | 2238.807007 | 1.000000 | CN | 100 | -4.646362e+05 | 4.646362e+05 | -715.926373 | 715.926373 | -1 | 41750.981514 | -7.328549e+05 | -1129.206284 | 64.331250 | -300 | -715.926373 |
| 513 | @BEIXI1 | 2.217060e+05 | 4.524613e-03 | 0.00775 | 4.707456 | 0.000000 | -0.000000 | 4.526042e-03 | 0.004526 | 0.000000e+00 | 1.000000 | 0.063114 | 0 | 47500 | 47500 | 4.667495 | 32.995301 | 15945329.0 | 73.899101 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 662362 | 0.0875 | 3.091571e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.081455 | 4337.176059 | 1.000000 | CN | 100 | 2.217060e+05 | 2.217060e+05 | 0.000000 | 0.000000 | 0 | 18058.976910 | 2.943478e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @BIOTH1 | -1.153492e+05 | -2.354066e-03 | 0.00775 | -0.000000 | 0.106547 | 33.671554 | -2.354810e-03 | -0.002361 | -6.615191e-06 | 1.000000 | 0.014976 | -100 | -35597 | -35697 | 3.240420 | 22.971299 | 2661125.0 | 8.586267 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 190770 | 0.1575 | 6.181749e+05 | GS | connect | availability | 100 | 1.739960 | 1.604968 | 0.604968 | -0.154256 | 590.388991 | 1.000000 | CN | 100 | -1.156733e+05 | 1.156733e+05 | -324.042011 | 324.042011 | -1 | 17843.325314 | -2.012669e+05 | -563.820106 | 49.985504 | -100 | -324.042011 |
| 515 | @BRIGH82 | -2.142225e+04 | -4.371888e-04 | 0.00775 | -0.000000 | 0.142500 | 8.363482 | -4.373269e-04 | -0.000437 | 0.000000e+00 | 1.000000 | 0.000438 | 0 | -4527 | -4527 | 4.732108 | 33.568406 | 23107043.0 | 108.950359 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757980 | 1.552478 | 0.552478 | -0.066251 | 1879.207840 | 1.000000 | CN | 100 | -2.142225e+04 | 2.142225e+04 | 0.000000 | 0.000000 | 0 | 1419.241788 | -3.765989e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 516 | @BSMCH1 | -1.419773e+04 | -2.897495e-04 | 0.00775 | -0.000000 | 0.160000 | 6.223662 | -2.898411e-04 | -0.000290 | 0.000000e+00 | 1.000000 | 0.000423 | 0 | -9500 | -9500 | 1.494498 | 10.599600 | 8510727.0 | 12.670966 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4337 | 0.2050 | 6.481636e+03 | GS | connect | availability | 0 | 1.124953 | 1.154659 | 0.154659 | -0.094637 | 415.589939 | 1.000000 | CN | 100 | -1.419773e+04 | 1.419773e+04 | 0.000000 | 0.000000 | 0 | 1343.625011 | -1.597178e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 517 | @CANSI4 | -1.680032e+05 | -3.428637e-03 | 0.00775 | -0.000000 | 0.142500 | 65.590301 | -3.429720e-03 | -0.003670 | -2.399189e-04 | 1.000000 | 0.009676 | -1500 | -21443 | -22943 | 7.834875 | 55.500000 | 2806781.0 | 21.880391 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 39045 | 0.1825 | 3.059127e+05 | GS | connect | availability | 1500 | 1.888966 | 1.648655 | 0.648655 | -0.128758 | 899.279596 | 1.000000 | CN | 100 | -1.797555e+05 | 1.797555e+05 | -11752.312612 | 11752.312612 | -1 | 23144.983274 | -3.395521e+05 | -22199.716723 | 1513.205549 | -1500 | -11752.312612 |
| 518 | @CECEP2 | 5.363112e+04 | 1.094513e-03 | 0.00775 | 1.138743 | 0.000000 | -0.000000 | 1.094858e-03 | 0.001095 | 0.000000e+00 | 1.000000 | 0.084286 | 0 | 121600 | 121600 | 0.441045 | 3.118500 | 74727938.0 | 32.732735 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 9361050 | 0.0675 | 4.128648e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.042254 | 1484.820210 | 1.000000 | CN | 100 | 5.363112e+04 | 5.363112e+04 | 0.000000 | 0.000000 | 0 | 2266.153608 | 5.062111e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @CHANG25 | -2.911475e+05 | -5.941786e-03 | 0.00775 | -0.000000 | 0.087500 | 69.795638 | -5.943663e-03 | -0.005944 | 0.000000e+00 | 1.000000 | 0.005945 | 0 | -302600 | -302600 | 0.962153 | 6.851300 | 56139762.0 | 54.025295 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924122 | 1.002181 | 0.002181 | -0.000423 | 4164.753829 | 1.000000 | CN | 100 | -2.911475e+05 | 2.911475e+05 | 0.000000 | 0.000000 | 0 | 123.145959 | -2.690557e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 520 | @CHANG69 | 3.567017e+04 | 7.279626e-04 | 0.00775 | 0.757380 | 0.000000 | -0.000000 | 7.281926e-04 | 0.000728 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 12800 | 12800 | 2.786732 | 19.925004 | 114277880.0 | 319.826294 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503352 | 1.420683 | 0.420683 | -0.010324 | 840.965655 | 1.000000 | CN | 100 | 3.567017e+04 | 3.567017e+04 | 0.000000 | 0.000000 | 0 | -368.253270 | 5.362483e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 521 | @CHENG42 | 3.568991e+05 | 7.283654e-03 | 0.00775 | 7.577994 | 0.000000 | -0.000000 | 7.285955e-03 | 0.007286 | 0.000000e+00 | 1.000000 | 0.014275 | 0 | 517500 | 517500 | 0.689660 | 4.864300 | 22712567.0 | 15.518157 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1013854 | 0.0650 | 6.992146e+05 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.087657 | 740.971260 | 1.000000 | CN | 100 | 3.568991e+05 | 3.568991e+05 | 0.000000 | 0.000000 | 0 | 31284.537098 | 3.680402e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @CHENZ1 | 4.680110e+05 | 9.551245e-03 | 0.00775 | 9.937220 | 0.000000 | -0.000000 | 9.554262e-03 | 0.009554 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 192600 | 192600 | 2.429964 | 17.183304 | 57290399.0 | 138.274499 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.397126 | 1.329285 | 0.329285 | 0.125069 | 1898.592012 | 1.000000 | CN | 100 | 4.680110e+05 | 4.680110e+05 | 0.000000 | 0.000000 | 0 | 58533.488875 | 6.538704e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @CHINA119 | -9.760965e+04 | -1.992034e-03 | 0.00775 | -0.000000 | 0.150000 | 40.113553 | -1.992663e-03 | -0.001993 | 0.000000e+00 | 1.000000 | 0.049700 | 0 | -89900 | -89900 | 1.085758 | 7.696300 | 24617235.0 | 26.611834 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2152286 | 0.1625 | 2.336862e+06 | GS | connect | availability | 0 | 1.267170 | 1.186096 | 0.186096 | -0.053360 | 760.513190 | 1.000000 | CN | 100 | -9.760965e+04 | 9.760965e+04 | 0.000000 | 0.000000 | 0 | 5208.471010 | -1.236880e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @CHINA130 | -6.150843e+05 | -1.255274e-02 | 0.00775 | -0.000000 | 0.057500 | 96.896848 | -1.255671e-02 | -0.012590 | -3.337129e-05 | 1.000000 | 0.090265 | -1100 | -413900 | -415000 | 1.486070 | 10.486901 | 32007024.0 | 47.146129 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2561431 | 0.0575 | 3.806466e+06 | GS | connect | availability | 1100 | 1.199080 | 1.167425 | 0.167425 | -0.080496 | 3390.895783 | 1.000000 | CN | 100 | -6.167190e+05 | 6.167190e+05 | -1634.676905 | 1634.676905 | -1 | 49643.691366 | -7.394953e+05 | -1960.107935 | 131.585688 | -1100 | -1634.676905 |
| 525 | @CHINA161 | -7.855425e+04 | -1.603148e-03 | 0.00775 | -0.000000 | 0.025000 | 5.380428 | -1.603654e-03 | -0.001604 | 0.000000e+00 | 1.000000 | 0.092914 | 0 | -67300 | -67300 | 1.167225 | 8.274500 | 36218825.0 | 42.094920 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3831940 | 0.0250 | 4.472737e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | -0.008292 | 2069.566954 | 1.000000 | CN | 100 | -7.855425e+04 | 7.855425e+04 | 0.000000 | 0.000000 | 0 | 651.340454 | -8.302326e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 526 | @CHINA2022 | -1.116690e+05 | -2.278960e-03 | 0.00775 | -0.000000 | 0.145000 | 44.361671 | -2.279680e-03 | -0.002280 | 0.000000e+00 | 1.000000 | 0.051238 | 0 | -69800 | -69800 | 1.599843 | 11.474201 | 21723278.0 | 35.010748 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1498999 | 0.1625 | 2.398163e+06 | GS | connect | availability | 0 | 1.025510 | 1.089979 | 0.089979 | -0.065575 | 985.679711 | 1.000000 | CN | 100 | -1.116690e+05 | 1.116690e+05 | 0.000000 | 0.000000 | 0 | 7322.680743 | -1.145177e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 527 | @CHINA2417 | 6.668605e+04 | 1.360940e-03 | 0.00775 | 1.415937 | 0.000000 | -0.000000 | 1.361370e-03 | 0.001615 | 2.539063e-04 | 1.000000 | 0.134049 | 14100 | 75600 | 89700 | 0.882091 | 6.309400 | 57809708.0 | 51.232127 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 7444018 | 0.0200 | 6.566298e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.098618 | 1749.039315 | 1.000000 | CN | 100 | 7.912353e+04 | 7.912353e+04 | 12437.477742 | 12437.477742 | 1 | 7803.008028 | 5.651061e+04 | 8882.937944 | 1226.559790 | 0 | 0.000000 |
| 528 | @CHINA2460 | -2.037566e+05 | -4.158298e-03 | 0.00775 | -0.000000 | 0.047500 | 26.516271 | -4.159612e-03 | -0.004160 | 0.000000e+00 | 1.000000 | 0.214664 | 0 | -498500 | -498500 | 0.408739 | 2.908600 | 122744000.0 | 50.146177 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 25227399 | 0.0650 | 1.031143e+07 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | -0.000116 | 6252.301419 | 1.000000 | CN | 100 | -2.037566e+05 | 2.037566e+05 | 0.000000 | 0.000000 | 0 | 23.695859 | -1.233785e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 529 | @CHINA270 | 2.352046e+05 | 4.800093e-03 | 0.00775 | 4.994070 | 0.000000 | -0.000000 | 4.801610e-03 | 0.004802 | 0.000000e+00 | 1.000000 | 0.037240 | 0 | 284300 | 284300 | 0.827311 | 5.862200 | 38983930.0 | 32.099614 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2204897 | 0.1575 | 1.824136e+06 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.053659 | 3344.880188 | 1.000000 | CN | 100 | 2.352046e+05 | 2.352046e+05 | 0.000000 | 0.000000 | 0 | 12620.931945 | 2.228431e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @CHINA2830 | 4.237658e+04 | 8.648281e-04 | 0.00775 | 0.899777 | 0.000000 | -0.000000 | 8.651013e-04 | 0.000865 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 11100 | 11100 | 3.817710 | 27.183198 | 19467934.0 | 74.331687 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.942534 | 1.728103 | 0.728103 | -0.005886 | 1088.806484 | 1.000000 | CN | 100 | 4.237658e+04 | 4.237658e+04 | 0.000000 | 0.000000 | 0 | -249.430284 | 8.231795e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 531 | @CHINA2966 | 3.812355e+05 | 7.780317e-03 | 0.00775 | 8.094727 | 0.000000 | -0.000000 | 7.782774e-03 | 0.007783 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 294700 | 294700 | 1.293639 | 9.153000 | 31238653.0 | 40.161445 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120114 | 1.122542 | 0.122542 | 0.102547 | 1086.657653 | 1.000000 | CN | 100 | 3.812355e+05 | 3.812355e+05 | 0.000000 | 0.000000 | 0 | 39094.673741 | 4.270273e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @CHINA337 | -7.962795e+04 | -1.625060e-03 | 0.00775 | -0.000000 | 0.120000 | 26.179053 | -1.625574e-03 | -0.001626 | 0.000000e+00 | 1.000000 | 0.001627 | 0 | -42212 | -42212 | 1.886382 | 13.429700 | 56927922.0 | 107.385394 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.955701 | 0.976682 | -0.023318 | 0.017286 | 2490.806032 | 1.000000 | CN | 100 | -7.962795e+04 | 7.962795e+04 | 0.000000 | 0.000000 | 0 | -1376.418875 | -7.610055e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @CHINA338 | -1.397028e+05 | -2.851078e-03 | 0.00775 | -0.000000 | 0.152500 | 58.368982 | -2.851978e-03 | -0.002852 | 0.000000e+00 | 1.000000 | 0.077109 | 0 | -24100 | -24100 | 5.796797 | 41.285508 | 47745942.0 | 276.877505 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 627481 | 0.1800 | 3.637380e+06 | GS | connect | availability | 0 | 1.544195 | 1.457121 | 0.457121 | -0.068700 | 3154.089769 | 1.000000 | CN | 100 | -1.397028e+05 | 1.397028e+05 | 0.000000 | 0.000000 | 0 | 9597.563027 | -2.157283e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 534 | @CHINA532 | -2.082507e+04 | -4.250013e-04 | 0.00775 | -0.000000 | 0.075000 | 4.279123 | -4.251356e-04 | -0.000425 | 0.000000e+00 | 1.000000 | 0.047154 | 0 | -21900 | -21900 | 0.950916 | 6.775400 | 43339157.0 | 41.244779 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2407073 | 0.0850 | 2.288925e+06 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | 0.013565 | 2936.859032 | 1.000000 | CN | 100 | -2.082507e+04 | 2.082507e+04 | 0.000000 | 0.000000 | 0 | -282.484818 | -1.093242e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @CHINA638 | -7.655536e+04 | -1.562354e-03 | 0.00775 | -0.000000 | 0.020000 | 4.194814 | -1.562848e-03 | -0.001563 | 0.000000e+00 | 1.000000 | 0.054327 | 0 | -35300 | -35300 | 2.168707 | 15.417901 | 6092160.0 | 13.193199 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1191771 | 0.0500 | 2.584602e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.022261 | 6420.382997 | 1.000000 | CN | 100 | -7.655536e+04 | 7.655536e+04 | 0.000000 | 0.000000 | 0 | -1704.214834 | -6.023341e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @CHINA696 | -6.993990e+05 | -1.427345e-02 | 0.00775 | -0.000000 | 0.032500 | 62.275257 | -1.427796e-02 | -0.014278 | 0.000000e+00 | 1.000000 | 0.522462 | 0 | -749900 | -749900 | 0.932656 | 6.619800 | 91347125.0 | 84.936294 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 26690555 | 0.0350 | 2.489312e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | 0.021417 | 8430.308188 | 1.000000 | CN | 100 | -6.993990e+05 | 6.993990e+05 | 0.000000 | 0.000000 | 0 | -14979.091157 | -5.914791e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @CHONG10 | -4.146894e+04 | -8.463049e-04 | 0.00775 | -0.000000 | 0.112500 | 12.781522 | -8.465722e-04 | -0.000847 | 0.000000e+00 | 1.000000 | 0.019831 | 0 | -55600 | -55600 | 0.745844 | 5.245600 | 27836665.0 | 20.510013 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1246780 | 0.1125 | 9.299037e+05 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.032800 | 580.030554 | 1.000000 | CN | 100 | -4.146894e+04 | 4.146894e+04 | 0.000000 | 0.000000 | 0 | 1360.183049 | -3.746865e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 538 | @CHONG25 | 1.695780e+05 | 3.460776e-03 | 0.00775 | 3.600629 | 0.000000 | -0.000000 | 3.461869e-03 | 0.003462 | 0.000000e+00 | 1.000000 | 0.037072 | 0 | 62200 | 62200 | 2.726335 | 19.433594 | 36102336.0 | 98.546681 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 666053 | 0.1700 | 1.815884e+06 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.025132 | 5374.894402 | 1.000000 | CN | 100 | 1.695780e+05 | 1.695780e+05 | 0.000000 | 0.000000 | 0 | 4261.883224 | 9.787965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @CHONG33 | 5.172935e+05 | 1.055701e-02 | 0.00775 | 10.983629 | 0.000000 | -0.000000 | 1.056034e-02 | 0.010560 | 0.000000e+00 | 1.000000 | 0.046735 | 0 | 330300 | 330300 | 1.566132 | 11.070100 | 36400883.0 | 56.600079 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1461712 | 0.1025 | 2.289234e+06 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.089427 | 1395.729055 | 1.000000 | CN | 100 | 5.172935e+05 | 5.172935e+05 | 0.000000 | 0.000000 | 0 | 46260.241371 | 6.014201e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @CHONG53 | 1.110777e+05 | 2.266892e-03 | 0.00775 | 2.358499 | 0.000000 | -0.000000 | 2.267608e-03 | 0.002268 | 0.000000e+00 | 1.000000 | 0.005996 | 0 | 39600 | 39600 | 2.804992 | 19.833497 | 7418805.0 | 20.667447 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 104696 | 0.0925 | 2.936715e+05 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.057105 | 662.453286 | 1.000000 | CN | 100 | 1.110777e+05 | 1.110777e+05 | 0.000000 | 0.000000 | 0 | 6343.118832 | 1.305851e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @CIMCV2 | 4.984312e+05 | 1.017207e-02 | 0.00775 | 10.583129 | 0.000000 | -0.000000 | 1.017528e-02 | 0.010175 | 0.000000e+00 | 1.000000 | 0.023307 | 0 | 339900 | 339900 | 1.466405 | 10.357601 | 22222829.0 | 32.330476 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 778518 | 0.1150 | 1.141623e+06 | GS | connect | availability | 0 | 1.236981 | 1.233717 | 0.233717 | 0.106947 | 1065.842857 | 1.000000 | CN | 100 | 4.984312e+05 | 4.984312e+05 | 0.000000 | 0.000000 | 0 | 53305.727268 | 6.165497e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @CNGRA1 | -9.232793e+04 | -1.884243e-03 | 0.00775 | -0.000000 | 0.097500 | 24.662940 | -1.884839e-03 | -0.001885 | 0.000000e+00 | 1.000000 | 0.100320 | 0 | -17100 | -17100 | 5.399294 | 38.167099 | 9804125.0 | 52.559541 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 893036 | 0.0975 | 4.821764e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.053092 | 2479.215389 | 1.000000 | CN | 100 | -9.232793e+04 | 9.232793e+04 | 0.000000 | 0.000000 | 0 | 4901.916634 | -1.382205e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 543 | @CNNCH1 | -4.499421e+04 | -9.182493e-04 | 0.00775 | -0.000000 | 0.012500 | 1.540898 | -9.185393e-04 | -0.000919 | 0.000000e+00 | 1.000000 | 0.027988 | 0 | -78900 | -78900 | 0.570269 | 4.004900 | 81358938.0 | 45.766797 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2325072 | 0.1025 | 1.325916e+06 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.047908 | 2207.524828 | 1.000000 | CN | 100 | -4.499421e+04 | 4.499421e+04 | 0.000000 | 0.000000 | 0 | 2155.605136 | -8.041407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @COMMU65 | -7.789619e+04 | -1.589718e-03 | 0.00775 | -0.000000 | 0.090000 | 19.207281 | -1.590220e-03 | -0.001590 | 0.000000e+00 | 1.000000 | 0.039361 | 0 | -29800 | -29800 | 2.613966 | 18.609498 | 20187434.0 | 52.767844 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 707787 | 0.1725 | 1.850131e+06 | GS | connect | availability | 0 | 1.295938 | 1.313247 | 0.313247 | -0.058383 | 1049.350598 | 1.000000 | CN | 100 | -7.789619e+04 | 7.789619e+04 | 0.000000 | 0.000000 | 0 | 4547.781439 | -1.009486e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @COSCO13 | -4.031843e+04 | -8.228251e-04 | 0.00775 | -0.000000 | 0.082500 | 9.113069 | -8.230850e-04 | -0.000823 | 0.000000e+00 | 1.000000 | 0.000824 | 0 | -18700 | -18700 | 2.156066 | 15.200700 | 51950649.0 | 110.919560 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039717 | 1.777748 | 0.777748 | -0.020636 | 1344.354471 | 1.000000 | CN | 100 | -4.031843e+04 | 4.031843e+04 | 0.000000 | 0.000000 | 0 | 832.001196 | -8.223818e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 546 | @CSPAP1 | -8.051114e+04 | -1.643084e-03 | 0.00775 | -0.000000 | 0.042500 | 9.374585 | -1.643604e-03 | -0.001644 | 0.000000e+00 | 1.000000 | 0.007338 | 0 | -79500 | -79500 | 1.012719 | 7.121200 | 18675180.0 | 18.679770 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 275365 | 0.1725 | 2.788673e+05 | GS | connect | availability | 0 | 1.351847 | 1.233045 | 0.233045 | -0.047922 | 672.028010 | 1.000000 | CN | 100 | -8.051114e+04 | 8.051114e+04 | 0.000000 | 0.000000 | 0 | 3858.252144 | -1.088388e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 547 | @DALIA6 | 2.148335e+05 | 4.384358e-03 | 0.00775 | 4.561534 | 0.000000 | -0.000000 | 4.385743e-03 | 0.004386 | 0.000000e+00 | 1.000000 | 0.080954 | 0 | 87600 | 87600 | 2.452438 | 17.279496 | 20241747.0 | 49.128402 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1616930 | 0.0950 | 3.965420e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.132981 | 4224.807007 | 1.000000 | CN | 100 | 2.148335e+05 | 2.148335e+05 | 0.000000 | 0.000000 | 0 | 28568.706931 | 1.810248e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @DONGX2 | -1.613571e+05 | -3.293003e-03 | 0.00775 | -0.000000 | 0.042500 | 18.788161 | -3.294043e-03 | -0.003276 | 1.778961e-05 | 1.000000 | 0.018821 | 600 | -111100 | -110500 | 1.452360 | 10.300901 | 53534856.0 | 77.457848 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 523669 | 0.0825 | 7.605557e+05 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.012208 | 4694.673112 | 1.000000 | CN | 100 | -1.604857e+05 | 1.604857e+05 | 871.415750 | 871.415750 | 1 | -1959.261446 | -2.092317e+05 | 1136.099759 | 10.638524 | 0 | 0.000000 |
| 549 | @EDIFI2 | 1.448434e+05 | 2.955987e-03 | 0.00775 | 3.075441 | 0.000000 | -0.000000 | 2.956921e-03 | 0.002957 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 73500 | 73500 | 1.970658 | 13.886600 | 57735200.0 | 112.613427 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963890 | 1.709065 | 0.709065 | -0.005324 | 1752.125838 | 1.000000 | CN | 100 | 1.448434e+05 | 1.448434e+05 | 0.000000 | 0.000000 | 0 | -771.194055 | 2.844564e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 550 | @FARAS1 | -3.219701e+04 | -6.570819e-04 | 0.00775 | -0.000000 | 0.040000 | 3.528440 | -6.572894e-04 | -0.000657 | 0.000000e+00 | 1.000000 | 0.042937 | 0 | -18338 | -18338 | 1.755754 | 12.447200 | 10852344.0 | 18.973559 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1179564 | 0.1300 | 2.071024e+06 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.066227 | 1716.572223 | 1.000000 | CN | 100 | -3.219701e+04 | 3.219701e+04 | 0.000000 | 0.000000 | 0 | 2132.304562 | -6.531412e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @FICON2 | 5.769337e+04 | 1.177416e-03 | 0.00775 | 1.224996 | 0.000000 | -0.000000 | 1.177788e-03 | 0.001178 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 13900 | 13900 | 4.150602 | 29.363801 | 5938910.0 | 24.494726 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324503 | 1.295491 | 0.295491 | 0.038240 | 785.056533 | 1.000000 | CN | 100 | 5.769337e+04 | 5.769337e+04 | 0.000000 | 0.000000 | 0 | 2206.222822 | 7.641507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @FOCUS55 | 3.764246e+05 | 7.682136e-03 | 0.00775 | 7.992578 | 0.000000 | -0.000000 | 7.684562e-03 | 0.007685 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 89600 | 89600 | 4.201168 | 30.014496 | 11901563.0 | 50.175144 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.716042 | 1.586263 | 0.586263 | 0.107417 | 1332.760880 | 1.000000 | CN | 100 | 3.764246e+05 | 3.764246e+05 | 0.000000 | 0.000000 | 0 | 40434.450744 | 6.459604e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @FUJIA10 | 7.207277e+05 | 1.470873e-02 | 0.00775 | 15.303123 | 0.000000 | -0.000000 | 1.471338e-02 | 0.014746 | 3.264583e-05 | 1.000000 | 0.029530 | 3300 | 1487300 | 1490600 | 0.484588 | 3.437800 | 25448692.0 | 12.288524 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2984939 | 0.0400 | 1.446466e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.136256 | 611.755380 | 1.000000 | CN | 100 | 7.223269e+05 | 7.223269e+05 | 1599.140404 | 1599.140404 | 1 | 98421.573710 | 4.337564e+05 | 960.281915 | 217.892924 | 0 | 0.000000 |
| 554 | @FUJIA34 | -1.408435e+05 | -2.874357e-03 | 0.00775 | -0.000000 | 0.107500 | 41.481296 | -2.875265e-03 | -0.004409 | -1.533712e-03 | 1.000000 | 0.004411 | -43100 | -80800 | -123900 | 1.743112 | 11.988700 | 114203500.0 | 192.311423 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 43140 | 0.1725 | 7.519786e+04 | GS | connect | availability | 43100 | 2.086252 | 1.800294 | 0.800294 | -0.172550 | 864.917518 | 1.000000 | CN | 100 | -2.159716e+05 | 2.159716e+05 | -75128.138064 | 75128.138064 | -1 | 37266.002867 | -4.505713e+05 | -156736.265021 | 12963.395670 | -43100 | -75128.138064 |
| 555 | @FUZHO1 | -6.269699e+04 | -1.279530e-03 | 0.00775 | -0.000000 | 0.060000 | 10.306354 | -1.279935e-03 | -0.001280 | 0.000000e+00 | 1.000000 | 0.026865 | 0 | -96200 | -96200 | 0.651736 | 4.587401 | 68805438.0 | 44.334621 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1922864 | 0.0750 | 1.253199e+06 | GS | connect | availability | 0 | 1.592126 | 1.461672 | 0.461672 | -0.054699 | 1753.347834 | 1.000000 | CN | 100 | -6.269699e+04 | 6.269699e+04 | 0.000000 | 0.000000 | 0 | 3429.438327 | -9.982150e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 556 | @GANLE1 | -1.226159e+05 | -2.502366e-03 | 0.00775 | -0.000000 | 0.057500 | 19.316209 | -2.503156e-03 | -0.002503 | 0.000000e+00 | 1.000000 | 0.031353 | 0 | -17400 | -17400 | 7.046893 | 49.871796 | 11057598.0 | 77.458553 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 200535 | 0.1050 | 1.413149e+06 | GS | connect | availability | 0 | 1.519453 | 1.378164 | 0.378164 | -0.048140 | 3896.791264 | 1.000000 | CN | 100 | -1.226159e+05 | 1.226159e+05 | 0.000000 | 0.000000 | 0 | 5902.681649 | -1.863091e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 557 | @GANSU6 | -4.805461e+05 | -9.807063e-03 | 0.00775 | -0.000000 | 0.146353 | 192.683609 | -9.810161e-03 | -0.010417 | -6.064639e-04 | 1.000000 | 0.013978 | -75000 | -1213200 | -1288200 | 0.396098 | 2.806000 | 49575211.0 | 19.539155 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 515248 | 0.1650 | 2.040887e+05 | GS | connect | availability | 75000 | 1.208365 | 1.139552 | 0.139552 | -0.144978 | 1059.918162 | 1.000000 | CN | 100 | -5.102534e+05 | 5.102534e+05 | -29707.349081 | 29707.349081 | -1 | 73975.734150 | -6.165726e+05 | -35897.335005 | 4306.924438 | -75000 | -29707.349081 |
| 558 | @GBITS1 | 2.208452e+05 | 4.507044e-03 | 0.00775 | 4.689178 | 0.000000 | -0.000000 | 4.508468e-03 | 0.004508 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 6800 | 6800 | 32.477231 | 235.927100 | 2322479.0 | 76.963215 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275200 | 1.271443 | 0.271443 | 0.075792 | 2339.695421 | 1.000000 | CN | 100 | 2.208452e+05 | 2.208452e+05 | 0.000000 | 0.000000 | 0 | 16738.276550 | 2.816219e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @GEOVI3 | -4.621842e+05 | -9.432330e-03 | 0.00775 | -0.000000 | 0.145000 | 183.607418 | -9.435310e-03 | -0.009503 | -6.723579e-05 | 1.000000 | 0.035081 | -600 | -84199 | -84799 | 5.489189 | 40.565903 | 20800758.0 | 118.520611 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 228845 | 0.1475 | 1.256173e+06 | GS | connect | availability | 600 | 1.250618 | 1.261464 | 0.261464 | -0.137815 | 1222.791559 | 1.000000 | CN | 100 | -4.654777e+05 | 4.654777e+05 | -3293.513149 | 3293.513149 | -1 | 64149.858970 | -5.821348e+05 | -4118.926664 | 453.895864 | -600 | -3293.513149 |
| 560 | @GLODO1 | 1.875427e+05 | 3.827403e-03 | 0.00775 | 3.982072 | 0.000000 | -0.000000 | 3.828612e-03 | 0.003829 | 0.000000e+00 | 1.000000 | 0.146606 | 0 | 87900 | 87900 | 2.133592 | 15.033600 | 85193000.0 | 179.895573 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 3365851 | 0.0575 | 7.181352e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.086774 | 3524.576337 | 1.000000 | CN | 100 | 1.875427e+05 | 1.875427e+05 | 0.000000 | 0.000000 | 0 | 16273.751240 | 4.365097e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @GONGN1 | 1.335997e+06 | 2.726524e-02 | 0.00775 | 28.367054 | 0.000000 | -0.000000 | 2.727385e-02 | 0.027105 | -1.686056e-04 | 1.000000 | 0.000001 | -800 | 129409 | 128609 | 10.323832 | 73.551194 | 4006781.0 | 41.394144 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.002291 | 1.056660 | 0.056660 | 0.215053 | 6137.933797 | 1.000000 | CN | 100 | 1.327738e+06 | 1.327738e+06 | -8259.065304 | 8259.065304 | -1 | 285534.252002 | 1.330779e+06 | -8277.984687 | -1776.138541 | 0 | 0.000000 |
| 562 | @GRGBA1 | 1.515454e+05 | 3.092764e-03 | 0.00775 | 3.217745 | 0.000000 | -0.000000 | 3.093741e-03 | 0.003094 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 88800 | 88800 | 1.706593 | 12.304801 | 71598063.0 | 123.745508 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.409607 | 1.316705 | 0.316705 | 0.039998 | 2119.061393 | 1.000000 | CN | 100 | 1.515454e+05 | 1.515454e+05 | 0.000000 | 0.000000 | 0 | 6061.438758 | 2.136194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @GUANG102 | 2.199583e+05 | 4.488945e-03 | 0.00775 | 4.670348 | 0.000000 | -0.000000 | 4.490363e-03 | 0.004603 | 1.124152e-04 | 1.000000 | 0.038028 | 10800 | 431400 | 442200 | 0.509871 | 3.642200 | 66525000.0 | 34.033162 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 3653378 | 0.0400 | 1.862751e+06 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.092492 | 1527.412161 | 1.000000 | CN | 100 | 2.254649e+05 | 2.254649e+05 | 5506.605680 | 5506.605680 | 1 | 20853.652773 | 1.889003e+05 | 4613.576559 | 509.315807 | 0 | 0.000000 |
| 564 | @GUANG124 | -1.585065e+05 | -3.234827e-03 | 0.00775 | -0.000000 | 0.177500 | 77.081930 | -3.235848e-03 | -0.004020 | -7.838813e-04 | 1.000000 | 0.030496 | -46100 | -190300 | -236400 | 0.832930 | 5.955600 | 322687940.0 | 269.936626 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1603101 | 0.1750 | 1.335270e+06 | GS | connect | availability | 46100 | 1.404554 | 1.355061 | 0.355061 | -0.105479 | 1176.182337 | 1.000000 | CN | 100 | -1.969046e+05 | 1.969046e+05 | -38398.054619 | 38398.054619 | -1 | 20769.208755 | -2.765631e+05 | -53932.153313 | 4050.171420 | -46100 | -38398.054619 |
| 565 | @GUANG159 | 1.506011e+05 | 3.073492e-03 | 0.00775 | 3.197695 | 0.000000 | -0.000000 | 3.074463e-03 | 0.003074 | 0.000000e+00 | 1.000000 | 0.039016 | 0 | 42700 | 42700 | 3.526958 | 25.121705 | 5713180.0 | 20.159539 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 541861 | 0.1000 | 1.911121e+06 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.060990 | 2010.372059 | 1.000000 | CN | 100 | 1.506011e+05 | 1.506011e+05 | 0.000000 | 0.000000 | 0 | 9185.093959 | 2.068142e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @GUANG303 | -2.846380e+05 | -5.808940e-03 | 0.00775 | -0.000000 | 0.032114 | 25.043616 | -5.810775e-03 | -0.005865 | -5.451008e-05 | 1.000000 | 0.041901 | -500 | -53300 | -53800 | 5.340301 | 37.597306 | 8014926.0 | 42.326252 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 331029 | 0.1225 | 1.767795e+06 | GS | connect | availability | 500 | 1.225624 | 1.155959 | 0.155959 | -0.111005 | 2177.940035 | 1.000000 | CN | 100 | -2.873082e+05 | 2.873082e+05 | -2670.150545 | 2670.150545 | -1 | 31892.731676 | -3.521317e+05 | -3272.599836 | 296.400852 | -500 | -2670.150545 |
| 567 | @GUANG321 | -1.467768e+04 | -2.995445e-04 | 0.00775 | -0.000000 | 0.005000 | 0.201064 | -2.996391e-04 | -0.000300 | 0.000000e+00 | 1.000000 | 0.000301 | 0 | -8300 | -8300 | 1.768395 | 12.736101 | 76078063.0 | 136.097302 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825065 | 1.663452 | 0.663452 | -0.054674 | 1228.484020 | 1.000000 | CN | 100 | -1.467768e+04 | 1.467768e+04 | 0.000000 | 0.000000 | 0 | 802.481290 | -2.678772e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 568 | @GUANG336 | 7.435515e+05 | 1.517452e-02 | 0.00775 | 15.787737 | 0.000000 | -0.000000 | 1.517931e-02 | 0.014806 | -3.731631e-04 | 1.000000 | 0.000001 | -3100 | 126100 | 123000 | 5.896523 | 42.065003 | 7932680.0 | 46.869944 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290337 | 1.275861 | 0.275861 | 0.187904 | 729.580722 | 1.000000 | CN | 100 | 7.252723e+05 | 7.252723e+05 | -18279.220036 | 18279.220036 | -1 | 136281.304825 | 9.358453e+05 | -23586.345199 | -3434.732073 | 0 | 0.000000 |
| 569 | @GUANG340 | -1.089840e+05 | -2.224163e-03 | 0.00775 | -0.000000 | 0.039268 | 11.724751 | -2.224866e-03 | -0.002327 | -1.017655e-04 | 1.000000 | 0.002791 | -3000 | -65588 | -68588 | 1.661645 | 11.751100 | 8321168.0 | 13.734612 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 16673 | 0.1650 | 2.770461e+04 | GS | connect | availability | 3000 | 1.983452 | 1.744823 | 0.744823 | -0.116449 | 559.522631 | 1.000000 | CN | 100 | -1.139689e+05 | 1.139689e+05 | -4984.935844 | 4984.935844 | -1 | 13271.576251 | -2.260519e+05 | -9887.379709 | 580.491176 | -3000 | -4984.935844 |
| 570 | @GUANG344 | 7.372407e+04 | 1.504573e-03 | 0.00775 | 1.565374 | 0.000000 | -0.000000 | 1.505048e-03 | 0.001505 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 32500 | 32500 | 2.268433 | 16.131104 | 24706290.0 | 55.979008 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545756 | 1.422329 | 0.422329 | 0.071981 | 727.679832 | 1.000000 | CN | 100 | 7.372407e+04 | 7.372407e+04 | 0.000000 | 0.000000 | 0 | 5306.707945 | 1.139594e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @GUANG36 | -6.115445e+04 | -1.248050e-03 | 0.00775 | -0.000000 | 0.102500 | 17.173509 | -1.248444e-03 | -0.001363 | -1.145600e-04 | 1.000000 | 0.038864 | -8800 | -95900 | -104700 | 0.637690 | 4.505200 | 41280993.0 | 26.122686 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2889359 | 0.1025 | 1.842515e+06 | GS | connect | availability | 8800 | 0.715265 | 0.750977 | -0.249023 | -0.094851 | 1137.784486 | 1.000000 | CN | 100 | -6.676612e+04 | 6.676612e+04 | -5611.669677 | 5611.669677 | -1 | 6332.803368 | -4.775547e+04 | -4013.831036 | 532.270006 | -8800 | -5611.669677 |
| 572 | @GUANG69 | -8.655908e+04 | -1.766512e-03 | 0.00775 | -0.000000 | 0.027500 | 6.521575 | -1.767070e-03 | -0.001767 | 0.000000e+00 | 1.000000 | 0.047844 | 0 | -133100 | -133100 | 0.650331 | 4.625000 | 40485606.0 | 26.300618 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3470581 | 0.1025 | 2.257027e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.035177 | 1282.304731 | 1.000000 | CN | 100 | -8.655908e+04 | 8.655908e+04 | 0.000000 | 0.000000 | 0 | 3044.847347 | -1.128129e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 573 | @GUANG7 | -4.134379e+04 | -8.437507e-04 | 0.00775 | -0.000000 | 0.007500 | 0.849530 | -8.440173e-04 | -0.000844 | 0.000000e+00 | 1.000000 | 0.073983 | 0 | -46500 | -46500 | 0.889114 | 6.322300 | 19243071.0 | 17.088465 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4029455 | 0.0075 | 3.582643e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.049208 | 873.041629 | 1.000000 | CN | 100 | -4.134379e+04 | 4.134379e+04 | 0.000000 | 0.000000 | 0 | 2034.438860 | -3.387133e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 574 | @GUANG70 | -1.407623e+04 | -2.872700e-04 | 0.00775 | -0.000000 | 0.042500 | 1.639013 | -2.873607e-04 | -0.000287 | 0.000000e+00 | 1.000000 | 0.046896 | 0 | -13100 | -13100 | 1.074521 | 7.500500 | 33966008.0 | 35.783951 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2124737 | 0.1225 | 2.283075e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.028025 | 1895.915741 | 1.000000 | CN | 100 | -1.407623e+04 | 1.407623e+04 | 0.000000 | 0.000000 | 0 | 394.489255 | -1.585681e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @GUANG93 | -1.102501e+04 | -2.250002e-04 | 0.00775 | -0.000000 | 0.005000 | 0.151028 | -2.250713e-04 | -0.000225 | 0.000000e+00 | 1.000000 | 0.001173 | 0 | -21100 | -21100 | 0.522512 | 3.683400 | 24347946.0 | 12.596933 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 88768 | 0.0625 | 4.638238e+04 | GS | connect | availability | 0 | 1.331894 | 1.238723 | 0.238723 | -0.042775 | 588.514691 | 1.000000 | CN | 100 | -1.102501e+04 | 1.102501e+04 | 0.000000 | 0.000000 | 0 | 471.598129 | -1.468414e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 576 | @GUIZH13 | 4.172261e+04 | 8.514818e-04 | 0.00775 | 0.885891 | 0.000000 | -0.000000 | 8.517508e-04 | 0.000852 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 18600 | 18600 | 2.243151 | 15.993500 | 7200871.0 | 16.176409 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.034672 | 594.627958 | 1.000000 | CN | 100 | 4.172261e+04 | 4.172261e+04 | 0.000000 | 0.000000 | 0 | 1446.593024 | 2.343772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @GUIZH14 | 6.218570e+04 | 1.269096e-03 | 0.00775 | 1.320381 | 0.000000 | -0.000000 | 1.269497e-03 | 0.001269 | 0.000000e+00 | 1.000000 | 0.043228 | 0 | 128700 | 128700 | 0.483183 | 3.428001 | 24455200.0 | 11.775129 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 4382286 | 0.0775 | 2.117448e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.062572 | 591.719560 | 1.000000 | CN | 100 | 6.218570e+04 | 6.218570e+04 | 0.000000 | 0.000000 | 0 | 3891.081017 | 8.306925e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @HANGZ26 | 4.708680e+04 | 9.609552e-04 | 0.00775 | 0.999788 | 0.000000 | -0.000000 | 9.612587e-04 | 0.000961 | 0.000000e+00 | 1.000000 | 0.005828 | 0 | 19200 | 19200 | 2.452438 | 17.098206 | 16769750.0 | 40.274551 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 116396 | 0.1850 | 2.854539e+05 | GS | connect | availability | 0 | 1.038172 | 1.095050 | 0.095050 | 0.025042 | 995.255013 | 1.000000 | CN | 100 | 4.708680e+04 | 4.708680e+04 | 0.000000 | 0.000000 | 0 | 1179.142158 | 4.888420e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @HANGZ39 | 2.553455e+05 | 5.211133e-03 | 0.00775 | 5.421720 | 0.000000 | -0.000000 | 5.212779e-03 | 0.005213 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 92000 | 92000 | 2.775495 | 20.043702 | 11696286.0 | 32.929072 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633036 | 1.529292 | 0.529292 | 0.070758 | 679.352734 | 1.000000 | CN | 100 | 2.553455e+05 | 2.553455e+05 | 0.000000 | 0.000000 | 0 | 18067.778178 | 4.169883e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @HANGZ7 | -2.632850e+05 | -5.373163e-03 | 0.00775 | -0.000000 | 0.140000 | 100.986028 | -5.374861e-03 | -0.005375 | 0.000000e+00 | 1.000000 | 0.005376 | 0 | -63800 | -63800 | 4.126724 | 28.369706 | 209276130.0 | 833.927134 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520446 | 1.436829 | 0.436829 | -0.141554 | 4738.347347 | 1.000000 | CN | 100 | -2.632850e+05 | 2.632850e+05 | 0.000000 | 0.000000 | 0 | 37269.126249 | -4.003106e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @HANGZ8 | -7.022185e+05 | -1.433099e-02 | 0.00775 | -0.000000 | 0.165000 | 317.441240 | -1.433552e-02 | -0.014336 | 0.000000e+00 | 1.000000 | 0.014337 | 0 | -184480 | -184480 | 3.806475 | 27.202897 | 94044625.0 | 359.337639 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.820468 | 1.647682 | 0.647682 | -0.084352 | 5695.911651 | 1.000000 | CN | 100 | -7.022185e+05 | 7.022185e+05 | 0.000000 | 0.000000 | 0 | 59233.450597 | -1.278366e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @HANSL1 | 5.619606e+05 | 1.146858e-02 | 0.00775 | 11.932039 | 0.000000 | -0.000000 | 1.147221e-02 | 0.011472 | 0.000000e+00 | 1.000000 | 0.054066 | 0 | 163300 | 163300 | 3.441277 | 24.444794 | 37283184.0 | 128.012668 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 769585 | 0.1500 | 2.648355e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.096354 | 3077.754506 | 1.000000 | CN | 100 | 5.619606e+05 | 5.619606e+05 | 0.000000 | 0.000000 | 0 | 54146.896528 | 9.730633e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @HANWA3 | 1.426346e+04 | 2.910911e-04 | 0.00775 | 0.302854 | 0.000000 | -0.000000 | 2.911831e-04 | 0.000291 | 0.000000e+00 | 1.000000 | 0.055316 | 0 | 5300 | 5300 | 2.691220 | 19.186295 | 11876399.0 | 32.005858 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1006821 | 0.1350 | 2.709577e+06 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | 0.010712 | 624.986905 | 1.000000 | CN | 100 | 1.426346e+04 | 1.426346e+04 | 0.000000 | 0.000000 | 0 | 152.790845 | 2.908274e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @HEDYC1 | 8.236454e+05 | 1.680909e-02 | 0.00775 | 17.488362 | 0.000000 | -0.000000 | 1.681440e-02 | 0.016814 | 0.000000e+00 | 1.000000 | 0.455849 | 0 | 807700 | 807700 | 1.019742 | 7.275100 | 342203820.0 | 349.685305 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 21897229 | 0.0125 | 2.232952e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.184614 | 10309.119616 | 1.000000 | CN | 100 | 8.236454e+05 | 8.236454e+05 | 0.000000 | 0.000000 | 0 | 152056.725798 | 9.819804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @HENAN28 | -1.401117e+05 | -2.859422e-03 | 0.00775 | -0.000000 | 0.107500 | 41.265771 | -2.860325e-03 | -0.002860 | 0.000000e+00 | 1.000000 | 0.058681 | 0 | -51900 | -51900 | 2.699647 | 19.123704 | 18721465.0 | 50.288122 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1012845 | 0.1025 | 2.734324e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | -0.018089 | 6442.149066 | 1.000000 | CN | 100 | -1.401117e+05 | 1.401117e+05 | 0.000000 | 0.000000 | 0 | 2534.458772 | -1.717319e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 586 | @HGTEC1 | 7.922312e+04 | 1.616798e-03 | 0.00775 | 1.682135 | 0.000000 | -0.000000 | 1.617309e-03 | 0.001827 | 2.097534e-04 | 1.000000 | 0.000001 | 3800 | 29300 | 33100 | 2.703861 | 19.084702 | 19381254.0 | 51.954220 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038360 | 1.094242 | 0.094242 | 0.064889 | 304.140440 | 1.000000 | CN | 100 | 8.949779e+04 | 8.949779e+04 | 10274.670527 | 10274.670527 | 1 | 5807.456027 | 9.293095e+04 | 10668.809671 | 666.717006 | 0 | 0.000000 |
| 587 | @HONGT3 | -1.533054e+05 | -3.128681e-03 | 0.00775 | -0.000000 | 0.015000 | 6.300222 | -3.129670e-03 | -0.002970 | 1.594585e-04 | 1.000000 | 0.003131 | 6700 | -131500 | -124800 | 1.165820 | 8.278100 | 47284762.0 | 54.980091 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223437 | 1.209784 | 0.209784 | 0.001859 | 1319.742498 | 1.000000 | CN | 100 | -1.454944e+05 | 1.454944e+05 | 7810.997153 | 7810.997153 | 1 | -270.475499 | -1.780032e+05 | 9556.260591 | 14.520720 | 0 | 0.000000 |
| 588 | @HOSHI7 | -4.840937e+05 | -9.879462e-03 | 0.00775 | -0.000000 | 0.130000 | 172.416919 | -9.882583e-03 | -0.010543 | -6.608881e-04 | 1.000000 | 0.027205 | -4300 | -64300 | -68600 | 7.528673 | 52.910599 | 3689208.0 | 27.417597 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 112703 | 0.1425 | 8.485040e+05 | GS | connect | availability | 4300 | 1.228737 | 1.214422 | 0.214422 | -0.156572 | 4806.242314 | 1.000000 | CN | 100 | -5.164670e+05 | 5.164670e+05 | -32373.292854 | 32373.292854 | -1 | 80864.356458 | -6.346022e+05 | -39778.271485 | 5068.757037 | -4300 | -32373.292854 |
| 589 | @HUADI3 | -3.840409e+04 | -7.837570e-04 | 0.00775 | -0.000000 | 0.042500 | 4.471710 | -7.840046e-04 | -0.000784 | 0.000000e+00 | 1.000000 | 0.147484 | 0 | -47800 | -47800 | 0.803433 | 5.658100 | 97249688.0 | 77.288063 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 8944090 | 0.1075 | 7.185976e+06 | GS | connect | availability | 0 | 0.441119 | 0.549113 | -0.450887 | -0.044750 | 2666.616412 | 1.000000 | CN | 100 | -3.840409e+04 | 3.840409e+04 | 0.000000 | 0.000000 | 0 | 1718.577276 | -1.694077e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 590 | @HUADO1 | 1.904080e+05 | 3.885877e-03 | 0.00775 | 4.042909 | 0.000000 | -0.000000 | 3.887105e-03 | 0.003887 | 0.000000e+00 | 1.000000 | 0.123432 | 0 | 40000 | 40000 | 4.760199 | 33.652604 | 14296719.0 | 67.578513 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1270156 | 0.0825 | 6.046196e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.103096 | 3507.269246 | 1.000000 | CN | 100 | 1.904080e+05 | 1.904080e+05 | 0.000000 | 0.000000 | 0 | 19630.217085 | 2.308637e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @HUALI15 | 2.507749e+05 | 5.117854e-03 | 0.00775 | 5.324672 | 0.000000 | -0.000000 | 5.119471e-03 | 0.005119 | 0.000000e+00 | 1.000000 | 0.009017 | 0 | 25700 | 25700 | 9.757777 | 69.656495 | 2417900.0 | 23.656665 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 45262 | 0.1450 | 4.416565e+05 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.121867 | 1708.100256 | 1.000000 | CN | 100 | 2.507749e+05 | 2.507749e+05 | 0.000000 | 0.000000 | 0 | 30561.060120 | 1.168237e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @HUANE16 | 6.028479e+05 | 1.230302e-02 | 0.00775 | 12.800195 | 0.000000 | -0.000000 | 1.230691e-02 | 0.012307 | 0.000000e+00 | 1.000000 | 0.448219 | 0 | 411500 | 411500 | 1.465001 | 10.380500 | 34539575.0 | 50.360361 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 14986852 | 0.0200 | 2.195575e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.073382 | 4219.206509 | 1.000000 | CN | 100 | 6.028479e+05 | 6.028479e+05 | 0.000000 | 0.000000 | 0 | 44238.290174 | 1.114490e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @HUANE4 | -2.011099e+05 | -4.104284e-03 | 0.00775 | -0.000000 | 0.020000 | 11.019722 | -4.105581e-03 | -0.004106 | 0.000000e+00 | 1.000000 | 0.014066 | 0 | -195600 | -195600 | 1.028169 | 7.214200 | 120257000.0 | 121.857461 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 474500 | 0.1400 | 4.878663e+05 | GS | connect | availability | 0 | 0.451233 | 0.554182 | -0.445818 | -0.047308 | 4523.002676 | 1.000000 | CN | 100 | -2.011099e+05 | 2.011099e+05 | 0.000000 | 0.000000 | 0 | 9514.171631 | -9.074751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @HUNAN22 | -1.941854e+04 | -3.962967e-04 | 0.00775 | -0.000000 | 0.020000 | 1.064029 | -3.964219e-04 | -0.000709 | -3.125655e-04 | 1.000000 | 0.002216 | -16900 | -21434 | -38334 | 0.905969 | 6.358900 | 64500981.0 | 57.610533 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 98306 | 0.1200 | 8.906218e+04 | GS | connect | availability | 16900 | 1.037220 | 1.030248 | 0.030248 | -0.138510 | 731.322992 | 1.000000 | CN | 100 | -3.472941e+04 | 3.472941e+04 | -15310.874141 | 15310.874141 | -1 | 4810.374201 | -3.602206e+04 | -15880.752497 | 2120.710701 | -16900 | -15310.874141 |
| 595 | @HUNAN32 | -2.736953e+04 | -5.585619e-04 | 0.00775 | -0.000000 | 0.057500 | 4.311639 | -5.587384e-04 | -0.000559 | 0.000000e+00 | 1.000000 | 0.036728 | 0 | -18400 | -18400 | 1.487475 | 10.484500 | 26662247.0 | 39.264317 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1191053 | 0.0975 | 1.771661e+06 | GS | connect | availability | 0 | 1.798368 | 1.625898 | 0.625898 | -0.071371 | 1019.554637 | 1.000000 | CN | 100 | -2.736953e+04 | 2.736953e+04 | 0.000000 | 0.000000 | 0 | 1953.397911 | -4.922048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 596 | @IRAYT1 | -6.351615e+04 | -1.296248e-03 | 0.00775 | -0.000000 | 0.122500 | 21.317062 | -1.296657e-03 | -0.001399 | -1.023677e-04 | 1.000000 | 0.025621 | -300 | -3800 | -4100 | 16.714775 | 119.910300 | 1748261.0 | 29.445324 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 71281 | 0.1450 | 1.191446e+06 | GS | connect | availability | 300 | 1.655936 | 1.480663 | 0.480663 | -0.120620 | 1193.339746 | 1.000000 | CN | 100 | -6.853058e+04 | 6.853058e+04 | -5014.432506 | 5014.432506 | -1 | 8266.182983 | -1.134823e+05 | -8303.579599 | 604.842657 | -300 | -5014.432506 |
| 597 | @JADAR3 | 5.480026e+04 | 1.118373e-03 | 0.00775 | 1.163567 | 0.000000 | -0.000000 | 1.118726e-03 | 0.001119 | 0.000000e+00 | 1.000000 | 0.006183 | 0 | 15519 | 15519 | 3.531172 | 25.185807 | 16430520.0 | 58.124704 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 85750 | 0.1675 | 3.027980e+05 | GS | connect | availability | 0 | 2.166736 | 1.901289 | 0.901289 | 0.002818 | 433.297323 | 1.000000 | CN | 100 | 5.480026e+04 | 5.480026e+04 | 0.000000 | 0.000000 | 0 | 154.442131 | 1.187377e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @JIANG131 | 3.443480e+05 | 7.027510e-03 | 0.00775 | 7.311499 | 0.000000 | -0.000000 | 7.029730e-03 | 0.007030 | 0.000000e+00 | 1.000000 | 0.007777 | 0 | 42400 | 42400 | 8.121415 | 57.308701 | 12435989.0 | 100.104700 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 46902 | 0.0250 | 3.809106e+05 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.056513 | 3593.490091 | 1.000000 | CN | 100 | 3.443480e+05 | 3.443480e+05 | 0.000000 | 0.000000 | 0 | 19460.197159 | 2.866618e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @JIANG252 | -3.205191e+04 | -6.541206e-04 | 0.00775 | -0.000000 | 0.065000 | 5.707875 | -6.543273e-04 | -0.000654 | 0.000000e+00 | 1.000000 | 0.039210 | 0 | -4800 | -4800 | 6.677482 | 48.184907 | 4592074.0 | 31.079461 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 282829 | 0.1400 | 1.888585e+06 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.082220 | 2407.930594 | 1.000000 | CN | 100 | -3.205191e+04 | 3.205191e+04 | 0.000000 | 0.000000 | 0 | 2635.305009 | -4.000652e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 600 | @JIANG257 | -8.674547e+04 | -1.770316e-03 | 0.00775 | -0.000000 | 0.157500 | 37.431264 | -1.770875e-03 | -0.001771 | 0.000000e+00 | 1.000000 | 0.001772 | 0 | -56400 | -56400 | 1.538040 | 10.801700 | 24948649.0 | 37.852339 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978753 | 1.752292 | 0.752292 | -0.133824 | 869.114046 | 1.000000 | CN | 100 | -8.674547e+04 | 8.674547e+04 | 0.000000 | 0.000000 | 0 | 11608.608479 | -1.716479e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 601 | @JIANG258 | 6.230088e+04 | 1.271447e-03 | 0.00775 | 1.322827 | 0.000000 | -0.000000 | 1.271848e-03 | 0.001272 | 0.000000e+00 | 1.000000 | 0.006364 | 0 | 29200 | 29200 | 2.133592 | 15.217201 | 15475336.0 | 33.077177 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 146081 | 0.1000 | 3.116772e+05 | GS | connect | availability | 0 | 1.694378 | 1.553266 | 0.553266 | -0.007849 | 625.322350 | 1.000000 | CN | 100 | 6.230088e+04 | 6.230088e+04 | 0.000000 | 0.000000 | 0 | -489.013321 | 1.055612e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 602 | @JIANG264 | 2.433622e+05 | 4.966576e-03 | 0.00775 | 5.167280 | 0.000000 | -0.000000 | 4.968145e-03 | 0.004968 | 0.000000e+00 | 1.000000 | 0.016727 | 0 | 170700 | 170700 | 1.425672 | 10.093100 | 22196055.0 | 31.466899 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 574689 | 0.0950 | 8.193180e+05 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.058328 | 628.664757 | 1.000000 | CN | 100 | 2.433622e+05 | 2.433622e+05 | 0.000000 | 0.000000 | 0 | 14194.821178 | 1.778410e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @JIANG266 | 1.156033e+05 | 2.359252e-03 | 0.00775 | 2.454592 | 0.000000 | -0.000000 | 2.359997e-03 | 0.002360 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 27600 | 27600 | 4.188527 | 29.637604 | 11013665.0 | 45.848858 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870830 | 1.677994 | 0.677994 | 0.031742 | 481.588268 | 1.000000 | CN | 100 | 1.156033e+05 | 1.156033e+05 | 0.000000 | 0.000000 | 0 | 3669.446383 | 2.162742e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @JIANG291 | 2.933822e+04 | 5.987392e-04 | 0.00775 | 0.622935 | 0.000000 | -0.000000 | 5.989284e-04 | 0.000599 | 0.000000e+00 | 1.000000 | 0.002448 | 0 | 21600 | 21600 | 1.358251 | 9.575600 | 5622942.0 | 7.562809 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 88248 | 0.2250 | 1.198629e+05 | GS | connect | availability | 0 | 1.180252 | 1.078681 | 0.078681 | 0.029643 | 266.386561 | 0.999661 | CN | 100 | 2.933822e+04 | 2.933822e+04 | 0.000000 | 0.000000 | 0 | 869.684537 | 3.462649e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @JIANG308 | 1.469420e+05 | 2.998816e-03 | 0.00775 | 3.120001 | 0.000000 | -0.000000 | 2.999763e-03 | 0.003169 | 1.696379e-04 | 1.000000 | 0.007436 | 6000 | 106100 | 112100 | 1.384938 | 9.751200 | 8624777.0 | 11.812981 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 262959 | 0.1175 | 3.641820e+05 | GS | connect | availability | 0 | 1.968207 | 1.746081 | 0.746081 | 0.095361 | 447.270414 | 1.000000 | CN | 100 | 1.552516e+05 | 1.552516e+05 | 8309.630757 | 8309.630757 | 1 | 14804.992504 | 3.055673e+05 | 16355.075654 | 792.417083 | 0 | 0.000000 |
| 606 | @JIANG330 | -3.702674e+01 | -7.556477e-07 | 0.00775 | -0.000000 | 0.125000 | 0.012680 | -7.558864e-07 | 0.000000 | 7.558864e-07 | 1.000000 | 0.004717 | -4500 | -29 | -4529 | 1.276784 | 8.908000 | 7440570.0 | 9.309792 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 180916 | 0.2150 | 2.309907e+05 | GS | connect | availability | 4500 | 1.283699 | 1.225146 | 0.225146 | -0.109835 | 316.976726 | 0.999999 | CN | 100 | -5.782555e+03 | 5.782555e+03 | -5745.528464 | 5745.528464 | -1 | 635.125669 | -7.423060e+03 | -7375.529017 | 631.058845 | -4500 | -5745.528464 |
| 607 | @JIANG48 | -8.906672e+04 | -1.817688e-03 | 0.00775 | -0.000000 | 0.232500 | 56.734281 | -1.818262e-03 | -0.001818 | 0.000000e+00 | 1.000000 | 0.001819 | 0 | -140600 | -140600 | 0.633476 | 4.417800 | 37630407.0 | 23.350627 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310911 | 1.306091 | 0.306091 | -0.213095 | 663.618228 | 1.000000 | CN | 100 | -8.906672e+04 | 8.906672e+04 | 0.000000 | 0.000000 | 0 | 18979.656195 | -1.167585e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 608 | @JIANG49 | 3.153682e+05 | 6.436085e-03 | 0.00775 | 6.696173 | 0.000000 | -0.000000 | 6.438118e-03 | 0.006438 | 0.000000e+00 | 1.000000 | 0.277691 | 0 | 57600 | 57600 | 5.475142 | 39.161805 | 86272813.0 | 474.559021 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2484416 | 0.0500 | 1.360253e+07 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.077179 | 8523.651039 | 1.000000 | CN | 100 | 3.153682e+05 | 3.153682e+05 | 0.000000 | 0.000000 | 0 | 24339.894548 | 5.267409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @JIANG60 | -1.049704e+05 | -2.142254e-03 | 0.00775 | -0.000000 | 0.100000 | 28.759027 | -2.142931e-03 | -0.002156 | -1.290922e-05 | 1.000000 | 0.236912 | -200 | -33200 | -33400 | 3.161761 | 22.378693 | 31704836.0 | 99.658375 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3637213 | 0.1000 | 1.150000e+07 | GS | connect | availability | 200 | 1.424022 | 1.352882 | 0.352882 | -0.085946 | 3742.413228 | 1.000000 | CN | 100 | -1.056028e+05 | 1.056028e+05 | -632.352104 | 632.352104 | -1 | 9076.123149 | -1.503807e+05 | -900.483330 | 54.348043 | -200 | -632.352104 |
| 610 | @JIAYO1 | -2.317876e+05 | -4.730360e-03 | 0.00775 | -0.000000 | 0.015000 | 9.525519 | -4.731854e-03 | -0.004732 | 0.000000e+00 | 1.000000 | 0.049249 | 0 | -74000 | -74000 | 3.132265 | 22.107895 | 8184438.0 | 25.414983 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 696169 | 0.0150 | 2.180586e+06 | GS | connect | availability | 0 | 0.712807 | 0.797127 | -0.202873 | -0.083716 | 1897.627557 | 1.000000 | CN | 100 | -2.317876e+05 | 2.317876e+05 | 0.000000 | 0.000000 | 0 | 19404.285034 | -1.652197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 611 | @JILIN38 | 2.237027e+04 | 4.565361e-04 | 0.00775 | 0.474985 | 0.000000 | -0.000000 | 4.566803e-04 | 0.000457 | 0.000000e+00 | 1.000000 | 0.002323 | 0 | 6300 | 6300 | 3.550836 | 24.720200 | 30981665.0 | 107.574741 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 32027 | 0.2000 | 1.137226e+05 | GS | connect | availability | 0 | 2.499712 | 2.116970 | 1.116970 | 0.000325 | 739.100000 | 1.000000 | CN | 100 | 2.237027e+04 | 2.237027e+04 | 0.000000 | 0.000000 | 0 | 7.271453 | 5.591923e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @JINAN3 | 4.247688e+04 | 8.668750e-04 | 0.00775 | 0.901906 | 0.000000 | -0.000000 | 8.671489e-04 | 0.000867 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 34800 | 34800 | 1.220600 | 8.964800 | 614395820.0 | 773.646253 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.531577 | 1.319900 | 0.319900 | 0.045733 | 3549.111608 | 1.000000 | CN | 100 | 4.247688e+04 | 4.247688e+04 | 0.000000 | 0.000000 | 0 | 1942.599186 | 6.505662e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @JINDU1 | 6.965932e+05 | 1.421619e-02 | 0.00775 | 14.790677 | 0.000000 | -0.000000 | 1.422068e-02 | 0.014224 | 3.174258e-06 | 1.000000 | 0.153155 | 100 | 448000 | 448100 | 1.554895 | 11.062801 | 20551946.0 | 31.935346 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 4824884 | 0.0150 | 7.502190e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.142582 | 1404.768724 | 1.000000 | CN | 100 | 6.967487e+05 | 6.967487e+05 | 155.489546 | 155.489546 | 1 | 99343.690098 | 8.434773e+05 | 188.234161 | 22.169982 | 0 | 0.000000 |
| 614 | @JINHU2 | -3.961909e+04 | -8.085528e-04 | 0.00775 | -0.000000 | 0.037500 | 4.070454 | -8.088082e-04 | -0.000809 | 0.000000e+00 | 1.000000 | 0.016257 | 0 | -15900 | -15900 | 2.491766 | 17.756501 | 15776899.0 | 39.348901 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 303673 | 0.0350 | 7.566822e+05 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.059631 | 1252.300627 | 1.000000 | CN | 100 | -3.961909e+04 | 3.961909e+04 | 0.000000 | 0.000000 | 0 | 2362.506505 | -8.787457e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 615 | @JONJE1 | 1.157364e+05 | 2.361968e-03 | 0.00775 | 2.457418 | 0.000000 | -0.000000 | 2.362714e-03 | 0.002363 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 37200 | 37200 | 3.111195 | 21.890000 | 20674375.0 | 63.567001 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576314 | 1.399387 | 0.399387 | 0.052215 | 1973.773462 | 1.000000 | CN | 100 | 1.157364e+05 | 1.157364e+05 | 0.000000 | 0.000000 | 0 | 6043.216541 | 1.824370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @KBCCO2 | -1.681619e+05 | -3.431875e-03 | 0.00775 | -0.000000 | 0.151297 | 69.705109 | -3.432959e-03 | -0.003433 | 0.000000e+00 | 1.000000 | 0.003434 | 0 | -50051 | -50051 | 3.359810 | 23.180298 | 10902844.0 | 35.498695 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.298030 | 1.976950 | 0.976950 | -0.174236 | 685.931841 | 1.000000 | CN | 100 | -1.681619e+05 | 1.681619e+05 | 0.000000 | 0.000000 | 0 | 29299.804968 | -3.864410e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @KINGR1 | 2.049330e+05 | 4.182305e-03 | 0.00775 | 4.351316 | 0.000000 | -0.000000 | 4.183627e-03 | 0.004210 | 2.669589e-05 | 1.000000 | 0.011026 | 1400 | 219400 | 220800 | 0.934061 | 6.653000 | 200935500.0 | 187.770673 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 578195 | 0.1175 | 5.400694e+05 | GS | connect | availability | 0 | 1.812237 | 1.522153 | 0.522153 | 0.117280 | 2226.776544 | 1.000000 | CN | 100 | 2.062406e+05 | 2.062406e+05 | 1307.685281 | 1307.685281 | 1 | 24187.810459 | 3.737569e+05 | 2369.835367 | 153.364740 | 0 | 0.000000 |
| 618 | @KWEIC2 | 1.040305e+06 | 2.123072e-02 | 0.00775 | 22.088670 | 0.000000 | -0.000000 | 2.123742e-02 | 0.021237 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 4800 | 4800 | 216.730234 | 1546.170700 | 3626913.0 | 787.676976 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2522183 | 0.0125 | 5.466333e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.217013 | 125237.775905 | 1.000000 | CN | 100 | 1.040305e+06 | 1.040305e+06 | 0.000000 | 0.000000 | 0 | 225760.056495 | 1.283747e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @LAKAL1 | 4.636243e+04 | 9.461720e-04 | 0.00775 | 0.984408 | 0.000000 | -0.000000 | 9.464708e-04 | 0.000946 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 13500 | 13500 | 3.434254 | 25.356095 | 122035250.0 | 434.631541 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788011 | 1.590901 | 0.590901 | 0.061705 | 2033.129061 | 1.000000 | CN | 100 | 4.636243e+04 | 4.636243e+04 | 0.000000 | 0.000000 | 0 | 2860.806465 | 8.289652e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @LEADE63 | -7.604263e+04 | -1.551890e-03 | 0.00775 | -0.000000 | 0.180000 | 37.500473 | -1.552381e-03 | -0.001552 | 0.000000e+00 | 1.000000 | 0.001553 | 0 | -5868 | -5868 | 12.958866 | 91.004197 | 8818926.0 | 112.727713 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109469 | 1.835859 | 0.835859 | -0.093339 | 2186.987996 | 1.000000 | CN | 100 | -7.604263e+04 | 7.604263e+04 | 0.000000 | 0.000000 | 0 | 7097.773810 | -1.604096e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @LIANH4 | 8.018878e+04 | 1.636506e-03 | 0.00775 | 1.702639 | 0.000000 | -0.000000 | 1.637023e-03 | 0.001637 | 0.000000e+00 | 1.000000 | 0.011192 | 0 | 103800 | 103800 | 0.772532 | 5.392700 | 21797235.0 | 16.510539 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 709582 | 0.1400 | 5.481745e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.045683 | 713.236912 | 1.000000 | CN | 100 | 8.018878e+04 | 8.018878e+04 | 0.000000 | 0.000000 | 0 | 3663.238136 | 1.410031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @LIFAN1 | -5.414829e+04 | -1.105067e-03 | 0.00775 | -0.000000 | 0.022500 | 3.337908 | -1.105416e-03 | -0.001127 | -2.131657e-05 | 1.000000 | 0.047769 | -1400 | -72600 | -74000 | 0.745844 | 5.282400 | 102271380.0 | 75.882039 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3064665 | 0.0725 | 2.285763e+06 | GS | connect | availability | 1400 | 1.305131 | 1.260346 | 0.260346 | -0.123588 | 2225.544392 | 1.000000 | CN | 100 | -5.519247e+04 | 5.519247e+04 | -1044.181926 | 1044.181926 | -1 | 6821.142814 | -7.203338e+04 | -1362.793692 | 129.048648 | -1400 | -1044.181926 |
| 623 | @LUOYA4 | 2.694745e+04 | 5.499480e-04 | 0.00775 | 0.572172 | 0.000000 | -0.000000 | 5.501217e-04 | 0.000550 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 16300 | 16300 | 1.653218 | 11.733600 | 13154075.0 | 21.679296 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565616 | 1.464409 | 0.464409 | 0.042445 | 437.241326 | 1.000000 | CN | 100 | 2.694745e+04 | 2.694745e+04 | 0.000000 | 0.000000 | 0 | 1143.771494 | 4.218935e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @MABWE1 | -6.952392e+04 | -1.418856e-03 | 0.00775 | -0.000000 | 0.027500 | 5.238104 | -1.419304e-03 | -0.001419 | 0.000000e+00 | 1.000000 | 0.260623 | 0 | -20129 | -20129 | 3.453918 | 24.312500 | 4673871.0 | 15.960993 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3676097 | 0.0075 | 1.269694e+07 | GS | connect | availability | 0 | 1.544699 | 1.468283 | 0.468283 | -0.080345 | 828.111431 | 1.000000 | CN | 100 | -6.952392e+04 | 6.952392e+04 | 0.000000 | 0.000000 | 0 | 5585.911727 | -1.073935e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 625 | @MAXSC1 | -4.581329e+05 | -9.349651e-03 | 0.00775 | -0.000000 | 0.142500 | 178.860097 | -9.352604e-03 | -0.009353 | 0.000000e+00 | 1.000000 | 0.009354 | 0 | -30600 | -30600 | 14.971663 | 107.132010 | 22133125.0 | 333.054698 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086875 | 1.831657 | 0.831657 | -0.134640 | 7122.476459 | 1.000000 | CN | 100 | -4.581329e+05 | 4.581329e+05 | 0.000000 | 0.000000 | 0 | 61683.042942 | -9.560662e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 626 | @MLSCO1 | 6.377908e+04 | 1.301614e-03 | 0.00775 | 1.354213 | 0.000000 | -0.000000 | 1.302025e-03 | 0.001302 | 0.000000e+00 | 1.000000 | 0.068156 | 0 | 53800 | 53800 | 1.185485 | 8.389400 | 18968000.0 | 22.351465 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2816182 | 0.0100 | 3.338541e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.060500 | 1759.457318 | 1.000000 | CN | 100 | 6.377908e+04 | 6.377908e+04 | 0.000000 | 0.000000 | 0 | 3858.664305 | 1.074384e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @NANFA1 | 9.650251e+05 | 1.969439e-02 | 0.00775 | 20.490259 | 0.000000 | -0.000000 | 1.970061e-02 | 0.019799 | 9.798049e-05 | 1.000000 | 0.110777 | 1500 | 301600 | 303100 | 3.199685 | 22.708298 | 14406997.0 | 45.952762 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1695883 | 0.0700 | 5.426292e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.107964 | 2104.089033 | 1.000000 | CN | 100 | 9.698246e+05 | 9.698246e+05 | 4799.528045 | 4799.528045 | 1 | 104705.720180 | 1.072790e+06 | 5309.090045 | 518.174135 | 0 | 0.000000 |
| 628 | @NANJI2 | -1.201315e+05 | -2.451663e-03 | 0.00775 | -0.000000 | 0.005000 | 1.645637 | -2.452437e-03 | -0.002893 | -4.401639e-04 | 1.000000 | 0.033670 | -65600 | -365500 | -431100 | 0.328677 | 2.317500 | 87456125.0 | 28.468434 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4652305 | 0.0550 | 1.529106e+06 | GS | connect | availability | 65600 | 1.454798 | 1.417427 | 0.417427 | -0.095818 | 833.708361 | 1.000000 | CN | 100 | -1.416927e+05 | 1.416927e+05 | -21561.218857 | 21561.218857 | -1 | 13576.779183 | -2.061342e+05 | -31367.211763 | 2065.963151 | -65600 | -21561.218857 |
| 629 | @NANJI5 | -2.349620e+04 | -4.795143e-04 | 0.00775 | -0.000000 | 0.045000 | 2.896792 | -4.796657e-04 | -0.000480 | 0.000000e+00 | 1.000000 | 0.000481 | 0 | -24600 | -24600 | 0.955130 | 6.767500 | 20014247.0 | 19.024844 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.934980 | 1.004557 | 0.004557 | 0.011870 | 1074.255398 | 1.000000 | CN | 100 | -2.349620e+04 | 2.349620e+04 | 0.000000 | 0.000000 | 0 | -278.893483 | -2.196847e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @NANZH1 | 6.533708e+04 | 1.333410e-03 | 0.00775 | 1.387294 | 0.000000 | -0.000000 | 1.333831e-03 | 0.001334 | 0.000000e+00 | 1.000000 | 0.003727 | 0 | 89800 | 89800 | 0.727584 | 5.100200 | 17216934.0 | 12.333791 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 250855 | 0.1500 | 1.825182e+05 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | 0.036836 | 498.452711 | 0.999968 | CN | 100 | 6.533708e+04 | 6.533708e+04 | 0.000000 | 0.000000 | 0 | 2406.785559 | 6.564482e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @NATIO264 | -2.088692e+05 | -4.262637e-03 | 0.00775 | -0.000000 | 0.217500 | 124.463150 | -4.263983e-03 | -0.004264 | 0.000000e+00 | 1.000000 | 0.070384 | 0 | -62219 | -62219 | 3.357000 | 24.005906 | 57666317.0 | 194.443706 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 964793 | 0.2200 | 3.238810e+06 | GS | connect | availability | 0 | 1.388607 | 1.343812 | 0.343812 | -0.147773 | 7377.818863 | 1.000000 | CN | 100 | -2.088692e+05 | 2.088692e+05 | 0.000000 | 0.000000 | 0 | 30865.266246 | -2.900372e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 632 | @NINGB14 | 1.857917e+05 | 3.791668e-03 | 0.00775 | 3.944893 | 0.000000 | -0.000000 | 3.792866e-03 | 0.003793 | 0.000000e+00 | 1.000000 | 0.008265 | 0 | 68500 | 68500 | 2.712288 | 19.131394 | 77014063.0 | 206.952285 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 149256 | 0.1800 | 4.048253e+05 | GS | connect | availability | 0 | 1.514454 | 1.428073 | 0.428073 | 0.036674 | 1354.165797 | 1.000000 | CN | 100 | 1.857917e+05 | 1.857917e+05 | 0.000000 | 0.000000 | 0 | 6813.778633 | 2.813731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @NINGB20 | 4.343616e+05 | 8.864523e-03 | 0.00775 | 9.222747 | 0.000000 | -0.000000 | 8.867324e-03 | 0.008867 | 0.000000e+00 | 1.000000 | 0.161077 | 0 | 366400 | 366400 | 1.185485 | 8.372800 | 23872559.0 | 28.075226 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 6655695 | 0.0400 | 7.890225e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.162511 | 1649.736740 | 1.000000 | CN | 100 | 4.343616e+05 | 4.343616e+05 | 0.000000 | 0.000000 | 0 | 70588.662275 | 4.986877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @NINGB30 | -2.275176e+04 | -4.643217e-04 | 0.00775 | -0.000000 | 0.085000 | 5.298356 | -4.644684e-04 | -0.000475 | -1.020810e-05 | 1.000000 | 0.017464 | -200 | -9100 | -9300 | 2.500194 | 17.563599 | 27662840.0 | 68.243902 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 333048 | 0.1100 | 8.326845e+05 | GS | connect | availability | 200 | 1.630231 | 1.496820 | 0.496820 | -0.046314 | 1192.479442 | 1.000000 | CN | 100 | -2.325180e+04 | 2.325180e+04 | -500.038760 | 500.038760 | -1 | 1076.879695 | -3.790581e+04 | -815.178786 | 23.158703 | -200 | -500.038760 |
| 635 | @NINGB44 | -1.145945e+04 | -2.338664e-04 | 0.00775 | -0.000000 | 0.165000 | 5.180301 | -2.339403e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 0.036994 | 0 | -6300 | -6300 | 1.818961 | 12.846000 | 13245649.0 | 23.899826 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 989913 | 0.1725 | 1.800613e+06 | GS | connect | availability | 0 | 0.980578 | 1.033782 | 0.033782 | -0.091532 | 1542.971951 | 1.000000 | CN | 100 | -1.145945e+04 | 1.145945e+04 | 0.000000 | 0.000000 | 0 | 1048.906357 | -1.123689e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @NINGB6 | -7.202495e+04 | -1.469897e-03 | 0.00775 | -0.000000 | 0.015000 | 2.959929 | -1.470361e-03 | -0.001685 | -2.148804e-04 | 1.000000 | 0.127012 | -8900 | -60900 | -69800 | 1.182676 | 8.255800 | 30729204.0 | 35.633958 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 5199686 | 0.0100 | 6.149542e+06 | GS | connect | availability | 8900 | 1.600941 | 1.478974 | 0.478974 | -0.107327 | 1492.716505 | 1.000000 | CN | 100 | -8.255076e+04 | 8.255076e+04 | -10525.813658 | 10525.813658 | -1 | 8859.964684 | -1.321589e+05 | -16851.201788 | 1129.708964 | -8900 | -10525.813658 |
| 637 | @NINGB66 | 2.786519e+05 | 5.686773e-03 | 0.00775 | 5.916581 | 0.000000 | -0.000000 | 5.688569e-03 | 0.005788 | 9.900991e-05 | 1.000000 | 0.000001 | 1100 | 63200 | 64300 | 4.409049 | 31.112900 | 10090676.0 | 44.097537 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870942 | 1.678171 | 0.678171 | 0.056343 | 366.586912 | 1.000000 | CN | 100 | 2.835018e+05 | 2.835018e+05 | 4849.953501 | 4849.953501 | 1 | 15973.464014 | 5.304155e+05 | 9073.981743 | 273.262992 | 0 | 0.000000 |
| 638 | @NINGB73 | -2.421308e+05 | -4.941445e-03 | 0.00775 | -0.000000 | 0.150000 | 99.505809 | -4.943006e-03 | -0.004943 | 0.000000e+00 | 1.000000 | 0.004944 | 0 | -22700 | -22700 | 10.666555 | 74.803406 | 18490239.0 | 194.275248 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171968 | 1.176751 | 0.176751 | -0.168493 | 3919.870689 | 1.000000 | CN | 100 | -2.421308e+05 | 2.421308e+05 | 0.000000 | 0.000000 | 0 | 40797.268800 | -2.837697e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 639 | @NINGB74 | -5.146088e+05 | -1.050222e-02 | 0.00775 | -0.000000 | 0.142500 | 200.908897 | -1.050554e-02 | -0.010920 | -4.145862e-04 | 1.000000 | 0.029348 | -5300 | -134301 | -139601 | 3.831757 | 27.035203 | 10472016.0 | 39.766146 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 240860 | 0.1300 | 9.229169e+05 | GS | connect | availability | 5300 | 1.718022 | 1.566458 | 0.566458 | -0.159769 | 1351.121887 | 1.000000 | CN | 100 | -5.349171e+05 | 5.349171e+05 | -20308.310444 | 20308.310444 | -1 | 85463.391814 | -9.189993e+05 | -34890.123700 | 3244.647077 | -5300 | -20308.310444 |
| 640 | @NINGB89 | 1.555745e+05 | 3.174990e-03 | 0.00775 | 3.303295 | 0.000000 | -0.000000 | 3.175993e-03 | 0.003321 | 1.454653e-04 | 1.000000 | 0.040795 | 600 | 13100 | 13700 | 11.875918 | 83.685105 | 11097079.0 | 130.439888 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 168262 | 0.1600 | 1.998266e+06 | GS | connect | availability | 0 | 1.057747 | 1.096489 | 0.096489 | 0.106939 | 4977.048353 | 1.000000 | CN | 100 | 1.627001e+05 | 1.627001e+05 | 7125.551066 | 7125.551066 | 1 | 17399.044030 | 1.720955e+05 | 7537.028779 | 762.001928 | 0 | 0.000000 |
| 641 | @NORTH95 | 2.383714e+05 | 4.864722e-03 | 0.00775 | 5.061310 | 0.000000 | -0.000000 | 4.866259e-03 | 0.005405 | 5.390820e-04 | 1.000000 | 0.017858 | 29700 | 268100 | 297800 | 0.889114 | 6.316600 | 21203461.0 | 18.812378 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 983801 | 0.0925 | 8.747109e+05 | GS | connect | availability | 0 | 0.911408 | 0.890404 | -0.109596 | 0.094992 | 455.380107 | 1.000000 | CN | 100 | 2.647780e+05 | 2.647780e+05 | 26406.675786 | 26406.675786 | 1 | 25151.684566 | 2.413208e+05 | 24067.256928 | 2508.411792 | 0 | 0.000000 |
| 642 | @NOVOR19 | 1.892227e+05 | 3.861687e-03 | 0.00775 | 4.017742 | 0.000000 | -0.000000 | 3.862907e-03 | 0.003893 | 3.003933e-05 | 1.000000 | 0.000001 | 200 | 25719 | 25919 | 7.357311 | 52.810502 | 4513633.0 | 33.481131 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197894 | 1.905693 | 0.905693 | 0.094352 | 806.286303 | 1.000000 | CN | 100 | 1.906941e+05 | 1.906941e+05 | 1471.462183 | 1471.462183 | 1 | 17992.431210 | 4.191256e+05 | 3234.118310 | 138.835844 | 0 | 0.000000 |
| 643 | @PHARM160 | 3.386630e+05 | 6.911490e-03 | 0.00775 | 7.190790 | 0.000000 | -0.000000 | 6.913673e-03 | 0.006914 | 0.000000e+00 | 1.000000 | 0.046129 | 0 | 83400 | 83400 | 4.060708 | 28.715607 | 62447559.0 | 251.876147 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 556445 | 0.1650 | 2.259560e+06 | GS | connect | availability | 0 | 1.847588 | 1.668349 | 0.668349 | 0.058883 | 4223.541527 | 1.000000 | CN | 100 | 3.386630e+05 | 3.386630e+05 | 0.000000 | 0.000000 | 0 | 19941.509532 | 6.257099e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @PINGD1 | -4.087359e+05 | -8.341550e-03 | 0.00775 | -0.000000 | 0.098195 | 109.961328 | -8.344185e-03 | -0.008344 | 0.000000e+00 | 1.000000 | 0.054745 | 0 | -283900 | -283900 | 1.439718 | 10.225601 | 34338227.0 | 49.319684 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1578703 | 0.1450 | 2.272887e+06 | GS | connect | availability | 0 | 1.111889 | 1.062920 | 0.062920 | -0.067679 | 1924.296325 | 1.000000 | CN | 100 | -4.087359e+05 | 4.087359e+05 | 0.000000 | 0.000000 | 0 | 27662.811945 | -4.544689e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @POLYR3 | -1.382422e+05 | -2.821269e-03 | 0.00775 | -0.000000 | 0.135000 | 51.130661 | -2.822160e-03 | -0.002822 | 0.000000e+00 | 1.000000 | 0.023064 | 0 | -89800 | -89800 | 1.539445 | 10.861101 | 171052440.0 | 260.949639 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 644066 | 0.1425 | 9.915042e+05 | GS | connect | availability | 0 | 1.460739 | 1.357193 | 0.357193 | 0.018879 | 11425.258968 | 1.000000 | CN | 100 | -1.382422e+05 | 1.382422e+05 | 0.000000 | 0.000000 | 0 | -2609.839621 | -2.019357e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @PUTAI1 | -4.201731e+05 | -8.574961e-03 | 0.00775 | -0.000000 | 0.050000 | 57.557958 | -8.577670e-03 | -0.010375 | -1.797511e-03 | 1.000000 | 0.091194 | -42100 | -200900 | -243000 | 2.091454 | 14.587401 | 42036465.0 | 86.130642 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1934959 | 0.1350 | 4.046878e+06 | GS | connect | availability | 42100 | 1.766112 | 1.591806 | 0.591806 | -0.153155 | 3575.825631 | 1.000000 | CN | 100 | -5.082233e+05 | 5.082233e+05 | -88050.210131 | 88050.210131 | -1 | 77837.064177 | -8.975795e+05 | -155506.567732 | 13485.351448 | -42100 | -88050.210131 |
| 647 | @QINGD49 | -5.901250e+04 | -1.204337e-03 | 0.00775 | -0.000000 | 0.050000 | 8.083905 | -1.204717e-03 | -0.001205 | 0.000000e+00 | 1.000000 | 0.001206 | 0 | -13216 | -13216 | 4.465232 | 31.785508 | 4734035.0 | 21.135581 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486477 | 1.366529 | 0.366529 | -0.049464 | 965.417461 | 1.000000 | CN | 100 | -5.901250e+04 | 5.901250e+04 | 0.000000 | 0.000000 | 0 | 2918.999040 | -8.772074e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 648 | @REDST23 | 6.162330e+04 | 1.257618e-03 | 0.00775 | 1.308440 | 0.000000 | -0.000000 | 1.258016e-03 | 0.001284 | 2.624283e-05 | 1.000000 | 0.010036 | 3200 | 153400 | 156600 | 0.401716 | 2.828000 | 39202782.0 | 15.572197 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1223690 | 0.1850 | 4.915763e+05 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.077940 | 435.474049 | 0.999992 | CN | 100 | 6.290879e+04 | 6.290879e+04 | 1285.492478 | 1285.492478 | 1 | 4903.093437 | 1.324000e+05 | 2705.491775 | 100.190926 | 0 | 0.000000 |
| 649 | @REMEG4 | -6.183825e+04 | -1.262005e-03 | 0.00775 | -0.000000 | 0.017152 | 2.905940 | -1.262404e-03 | -0.001262 | 0.000000e+00 | 1.000000 | 0.001263 | 0 | -14378 | -14378 | 4.300894 | 30.639802 | 3750723.0 | 16.141895 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931031 | 1.735599 | 0.735599 | -0.181203 | 1006.992232 | 1.000000 | CN | 100 | -6.183825e+04 | 6.183825e+04 | 0.000000 | 0.000000 | 0 | 11205.284985 | -1.194116e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 650 | @RIANL1 | 1.577229e+04 | 3.218834e-04 | 0.00775 | 0.334891 | 0.000000 | -0.000000 | 3.219851e-04 | 0.000322 | 0.000000e+00 | 1.000000 | 0.021559 | 0 | 3800 | 3800 | 4.150602 | 29.318497 | 2935102.0 | 12.086999 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 254426 | 0.0775 | 1.056021e+06 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.033445 | 648.080774 | 1.000000 | CN | 100 | 1.577229e+04 | 1.577229e+04 | 0.000000 | 0.000000 | 0 | 527.497863 | 2.791559e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @RUNJI1 | -3.166762e+05 | -6.462780e-03 | 0.00775 | -0.000000 | 0.070000 | 60.732422 | -6.464821e-03 | -0.006827 | -3.621006e-04 | 1.000000 | 0.039667 | -4100 | -73200 | -77300 | 4.326178 | 30.609498 | 8396660.0 | 36.100760 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 375934 | 0.1100 | 1.626357e+06 | GS | connect | availability | 4100 | 1.971869 | 1.685708 | 0.685708 | -0.094401 | 999.785934 | 1.000000 | CN | 100 | -3.344135e+05 | 3.344135e+05 | -17737.328266 | 17737.328266 | -1 | 31568.831395 | -6.594197e+05 | -34975.687810 | 1674.414084 | -4100 | -17737.328266 |
| 652 | @SANSU8 | -1.199215e+05 | -2.447378e-03 | 0.00775 | -0.000000 | 0.007500 | 2.464141 | -2.448151e-03 | -0.002502 | -5.406561e-05 | 1.000000 | 0.072277 | -900 | -40753 | -41653 | 2.942643 | 20.669007 | 10447028.0 | 30.329548 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1162382 | 0.0075 | 3.420475e+06 | GS | connect | availability | 900 | 1.306062 | 1.238991 | 0.238991 | -0.064301 | 1613.700317 | 1.000000 | CN | 100 | -1.225699e+05 | 1.225699e+05 | -2648.378469 | 2648.378469 | -1 | 7881.318052 | -1.600839e+05 | -3458.946088 | 170.292326 | -900 | -2648.378469 |
| 653 | @SAUTO2 | -2.420749e+04 | -4.940304e-04 | 0.00775 | -0.000000 | 0.090000 | 5.968970 | -4.941864e-04 | -0.000494 | 0.000000e+00 | 1.000000 | 0.113799 | 0 | -16700 | -16700 | 1.449550 | 10.305900 | 7333020.0 | 10.615058 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3828862 | 0.0900 | 5.550128e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.039981 | 1318.636897 | 0.999997 | CN | 100 | -2.420749e+04 | 2.420749e+04 | 0.000000 | 0.000000 | 0 | 967.836690 | -2.730227e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @SEARA3 | -1.876662e+05 | -3.829922e-03 | 0.00775 | -0.000000 | 0.142827 | 73.435128 | -3.831132e-03 | -0.003870 | -3.922661e-05 | 1.000000 | 0.041676 | -900 | -87900 | -88800 | 2.134996 | 14.905800 | 108106130.0 | 226.338891 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 868265 | 0.1725 | 1.853743e+06 | GS | connect | availability | 900 | 1.617511 | 1.472549 | 0.472549 | -0.129422 | 1592.206461 | 1.000000 | CN | 100 | -1.895877e+05 | 1.895877e+05 | -1921.496826 | 1921.496826 | -1 | 24536.730754 | -3.066602e+05 | -3108.042458 | 248.683082 | -900 | -1921.496826 |
| 655 | @SHAAN8 | -1.741298e+05 | -3.553668e-03 | 0.00775 | -0.000000 | 0.017500 | 8.348687 | -3.554791e-03 | -0.003508 | 4.669343e-05 | 1.000000 | 0.030983 | 4600 | -350200 | -345600 | 0.497229 | 3.523100 | 120761880.0 | 59.759698 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2701987 | 0.0875 | 1.343507e+06 | GS | connect | availability | 0 | 1.199307 | 1.192769 | 0.192769 | 0.013233 | 1423.976832 | 1.000000 | CN | 100 | -1.718425e+05 | 1.718425e+05 | 2287.255432 | 2287.255432 | 1 | -2273.920115 | -2.060919e+05 | 2743.120789 | 30.266298 | 0 | 0.000000 |
| 656 | @SHANB1 | 7.270786e+05 | 1.483834e-02 | 0.00775 | 15.437970 | 0.000000 | -0.000000 | 1.484303e-02 | 0.014604 | -2.389555e-04 | 1.000000 | 0.030004 | -4300 | 267100 | 262800 | 2.722121 | 19.219895 | 6413594.0 | 17.314344 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 539899 | 0.0975 | 1.469671e+06 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.114530 | 567.677750 | 1.000000 | CN | 100 | 7.153735e+05 | 7.153735e+05 | -11705.121184 | 11705.121184 | -1 | 81932.062246 | 9.264693e+05 | -15159.125589 | -1340.593104 | 0 | 0.000000 |
| 657 | @SHAND125 | -1.894150e+04 | -3.865612e-04 | 0.00775 | -0.000000 | 0.020000 | 1.037890 | -3.866834e-04 | -0.000387 | 0.000000e+00 | 1.000000 | 0.046156 | 0 | -7900 | -7900 | 2.397658 | 17.063508 | 5486750.0 | 13.150343 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 935060 | 0.1050 | 2.241954e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.027067 | 1272.918213 | 1.000000 | CN | 100 | -1.894150e+04 | 1.894150e+04 | 0.000000 | 0.000000 | 0 | 512.692760 | -1.738664e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @SHAND14 | 2.484743e+05 | 5.070904e-03 | 0.00775 | 5.275824 | 0.000000 | -0.000000 | 5.072506e-03 | 0.005073 | 0.000000e+00 | 1.000000 | 0.080106 | 0 | 152500 | 152500 | 1.629340 | 11.535800 | 24685653.0 | 39.998703 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2408283 | 0.1200 | 3.923911e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.095753 | 1587.283383 | 1.000000 | CN | 100 | 2.484743e+05 | 2.484743e+05 | 0.000000 | 0.000000 | 0 | 23792.050438 | 3.478413e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @SHAND20 | 8.030003e+05 | 1.638776e-02 | 0.00775 | 17.050007 | 0.000000 | -0.000000 | 1.639294e-02 | 0.016393 | 0.000000e+00 | 1.000000 | 0.265767 | 0 | 1342000 | 1342000 | 0.598361 | 4.205000 | 133002320.0 | 78.555897 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 21756771 | 0.0125 | 1.301840e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.141627 | 3923.326104 | 1.000000 | CN | 100 | 8.030003e+05 | 8.030003e+05 | 0.000000 | 0.000000 | 0 | 113726.903215 | 9.190500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @SHANG102 | -3.397923e+05 | -6.934537e-03 | 0.00775 | -0.000000 | 0.125000 | 116.367233 | -6.936728e-03 | -0.007151 | -2.145248e-04 | 1.000000 | 0.007848 | -33700 | -1089700 | -1123400 | 0.311822 | 2.181600 | 129872630.0 | 39.796628 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 143074 | 0.1825 | 4.461361e+04 | GS | connect | availability | 33700 | 1.329867 | 1.316992 | 0.316992 | -0.189138 | 1295.222380 | 1.000000 | CN | 100 | -3.503007e+05 | 3.503007e+05 | -10508.397877 | 10508.397877 | -1 | 66255.191589 | -4.658533e+05 | -13974.769898 | 1987.537793 | -33700 | -10508.397877 |
| 661 | @SHANG248 | 2.960012e+05 | 6.040840e-03 | 0.00775 | 6.284957 | 0.000000 | -0.000000 | 6.042749e-03 | 0.006204 | 1.610786e-04 | 1.000000 | 0.000001 | 3500 | 131300 | 134800 | 2.254388 | 16.058396 | 14827938.0 | 33.445408 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.369897 | 1.299228 | 0.299228 | 0.093343 | 701.783657 | 1.000000 | CN | 100 | 3.038915e+05 | 3.038915e+05 | 7890.358998 | 7890.358998 | 1 | 28366.163500 | 4.163001e+05 | 10808.979261 | 736.510180 | 0 | 0.000000 |
| 662 | @SHANG26 | 2.602173e+05 | 5.310557e-03 | 0.00775 | 5.525162 | 0.000000 | -0.000000 | 5.312235e-03 | 0.005312 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 119600 | 119600 | 2.175730 | 15.370600 | 32768047.0 | 70.744870 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214868 | 1.218741 | 0.218741 | 0.036440 | 684.346752 | 1.000000 | CN | 100 | 2.602173e+05 | 2.602173e+05 | 0.000000 | 0.000000 | 0 | 9482.266728 | 3.161297e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @SHANG316 | -3.314698e+05 | -6.764689e-03 | 0.00775 | -0.000000 | 0.067500 | 61.299201 | -6.766826e-03 | -0.006767 | 0.000000e+00 | 1.000000 | 0.006768 | 0 | -74327 | -74327 | 4.459614 | 31.945405 | 7567867.0 | 33.957481 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.628920 | 1.456652 | 0.456652 | -0.115054 | 3212.752710 | 1.000000 | CN | 100 | -3.314698e+05 | 3.314698e+05 | 0.000000 | 0.000000 | 0 | 38136.896046 | -5.399376e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 664 | @SHANG338 | -4.478604e+04 | -9.140008e-04 | 0.00775 | -0.000000 | 0.087500 | 10.736379 | -9.142895e-04 | -0.000914 | 0.000000e+00 | 1.000000 | 0.018348 | 0 | -15300 | -15300 | 2.927192 | 20.672196 | 4609602.0 | 13.384545 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 291726 | 0.1475 | 8.539380e+05 | GS | connect | availability | 0 | 1.457412 | 1.346468 | 0.346468 | -0.093130 | 366.250439 | 1.000000 | CN | 100 | -4.478604e+04 | 4.478604e+04 | 0.000000 | 0.000000 | 0 | 4170.916380 | -6.527173e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 665 | @SHANG357 | 9.627431e+04 | 1.964782e-03 | 0.00775 | 2.044181 | 0.000000 | -0.000000 | 1.965403e-03 | 0.002023 | 5.713379e-05 | 1.000000 | 0.000001 | 500 | 17200 | 17700 | 5.597344 | 39.773499 | 1869560.0 | 10.444479 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923764 | 0.987060 | -0.012940 | 0.114702 | 472.162899 | 1.000000 | CN | 100 | 9.907298e+04 | 9.907298e+04 | 2798.671855 | 2798.671855 | 1 | 11363.862268 | 9.152002e+04 | 2585.311369 | 321.013058 | 0 | 0.000000 |
| 666 | @SHANX14 | -7.181033e+04 | -1.465517e-03 | 0.00775 | -0.000000 | 0.152500 | 30.002946 | -1.465980e-03 | -0.001466 | 0.000000e+00 | 1.000000 | 0.017201 | 0 | -125000 | -125000 | 0.574483 | 4.059800 | 17817829.0 | 10.160452 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1341624 | 0.1725 | 7.707397e+05 | GS | connect | availability | 0 | 1.032808 | 1.017783 | 0.017783 | -0.097087 | 632.914417 | 1.000000 | CN | 100 | -7.181033e+04 | 7.181033e+04 | 0.000000 | 0.000000 | 0 | 6971.874032 | -7.416629e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 667 | @SHANX6 | -1.915092e+04 | -3.908351e-04 | 0.00775 | -0.000000 | 0.020000 | 1.049365 | -3.909585e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 0.040791 | 0 | -15200 | -15200 | 1.259929 | 8.916900 | 15995211.0 | 20.033528 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1570673 | 0.0950 | 1.978936e+06 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.029020 | 1029.130735 | 1.000000 | CN | 100 | -1.915092e+04 | 1.915092e+04 | 0.000000 | 0.000000 | 0 | 555.766313 | -1.683758e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @SHENY21 | 3.011539e+05 | 6.145998e-03 | 0.00775 | 6.394364 | 0.000000 | -0.000000 | 6.147940e-03 | 0.006281 | 1.328314e-04 | 1.000000 | 0.025611 | 7400 | 342500 | 349900 | 0.879281 | 6.187500 | 16349129.0 | 14.208996 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1426719 | 0.1200 | 1.254488e+06 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.065485 | 1406.603191 | 1.000000 | CN | 100 | 3.076606e+05 | 3.076606e+05 | 6506.682984 | 6506.682984 | 1 | 20147.048266 | 4.580305e+05 | 9686.841788 | 426.087903 | 0 | 0.000000 |
| 669 | @SHENZ227 | 1.143691e+05 | 2.334064e-03 | 0.00775 | 2.428386 | 0.000000 | -0.000000 | 2.334801e-03 | 0.002335 | 0.000000e+00 | 1.000000 | 0.072254 | 0 | 28500 | 28500 | 4.012952 | 28.427399 | 23068497.0 | 92.110682 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 881966 | 0.0850 | 3.539287e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.063222 | 1384.752548 | 1.000000 | CN | 100 | 1.143691e+05 | 1.143691e+05 | 0.000000 | 0.000000 | 0 | 7230.684995 | 2.012883e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @SHENZ288 | 6.721025e+04 | 1.371638e-03 | 0.00775 | 1.427067 | 0.000000 | -0.000000 | 1.372071e-03 | 0.001372 | 0.000000e+00 | 1.000000 | 0.008728 | 0 | 11000 | 11000 | 6.110023 | 44.231095 | 4264035.0 | 26.491224 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 69965 | 0.1500 | 4.274877e+05 | GS | connect | availability | 0 | 2.317184 | 1.990396 | 0.990396 | 0.030027 | 499.448599 | 1.000000 | CN | 100 | 6.721025e+04 | 6.721025e+04 | 0.000000 | 0.000000 | 0 | 2018.155277 | 1.557385e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @SHENZ378 | -1.128405e+04 | -2.302867e-04 | 0.00775 | -0.000000 | 0.152500 | 4.714569 | -2.303595e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 0.000231 | 0 | -867 | -867 | 13.015051 | 92.809800 | 10417055.0 | 135.797685 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.862211 | 1.674748 | 0.674748 | -0.106230 | 5414.019836 | 1.000000 | CN | 100 | -1.128405e+04 | 1.128405e+04 | 0.000000 | 0.000000 | 0 | 1198.702930 | -2.101329e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 672 | @SHENZ381 | 1.511915e+04 | 3.085540e-04 | 0.00775 | 0.321023 | 0.000000 | -0.000000 | 3.086515e-04 | 0.000309 | 0.000000e+00 | 1.000000 | 0.026884 | 0 | 1300 | 1300 | 11.630113 | 82.078293 | 1112560.0 | 12.826416 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 113227 | 0.1400 | 1.316843e+06 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.043776 | 769.262559 | 0.999942 | CN | 100 | 1.511915e+04 | 1.511915e+04 | 0.000000 | 0.000000 | 0 | 661.860750 | 2.434679e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @SHENZ50 | -6.260750e+05 | -1.277704e-02 | 0.00775 | -0.000000 | 0.035000 | 60.034594 | -1.278108e-02 | -0.013923 | -1.141973e-03 | 1.000000 | 0.089448 | -55700 | -623400 | -679100 | 1.004291 | 7.065800 | 23596852.0 | 23.419034 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3739393 | 0.0450 | 3.755439e+06 | GS | connect | availability | 55700 | 0.766699 | 0.812487 | -0.187513 | -0.159601 | 722.270706 | 1.000000 | CN | 100 | -6.820141e+05 | 6.820141e+05 | -55939.012153 | 55939.012153 | -1 | 108850.264923 | -5.228992e+05 | -42888.362309 | 8927.933671 | -55700 | -55939.012153 |
| 674 | @SHENZ72 | 1.887151e+05 | 3.851329e-03 | 0.00775 | 4.006965 | 0.000000 | -0.000000 | 3.852546e-03 | 0.006366 | 2.513949e-03 | 1.000000 | 0.069320 | 15400 | 23600 | 39000 | 7.996404 | 57.038498 | 29132586.0 | 233.399914 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 424636 | 0.0825 | 3.395561e+06 | GS | connect | availability | 0 | 1.185755 | 1.182135 | 0.182135 | 0.157010 | 17774.869059 | 1.000000 | CN | 100 | 3.118597e+05 | 3.118597e+05 | 123144.614983 | 123144.614983 | 1 | 48965.118089 | 3.697892e+05 | 146019.317576 | 19334.944066 | 0 | 0.000000 |
| 675 | @SHIJI14 | 2.044006e+04 | 4.171442e-04 | 0.00775 | 0.434001 | 0.000000 | -0.000000 | 4.172759e-04 | 0.000417 | 0.000000e+00 | 1.000000 | 0.017902 | 0 | 2600 | 2600 | 7.861563 | 55.998902 | 4504836.0 | 35.433338 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 111537 | 0.1725 | 8.768551e+05 | GS | connect | availability | 0 | 1.999109 | 1.740880 | 0.740880 | 0.026819 | 2051.563531 | 1.000000 | CN | 100 | 2.044006e+04 | 2.044006e+04 | 0.000000 | 0.000000 | 0 | 548.180153 | 4.086191e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @SHNKA1 | 5.710904e+04 | 1.165491e-03 | 0.00775 | 1.212589 | 0.000000 | -0.000000 | 1.165859e-03 | 0.001166 | 0.000000e+00 | 1.000000 | 0.013249 | 0 | 23300 | 23300 | 2.451032 | 17.590699 | 96225813.0 | 237.754234 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 264757 | 0.0950 | 6.489278e+05 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | 0.013565 | 2295.031820 | 1.000000 | CN | 100 | 5.710904e+04 | 5.710904e+04 | 0.000000 | 0.000000 | 0 | 774.711562 | 1.117874e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @SHNSE4 | 1.208268e+04 | 2.465852e-04 | 0.00775 | 0.256550 | 0.000000 | -0.000000 | 2.466631e-04 | 0.000247 | 0.000000e+00 | 1.000000 | 0.013339 | 0 | 11800 | 11800 | 1.023956 | 7.234000 | 27664895.0 | 28.110018 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 638058 | 0.1850 | 6.533430e+05 | GS | connect | availability | 0 | 1.271161 | 1.219496 | 0.219496 | 0.010920 | 292.415505 | 1.000000 | CN | 100 | 1.208268e+04 | 1.208268e+04 | 0.000000 | 0.000000 | 0 | 131.947635 | 1.535902e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @SHNSH1 | 1.018815e+04 | 2.079214e-04 | 0.00775 | 0.216324 | 0.000000 | -0.000000 | 2.079871e-04 | 0.000208 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 2200 | 2200 | 4.630976 | 33.412797 | 41617317.0 | 195.317198 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610763 | 1.453966 | 0.453966 | 0.025364 | 2883.764115 | 1.000000 | CN | 100 | 1.018815e+04 | 1.018815e+04 | 0.000000 | 0.000000 | 0 | 258.410983 | 1.641069e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @SHNTA1 | 3.175501e+05 | 6.480614e-03 | 0.00775 | 6.742502 | 0.000000 | -0.000000 | 6.482662e-03 | 0.006483 | 0.000000e+00 | 1.000000 | 0.159888 | 0 | 205900 | 205900 | 1.542254 | 10.963400 | 18025422.0 | 27.757751 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 5078270 | 0.0125 | 7.831982e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.122337 | 1503.056488 | 1.000000 | CN | 100 | 3.175501e+05 | 3.175501e+05 | 0.000000 | 0.000000 | 0 | 38848.109081 | 3.262699e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @SICHU13 | 7.711045e+04 | 1.573683e-03 | 0.00775 | 1.637277 | 0.000000 | -0.000000 | 1.574180e-03 | 0.000927 | -6.468720e-04 | 1.000000 | 0.017748 | -17300 | 42100 | 24800 | 1.831602 | 12.603700 | 93168813.0 | 164.938558 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 474614 | 0.1675 | 8.693041e+05 | GS | connect | availability | 0 | 2.020093 | 1.821901 | 0.821901 | 0.024792 | 1032.302579 | 1.000000 | CN | 100 | 4.542374e+04 | 4.542374e+04 | -31686.718708 | 31686.718708 | -1 | 1126.127264 | 9.176018e+04 | -64010.128076 | -785.564583 | 0 | 0.000000 |
| 681 | @SICHU59 | -3.475486e+05 | -7.092829e-03 | 0.00775 | -0.000000 | 0.027500 | 26.185170 | -7.095069e-03 | -0.007178 | -8.331353e-05 | 1.000000 | 0.012409 | -14900 | -1268900 | -1283800 | 0.273898 | 1.942700 | 67748875.0 | 18.486789 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 950257 | 0.1175 | 2.602731e+05 | GS | connect | availability | 14900 | 0.776448 | 0.902577 | -0.097423 | -0.109438 | 1741.577618 | 1.000000 | CN | 100 | -3.516297e+05 | 3.516297e+05 | -4081.073641 | 4081.073641 | -1 | 38481.484158 | -2.730220e+05 | -3168.739884 | 446.622616 | -14900 | -4081.073641 |
| 682 | @SINEN1 | -1.070551e+05 | -2.184797e-03 | 0.00775 | -0.000000 | 0.127500 | 37.395951 | -2.185488e-03 | -0.002185 | 0.000000e+00 | 1.000000 | 0.002186 | 0 | -19473 | -19473 | 5.497616 | 39.021195 | 21289012.0 | 116.683553 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.169103 | 1.200851 | 0.200851 | -0.134324 | 1818.062182 | 1.000000 | CN | 100 | -1.070551e+05 | 1.070551e+05 | 0.000000 | 0.000000 | 0 | 14380.079405 | -1.251584e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @SINOC19 | -3.081193e+05 | -6.288149e-03 | 0.00775 | -0.000000 | 0.120000 | 101.299502 | -6.290136e-03 | -0.006577 | -2.867442e-04 | 1.000000 | 0.017861 | -2500 | -54841 | -57341 | 5.618412 | 39.800995 | 3182794.0 | 17.793281 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 100869 | 0.1150 | 5.667236e+05 | GS | connect | availability | 2500 | 1.627553 | 1.526156 | 0.526156 | -0.199294 | 975.810898 | 1.000000 | CN | 100 | -3.221653e+05 | 3.221653e+05 | -14046.029428 | 14046.029428 | -1 | 64205.540428 | -5.243413e+05 | -22860.662381 | 2799.285870 | -2500 | -14046.029428 |
| 684 | @SINOH12 | -1.227852e+06 | -2.505820e-02 | 0.00775 | -0.000000 | 0.072500 | 243.888340 | -2.506611e-02 | -0.025066 | 0.000000e+00 | 1.000000 | 0.056033 | 0 | -1566600 | -1566600 | 0.783768 | 5.564400 | 120145880.0 | 93.903284 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1935321 | 0.1250 | 1.516844e+06 | GS | connect | availability | 0 | 0.848495 | 0.885914 | -0.114086 | -0.053502 | 6345.619968 | 1.000000 | CN | 100 | -1.227852e+06 | 1.227852e+06 | 0.000000 | 0.000000 | 0 | 65692.187657 | -1.041826e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 685 | @SINOT45 | 5.019835e+05 | 1.024456e-02 | 0.00775 | 10.658553 | 0.000000 | -0.000000 | 1.024780e-02 | 0.010248 | 0.000000e+00 | 1.000000 | 0.034063 | 0 | 660600 | 660600 | 0.759890 | 5.383400 | 63308434.0 | 47.870922 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2195706 | 0.0725 | 1.668495e+06 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.153512 | 918.601273 | 1.000000 | CN | 100 | 5.019835e+05 | 5.019835e+05 | 0.000000 | 0.000000 | 0 | 77060.462439 | 3.666777e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @SJINJ2 | 3.000203e+05 | 6.122864e-03 | 0.00775 | 6.370295 | 0.000000 | -0.000000 | 6.124798e-03 | 0.006125 | 0.000000e+00 | 1.000000 | 0.037183 | 0 | 73000 | 73000 | 4.109868 | 29.251297 | 14456618.0 | 59.397123 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 443166 | 0.1625 | 1.821354e+06 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.114942 | 1765.601876 | 1.000000 | CN | 100 | 3.000203e+05 | 3.000203e+05 | 0.000000 | 0.000000 | 0 | 34484.949638 | 5.096369e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @SJINQ2 | -1.495986e+04 | -3.053033e-04 | 0.00775 | -0.000000 | 0.010000 | 0.409859 | -3.053998e-04 | -0.000305 | 0.000000e+00 | 1.000000 | 0.000306 | 0 | -9700 | -9700 | 1.542254 | 10.973601 | 10521184.0 | 16.216882 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.838189 | 0.937093 | -0.062907 | -0.021808 | 458.948310 | 1.000000 | CN | 100 | -1.495986e+04 | 1.495986e+04 | 0.000000 | 0.000000 | 0 | 326.240092 | -1.253919e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 688 | @SLIGH1 | -8.620049e+03 | -1.759194e-04 | 0.00775 | -0.000000 | 0.117500 | 2.774947 | -1.759749e-04 | 0.000000 | 1.759749e-04 | 1.000000 | 0.000177 | 0 | -1900 | -1900 | 4.536868 | 31.325806 | 7852942.0 | 34.553196 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600585 | 1.470953 | 0.470953 | -0.065854 | 477.296407 | 1.000000 | CN | 100 | -8.620049e+03 | 8.620049e+03 | 0.000000 | 0.000000 | 0 | 567.666387 | -1.379712e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @SMUNI1 | -4.606606e+04 | -9.401237e-04 | 0.00775 | -0.000000 | 0.157500 | 19.877820 | -9.404206e-04 | -0.000929 | 1.148411e-05 | 1.000000 | 0.055483 | 900 | -73700 | -72800 | 0.625048 | 4.458400 | 60734020.0 | 38.033353 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4274364 | 0.1325 | 2.671684e+06 | GS | connect | availability | 0 | 1.786519 | 1.600886 | 0.600886 | 0.026577 | 743.120651 | 1.000000 | CN | 100 | -4.550352e+04 | 4.550352e+04 | 562.543466 | 562.543466 | 1 | -1209.350803 | -8.129289e+04 | 1004.994474 | 14.950765 | 0 | 0.000000 |
| 690 | @STUNN1 | -7.596321e+05 | -1.550270e-02 | 0.00775 | -0.000000 | 0.045000 | 93.653278 | -1.550759e-02 | -0.017287 | -1.779856e-03 | 1.000000 | 0.184042 | -88800 | -773700 | -862500 | 0.981817 | 6.914900 | 47471856.0 | 46.107936 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 8408405 | 0.0650 | 8.255519e+06 | GS | connect | availability | 88800 | 0.712122 | 0.796657 | -0.203343 | -0.095803 | 1913.894737 | 1.000000 | CN | 100 | -8.468175e+05 | 8.468175e+05 | -87185.387691 | 87185.387691 | -1 | 81128.013761 | -6.030373e+05 | -62086.627189 | 8352.658112 | -88800 | -87185.387691 |
| 691 | @SUZHO65 | -8.137918e+05 | -1.660799e-02 | 0.00775 | -0.000000 | 0.157500 | 351.156716 | -1.661324e-02 | -0.016765 | -1.513321e-04 | 1.000000 | 0.066882 | -800 | -87824 | -88624 | 9.266166 | 66.176102 | 3645857.0 | 33.888659 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 265735 | 0.1575 | 2.462345e+06 | GS | connect | availability | 800 | 1.345958 | 1.265184 | 0.265184 | -0.154592 | 2305.659932 | 1.000000 | CN | 100 | -8.212047e+05 | 8.212047e+05 | -7412.932716 | 7412.932716 | -1 | 126951.627040 | -1.105307e+06 | -9977.495979 | 1145.979663 | -800 | -7412.932716 |
| 692 | @SUZHO84 | -1.950277e+05 | -3.980158e-03 | 0.00775 | -0.000000 | 0.165000 | 88.163216 | -3.981415e-03 | -0.003981 | 0.000000e+00 | 1.000000 | 0.003982 | 0 | -46500 | -46500 | 4.194145 | 29.585694 | 9749141.0 | 40.513679 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143982 | 1.141078 | 0.141078 | -0.144061 | 761.012119 | 1.000000 | CN | 100 | -1.950277e+05 | 1.950277e+05 | 0.000000 | 0.000000 | 0 | 28095.795622 | -2.231081e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 693 | @SUZHO9 | 2.848149e+05 | 5.812549e-03 | 0.00775 | 6.047440 | 0.000000 | -0.000000 | 5.814385e-03 | 0.004298 | -1.516796e-03 | 1.000000 | 0.016313 | -20400 | 78200 | 57800 | 3.642134 | 25.730301 | 96066750.0 | 347.193463 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 219392 | 0.0150 | 7.990552e+05 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.021606 | 6213.171349 | 1.000000 | CN | 100 | 2.105154e+05 | 2.105154e+05 | -74299.542730 | 74299.542730 | -1 | 4548.421533 | 4.319876e+05 | -152466.207135 | -1605.325247 | 0 | 0.000000 |
| 694 | @SZBEA1 | -5.395530e+04 | -1.101129e-03 | 0.00775 | -0.000000 | 0.172500 | 25.499421 | -1.101476e-03 | -0.001140 | -3.889972e-05 | 1.000000 | 0.026095 | -1900 | -53800 | -55700 | 1.002887 | 7.128900 | 14651899.0 | 14.671347 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1220702 | 0.1725 | 1.224226e+06 | GS | connect | availability | 1900 | 1.385398 | 1.285261 | 0.285261 | -0.090567 | 607.049720 | 1.000000 | CN | 100 | -5.586078e+04 | 5.586078e+04 | -1905.484459 | 1905.484459 | -1 | 5059.138990 | -7.738940e+04 | -2639.853937 | 172.573861 | -1900 | -1905.484459 |
| 695 | @SZHAN1 | -7.224828e+04 | -1.474455e-03 | 0.00775 | -0.000000 | 0.180000 | 35.629290 | -1.474921e-03 | -0.001475 | 0.000000e+00 | 1.000000 | 0.001476 | 0 | -18800 | -18800 | 3.842994 | 27.755005 | 120354130.0 | 469.197708 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645924 | 1.492746 | 0.492746 | -0.065064 | 2916.288624 | 1.000000 | CN | 100 | -7.224828e+04 | 7.224828e+04 | 0.000000 | 0.000000 | 0 | 4700.758794 | -1.189152e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @SZHEN2 | 7.446373e+05 | 1.519668e-02 | 0.00775 | 15.810793 | 0.000000 | -0.000000 | 1.520148e-02 | 0.015201 | 0.000000e+00 | 1.000000 | 0.077767 | 0 | 1352400 | 1352400 | 0.550604 | 3.899400 | 34784750.0 | 19.051985 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 6918456 | 0.0050 | 3.809332e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.114599 | 987.717212 | 1.000000 | CN | 100 | 7.446373e+05 | 7.446373e+05 | 0.000000 | 0.000000 | 0 | 85334.642668 | 6.580475e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @SZRAI1 | 1.862504e+04 | 3.801028e-04 | 0.00775 | 0.395463 | 0.000000 | -0.000000 | 3.802229e-04 | 0.000380 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 51000 | 51000 | 0.365197 | 2.557800 | 232349690.0 | 83.476130 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582496 | 1.475099 | 0.475099 | 0.012610 | 535.428470 | 1.000000 | CN | 100 | 1.862504e+04 | 1.862504e+04 | 0.000000 | 0.000000 | 0 | 234.854448 | 2.947405e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @SZTOP1 | 4.296821e+04 | 8.769022e-04 | 0.00775 | 0.912339 | 0.000000 | -0.000000 | 8.771792e-04 | 0.000877 | 0.000000e+00 | 1.000000 | 0.083259 | 0 | 27000 | 27000 | 1.591415 | 11.242200 | 31856415.0 | 50.303914 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2562715 | 0.0125 | 4.078343e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.045932 | 1984.231898 | 1.000000 | CN | 100 | 4.296821e+04 | 4.296821e+04 | 0.000000 | 0.000000 | 0 | 1973.621041 | 7.717063e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @TIANF1 | -6.874249e+04 | -1.402908e-03 | 0.00775 | -0.000000 | 0.090000 | 16.950204 | -1.403351e-03 | -0.001403 | 0.000000e+00 | 1.000000 | 0.001404 | 0 | -80894 | -80894 | 0.849785 | 6.029101 | 54148129.0 | 45.855301 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745781 | 1.606438 | 0.606438 | -0.148624 | 613.454772 | 1.000000 | CN | 100 | -6.874249e+04 | 6.874249e+04 | 0.000000 | 0.000000 | 0 | 10216.783586 | -1.200093e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 700 | @TIANJ7 | -1.059284e+05 | -2.161805e-03 | 0.00775 | -0.000000 | 0.015000 | 4.353223 | -2.162488e-03 | -0.002178 | -1.536949e-05 | 1.000000 | 0.035161 | -2000 | -281400 | -283400 | 0.376434 | 2.654700 | 46564297.0 | 17.362894 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4293878 | 0.0200 | 1.616360e+06 | GS | connect | availability | 2000 | 0.978861 | 0.949026 | -0.050974 | -0.108666 | 888.246956 | 1.000000 | CN | 100 | -1.066813e+05 | 1.066813e+05 | -752.867290 | 752.867290 | -1 | 11592.583058 | -1.044261e+05 | -736.952224 | 81.810748 | -2000 | -752.867290 |
| 701 | @TIANN5 | 1.002325e+05 | 2.045561e-03 | 0.00775 | 2.128224 | 0.000000 | -0.000000 | 2.046207e-03 | 0.002193 | 1.468130e-04 | 1.000000 | 0.012390 | 1600 | 22300 | 23900 | 4.494729 | 32.188904 | 3409419.0 | 15.414880 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 135023 | 0.1850 | 6.068919e+05 | GS | connect | availability | 0 | 1.010988 | 1.076021 | 0.076021 | 0.101399 | 786.478764 | 1.000000 | CN | 100 | 1.074240e+05 | 1.074240e+05 | 7191.567067 | 7191.567067 | 1 | 10892.702598 | 1.086044e+05 | 7270.590151 | 729.218584 | 0 | 0.000000 |
| 702 | @TIBET7 | -6.175477e+03 | -1.260301e-04 | 0.00775 | -0.000000 | 0.155000 | 2.622463 | -1.260700e-04 | 0.000000 | 1.260700e-04 | 1.000000 | 0.000127 | 0 | -3800 | -3800 | 1.625126 | 11.443700 | 20194676.0 | 32.460629 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509879 | 1.407236 | 0.407236 | -0.003048 | 912.404440 | 1.000000 | CN | 100 | -6.175477e+03 | 6.175477e+03 | 0.000000 | 0.000000 | 0 | 18.820749 | -9.324223e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 703 | @TONGK14 | -3.727114e+05 | -7.606355e-03 | 0.00775 | -0.000000 | 0.137500 | 140.404976 | -7.608758e-03 | -0.008410 | -8.011060e-04 | 1.000000 | 0.041701 | -22900 | -217500 | -240400 | 1.713616 | 12.041100 | 30093110.0 | 50.896370 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 974509 | 0.1650 | 1.669934e+06 | GS | connect | availability | 22900 | 1.505244 | 1.408697 | 0.408697 | -0.106902 | 2685.625800 | 1.000000 | CN | 100 | -4.119532e+05 | 4.119532e+05 | -39241.797017 | 39241.797017 | -1 | 44038.811398 | -6.200899e+05 | -59068.467033 | 4195.044846 | -22900 | -39241.797017 |
| 704 | @TONYE1 | -5.043928e+04 | -1.029373e-03 | 0.00775 | -0.000000 | 0.162500 | 22.455842 | -1.029698e-03 | -0.001068 | -3.793625e-05 | 1.000000 | 0.001093 | -700 | -19000 | -19700 | 2.654699 | 18.706803 | 4688774.0 | 12.320049 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1155 | 0.1725 | 3.066177e+03 | GS | connect | availability | 700 | 2.084219 | 1.827285 | 0.827285 | -0.129859 | 617.064117 | 1.000000 | CN | 100 | -5.229756e+04 | 5.229756e+04 | -1858.289103 | 1858.289103 | -1 | 6791.316638 | -1.089996e+05 | -3873.081004 | 241.315820 | -700 | -1858.289103 |
| 705 | @UNILU1 | 3.072035e+04 | 6.269460e-04 | 0.00775 | 0.652281 | 0.000000 | -0.000000 | 6.271440e-04 | 0.000627 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 31200 | 31200 | 0.984627 | 7.034800 | 56260907.0 | 55.591966 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.985286 | 1.788893 | 0.788893 | 0.036035 | 1072.651230 | 1.000000 | CN | 100 | 3.072035e+04 | 3.072035e+04 | 0.000000 | 0.000000 | 0 | 1106.996444 | 6.098868e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @UNIVE294 | 2.911706e+05 | 5.942256e-03 | 0.00775 | 6.182389 | 0.000000 | -0.000000 | 5.944133e-03 | 0.005944 | 0.000000e+00 | 1.000000 | 0.124619 | 0 | 135400 | 135400 | 2.150447 | 15.201101 | 18256454.0 | 38.980288 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2838633 | 0.0575 | 6.104331e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.094438 | 1141.548591 | 1.000000 | CN | 100 | 2.911706e+05 | 2.911706e+05 | 0.000000 | 0.000000 | 0 | 27497.706060 | 4.758155e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @VICTO101 | 4.807114e+04 | 9.810436e-04 | 0.00775 | 1.020689 | 0.000000 | -0.000000 | 9.813535e-04 | 0.000981 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 6900 | 6900 | 6.966832 | 50.747300 | 59492106.0 | 424.058583 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.457365 | 2.094782 | 1.094782 | 0.057760 | 3966.736264 | 1.000000 | CN | 100 | 4.807114e+04 | 4.807114e+04 | 0.000000 | 0.000000 | 0 | 2776.570486 | 1.181283e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @WUXIS3 | -4.092080e+05 | -8.351184e-03 | 0.00775 | -0.000000 | 0.080000 | 89.689432 | -8.353822e-03 | -0.008354 | 0.000000e+00 | 1.000000 | 0.043134 | 0 | -188200 | -188200 | 2.174325 | 15.059600 | 26393715.0 | 55.829988 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 783525 | 0.0950 | 1.703638e+06 | GS | connect | availability | 0 | 1.956417 | 1.749221 | 0.749221 | -0.170261 | 1476.414925 | 1.000000 | CN | 100 | -4.092080e+05 | 4.092080e+05 | 0.000000 | 0.000000 | 0 | 69672.036657 | -8.005817e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 709 | @XIAME55 | 4.339113e+04 | 8.855334e-04 | 0.00775 | 0.921319 | 0.000000 | -0.000000 | 8.858131e-04 | 0.000886 | 0.000000e+00 | 1.000000 | 0.021178 | 0 | 22900 | 22900 | 1.894809 | 13.423900 | 7193692.0 | 13.563886 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 547463 | 0.1750 | 1.037338e+06 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.014222 | 662.896769 | 1.000000 | CN | 100 | 4.339113e+04 | 4.339113e+04 | 0.000000 | 0.000000 | 0 | 617.111624 | 6.582121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @XIAME6 | 1.267364e+05 | 2.586456e-03 | 0.00775 | 2.690977 | 0.000000 | -0.000000 | 2.587273e-03 | 0.002681 | 9.351590e-05 | 1.000000 | 0.133216 | 300 | 8300 | 8600 | 15.269440 | 110.214100 | 5219008.0 | 80.793923 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 427354 | 0.0900 | 6.525456e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.079478 | 1958.305680 | 1.000000 | CN | 100 | 1.313172e+05 | 1.313172e+05 | 4580.831999 | 4580.831999 | 1 | 10436.765607 | 1.362993e+05 | 4754.626862 | 364.073219 | 0 | 0.000000 |
| 711 | @XIANB2 | -1.147574e+05 | -2.341988e-03 | 0.00775 | -0.000000 | 0.137500 | 43.230525 | -2.342727e-03 | -0.002343 | 0.000000e+00 | 1.000000 | 0.002344 | 0 | -15220 | -15220 | 7.539908 | 54.062806 | 6855047.0 | 52.055017 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617550 | 1.525371 | 0.525371 | -0.147190 | 1905.669341 | 1.000000 | CN | 100 | -1.147574e+05 | 1.147574e+05 | 0.000000 | 0.000000 | 0 | 16891.094078 | -1.856258e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @XIANH4 | -1.031641e+05 | -2.105390e-03 | 0.00775 | -0.000000 | 0.060000 | 16.958484 | -2.106055e-03 | -0.002122 | -1.563902e-05 | 1.000000 | 0.041695 | -300 | -40400 | -40700 | 2.553567 | 18.074006 | 5371766.0 | 13.637196 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 759402 | 0.0400 | 1.939184e+06 | GS | connect | availability | 300 | 1.633064 | 1.476266 | 0.476266 | -0.047936 | 432.661418 | 1.000000 | CN | 100 | -1.039302e+05 | 1.039302e+05 | -766.070150 | 766.070150 | -1 | 4981.956436 | -1.697247e+05 | -1251.041692 | 36.722038 | -300 | -766.070150 |
| 713 | @XINFE1 | -2.396092e+05 | -4.889985e-03 | 0.00775 | -0.000000 | 0.100000 | 65.646370 | -4.891529e-03 | -0.005020 | -1.289030e-04 | 1.000000 | 0.074891 | -3800 | -144200 | -148000 | 1.661645 | 11.694101 | 13448629.0 | 22.090138 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2063536 | 0.1025 | 3.428865e+06 | GS | connect | availability | 3800 | 1.368774 | 1.288503 | 0.288503 | -0.071529 | 1874.876904 | 1.000000 | CN | 100 | -2.459235e+05 | 2.459235e+05 | -6314.252069 | 6314.252069 | -1 | 17590.586065 | -3.366137e+05 | -8642.782941 | 451.650183 | -3800 | -6314.252069 |
| 714 | @XINHU8 | 4.389315e+05 | 8.957786e-03 | 0.00775 | 9.319779 | 0.000000 | -0.000000 | 8.960616e-03 | 0.008961 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 124500 | 124500 | 3.525554 | 24.942093 | 38101129.0 | 133.482494 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.068513 | 713.647719 | 1.000000 | CN | 100 | 4.389315e+05 | 4.389315e+05 | 0.000000 | 0.000000 | 0 | 30072.310848 | 8.028430e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @XINJI26 | 5.921497e+04 | 1.208469e-03 | 0.00775 | 1.257304 | 0.000000 | -0.000000 | 1.208851e-03 | 0.001209 | 0.000000e+00 | 1.000000 | 0.027998 | 0 | 63300 | 63300 | 0.935466 | 6.590800 | 58407235.0 | 54.070250 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1466042 | 0.0825 | 1.371432e+06 | GS | connect | availability | 0 | 1.323061 | 1.230460 | 0.230460 | 0.034666 | 932.317387 | 1.000000 | CN | 100 | 5.921497e+04 | 5.921497e+04 | 0.000000 | 0.000000 | 0 | 2052.740546 | 7.834499e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @XIZAN2 | -5.822136e+04 | -1.188191e-03 | 0.00775 | -0.000000 | 0.062500 | 9.969410 | -1.188566e-03 | -0.001189 | 0.000000e+00 | 1.000000 | 0.140866 | 0 | -11400 | -11400 | 5.107136 | 37.103806 | 5634520.0 | 29.364929 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1339691 | 0.0550 | 6.841985e+06 | GS | connect | availability | 0 | 0.823729 | 0.890908 | -0.109092 | -0.039144 | 5719.573620 | 1.000000 | CN | 100 | -5.822136e+04 | 5.822136e+04 | 0.000000 | 0.000000 | 0 | 2279.009590 | -4.795861e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @XJELE1 | 4.247870e+05 | 8.669122e-03 | 0.00775 | 9.019450 | 0.000000 | -0.000000 | 8.671861e-03 | 0.008672 | 0.000000e+00 | 1.000000 | 0.224003 | 0 | 96900 | 96900 | 4.383767 | 31.046708 | 18156770.0 | 79.178583 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2503014 | 0.0300 | 1.097263e+07 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.108652 | 2769.234361 | 1.000000 | CN | 100 | 4.247870e+05 | 4.247870e+05 | 0.000000 | 0.000000 | 0 | 46154.014531 | 2.850243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @XUZHO2 | -5.844321e+05 | -1.192719e-02 | 0.00775 | -0.000000 | 0.025000 | 40.029599 | -1.193095e-02 | -0.011931 | 0.000000e+00 | 1.000000 | 0.316198 | 0 | -535500 | -535500 | 1.091377 | 7.745900 | 100610250.0 | 109.463089 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 13656471 | 0.0250 | 1.490435e+07 | GS | connect | availability | 0 | 0.833846 | 0.937707 | -0.062293 | -0.067666 | 8769.203160 | 1.000000 | CN | 100 | -5.844321e+05 | 5.844321e+05 | 0.000000 | 0.000000 | 0 | 39545.984158 | -4.873266e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 719 | @YANTA14 | -3.075355e+05 | -6.276235e-03 | 0.00775 | -0.000000 | 0.140000 | 117.958829 | -6.278218e-03 | -0.006324 | -4.589340e-05 | 1.000000 | 0.037818 | -500 | -68400 | -68900 | 4.496133 | 31.686600 | 12372489.0 | 55.066350 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 343605 | 0.1600 | 1.544894e+06 | GS | connect | availability | 500 | 1.016370 | 1.017930 | 0.017930 | -0.043958 | 4603.391635 | 1.000000 | CN | 100 | -3.097836e+05 | 3.097836e+05 | -2248.066659 | 2248.066659 | -1 | 13617.336538 | -3.148546e+05 | -2284.866707 | 98.819568 | -500 | -2248.066659 |
| 720 | @YANTA18 | 1.217532e+05 | 2.484760e-03 | 0.00775 | 2.585171 | 0.000000 | -0.000000 | 2.485545e-03 | 0.002486 | 0.000000e+00 | 1.000000 | 0.025612 | 0 | 84650 | 84650 | 1.438313 | 10.126300 | 25295250.0 | 35.978524 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 872225 | 0.0775 | 1.254533e+06 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.056220 | 882.937474 | 1.000000 | CN | 100 | 1.217532e+05 | 1.217532e+05 | 0.000000 | 0.000000 | 0 | 6844.912740 | 1.995554e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @YANZH3 | -2.592420e+04 | -5.290653e-04 | 0.00775 | -0.000000 | 0.072500 | 5.149327 | -5.292324e-04 | -0.000529 | 0.000000e+00 | 1.000000 | 0.033899 | 0 | -11400 | -11400 | 2.274053 | 16.122193 | 31991731.0 | 72.446170 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 718777 | 0.1475 | 1.634537e+06 | GS | connect | availability | 0 | 0.840928 | 0.870550 | -0.129450 | -0.060878 | 3526.449564 | 1.000000 | CN | 100 | -2.592420e+04 | 2.592420e+04 | 0.000000 | 0.000000 | 0 | 1578.208764 | -2.180038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 722 | @YEALI1 | 4.194823e+05 | 8.560864e-03 | 0.00775 | 8.906817 | 0.000000 | -0.000000 | 8.563568e-03 | 0.008564 | 0.000000e+00 | 1.000000 | 0.159955 | 0 | 75075 | 75075 | 5.587510 | 39.680497 | 12007700.0 | 66.925328 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1402281 | 0.0500 | 7.835260e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.135374 | 7061.578743 | 1.000000 | CN | 100 | 4.194823e+05 | 4.194823e+05 | 0.000000 | 0.000000 | 0 | 56787.065858 | 4.047792e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @YUNNA1 | 2.603572e+05 | 5.313412e-03 | 0.00775 | 5.528132 | 0.000000 | -0.000000 | 5.315091e-03 | 0.005348 | 3.321932e-05 | 1.000000 | 0.407897 | 500 | 80000 | 80500 | 3.254465 | 23.033707 | 34605645.0 | 111.960379 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 6139447 | 0.0225 | 1.998061e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.125354 | 3701.250689 | 1.000000 | CN | 100 | 2.619844e+05 | 2.619844e+05 | 1627.232439 | 1627.232439 | 1 | 32840.711992 | 2.754266e+05 | 1710.724401 | 203.979578 | 0 | 0.000000 |
| 724 | @YUNNA2 | 2.869796e+05 | 5.856727e-03 | 0.00775 | 6.093403 | 0.000000 | -0.000000 | 5.858577e-03 | 0.005859 | 0.000000e+00 | 1.000000 | 0.284694 | 0 | 136300 | 136300 | 2.105500 | 14.889801 | 46336493.0 | 96.909338 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 6623395 | 0.0175 | 1.394556e+07 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.093900 | 4235.031831 | 1.000000 | CN | 100 | 2.869796e+05 | 2.869796e+05 | 0.000000 | 0.000000 | 0 | 26947.459954 | 4.459334e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @ZHEJI110 | 2.660793e+05 | 5.430190e-03 | 0.00775 | 5.649629 | 0.000000 | -0.000000 | 5.431905e-03 | 0.005432 | 0.000000e+00 | 1.000000 | 0.165362 | 0 | 171900 | 171900 | 1.547873 | 10.924301 | 19879809.0 | 30.504186 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 5233078 | 0.0100 | 8.100138e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.142591 | 1208.438782 | 1.000000 | CN | 100 | 2.660793e+05 | 2.660793e+05 | 0.000000 | 0.000000 | 0 | 37940.469823 | 2.440998e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @ZHEJI115 | 3.190261e+04 | 6.510736e-04 | 0.00775 | 0.677384 | 0.000000 | -0.000000 | 6.512793e-04 | 0.000651 | 0.000000e+00 | 1.000000 | 0.020364 | 0 | 45700 | 45700 | 0.698088 | 4.946000 | 36239973.0 | 25.176512 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1428833 | 0.1675 | 9.974507e+05 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.029577 | 407.808134 | 1.000000 | CN | 100 | 3.190261e+04 | 3.190261e+04 | 0.000000 | 0.000000 | 0 | 943.598591 | 4.569170e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @ZHEJI118 | 7.778692e+04 | 1.587488e-03 | 0.00775 | 1.651640 | 0.000000 | -0.000000 | 1.587990e-03 | 0.001588 | 0.000000e+00 | 1.000000 | 0.292563 | 0 | 65000 | 65000 | 1.196722 | 8.455600 | 69971375.0 | 83.103325 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 11975220 | 0.0200 | 1.433101e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.048631 | 3785.567014 | 1.000000 | CN | 100 | 7.778692e+04 | 7.778692e+04 | 0.000000 | 0.000000 | 0 | 3782.828218 | 1.364161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @ZHEJI138 | -7.498133e+04 | -1.530231e-03 | 0.00775 | -0.000000 | 0.037500 | 7.703561 | -1.530715e-03 | -0.001531 | 0.000000e+00 | 1.000000 | 0.362572 | 0 | -28200 | -28200 | 2.658912 | 18.899994 | 35008098.0 | 92.935953 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 6651358 | 0.0275 | 1.768538e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | -0.023506 | 5822.005955 | 1.000000 | CN | 100 | -7.498133e+04 | 7.498133e+04 | 0.000000 | 0.000000 | 0 | 1762.541009 | -1.065543e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @ZHEJI145 | 7.378885e+04 | 1.505895e-03 | 0.00775 | 1.566750 | 0.000000 | -0.000000 | 1.506371e-03 | 0.001519 | 1.276585e-05 | 1.000000 | 0.000001 | 300 | 35400 | 35700 | 2.084431 | 14.892601 | 18900301.0 | 39.536011 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595408 | 1.485133 | 0.485133 | 0.072988 | 680.156222 | 1.000000 | CN | 100 | 7.441418e+04 | 7.441418e+04 | 625.329272 | 625.329272 | 1 | 5431.355426 | 1.187210e+05 | 997.655190 | 45.641642 | 0 | 0.000000 |
| 730 | @ZHEJI148 | -1.300185e+05 | -2.653438e-03 | 0.00775 | -0.000000 | 0.037500 | 13.358062 | -2.654276e-03 | -0.002654 | 0.000000e+00 | 1.000000 | 0.168967 | 0 | -149300 | -149300 | 0.870854 | 6.184500 | 36112290.0 | 31.369904 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 9354831 | 0.0500 | 8.146690e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.036575 | 3619.884104 | 1.000000 | CN | 100 | -1.300185e+05 | 1.300185e+05 | 0.000000 | 0.000000 | 0 | 4755.485981 | -5.541540e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 731 | @ZHEJI149 | 1.889025e+05 | 3.855152e-03 | 0.00775 | 4.010943 | 0.000000 | -0.000000 | 3.856370e-03 | 0.003856 | 0.000000e+00 | 1.000000 | 0.024433 | 0 | 57400 | 57400 | 3.290984 | 23.365098 | 8214223.0 | 26.958000 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 363652 | 0.1800 | 1.196773e+06 | GS | connect | availability | 0 | 1.747078 | 1.549208 | 0.549208 | 0.084883 | 1051.094914 | 1.000000 | CN | 100 | 1.889025e+05 | 1.889025e+05 | 0.000000 | 0.000000 | 0 | 16034.526747 | 3.300273e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @ZHEJI19 | 2.920064e+05 | 5.959315e-03 | 0.00775 | 6.200136 | 0.000000 | -0.000000 | 5.961197e-03 | 0.005961 | 0.000000e+00 | 1.000000 | 0.024157 | 0 | 156900 | 156900 | 1.861099 | 13.292700 | 108094500.0 | 201.822868 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 635779 | 0.0600 | 1.183248e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.076503 | 1655.703927 | 1.000000 | CN | 100 | 2.920064e+05 | 2.920064e+05 | 0.000000 | 0.000000 | 0 | 22339.308195 | 4.568216e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @ZHEJI195 | 2.084430e+04 | 4.253940e-04 | 0.00775 | 0.442585 | 0.000000 | -0.000000 | 4.255284e-04 | 0.000426 | 0.000000e+00 | 1.000000 | 0.079461 | 0 | 7000 | 7000 | 2.977758 | 20.928895 | 5817402.0 | 17.101293 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1307131 | 0.0250 | 3.892320e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | 0.001022 | 2639.535280 | 1.000000 | CN | 100 | 2.084430e+04 | 2.084430e+04 | 0.000000 | 0.000000 | 0 | 21.309574 | 1.974387e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @ZHEJI211 | 1.971684e+04 | 4.023844e-04 | 0.00775 | 0.418645 | 0.000000 | -0.000000 | 4.025115e-04 | 0.000403 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 8100 | 8100 | 2.434177 | 17.121201 | 24643891.0 | 59.264835 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871284 | 1.678228 | 0.678228 | 0.015354 | 838.233379 | 1.000000 | CN | 100 | 1.971684e+04 | 1.971684e+04 | 0.000000 | 0.000000 | 0 | 302.724600 | 3.689580e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @ZHEJI305 | 7.766864e+04 | 1.585074e-03 | 0.00775 | 1.649129 | 0.000000 | -0.000000 | 1.585575e-03 | 0.001586 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 31100 | 31100 | 2.497384 | 17.752701 | 11377149.0 | 28.369485 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.025015 | 746.165962 | 1.000000 | CN | 100 | 7.766864e+04 | 7.766864e+04 | 0.000000 | 0.000000 | 0 | 1942.905029 | 1.160435e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @ZHEJI49 | 8.102733e+04 | 1.653619e-03 | 0.00775 | 1.720443 | 0.000000 | -0.000000 | 1.654141e-03 | 0.001654 | 0.000000e+00 | 1.000000 | 0.075735 | 0 | 10500 | 10500 | 7.716889 | 54.631196 | 3518448.0 | 26.998860 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 480735 | 0.0800 | 3.709779e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.085154 | 1051.515085 | 1.000000 | CN | 100 | 8.102733e+04 | 8.102733e+04 | 0.000000 | 0.000000 | 0 | 6899.808177 | 3.152748e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @ZHEJI84 | 3.441278e+04 | 7.023017e-04 | 0.00775 | 0.730682 | 0.000000 | -0.000000 | 7.025236e-04 | 0.000703 | 0.000000e+00 | 1.000000 | 0.099792 | 0 | 12500 | 12500 | 2.753023 | 19.452500 | 78923813.0 | 215.643840 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1775585 | 0.0750 | 4.888226e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.054062 | 3292.461993 | 1.000000 | CN | 100 | 3.441278e+04 | 3.441278e+04 | 0.000000 | 0.000000 | 0 | 1860.425610 | 6.223101e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @ZHEJI91 | 1.455843e+04 | 2.971108e-04 | 0.00775 | 0.309117 | 0.000000 | -0.000000 | 2.972047e-04 | 0.000297 | 0.000000e+00 | 1.000000 | 0.028501 | 0 | 8200 | 8200 | 1.775418 | 12.564101 | 15057754.0 | 26.573282 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 786328 | 0.0625 | 1.396061e+06 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.073217 | 1369.876767 | 1.000000 | CN | 100 | 1.455843e+04 | 1.455843e+04 | 0.000000 | 0.000000 | 0 | 1065.928065 | 1.506585e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @ZHONG3 | -1.228929e+05 | -2.508019e-03 | 0.00775 | -0.000000 | 0.107500 | 36.194491 | -2.508811e-03 | -0.002509 | 0.000000e+00 | 1.000000 | 0.002510 | 0 | -101500 | -101500 | 1.210768 | 8.556800 | 17021020.0 | 20.457404 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803156 | 0.873900 | -0.126100 | -0.011857 | 910.868487 | 1.000000 | CN | 100 | -1.228929e+05 | 1.228929e+05 | 0.000000 | 0.000000 | 0 | 1457.085743 | -9.870217e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @ZHUHA19 | 7.416346e+03 | 1.513540e-04 | 0.00775 | 0.157470 | 0.000000 | -0.000000 | 1.514018e-04 | 0.000000 | -1.514018e-04 | 1.000000 | 0.040579 | 0 | 3068 | 3068 | 2.417323 | 17.102906 | 17042676.0 | 40.941266 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 822271 | 0.1300 | 1.987694e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.002234 | 2098.261210 | 1.000000 | CN | 100 | 7.416346e+03 | 7.416346e+03 | 0.000000 | 0.000000 | 0 | 16.565417 | 1.352475e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @ZHUZH16 | 3.788215e+04 | 7.731051e-04 | 0.00775 | 0.804347 | 0.000000 | -0.000000 | 7.733493e-04 | 0.000773 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 7500 | 7500 | 5.050953 | 36.641602 | 18114899.0 | 93.231773 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864410 | 1.703034 | 0.703034 | 0.007003 | 2080.183744 | 1.000000 | CN | 100 | 3.788215e+04 | 3.788215e+04 | 0.000000 | 0.000000 | 0 | 265.305010 | 7.062786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @ZHUZH19 | 5.044562e+04 | 1.029502e-03 | 0.00775 | 1.071106 | 0.000000 | -0.000000 | 1.029828e-03 | 0.001030 | 0.000000e+00 | 1.000000 | 0.138316 | 0 | 6900 | 6900 | 7.310959 | 52.371201 | 5955242.0 | 43.807203 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 926728 | 0.0825 | 6.775270e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.097431 | 2032.815088 | 1.000000 | CN | 100 | 5.044562e+04 | 5.044562e+04 | 0.000000 | 0.000000 | 0 | 4914.972404 | 5.081106e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @ZIBOQ1 | 3.303626e+04 | 6.742094e-04 | 0.00775 | 0.701455 | 0.000000 | -0.000000 | 6.744224e-04 | 0.000674 | 0.000000e+00 | 1.000000 | 0.020911 | 0 | 44800 | 44800 | 0.737417 | 5.189600 | 22533442.0 | 16.425364 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1388975 | 0.0875 | 1.024253e+06 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.055302 | 985.288462 | 1.000000 | CN | 100 | 3.303626e+04 | 3.303626e+04 | 0.000000 | 0.000000 | 0 | 1826.960187 | 4.708926e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @ZJGUO1 | 7.945712e+04 | 1.621574e-03 | 0.00775 | 1.687103 | 0.000000 | -0.000000 | 1.622086e-03 | 0.001622 | 0.000000e+00 | 1.000000 | 0.001360 | 0 | 147700 | 147700 | 0.537963 | 3.727400 | 113319940.0 | 59.328846 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 123790 | 0.2125 | 6.659443e+04 | GS | connect | availability | 0 | 1.602189 | 1.426536 | 0.426536 | 0.019430 | 479.460446 | 1.000000 | CN | 100 | 7.945712e+04 | 7.945712e+04 | 0.000000 | 0.000000 | 0 | 1543.842846 | 1.273053e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @ZTECO1 | 1.003026e+06 | 2.046992e-02 | 0.00775 | 21.297125 | 0.000000 | -0.000000 | 2.047638e-02 | 0.030758 | 1.028132e-02 | 1.000000 | 0.780396 | 119200 | 237400 | 356600 | 4.225046 | 30.137101 | 225061820.0 | 952.701555 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 9047784 | 0.1000 | 3.822730e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.258395 | 12933.230699 | 1.000000 | CN | 100 | 1.506651e+06 | 1.506651e+06 | 503625.475211 | 503625.475211 | 1 | 389310.894376 | 2.148461e+06 | 718162.085896 | 130134.208103 | 0 | 0.000000 |
| 746 | @BEIJI16 | -2.884161e+05 | -5.886043e-03 | 0.00775 | -0.000000 | 0.192500 | 152.109870 | -5.887903e-03 | -0.005888 | 0.000000e+00 | 1.000000 | 0.005889 | 0 | -103236 | -103236 | 2.793755 | 19.537201 | 8746887.0 | 24.003216 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426262 | 1.338674 | 0.338674 | -0.166227 | 806.605883 | 0.999993 | CN | 100 | -2.884161e+05 | 2.884161e+05 | 0.000000 | 0.000000 | 0 | 47942.594308 | -4.113569e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @CHINA284 | -3.500310e+05 | -7.143489e-03 | 0.00775 | -0.000000 | 0.177500 | 170.220544 | -7.145746e-03 | -0.003206 | 3.939831e-03 | 1.000000 | 0.109400 | 148700 | -269700 | -121000 | 1.297853 | 9.196700 | 195406500.0 | 252.420489 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3859331 | 0.1825 | 5.008845e+06 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | 0.103716 | 8455.787012 | 1.000000 | CN | 100 | -1.570402e+05 | 1.570402e+05 | 192990.754645 | 192990.754645 | 1 | -16287.554347 | -2.777552e+05 | 341340.481596 | 20016.192821 | 0 | 0.000000 |
| 748 | @JIANG132 | -3.693660e+05 | -7.538083e-03 | 0.00775 | -0.000000 | 0.130000 | 131.555031 | -7.540464e-03 | -0.007540 | 0.000000e+00 | 1.000000 | 0.007541 | 0 | -186900 | -186900 | 1.976276 | 13.969800 | 37770551.0 | 74.113459 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888684 | 0.916897 | -0.083103 | -0.194011 | 820.161900 | 1.000000 | CN | 100 | -3.693660e+05 | 3.693660e+05 | 0.000000 | 0.000000 | 0 | 71661.225782 | -3.282498e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 749 | @NAFIN1 | -1.035215e+05 | -2.112683e-03 | 0.00775 | -0.000000 | 0.157500 | 44.670230 | -2.113351e-03 | -0.002113 | 0.000000e+00 | 1.000000 | 0.002114 | 0 | -74900 | -74900 | 1.382129 | 9.728700 | 70790938.0 | 96.735535 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.114113 | 1.836036 | 0.836036 | -0.095750 | 1102.394133 | 1.000000 | CN | 100 | -1.035215e+05 | 1.035215e+05 | 0.000000 | 0.000000 | 0 | 9912.187020 | -2.188561e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @QINGD7 | -9.805378e+04 | -2.001098e-03 | 0.00775 | -0.000000 | 0.025000 | 6.716013 | -2.001730e-03 | -0.002002 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -21700 | -21700 | 4.518608 | 32.407898 | 45127930.0 | 205.423370 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 15162429 | 0.0325 | 6.851307e+07 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.036442 | 17804.826933 | 1.000000 | CN | 100 | -9.805378e+04 | 9.805378e+04 | 0.000000 | 0.000000 | 0 | -3573.264926 | -8.016045e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @RONGS1 | -5.649201e+04 | -1.152898e-03 | 0.00775 | -0.000000 | 0.092500 | 14.316468 | -1.153262e-03 | -0.001153 | 0.000000e+00 | 1.000000 | 0.032186 | 0 | -43200 | -43200 | 1.307685 | 9.192600 | 33849133.0 | 43.705843 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1162416 | 0.1000 | 1.520074e+06 | GS | connect | availability | 0 | 1.246789 | 1.225892 | 0.225892 | -0.042009 | 4899.170234 | 1.000000 | CN | 100 | -5.649201e+04 | 5.649201e+04 | 0.000000 | 0.000000 | 0 | 2373.148756 | -7.043360e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @SHENN1 | 2.023238e+05 | 4.129057e-03 | 0.00775 | 4.295916 | 0.000000 | -0.000000 | 4.130361e-03 | 0.004130 | 0.000000e+00 | 1.000000 | 0.127890 | 0 | 12700 | 12700 | 15.931007 | 114.148610 | 9951027.0 | 159.548272 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 393233 | 0.0925 | 6.264598e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.064762 | 8170.653870 | 1.000000 | CN | 100 | 2.023238e+05 | 2.023238e+05 | 0.000000 | 0.000000 | 0 | 13102.917880 | 3.684032e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @STARP20 | -5.674175e+04 | -1.157995e-03 | 0.00775 | -0.000000 | 0.182500 | 28.370873 | -1.158361e-03 | -0.001158 | 0.000000e+00 | 1.000000 | 0.001159 | 0 | -3980 | -3980 | 14.256720 | 100.762410 | 10418129.0 | 147.449007 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.741995 | 1.599757 | 0.599757 | -0.141582 | 1569.853822 | 1.000000 | CN | 100 | -5.674175e+04 | 5.674175e+04 | 0.000000 | 0.000000 | 0 | 8033.592376 | -9.884383e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @SYUYU1 | -4.231338e+04 | -8.635385e-04 | 0.00775 | -0.000000 | 0.082500 | 9.563984 | -8.638113e-04 | -0.000864 | 0.000000e+00 | 1.000000 | 0.122996 | 0 | -52300 | -52300 | 0.809051 | 5.726300 | 14764422.0 | 11.875288 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 7394532 | 0.0825 | 5.982556e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.034595 | 2016.456708 | 1.000000 | CN | 100 | -4.231338e+04 | 4.231338e+04 | 0.000000 | 0.000000 | 0 | 1463.849436 | -4.057973e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @TIANJ24 | -1.062266e+05 | -2.167890e-03 | 0.00775 | -0.000000 | 0.105000 | 30.558339 | -2.168575e-03 | -0.002264 | -9.495535e-05 | 1.000000 | 0.018091 | -3700 | -84500 | -88200 | 1.257120 | 8.874800 | 13217848.0 | 16.476801 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 620385 | 0.1525 | 7.798982e+05 | GS | connect | availability | 3700 | 1.060452 | 0.994602 | -0.005398 | -0.120402 | 805.369778 | 1.000000 | CN | 100 | -1.108780e+05 | 1.108780e+05 | -4651.342593 | 4651.342593 | -1 | 13349.960727 | -1.175807e+05 | -4932.524701 | 560.032366 | -3700 | -4651.342593 |
| 756 | @WEICH5 | -6.085864e+03 | -1.242013e-04 | 0.00775 | -0.000000 | 0.005000 | 0.083368 | -1.242405e-04 | 0.000000 | 1.242405e-04 | 1.000000 | 0.177336 | 0 | -3200 | -3200 | 1.901832 | 13.505101 | 100844190.0 | 191.294416 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4564335 | 0.0050 | 8.680600e+06 | GS | connect | availability | 0 | 1.074782 | 1.086524 | 0.086524 | 0.021259 | 10191.877464 | 1.000000 | CN | 100 | -6.085864e+03 | 6.085864e+03 | 0.000000 | 0.000000 | 0 | -129.380416 | -6.540975e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @ZHENJ2 | -3.953129e+05 | -8.067610e-03 | 0.00775 | -0.000000 | 0.015061 | 16.311304 | -8.070158e-03 | -0.008590 | -5.199417e-04 | 1.000000 | 0.019593 | -9400 | -145900 | -155300 | 2.709478 | 19.011200 | 16411329.0 | 43.823479 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 208310 | 0.0975 | 5.644114e+05 | GS | connect | availability | 9400 | 1.145639 | 1.141033 | 0.141033 | -0.156570 | 746.292983 | 1.000000 | CN | 100 | -4.207820e+05 | 4.207820e+05 | -25469.095399 | 25469.095399 | -1 | 65881.638367 | -4.820640e+05 | -29178.377024 | 3987.684486 | -9400 | -25469.095399 |
| 758 | @FORTU131 | 2.385783e+05 | 4.868946e-03 | 0.00775 | 5.065705 | 0.000000 | -0.000000 | 4.870484e-03 | 0.004870 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 10602 | 10602 | 22.503145 | 160.749410 | 7368242.0 | 166.366869 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.574450 | 2.253979 | 1.253979 | 0.147135 | 4116.782982 | 1.000000 | CN | 100 | 2.385783e+05 | 2.385783e+05 | 0.000000 | 0.000000 | 0 | 35103.111694 | 6.142080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @FOXCO3 | 1.202447e+05 | 2.453973e-03 | 0.00775 | 2.553140 | 0.000000 | -0.000000 | 2.454748e-03 | 0.000828 | -1.626459e-03 | 1.000000 | 1.000000 | -21600 | 32600 | 11000 | 3.688487 | 26.295502 | 147253820.0 | 543.878148 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 48203561 | 0.0500 | 1.777982e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.107712 | 17587.804096 | 1.000000 | CN | 100 | 4.057335e+04 | 4.057335e+04 | -79671.311113 | 79671.311113 | -1 | 4370.254857 | 8.073386e+04 | -158531.936664 | -8581.591356 | 0 | 0.000000 |
| 760 | @JIANG24 | 4.135263e+04 | 8.439312e-04 | 0.00775 | 0.878035 | 0.000000 | -0.000000 | 8.441978e-04 | 0.000844 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 5800 | 5800 | 7.129764 | 51.015107 | 40107747.0 | 287.395949 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 16348955 | 0.0125 | 1.165642e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.076963 | 27743.278265 | 1.000000 | CN | 100 | 4.135263e+04 | 4.135263e+04 | 0.000000 | 0.000000 | 0 | 3182.638488 | 3.845630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @KUNMI6 | -2.882981e+04 | -5.883635e-04 | 0.00775 | -0.000000 | 0.152500 | 12.045332 | -5.885493e-04 | -0.001409 | -8.207078e-04 | 1.000000 | 0.001946 | -53200 | -38151 | -91351 | 0.755676 | 5.402100 | 19338399.0 | 14.673600 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 87927 | 0.2250 | 6.644436e+04 | GS | connect | availability | 53200 | 1.044502 | 1.030446 | 0.030446 | -0.148436 | 351.933597 | 1.000000 | CN | 100 | -6.903180e+04 | 6.903180e+04 | -40201.985083 | 40201.985083 | -1 | 10246.835926 | -7.210382e+04 | -41991.038481 | 5967.440655 | -53200 | -40201.985083 |
| 762 | @NEWAY13 | 5.420362e+03 | 1.106196e-04 | 0.00775 | 0.115090 | 0.000000 | -0.000000 | 1.106546e-04 | 0.000000 | -1.106546e-04 | 1.000000 | 0.028127 | 0 | 1700 | 1700 | 3.188448 | 22.560502 | 6232430.0 | 19.749665 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 432108 | 0.1700 | 1.377754e+06 | GS | connect | availability | 0 | 1.159139 | 1.174866 | 0.174866 | 0.010140 | 2183.331114 | 1.000000 | CN | 100 | 5.420362e+03 | 5.420362e+03 | 0.000000 | 0.000000 | 0 | 54.964677 | 6.282951e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @QINGD40 | 1.700188e+05 | 3.469770e-03 | 0.00775 | 3.609987 | 0.000000 | -0.000000 | 3.470867e-03 | 0.003471 | 0.000000e+00 | 1.000000 | 0.008491 | 0 | 144100 | 144100 | 1.179866 | 8.374000 | 10002786.0 | 11.765421 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 352477 | 0.1825 | 4.158758e+05 | GS | connect | availability | 0 | 0.306634 | 0.478218 | -0.521782 | 0.092517 | 1017.908381 | 1.000000 | CN | 100 | 1.700188e+05 | 1.700188e+05 | 0.000000 | 0.000000 | 0 | 15729.560669 | 5.213361e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @SHANG297 | 8.779445e+04 | 1.791724e-03 | 0.00775 | 1.864129 | 0.000000 | -0.000000 | 1.792290e-03 | 0.001909 | 1.166475e-04 | 1.000000 | 0.063094 | 200 | 3073 | 3273 | 28.569624 | 204.738700 | 1250771.0 | 35.969245 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 108178 | 0.1700 | 3.090605e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.090996 | 5869.704645 | 1.000000 | CN | 100 | 9.350838e+04 | 9.350838e+04 | 5713.924771 | 5713.924771 | 1 | 8508.894361 | 7.612481e+04 | 4651.684282 | 519.944660 | 0 | 0.000000 |
| 765 | @SHNCH5 | 1.762131e+04 | 3.596186e-04 | 0.00775 | 0.374151 | 0.000000 | -0.000000 | 3.597322e-04 | 0.000360 | 0.000000e+00 | 1.000000 | 0.029717 | 0 | 5800 | 5800 | 3.038157 | 21.613007 | 10299977.0 | 31.268354 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 479117 | 0.0700 | 1.455633e+06 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.085401 | 705.030697 | 1.000000 | CN | 100 | 1.762131e+04 | 1.762131e+04 | 0.000000 | 0.000000 | 0 | 1504.872466 | 8.801646e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @TIANJ18 | 6.571266e+04 | 1.341075e-03 | 0.00775 | 1.395269 | 0.000000 | -0.000000 | 1.341498e-03 | 0.001341 | 0.000000e+00 | 1.000000 | 0.045318 | 0 | 98700 | 98700 | 0.665782 | 4.717800 | 26678168.0 | 17.678651 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 3334184 | 0.0100 | 2.219839e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.090841 | 828.512329 | 1.000000 | CN | 100 | 6.571266e+04 | 6.571266e+04 | 0.000000 | 0.000000 | 0 | 5969.434373 | 4.781891e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @WUXIB1 | 2.976270e+04 | 6.074021e-04 | 0.00775 | 0.631948 | 0.000000 | -0.000000 | 6.075940e-04 | 0.000608 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 10600 | 10600 | 2.807802 | 20.304200 | 53151446.0 | 151.584411 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871705 | 1.696224 | 0.696224 | 0.017131 | 1166.843046 | 1.000000 | CN | 100 | 2.976270e+04 | 2.976270e+04 | 0.000000 | 0.000000 | 0 | 509.852845 | 5.570699e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @BEIJI131 | 1.332786e+04 | 2.719971e-04 | 0.00775 | 0.282989 | 0.000000 | -0.000000 | 2.720830e-04 | 0.000000 | -2.720830e-04 | 1.000000 | 0.000001 | -11700 | 11700 | 0 | 1.139133 | 8.085900 | 71750625.0 | 81.490625 | 002707.ZK | SHE | CHN | CN | True | 0 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.628561 | 1.439069 | 0.439069 | -0.002350 | 1007.498769 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -13327.855451 | 13327.855451 | -1 | -0.000000 | 0.000000e+00 | -21705.222320 | 31.324195 | 0 | 0.000000 |
| 769 | @BEIJI135 | -3.756416e+04 | -7.666154e-04 | 0.00775 | -0.000000 | 0.007500 | 0.771866 | -7.668576e-04 | -0.000767 | 0.000000e+00 | 1.000000 | 0.000768 | 0 | -14800 | -14800 | 2.538119 | 18.885300 | 108805940.0 | 288.622422 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897129 | 1.714146 | 0.714146 | -0.121902 | 1416.074056 | 1.000000 | CN | 100 | -3.756416e+04 | 3.756416e+04 | 0.000000 | 0.000000 | 0 | 4579.159272 | -7.126404e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @BEIJI315 | 6.225201e+03 | 1.270449e-04 | 0.00775 | 0.132179 | 0.000000 | -0.000000 | 1.270850e-04 | 0.000000 | -1.270850e-04 | 1.000000 | 0.010564 | 0 | 400 | 400 | 15.563002 | 111.456110 | 2323162.0 | 36.369468 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 33247 | 0.1825 | 5.174231e+05 | GS | connect | availability | 0 | 2.040435 | 1.796384 | 0.796384 | 0.041615 | 1222.549590 | 1.000000 | CN | 100 | 6.225201e+03 | 6.225201e+03 | 0.000000 | 0.000000 | 0 | 259.063281 | 1.270212e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @BEIJI99 | 2.098991e+05 | 4.283656e-03 | 0.00775 | 4.456762 | 0.000000 | -0.000000 | 4.285009e-03 | 0.004290 | 5.430936e-06 | 1.000000 | 0.018873 | 100 | 78900 | 79000 | 2.660318 | 18.940705 | 13987918.0 | 37.213695 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 347482 | 0.0425 | 9.244128e+05 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.065753 | 1286.017545 | 1.000000 | CN | 100 | 2.101652e+05 | 2.101652e+05 | 266.031840 | 266.031840 | 1 | 13819.067797 | 1.648778e+05 | 208.706112 | 17.492491 | 0 | 0.000000 |
| 772 | @CHANG19 | 6.390803e+04 | 1.304245e-03 | 0.00775 | 1.356951 | 0.000000 | -0.000000 | 1.304657e-03 | 0.001079 | -2.257107e-04 | 1.000000 | 0.118216 | -9100 | 52600 | 43500 | 1.214982 | 8.566300 | 18594758.0 | 22.373679 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 4766105 | 0.0650 | 5.790729e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.057370 | 698.577359 | 1.000000 | CN | 100 | 5.285170e+04 | 5.285170e+04 | -11056.331681 | 11056.331681 | -1 | 3032.115183 | 3.160231e+04 | -6611.058351 | -634.304555 | 0 | 0.000000 |
| 773 | @CHINA181 | -6.494660e+04 | -1.325441e-03 | 0.00775 | -0.000000 | 0.177500 | 31.583619 | -1.325859e-03 | -0.001326 | 0.000000e+00 | 1.000000 | 0.001327 | 0 | -30400 | -30400 | 2.136401 | 15.623001 | 81925750.0 | 179.778793 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494333 | 1.429634 | 0.429634 | -0.133760 | 1568.510449 | 1.000000 | CN | 100 | -6.494660e+04 | 6.494660e+04 | 0.000000 | 0.000000 | 0 | 8687.272381 | -9.705187e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 774 | @CHINA277 | 1.024289e+06 | 2.090386e-02 | 0.00775 | 21.748610 | 0.000000 | -0.000000 | 2.091047e-02 | 0.021063 | 1.529838e-04 | 1.000000 | 1.000000 | 1900 | 259700 | 261600 | 3.944125 | 28.081101 | 104063250.0 | 410.454566 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 45161544 | 0.0020 | 1.781228e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.117749 | 51148.075586 | 1.000000 | CN | 100 | 1.031783e+06 | 1.031783e+06 | 7493.838154 | 7493.838154 | 1 | 121491.284716 | 7.157196e+04 | 519.826904 | 882.390829 | 0 | 0.000000 |
| 775 | @GUANG116 | 3.425546e+04 | 6.990909e-04 | 0.00775 | 0.727342 | 0.000000 | -0.000000 | 6.993118e-04 | 0.000699 | 0.000000e+00 | 1.000000 | 0.071056 | 0 | 33500 | 33500 | 1.022551 | 7.416800 | 231799380.0 | 241.480679 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 3403842 | 0.0800 | 3.480602e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.034291 | 1512.047019 | 1.000000 | CN | 100 | 3.425546e+04 | 3.425546e+04 | 0.000000 | 0.000000 | 0 | 1174.638772 | 6.770822e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @JACKS26 | 1.570023e+04 | 3.204129e-04 | 0.00775 | 0.333361 | 0.000000 | -0.000000 | 3.205142e-04 | 0.000321 | 0.000000e+00 | 1.000000 | 0.008010 | 0 | 3700 | 3700 | 4.243306 | 30.202302 | 7984965.0 | 33.874012 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 92450 | 0.1375 | 3.922937e+05 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.025338 | 881.461354 | 0.999999 | CN | 100 | 1.570023e+04 | 1.570023e+04 | 0.000000 | 0.000000 | 0 | 397.819987 | 1.056115e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @JIANG55 | 6.253293e+03 | 1.276182e-04 | 0.00775 | 0.132775 | 0.000000 | -0.000000 | 1.276585e-04 | 0.000000 | -1.276585e-04 | 1.000000 | 0.000001 | 0 | 3500 | 3500 | 1.786655 | 12.679901 | 22542446.0 | 40.148606 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031328 | 1.790261 | 0.790261 | 0.035233 | 639.600145 | 1.000000 | CN | 100 | 6.253293e+03 | 6.253293e+03 | 0.000000 | 0.000000 | 0 | 220.320820 | 1.270249e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @JIANG79 | 5.644397e+03 | 1.151918e-04 | 0.00775 | 0.119847 | 0.000000 | -0.000000 | 1.152282e-04 | 0.000000 | -1.152282e-04 | 1.000000 | 0.151382 | 0 | 4500 | 4500 | 1.254310 | 8.857500 | 32696899.0 | 40.679097 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 5911882 | 0.1100 | 7.415336e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.021235 | 1170.469829 | 1.000000 | CN | 100 | 5.644397e+03 | 5.644397e+03 | 0.000000 | 0.000000 | 0 | 119.859235 | 1.047822e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @LUOYA13 | -2.126591e+05 | -4.339982e-03 | 0.00775 | -0.000000 | 0.162500 | 94.677011 | -4.341353e-03 | -0.004341 | 0.000000e+00 | 1.000000 | 0.004342 | 0 | -72096 | -72096 | 2.949666 | 20.852295 | 23273922.0 | 68.167444 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.480587 | 1.404117 | 0.404117 | -0.211503 | 1058.176460 | 1.000000 | CN | 100 | -2.126591e+05 | 2.126591e+05 | 0.000000 | 0.000000 | 0 | 44977.982149 | -3.148603e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 780 | @QINHU6 | 3.881086e+04 | 7.920584e-04 | 0.00775 | 0.824066 | 0.000000 | -0.000000 | 7.923086e-04 | 0.000792 | 0.000000e+00 | 1.000000 | 0.016126 | 0 | 79400 | 79400 | 0.488802 | 3.457700 | 28710180.0 | 13.943660 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1615954 | 0.0825 | 7.898812e+05 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.091130 | 534.865608 | 1.000000 | CN | 100 | 3.881086e+04 | 3.881086e+04 | 0.000000 | 0.000000 | 0 | 3536.826102 | 2.438417e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @SHAND166 | 1.343771e+05 | 2.742390e-03 | 0.00775 | 2.853213 | 0.000000 | -0.000000 | 2.743256e-03 | 0.002743 | 0.000000e+00 | 1.000000 | 0.050671 | 0 | 83700 | 83700 | 1.605461 | 11.578101 | 15342422.0 | 24.950820 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1546002 | 0.1725 | 2.482046e+06 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.144025 | 670.087747 | 1.000000 | CN | 100 | 1.343771e+05 | 1.343771e+05 | 0.000000 | 0.000000 | 0 | 19353.712916 | 6.940852e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @SHANG84 | 1.020326e+05 | 2.082298e-03 | 0.00775 | 2.166446 | 0.000000 | -0.000000 | 2.082956e-03 | 0.002078 | -4.705473e-06 | 1.000000 | 0.112436 | -300 | 132800 | 132500 | 0.768318 | 5.470000 | 34905321.0 | 26.818381 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 7168336 | 0.1650 | 5.507561e+06 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | -0.008524 | 3403.159704 | 1.000000 | CN | 100 | 1.018021e+05 | 1.018021e+05 | -230.495356 | 230.495356 | -1 | -867.732916 | 8.054204e+04 | -182.359326 | 1.964678 | 0 | 0.000000 |
| 783 | @SHENZ329 | 9.062638e+03 | 1.849518e-04 | 0.00775 | 0.192426 | 0.000000 | -0.000000 | 1.850102e-04 | 0.000000 | -1.850102e-04 | 1.000000 | 0.000001 | 0 | 1340 | 1340 | 6.763162 | 48.424195 | 9707055.0 | 66.024250 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012646 | 1.777182 | 0.777182 | 0.032283 | 796.022345 | 1.000000 | CN | 100 | 9.062638e+03 | 9.062638e+03 | 0.000000 | 0.000000 | 0 | 292.566847 | 1.823989e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @TAIYA1 | 1.780763e+05 | 3.634209e-03 | 0.00775 | 3.781071 | 0.000000 | -0.000000 | 3.635357e-03 | 0.003624 | -1.114001e-05 | 1.000000 | 0.059736 | -300 | 97900 | 97600 | 1.818961 | 13.347201 | 141115130.0 | 264.555841 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1608671 | 0.1300 | 2.926110e+06 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.084535 | 3719.580113 | 1.000000 | CN | 100 | 1.775306e+05 | 1.775306e+05 | -545.688243 | 545.688243 | -1 | 15007.561590 | 2.466242e+05 | -758.066227 | -46.129800 | 0 | 0.000000 |
| 785 | @YANTA30 | 2.399989e+04 | 4.897936e-04 | 0.00775 | 0.509587 | 0.000000 | -0.000000 | 4.899483e-04 | 0.000490 | 0.000000e+00 | 1.000000 | 0.000513 | 0 | 7400 | 7400 | 3.243228 | 22.996094 | 3371622.0 | 10.890468 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 7730 | 0.2050 | 2.507015e+04 | GS | connect | availability | 0 | 1.495275 | 1.373027 | 0.373027 | 0.039322 | 537.078519 | 0.999995 | CN | 100 | 2.399989e+04 | 2.399989e+04 | 0.000000 | 0.000000 | 0 | 943.724843 | 3.588644e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @ZHEJI44 | 1.671803e+05 | 3.411844e-03 | 0.00775 | 3.549719 | 0.000000 | -0.000000 | 3.412921e-03 | 0.003413 | 0.000000e+00 | 1.000000 | 0.030543 | 0 | 108400 | 108400 | 1.542254 | 10.906400 | 21664450.0 | 33.188121 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 970055 | 0.0775 | 1.496071e+06 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.063164 | 870.882457 | 1.000000 | CN | 100 | 1.671803e+05 | 1.671803e+05 | 0.000000 | 0.000000 | 0 | 10559.816617 | 2.155730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @ZHEJI51 | 7.530651e+05 | 1.536868e-02 | 0.00775 | 15.989739 | 0.000000 | -0.000000 | 1.537353e-02 | 0.011217 | -4.156992e-03 | 1.000000 | 0.265736 | -62300 | 230400 | 168100 | 3.268512 | 22.913193 | 103057440.0 | 331.679429 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 3982524 | 0.0850 | 1.301693e+07 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.002179 | 6709.649033 | 1.000000 | CN | 100 | 5.494368e+05 | 5.494368e+05 | -203628.282043 | 203628.282043 | -1 | 1197.458648 | 8.255805e+05 | -305970.632776 | -443.793419 | 0 | 0.000000 |
| 788 | @ZHEJI9 | 4.435624e+04 | 9.052294e-04 | 0.00775 | 0.941811 | 0.000000 | -0.000000 | 9.055153e-04 | 0.000774 | -1.316156e-04 | 1.000000 | 0.029423 | -2500 | 17200 | 14700 | 2.578851 | 18.340607 | 9673266.0 | 24.919562 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 558861 | 0.1275 | 1.441219e+06 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.016224 | 719.996251 | 1.000000 | CN | 100 | 3.790911e+04 | 3.790911e+04 | -6447.127859 | 6447.127859 | -1 | 615.037265 | 6.389930e+04 | -10867.227096 | -104.598174 | 0 | 0.000000 |
| 789 | @CHINA2189 | -7.182354e+04 | -1.465786e-03 | 0.00775 | -0.000000 | 0.065000 | 12.790493 | -1.466250e-03 | -0.001466 | 0.000000e+00 | 1.000000 | 0.001467 | 0 | -20100 | -20100 | 3.573310 | 25.302598 | 5307156.0 | 18.861687 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.528028 | 1.425527 | 0.425527 | -0.082483 | 1080.519297 | 1.000000 | CN | 100 | -7.182354e+04 | 7.182354e+04 | 0.000000 | 0.000000 | 0 | 5924.193418 | -1.097484e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @HAINA40 | -2.720106e+05 | -5.551237e-03 | 0.00775 | -0.000000 | 0.165000 | 122.963707 | -5.552991e-03 | -0.005553 | 0.000000e+00 | 1.000000 | 0.005554 | 0 | -39700 | -39700 | 6.851653 | 47.355896 | 23750458.0 | 157.979095 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582745 | 1.493882 | 0.493882 | -0.217247 | 1096.191252 | 1.000000 | CN | 100 | -2.720106e+05 | 2.720106e+05 | 0.000000 | 0.000000 | 0 | 59093.548675 | -4.305234e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 791 | @JIANG98 | -4.642839e+05 | -9.475183e-03 | 0.00775 | -0.000000 | 0.135000 | 171.721460 | -9.478176e-03 | -0.016079 | -6.601205e-03 | 1.000000 | 0.065443 | -70900 | -101800 | -172700 | 4.560746 | 31.790299 | 34657770.0 | 154.756465 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 601076 | 0.1450 | 2.741355e+06 | GS | connect | availability | 70900 | 1.649942 | 1.507406 | 0.507406 | -0.143395 | 7359.196453 | 1.000000 | CN | 100 | -7.876408e+05 | 7.876408e+05 | -323356.893975 | 323356.893975 | -1 | 112944.076424 | -1.299562e+06 | -533520.248013 | 46367.892406 | -70900 | -323356.893975 |
| 792 | @MAANS6 | 1.042172e+05 | 2.126881e-03 | 0.00775 | 2.212831 | 0.000000 | -0.000000 | 2.127553e-03 | 0.001456 | -6.718589e-04 | 1.000000 | 0.282019 | -5400 | 17100 | 11700 | 6.094572 | 42.802201 | 31194809.0 | 187.543496 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2266691 | 0.0700 | 1.381451e+07 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.107581 | 13794.929341 | 1.000000 | CN | 100 | 7.130649e+04 | 7.130649e+04 | -32910.689712 | 32910.689712 | -1 | 7671.254645 | 7.427271e+04 | -34279.714589 | -3540.579067 | 0 | 0.000000 |
| 793 | @QIANX1 | -2.847923e+05 | -5.812088e-03 | 0.00775 | -0.000000 | 0.117500 | 91.679721 | -5.813924e-03 | -0.005851 | -3.744879e-05 | 1.000000 | 0.015011 | -400 | -62100 | -62500 | 4.586028 | 32.951905 | 6802242.0 | 31.483730 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 98221 | 0.1775 | 4.504442e+05 | GS | connect | availability | 400 | 1.967091 | 1.756015 | 0.756015 | -0.096310 | 2168.131242 | 1.000000 | CN | 100 | -2.866267e+05 | 2.866267e+05 | -1834.411106 | 1834.411106 | -1 | 27605.016745 | -5.638209e+05 | -3608.454036 | 176.672107 | -400 | -1834.411106 |
| 794 | @SICHU28 | -2.650865e+05 | -5.409928e-03 | 0.00775 | -0.000000 | 0.120000 | 87.151722 | -5.411637e-03 | -0.005412 | 0.000000e+00 | 1.000000 | 0.005413 | 0 | -236500 | -236500 | 1.120873 | 8.040900 | 148887630.0 | 168.157742 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.634815 | 0.739493 | -0.260507 | -0.109817 | 2441.490432 | 1.000000 | CN | 100 | -2.650865e+05 | 2.650865e+05 | 0.000000 | 0.000000 | 0 | 29111.034457 | -1.682809e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @ANHUI42 | 7.254325e+04 | 1.480474e-03 | 0.00775 | 1.540302 | 0.000000 | -0.000000 | 1.480942e-03 | 0.001489 | 7.673275e-06 | 1.000000 | 0.025523 | 600 | 115800 | 116400 | 0.626453 | 4.439500 | 21204141.0 | 13.222340 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1995617 | 0.1200 | 1.250160e+06 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.056622 | 763.335726 | 1.000000 | CN | 100 | 7.291912e+04 | 7.291912e+04 | 375.871756 | 375.871756 | 1 | 4128.834303 | 8.232105e+04 | 424.335305 | 21.282651 | 0 | 0.000000 |
| 796 | @ANKER10 | 2.122782e+05 | 4.332209e-03 | 0.00775 | 4.507278 | 0.000000 | -0.000000 | 4.333577e-03 | 0.004334 | 0.000000e+00 | 1.000000 | 0.251945 | 0 | 18619 | 18619 | 11.401162 | 80.950699 | 4539863.0 | 51.619872 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1082466 | 0.0250 | 1.234137e+07 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.079746 | 6058.699679 | 1.000000 | CN | 100 | 2.122782e+05 | 2.122782e+05 | 0.000000 | 0.000000 | 0 | 16928.368680 | 2.590588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @BANKO53 | -7.725513e+05 | -1.576635e-02 | 0.00775 | -0.000000 | 0.001000 | 2.116579 | -1.577133e-02 | -0.015771 | 0.000000e+00 | 1.000000 | 0.627989 | 0 | -948300 | -948300 | 0.814670 | 5.812000 | 83493000.0 | 68.159951 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 36811436 | 0.0150 | 2.998916e+07 | GS | connect | availability | 0 | 0.537588 | 0.619525 | -0.380475 | 0.006335 | 14124.135237 | 1.000000 | CN | 100 | -7.725513e+05 | 7.725513e+05 | 0.000000 | 0.000000 | 0 | -4894.193349 | -4.153145e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @BEIJI307 | 2.100084e+05 | 4.285885e-03 | 0.00775 | 4.459082 | 0.000000 | -0.000000 | 4.287239e-03 | 0.007196 | 2.909198e-03 | 1.000000 | 0.253969 | 3800 | 5600 | 9400 | 37.501494 | 267.880380 | 7845027.0 | 295.181356 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 331733 | 0.0875 | 1.244048e+07 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.189301 | 8325.792480 | 1.000000 | CN | 100 | 3.525140e+05 | 3.525140e+05 | 142505.677089 | 142505.677089 | 1 | 66731.389601 | 6.029026e+05 | 243726.574548 | 26976.519200 | 0 | 0.000000 |
| 799 | @BEIJI317 | -8.263898e+04 | -1.686510e-03 | 0.00775 | -0.000000 | 0.125000 | 28.301021 | -1.687043e-03 | -0.001774 | -8.737671e-05 | 1.000000 | 0.018978 | -1300 | -25100 | -26400 | 3.292390 | 23.294404 | 6780684.0 | 22.185983 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 257245 | 0.1600 | 8.469508e+05 | GS | connect | availability | 1300 | 1.421877 | 1.334929 | 0.334929 | -0.081580 | 1092.591381 | 1.000000 | CN | 100 | -8.691909e+04 | 8.691909e+04 | -4280.106635 | 4280.106635 | -1 | 7090.856738 | -1.235883e+05 | -6085.786257 | 349.170976 | -1300 | -4280.106635 |
| 800 | @BEIJI34 | -3.720933e+04 | -7.593742e-04 | 0.00775 | -0.000000 | 0.150000 | 15.291507 | -7.596141e-04 | -0.000760 | 0.000000e+00 | 1.000000 | 0.000761 | 0 | -29500 | -29500 | 1.261333 | 8.813800 | 112912130.0 | 139.783967 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.568926 | 1.448569 | 0.448569 | -0.044883 | 1403.781332 | 1.000000 | CN | 100 | -3.720933e+04 | 3.720933e+04 | 0.000000 | 0.000000 | 0 | 1670.048425 | -5.837869e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @CHINA127 | 1.541622e+04 | 3.146167e-04 | 0.00775 | 0.327331 | 0.000000 | -0.000000 | 3.147161e-04 | 0.000000 | -3.147161e-04 | 1.000000 | 0.031993 | -8100 | 8100 | 0 | 1.903237 | 13.358700 | 17771004.0 | 33.344924 | 000902.ZK | SHE | CHN | CN | True | 0 | 2024-10-23 | 2024-10-23 | 823393 | 0.0200 | 1.567112e+06 | GS | connect | availability | 0 | 0.779808 | 0.912532 | -0.087468 | -0.033974 | 1217.907876 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -15416.220737 | 15416.220737 | -1 | -0.000000 | 0.000000e+00 | -12021.692561 | 523.753939 | 0 | 0.000000 |
| 802 | @CHINA1271 | -1.954176e+05 | -3.988115e-03 | 0.00775 | -0.000000 | 0.001000 | 0.535391 | -3.989375e-03 | -0.003989 | 0.000000e+00 | 1.000000 | 0.686303 | 0 | -402100 | -402100 | 0.485993 | 3.462500 | 128566750.0 | 62.527632 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 68772166 | 0.0100 | 3.342277e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.037238 | 10825.618814 | 1.000000 | CN | 100 | -1.954176e+05 | 1.954176e+05 | 0.000000 | 0.000000 | 0 | -7276.945911 | -9.977474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @FIRST395 | 1.091354e+05 | 2.227253e-03 | 0.00775 | 2.317258 | 0.000000 | -0.000000 | 2.227956e-03 | 0.002228 | 0.000000e+00 | 1.000000 | 0.014731 | 0 | 48200 | 48200 | 2.264219 | 16.061600 | 10592129.0 | 23.896024 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 318665 | 0.1175 | 7.215275e+05 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.083535 | 414.185319 | 1.000000 | CN | 100 | 1.091354e+05 | 1.091354e+05 | 0.000000 | 0.000000 | 0 | 9116.617967 | 9.871354e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @HEILO9 | 8.768093e+04 | 1.789407e-03 | 0.00775 | 1.861718 | 0.000000 | -0.000000 | 1.789972e-03 | 0.001790 | 0.000000e+00 | 1.000000 | 0.104654 | 0 | 43200 | 43200 | 2.029651 | 14.369601 | 29532243.0 | 59.606650 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2525748 | 0.0500 | 5.126388e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.028276 | 1298.906059 | 1.000000 | CN | 100 | 8.768093e+04 | 8.768093e+04 | 0.000000 | 0.000000 | 0 | 2479.258612 | 4.961739e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @JIANG35 | 2.056142e+04 | 4.196208e-04 | 0.00775 | 0.436578 | 0.000000 | -0.000000 | 4.197533e-04 | 0.000420 | 0.000000e+00 | 1.000000 | 0.053355 | 0 | 5300 | 5300 | 3.879513 | 27.590806 | 17133372.0 | 66.398888 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 673669 | 0.1725 | 2.613507e+06 | GS | connect | availability | 0 | 1.413821 | 1.339672 | 0.339672 | 0.085882 | 644.575050 | 1.000000 | CN | 100 | 2.056142e+04 | 2.056142e+04 | 0.000000 | 0.000000 | 0 | 1765.861893 | 2.907017e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @JUEWE1 | 9.484725e+04 | 1.935658e-03 | 0.00775 | 2.013880 | 0.000000 | -0.000000 | 1.936270e-03 | 0.001936 | 0.000000e+00 | 1.000000 | 0.047367 | 0 | 38000 | 38000 | 2.495980 | 17.329407 | 44423661.0 | 108.131349 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 929572 | 0.2050 | 2.320193e+06 | GS | connect | availability | 0 | 1.745510 | 1.526299 | 0.526299 | -0.024978 | 912.919497 | 1.000000 | CN | 100 | 9.484725e+04 | 9.484725e+04 | 0.000000 | 0.000000 | 0 | -2369.118324 | 1.655568e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 807 | @KINGS98 | -3.631947e+04 | -7.412136e-04 | 0.00775 | -0.000000 | 0.002500 | 0.248763 | -7.414477e-04 | -0.000741 | 0.000000e+00 | 1.000000 | 0.000742 | 0 | -2980 | -2980 | 12.187740 | 87.024704 | 10352547.0 | 126.544519 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674429 | 1.554454 | 0.554454 | -0.102844 | 1713.617951 | 1.000000 | CN | 100 | -3.631947e+04 | 3.631947e+04 | 0.000000 | 0.000000 | 0 | 3735.235470 | -6.081436e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @NAVIN2 | -4.191363e+04 | -8.553802e-04 | 0.00775 | -0.000000 | 0.007500 | 0.861239 | -8.556504e-04 | -0.000856 | 0.000000e+00 | 1.000000 | 0.000857 | 0 | -29900 | -29900 | 1.401794 | 9.921600 | 164579320.0 | 229.356245 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052986 | 1.814023 | 0.814023 | -0.097541 | 3128.103639 | 1.000000 | CN | 100 | -4.191363e+04 | 4.191363e+04 | 0.000000 | 0.000000 | 0 | 4088.302161 | -8.604808e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @RAIFF3281 | 9.145258e+04 | 1.866379e-03 | 0.00775 | 1.941801 | 0.000000 | -0.000000 | 1.866969e-03 | 0.001867 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 49400 | 49400 | 1.851267 | 13.020501 | 27532340.0 | 50.352889 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269678 | 1.181577 | 0.181577 | 0.055121 | 3148.717839 | 1.000000 | CN | 100 | 9.145258e+04 | 9.145258e+04 | 0.000000 | 0.000000 | 0 | 5040.924742 | 1.161153e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @SANJI2 | -4.067169e+04 | -8.300345e-04 | 0.00775 | -0.000000 | 0.172500 | 19.221552 | -8.302967e-04 | -0.000876 | -4.576438e-05 | 1.000000 | 0.031917 | -700 | -12700 | -13400 | 3.202495 | 22.765000 | 9572277.0 | 30.608108 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 475486 | 0.1725 | 1.522742e+06 | GS | connect | availability | 700 | 0.843091 | 0.910809 | -0.089191 | -0.066907 | 1596.345820 | 1.000000 | CN | 100 | -4.291344e+04 | 4.291344e+04 | -2241.746690 | 2241.746690 | -1 | 2871.210900 | -3.617994e+04 | -1889.996940 | 149.988629 | -700 | -2241.746690 |
| 811 | @SHAND103 | -3.247442e+05 | -6.627433e-03 | 0.00775 | -0.000000 | 0.025000 | 22.242753 | -6.629526e-03 | -0.006630 | 0.000000e+00 | 1.000000 | 0.575711 | 0 | -13600 | -13600 | 23.878250 | 167.488100 | 40726438.0 | 958.106877 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1167427 | 0.0450 | 2.787611e+07 | GS | connect | availability | 0 | 1.915408 | 1.732639 | 0.732639 | -0.025154 | 23826.637745 | 1.000000 | CN | 100 | -3.247442e+05 | 3.247442e+05 | 0.000000 | 0.000000 | 0 | 8168.605551 | -6.220176e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 812 | @SHANG411 | -9.288035e+04 | -1.895517e-03 | 0.00775 | -0.000000 | 0.102500 | 26.082839 | -1.896116e-03 | -0.001896 | 0.000000e+00 | 1.000000 | 0.076524 | 0 | -5700 | -5700 | 16.294799 | 116.666800 | 6072488.0 | 99.510183 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 224338 | 0.1025 | 3.655543e+06 | GS | connect | availability | 0 | 0.771749 | 0.852500 | -0.147500 | -0.013976 | 6849.038592 | 1.000000 | CN | 100 | -9.288035e+04 | 9.288035e+04 | 0.000000 | 0.000000 | 0 | 1298.073568 | -7.168028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @SHNTE1 | 1.283667e+04 | 2.619728e-04 | 0.00775 | 0.272559 | 0.000000 | -0.000000 | 2.620555e-04 | 0.000262 | 0.000000e+00 | 1.000000 | 0.005054 | 0 | 9500 | 9500 | 1.351228 | 9.582100 | 11989399.0 | 16.136587 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 183173 | 0.1325 | 2.475085e+05 | GS | connect | availability | 0 | 1.755121 | 1.628125 | 0.628125 | 0.035364 | 302.595003 | 1.000000 | CN | 100 | 1.283667e+04 | 1.283667e+04 | 0.000000 | 0.000000 | 0 | 453.957101 | 2.252990e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @VERIS21 | -4.160504e+05 | -8.490825e-03 | 0.00775 | -0.000000 | 0.015000 | 17.097962 | -8.493507e-03 | -0.008494 | 0.000000e+00 | 1.000000 | 0.008495 | 0 | -65100 | -65100 | 6.390943 | 45.977707 | 15939532.0 | 102.938171 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.146904 | 1.881822 | 0.881822 | -0.197561 | 2460.076218 | 1.000000 | CN | 100 | -4.160504e+05 | 4.160504e+05 | 0.000000 | 0.000000 | 0 | 82195.412737 | -8.932203e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @WHITE34 | -9.046767e+04 | -1.846279e-03 | 0.00775 | -0.000000 | 0.025000 | 6.196416 | -1.846862e-03 | -0.001847 | 0.000000e+00 | 1.000000 | 0.001848 | 0 | -77600 | -77600 | 1.165820 | 8.264200 | 7236942.0 | 8.400584 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077148 | 1.065895 | 0.065895 | -0.056191 | 352.255207 | 0.999998 | CN | 100 | -9.046767e+04 | 9.046767e+04 | 0.000000 | 0.000000 | 0 | 5083.440265 | -9.744710e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @WUHAN13 | 3.513938e+04 | 7.171302e-04 | 0.00775 | 0.746110 | 0.000000 | -0.000000 | 7.173567e-04 | 0.000717 | 0.000000e+00 | 1.000000 | 0.358743 | 0 | 7700 | 7700 | 4.563556 | 32.460206 | 6310539.0 | 28.772083 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 3850688 | 0.1225 | 1.757283e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.053694 | 3473.565848 | 1.000000 | CN | 100 | 3.513938e+04 | 3.513938e+04 | 0.000000 | 0.000000 | 0 | 1886.761208 | 3.674348e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @WUJIA1 | -1.543678e+05 | -3.150364e-03 | 0.00775 | -0.000000 | 0.122500 | 51.808383 | -3.151359e-03 | -0.003151 | 0.000000e+00 | 1.000000 | 0.029289 | 0 | -133700 | -133700 | 1.154584 | 8.123500 | 19655094.0 | 22.427036 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1108889 | 0.1225 | 1.280305e+06 | GS | connect | availability | 0 | 1.234197 | 1.218599 | 0.218599 | -0.078298 | 2824.284457 | 1.000000 | CN | 100 | -1.543678e+05 | 1.543678e+05 | 0.000000 | 0.000000 | 0 | 12086.736418 | -1.905203e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @XINJI2 | -2.540556e+05 | -5.184808e-03 | 0.00775 | -0.000000 | 0.140000 | 97.445980 | -5.186446e-03 | -0.005373 | -1.865902e-04 | 1.000000 | 0.054102 | -4900 | -136200 | -141100 | 1.865313 | 13.189901 | 64017161.0 | 118.601866 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1284529 | 0.1600 | 2.396048e+06 | GS | connect | availability | 4900 | 0.882306 | 0.971108 | -0.028892 | -0.062804 | 7728.530935 | 1.000000 | CN | 100 | -2.631956e+05 | 2.631956e+05 | -9140.032270 | 9140.032270 | -1 | 16529.627464 | -2.322190e+05 | -8064.302893 | 574.026751 | -4900 | -9140.032270 |
| 819 | @YANTA13 | -3.145749e+05 | -6.419896e-03 | 0.00775 | -0.000000 | 0.142500 | 122.813491 | -6.421924e-03 | -0.006422 | 0.000000e+00 | 1.000000 | 0.006423 | 0 | -220000 | -220000 | 1.429886 | 10.111001 | 16794274.0 | 23.851130 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.718387 | 1.542954 | 0.542954 | -0.143581 | 839.887298 | 1.000000 | CN | 100 | -3.145749e+05 | 3.145749e+05 | 0.000000 | 0.000000 | 0 | 45166.974950 | -5.405614e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @YUNNA15 | 2.580368e+04 | 5.266057e-04 | 0.00775 | 0.547886 | 0.000000 | -0.000000 | 5.267721e-04 | 0.000527 | 0.000000e+00 | 1.000000 | 0.195782 | 0 | 32400 | 32400 | 0.796410 | 5.635500 | 97608063.0 | 77.263028 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 12041830 | 0.0850 | 9.590232e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.072612 | 2513.948343 | 1.000000 | CN | 100 | 2.580368e+04 | 2.580368e+04 | 0.000000 | 0.000000 | 0 | 1873.652027 | 3.161071e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @ZHEJI344 | -1.206925e+05 | -2.463112e-03 | 0.00775 | -0.000000 | 0.017500 | 5.786626 | -2.463890e-03 | -0.002527 | -6.294609e-05 | 1.000000 | 0.011372 | -700 | -27400 | -28100 | 4.404835 | 31.019105 | 3253807.0 | 14.176683 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 99056 | 0.1750 | 4.363253e+05 | GS | connect | availability | 700 | 1.287711 | 1.227770 | 0.227770 | -0.114400 | 452.887512 | 0.999998 | CN | 100 | -1.237759e+05 | 1.237759e+05 | -3083.384478 | 3083.384478 | -1 | 14159.948018 | -1.593875e+05 | -3970.508246 | 352.738919 | -700 | -3083.384478 |
| 822 | @ZHEJI41 | 1.423568e+05 | 2.905240e-03 | 0.00775 | 3.022643 | 0.000000 | -0.000000 | 2.906158e-03 | 0.002906 | 0.000000e+00 | 1.000000 | 0.360129 | 0 | 41300 | 41300 | 3.446895 | 24.386796 | 35328102.0 | 121.012052 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 5117849 | 0.0125 | 1.764069e+07 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.034828 | 5327.013187 | 1.000000 | CN | 100 | 1.423568e+05 | 1.423568e+05 | 0.000000 | 0.000000 | 0 | 4958.045160 | 1.219100e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @ZHEJI96 | 5.791796e+04 | 1.181999e-03 | 0.00775 | 1.229765 | 0.000000 | -0.000000 | 1.182373e-03 | 0.001182 | 0.000000e+00 | 1.000000 | 0.028791 | 0 | 27600 | 27600 | 2.098477 | 14.733401 | 24654926.0 | 51.022330 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 672041 | 0.1300 | 1.410262e+06 | GS | connect | availability | 0 | 1.516378 | 1.401206 | 0.401206 | 0.030189 | 1570.202625 | 1.000000 | CN | 100 | 5.791796e+04 | 5.791796e+04 | 0.000000 | 0.000000 | 0 | 1748.465327 | 8.782553e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @ZHONG80 | -8.129828e+04 | -1.659149e-03 | 0.00775 | -0.000000 | 0.175000 | 38.978626 | -1.659673e-03 | -0.001660 | 0.000000e+00 | 1.000000 | 0.022447 | 0 | -29100 | -29100 | 2.793755 | 19.789094 | 12153801.0 | 33.782486 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 364459 | 0.1750 | 1.018209e+06 | GS | connect | availability | 0 | 1.281662 | 1.216254 | 0.216254 | -0.002999 | 1059.161474 | 1.000000 | CN | 100 | -8.129828e+04 | 8.129828e+04 | 0.000000 | 0.000000 | 0 | 243.778748 | -1.041969e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @ZHUZH7 | -1.533026e+05 | -3.128624e-03 | 0.00775 | -0.000000 | 0.150000 | 63.001058 | -3.129612e-03 | -0.003130 | 0.000000e+00 | 1.000000 | 0.003131 | 0 | -181000 | -181000 | 0.846976 | 5.976700 | 46260700.0 | 38.835350 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617996 | 1.467852 | 0.467852 | -0.045230 | 1704.653306 | 1.000000 | CN | 100 | -1.533026e+05 | 1.533026e+05 | 0.000000 | 0.000000 | 0 | 6933.861936 | -2.480430e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 826 | @AUTOB23 | 1.368856e+05 | 2.793583e-03 | 0.00775 | 2.906475 | 0.000000 | -0.000000 | 2.794466e-03 | 0.002794 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 21900 | 21900 | 6.250483 | 43.874497 | 4233625.0 | 26.090242 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.095602 | 1089.480505 | 1.000000 | CN | 100 | 1.368856e+05 | 1.368856e+05 | 0.000000 | 0.000000 | 0 | 13086.502395 | 1.287141e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @BEIJI167 | -5.360415e+04 | -1.093962e-03 | 0.00775 | -0.000000 | 0.047500 | 6.975882 | -1.094308e-03 | -0.001094 | 0.000000e+00 | 1.000000 | 0.001095 | 0 | -8900 | -8900 | 6.022938 | 43.924607 | 155630500.0 | 960.187773 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.016714 | 1.784582 | 0.784582 | -0.066004 | 6304.634840 | 1.000000 | CN | 100 | -5.360415e+04 | 5.360415e+04 | 0.000000 | 0.000000 | 0 | 3538.093863 | -1.081042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @CAMBR63 | -6.115616e+05 | -1.248085e-02 | 0.00775 | -0.000000 | 0.080000 | 134.040897 | -1.248479e-02 | -0.012485 | 0.000000e+00 | 1.000000 | 0.371195 | 0 | -10342 | -10342 | 59.133784 | 430.028080 | 15357903.0 | 927.646071 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 297143 | 0.0950 | 1.757119e+07 | GS | connect | availability | 0 | 1.957570 | 1.742487 | 0.742487 | -0.174396 | 19008.066151 | 1.000000 | CN | 100 | -6.115616e+05 | 6.115616e+05 | 0.000000 | 0.000000 | 0 | 106653.767060 | -1.197175e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 829 | @CHINA735 | 2.032636e+05 | 4.148236e-03 | 0.00775 | 4.315871 | 0.000000 | -0.000000 | 4.149547e-03 | 0.004150 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 37500 | 37500 | 5.420362 | 38.553803 | 40864680.0 | 221.293624 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 15167551 | 0.0010 | 8.221362e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.140886 | 23745.664299 | 1.000000 | CN | 100 | 2.032636e+05 | 2.032636e+05 | 0.000000 | 0.000000 | 0 | 28636.931753 | 2.356569e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @DIZAL1 | -1.296673e+04 | -2.646272e-04 | 0.00775 | -0.000000 | 0.042500 | 1.509825 | -2.647108e-04 | -0.000265 | 0.000000e+00 | 1.000000 | 0.028114 | 0 | -2100 | -2100 | 6.174636 | 43.688706 | 2770026.0 | 16.998343 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 220924 | 0.1025 | 1.364125e+06 | GS | connect | availability | 0 | 1.744496 | 1.607767 | 0.607767 | -0.107360 | 1539.903911 | 1.000000 | CN | 100 | -1.296673e+04 | 1.296673e+04 | 0.000000 | 0.000000 | 0 | 1392.102832 | -2.262042e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @DONGG14 | 2.834236e+04 | 5.784155e-04 | 0.00775 | 0.601790 | 0.000000 | -0.000000 | 5.785982e-04 | 0.000579 | 0.000000e+00 | 1.000000 | 0.012058 | 0 | 7100 | 7100 | 3.991881 | 28.343705 | 5569652.0 | 22.173704 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 147951 | 0.1275 | 5.906028e+05 | GS | connect | availability | 0 | 1.921785 | 1.713579 | 0.713579 | 0.044775 | 661.151369 | 1.000000 | CN | 100 | 2.834236e+04 | 2.834236e+04 | 0.000000 | 0.000000 | 0 | 1269.034327 | 5.446793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @DONGH10 | -8.288142e+03 | -1.691458e-04 | 0.00775 | -0.000000 | 0.037500 | 0.851521 | -1.691992e-04 | 0.000000 | 1.691992e-04 | 1.000000 | 0.000170 | 0 | -1700 | -1700 | 4.875378 | 34.271302 | 5628313.0 | 27.093332 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.523075 | 1.434488 | 0.434488 | -0.087897 | 674.363135 | 1.000000 | CN | 100 | -8.288142e+03 | 8.288142e+03 | 0.000000 | 0.000000 | 0 | 728.504566 | -1.262346e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @FOCUS60 | 8.613028e+03 | 1.757761e-04 | 0.00775 | 0.182879 | 0.000000 | -0.000000 | 1.758316e-04 | 0.000000 | -1.758316e-04 | 1.000000 | 0.000001 | 0 | 3500 | 3500 | 2.460865 | 17.776398 | 22687559.0 | 56.648069 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.125834 | 1.806728 | 0.806728 | 0.029185 | 795.083530 | 1.000000 | CN | 100 | 8.613028e+03 | 8.613028e+03 | 0.000000 | 0.000000 | 0 | 251.373349 | 1.830986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @FOSHA6 | 9.135538e+03 | 1.864395e-04 | 0.00775 | 0.193974 | 0.000000 | -0.000000 | 1.864984e-04 | 0.000000 | -1.864984e-04 | 1.000000 | 0.000317 | 0 | 8000 | 8000 | 1.141942 | 8.149800 | 21544360.0 | 24.662332 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 13558 | 0.1750 | 1.548245e+04 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | -0.000071 | 557.949457 | 1.000000 | CN | 100 | 9.135538e+03 | 9.135538e+03 | 0.000000 | 0.000000 | 0 | -0.648569 | 1.702379e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @FUJIA33 | 4.107733e+04 | 8.383128e-04 | 0.00775 | 0.872190 | 0.000000 | -0.000000 | 8.385776e-04 | 0.000839 | 0.000000e+00 | 1.000000 | 0.005377 | 0 | 10400 | 10400 | 3.949743 | 28.338700 | 38595118.0 | 153.626406 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 66667 | 0.0875 | 2.633175e+05 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.012114 | 1467.319368 | 1.000000 | CN | 100 | 4.107733e+04 | 4.107733e+04 | 0.000000 | 0.000000 | 0 | 497.602237 | 7.306668e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @GUANG169 | 1.051261e+04 | 2.145431e-04 | 0.00775 | 0.223213 | 0.000000 | -0.000000 | 2.146108e-04 | 0.000215 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 7700 | 7700 | 1.365274 | 9.716800 | 23489661.0 | 32.059266 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755765 | 1.613494 | 0.613494 | 0.002895 | 558.890586 | 1.000000 | CN | 100 | 1.051261e+04 | 1.051261e+04 | 0.000000 | 0.000000 | 0 | 30.437079 | 1.845767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @GUIZH5 | -2.593833e+05 | -5.293537e-03 | 0.00775 | -0.000000 | 0.145000 | 103.042688 | -5.295209e-03 | -0.005295 | 0.000000e+00 | 1.000000 | 0.005296 | 0 | -334541 | -334541 | 0.775341 | 5.470400 | 15527536.0 | 11.930955 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.866188 | 0.900651 | -0.099349 | -0.161558 | 915.401364 | 1.000000 | CN | 100 | -2.593833e+05 | 2.593833e+05 | 0.000000 | 0.000000 | 0 | 41905.529229 | -2.246747e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @GUODI1 | 1.177606e+05 | 2.403278e-03 | 0.00775 | 2.500397 | 0.000000 | -0.000000 | 2.404037e-03 | 0.002525 | 1.208541e-04 | 1.000000 | 0.020157 | 6300 | 125320 | 131620 | 0.939679 | 6.626100 | 25211368.0 | 23.464319 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1050715 | 0.1350 | 9.873351e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.067483 | 439.208913 | 1.000000 | CN | 100 | 1.236806e+05 | 1.236806e+05 | 5919.979669 | 5919.979669 | 1 | 8346.398129 | 1.218524e+05 | 5832.473837 | 399.500898 | 0 | 0.000000 |
| 839 | @HENAN3 | 6.400353e+04 | 1.306194e-03 | 0.00775 | 1.358979 | 0.000000 | -0.000000 | 1.306607e-03 | 0.001307 | 0.000000e+00 | 1.000000 | 0.070144 | 0 | 18300 | 18300 | 3.497460 | 24.739808 | 16560887.0 | 57.548432 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 982400 | 0.1175 | 3.435905e+06 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.078684 | 3635.253937 | 1.000000 | CN | 100 | 6.400353e+04 | 6.400353e+04 | 0.000000 | 0.000000 | 0 | 5036.036914 | 3.244654e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @HUALA4 | 5.954675e+03 | 1.215240e-04 | 0.00775 | 0.126435 | 0.000000 | -0.000000 | 1.215624e-04 | 0.000000 | -1.215624e-04 | 1.000000 | 0.000001 | 0 | 2200 | 2200 | 2.706671 | 19.201294 | 3434400.0 | 9.262643 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324096 | 1.253451 | 0.253451 | 0.042851 | 390.428040 | 1.000000 | CN | 100 | 5.954675e+03 | 5.954675e+03 | 0.000000 | 0.000000 | 0 | 255.161803 | 7.884561e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @JCHXM1 | -2.545998e+04 | -5.195914e-04 | 0.00775 | -0.000000 | 0.130000 | 9.067937 | -5.197555e-04 | -0.000520 | 0.000000e+00 | 1.000000 | 0.038631 | 0 | -4100 | -4100 | 6.209751 | 44.202195 | 5393578.0 | 33.486856 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 300625 | 0.1750 | 1.866806e+06 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | 0.000387 | 2362.767328 | 1.000000 | CN | 100 | -2.545998e+04 | 2.545998e+04 | 0.000000 | 0.000000 | 0 | -9.849612 | -3.369192e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @LANXI1 | 6.593909e+03 | 1.345696e-04 | 0.00775 | 0.140008 | 0.000000 | -0.000000 | 1.346121e-04 | 0.000000 | -1.346121e-04 | 1.000000 | 0.029407 | 0 | 4100 | 4100 | 1.608270 | 11.335400 | 11903715.0 | 18.952781 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 895640 | 0.0575 | 1.440431e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.054999 | 603.851059 | 1.000000 | CN | 100 | 6.593909e+03 | 6.593909e+03 | 0.000000 | 0.000000 | 0 | 362.658689 | 6.253525e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @LIVZO2 | 2.067210e+04 | 4.218796e-04 | 0.00775 | 0.438928 | 0.000000 | -0.000000 | 4.220129e-04 | 0.000422 | 0.000000e+00 | 1.000000 | 0.200792 | 0 | 3800 | 3800 | 5.440027 | 38.625794 | 6148680.0 | 33.358989 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1808011 | 0.0325 | 9.835628e+06 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.091824 | 2157.058402 | 1.000000 | CN | 100 | 2.067210e+04 | 2.067210e+04 | 0.000000 | 0.000000 | 0 | 1898.204889 | 1.257621e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @NANJI38 | -2.397489e+04 | -4.892834e-04 | 0.00775 | -0.000000 | 0.052500 | 3.448443 | -4.894380e-04 | -0.000489 | 0.000000e+00 | 1.000000 | 0.034167 | 0 | -11200 | -11200 | 2.140615 | 15.075700 | 29054407.0 | 61.523789 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 770634 | 0.1325 | 1.649631e+06 | GS | connect | availability | 0 | 1.807722 | 1.631117 | 0.631117 | -0.098123 | 1321.545558 | 1.000000 | CN | 100 | -2.397489e+04 | 2.397489e+04 | 0.000000 | 0.000000 | 0 | 2352.490963 | -4.333993e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @OLYMP120 | 1.731369e+04 | 3.533407e-04 | 0.00775 | 0.367620 | 0.000000 | -0.000000 | 3.534523e-04 | 0.000339 | -1.472718e-05 | 1.000000 | 0.023800 | -200 | 4800 | 4600 | 3.607019 | 25.416108 | 59462887.0 | 212.279772 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 323198 | 0.1725 | 1.165781e+06 | GS | connect | availability | 0 | 1.900978 | 1.715035 | 0.715035 | 0.005515 | 1272.309484 | 1.000000 | CN | 100 | 1.659229e+04 | 1.659229e+04 | -721.403875 | 721.403875 | -1 | 91.511807 | 3.154157e+04 | -1371.372544 | -3.978774 | 0 | 0.000000 |
| 846 | @PUYAN2 | 1.307419e+04 | 2.668201e-04 | 0.00775 | 0.277603 | 0.000000 | -0.000000 | 2.669044e-04 | 0.000267 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 5700 | 5700 | 2.293717 | 16.115799 | 12241680.0 | 27.710633 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709991 | 1.564350 | 0.564350 | 0.010053 | 440.868864 | 1.000000 | CN | 100 | 1.307419e+04 | 1.307419e+04 | 0.000000 | 0.000000 | 0 | 131.435970 | 2.235674e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @RISEN1 | -2.643294e+05 | -5.394478e-03 | 0.00775 | -0.000000 | 0.015000 | 10.862854 | -5.396182e-03 | -0.005396 | 0.000000e+00 | 1.000000 | 0.005397 | 0 | -131600 | -131600 | 2.008582 | 13.596501 | 99326938.0 | 189.691461 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588344 | 1.490573 | 0.490573 | -0.173372 | 2289.813765 | 1.000000 | CN | 100 | -2.643294e+05 | 2.643294e+05 | 0.000000 | 0.000000 | 0 | 45827.398453 | -4.198462e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @SAUTO1 | -1.326844e+04 | -2.707845e-04 | 0.00775 | -0.000000 | 0.130000 | 4.725746 | -2.708701e-04 | -0.000271 | 0.000000e+00 | 1.000000 | 0.084404 | 0 | -7200 | -7200 | 1.842839 | 13.119701 | 37643227.0 | 69.368828 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2236323 | 0.1325 | 4.121183e+06 | GS | connect | availability | 0 | 0.872601 | 0.945981 | -0.054019 | -0.002262 | 6612.737822 | 1.000000 | CN | 100 | -1.326844e+04 | 1.326844e+04 | 0.000000 | 0.000000 | 0 | 30.015065 | -1.157806e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @SHAND117 | -1.721285e+05 | -3.512826e-03 | 0.00775 | -0.000000 | 0.160000 | 75.453588 | -3.513936e-03 | -0.003712 | -1.979682e-04 | 1.000000 | 0.034384 | -2000 | -35500 | -37500 | 4.848690 | 34.033402 | 28426461.0 | 135.888196 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 311863 | 0.1600 | 1.512127e+06 | GS | connect | availability | 2000 | 1.760806 | 1.476377 | 0.476377 | -0.142708 | 3253.595949 | 1.000000 | CN | 100 | -1.818259e+05 | 1.818259e+05 | -9697.380122 | 9697.380122 | -1 | 25947.955618 | -3.201601e+05 | -17075.204107 | 1383.890966 | -2000 | -9697.380122 |
| 850 | @SHAND19 | 2.849867e+05 | 5.816056e-03 | 0.00775 | 6.051088 | 0.000000 | -0.000000 | 5.817893e-03 | 0.005818 | 0.000000e+00 | 1.000000 | 0.037694 | 0 | 126100 | 126100 | 2.260006 | 16.078507 | 13348102.0 | 30.145244 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 816975 | 0.1400 | 1.846368e+06 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.086463 | 1301.053176 | 1.000000 | CN | 100 | 2.849867e+05 | 2.849867e+05 | 0.000000 | 0.000000 | 0 | 24640.666976 | 3.446525e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 851 | @SHANG271 | -1.835325e+04 | -3.745560e-04 | 0.00775 | -0.000000 | 0.155000 | 7.793844 | -3.746743e-04 | -0.000375 | 0.000000e+00 | 1.000000 | 0.012661 | 0 | -15500 | -15500 | 1.184080 | 8.412800 | 20767915.0 | 24.540705 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 508244 | 0.1750 | 6.018017e+05 | GS | connect | availability | 0 | 1.517206 | 1.448076 | 0.448076 | -0.066921 | 704.264840 | 1.000000 | CN | 100 | -1.835325e+04 | 1.835325e+04 | 0.000000 | 0.000000 | 0 | 1228.213557 | -2.784566e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @SHANG341 | -4.191453e+04 | -8.553986e-04 | 0.00775 | -0.000000 | 0.147500 | 16.938063 | -8.556688e-04 | -0.000856 | 0.000000e+00 | 1.000000 | 0.000857 | 0 | -8637 | -8637 | 4.852904 | 33.436799 | 4048176.0 | 19.012431 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.171128 | 407.741990 | 1.000000 | CN | 100 | -4.191453e+04 | 4.191453e+04 | 0.000000 | 0.000000 | 0 | 7172.748895 | -9.283558e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @SHENZ232 | -1.429212e+04 | -2.916758e-04 | 0.00775 | -0.000000 | 0.180000 | 7.048166 | -2.917680e-04 | -0.000292 | 0.000000e+00 | 1.000000 | 0.000293 | 0 | -5600 | -5600 | 2.552163 | 18.142197 | 14680168.0 | 37.408860 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727388 | 1.523901 | 0.523901 | -0.059132 | 2850.554185 | 1.000000 | CN | 100 | -1.429212e+04 | 1.429212e+04 | 0.000000 | 0.000000 | 0 | 845.117624 | -2.468803e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @SHENZ271 | 1.902535e+04 | 3.882724e-04 | 0.00775 | 0.403963 | 0.000000 | -0.000000 | 3.883950e-04 | 0.000388 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 1800 | 1800 | 10.569637 | 72.202698 | 30083625.0 | 305.096459 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.915808 | 1.718560 | 0.718560 | -0.045013 | 3680.083836 | 1.000000 | CN | 100 | 1.902535e+04 | 1.902535e+04 | 0.000000 | 0.000000 | 0 | -856.385409 | 3.644890e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @SHENZ370 | 7.897240e+03 | 1.611682e-04 | 0.00775 | 0.167681 | 0.000000 | -0.000000 | 1.612191e-04 | 0.000000 | -1.612191e-04 | 1.000000 | 0.000001 | 0 | 700 | 700 | 11.281772 | 81.140900 | 3269518.0 | 37.262941 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739537 | 1.625636 | 0.625636 | 0.028789 | 782.301308 | 1.000000 | CN | 100 | 7.897240e+03 | 7.897240e+03 | 0.000000 | 0.000000 | 0 | 227.354266 | 1.373754e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @SVGOP1 | 4.824784e+04 | 9.846497e-04 | 0.00775 | 1.024440 | 0.000000 | -0.000000 | 9.849608e-04 | 0.000985 | 0.000000e+00 | 1.000000 | 0.018684 | 0 | 14200 | 14200 | 3.397735 | 24.696396 | 20510098.0 | 71.146721 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 269351 | 0.1750 | 9.151833e+05 | GS | connect | availability | 0 | 2.566996 | 2.115537 | 1.115537 | 0.027858 | 882.263465 | 1.000000 | CN | 100 | 4.824784e+04 | 4.824784e+04 | 0.000000 | 0.000000 | 0 | 1344.075757 | 1.238520e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @TONGH5 | -8.333228e+03 | -1.700659e-04 | 0.00775 | -0.000000 | 0.080000 | 1.826461 | -1.701196e-04 | 0.000000 | 1.701196e-04 | 1.000000 | 0.016569 | 0 | -7200 | -7200 | 1.157393 | 8.142100 | 29131833.0 | 33.316382 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 694020 | 0.1400 | 8.032537e+05 | GS | connect | availability | 0 | 1.054223 | 1.057729 | 0.057729 | -0.045455 | 1605.551973 | 1.000000 | CN | 100 | -8.333228e+03 | 8.333228e+03 | 0.000000 | 0.000000 | 0 | 378.783606 | -8.785078e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @WUXIA4 | 3.546286e+05 | 7.237318e-03 | 0.00775 | 7.529785 | 0.000000 | -0.000000 | 7.239604e-03 | 0.007240 | 0.000000e+00 | 1.000000 | 0.640988 | 0 | 49700 | 49700 | 7.135384 | 50.715195 | 57435110.0 | 409.137353 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 4400385 | 0.0250 | 3.139843e+07 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.083658 | 16934.833651 | 1.000000 | CN | 100 | 3.546286e+05 | 3.546286e+05 | 0.000000 | 0.000000 | 0 | 29667.596337 | 4.897410e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @WUXIT1 | 1.846407e+04 | 3.768177e-04 | 0.00775 | 0.392045 | 0.000000 | -0.000000 | 3.769367e-04 | 0.000369 | -7.501229e-06 | 1.000000 | 0.043942 | -400 | 20100 | 19700 | 0.918610 | 6.525500 | 51983200.0 | 47.646434 | 600667.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2343122 | 0.1150 | 2.152416e+06 | GS | connect | availability | 0 | 1.578564 | 1.408027 | 0.408027 | 0.061183 | 1354.338082 | 1.000000 | CN | 100 | 1.809662e+04 | 1.809662e+04 | -367.444130 | 367.444130 | -1 | 1107.204646 | 2.856668e+04 | -580.034015 | -22.481313 | 0 | 0.000000 |
| 860 | @XIANQ1 | -3.065405e+04 | -6.255929e-04 | 0.00775 | -0.000000 | 0.050000 | 4.199185 | -6.257906e-04 | -0.000626 | 0.000000e+00 | 1.000000 | 0.000627 | 0 | -35200 | -35200 | 0.870854 | 6.161900 | 20458012.0 | 17.706455 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.698889 | 1.529520 | 0.529520 | -0.062518 | 647.720208 | 0.994840 | CN | 100 | -3.065405e+04 | 3.065405e+04 | 0.000000 | 0.000000 | 0 | 1916.428239 | -5.207784e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @XIANS2 | 1.125267e+05 | 2.296463e-03 | 0.00775 | 2.389265 | 0.000000 | -0.000000 | 2.297188e-03 | 0.002297 | 0.000000e+00 | 1.000000 | 0.050427 | 0 | 95600 | 95600 | 1.177057 | 8.341601 | 11094708.0 | 12.999266 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2098545 | 0.0250 | 2.470108e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.071415 | 792.140282 | 1.000000 | CN | 100 | 1.125267e+05 | 1.125267e+05 | 0.000000 | 0.000000 | 0 | 8036.095256 | 1.105001e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @YIHAI5 | 1.129638e+04 | 2.305383e-04 | 0.00775 | 0.239855 | 0.000000 | -0.000000 | 2.306111e-04 | 0.000231 | 0.000000e+00 | 1.000000 | 0.032666 | 0 | 2400 | 2400 | 4.706824 | 33.454194 | 11977313.0 | 56.281225 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 339951 | 0.1025 | 1.600089e+06 | GS | connect | availability | 0 | 1.308277 | 1.209335 | 0.209335 | 0.074618 | 2551.847352 | 1.000000 | CN | 100 | 1.129638e+04 | 1.129638e+04 | 0.000000 | 0.000000 | 0 | 842.909918 | 1.477879e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @ZHEJI153 | -6.773557e+03 | -1.382359e-04 | 0.00775 | -0.000000 | 0.037500 | 0.695913 | -1.382795e-04 | 0.000000 | 1.382795e-04 | 1.000000 | 0.001231 | 0 | -3200 | -3200 | 2.116737 | 15.095300 | 42767942.0 | 90.680452 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 25258 | 0.1175 | 5.346453e+04 | GS | connect | availability | 0 | 1.044675 | 1.057656 | 0.057656 | -0.067971 | 839.770463 | 1.000000 | CN | 100 | -6.773557e+03 | 6.773557e+03 | 0.000000 | 0.000000 | 0 | 460.405959 | -7.076168e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @ZHUHA5 | 5.078764e+04 | 1.036482e-03 | 0.00775 | 1.078368 | 0.000000 | -0.000000 | 1.036810e-03 | 0.001037 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 35800 | 35800 | 1.418649 | 10.103100 | 21530047.0 | 30.552954 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336137 | 1.319800 | 0.319800 | 0.028465 | 461.120304 | 1.000000 | CN | 100 | 5.078764e+04 | 5.078764e+04 | 0.000000 | 0.000000 | 0 | 1445.648651 | 6.785926e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @APTME1 | -3.067062e+04 | -6.259311e-04 | 0.00775 | -0.000000 | 0.107500 | 9.033129 | -6.261288e-04 | -0.000626 | 0.000000e+00 | 1.000000 | 0.145388 | 0 | -600 | -600 | 51.117706 | 364.661380 | 1196807.0 | 61.300987 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 138720 | 0.1075 | 7.091048e+06 | GS | connect | availability | 0 | 0.417046 | 0.606220 | -0.393780 | -0.064943 | 3930.422927 | 1.000000 | CN | 100 | -3.067062e+04 | 3.067062e+04 | 0.000000 | 0.000000 | 0 | 1991.838506 | -1.279106e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @BEIJI110 | -1.005836e+05 | -2.052727e-03 | 0.00775 | -0.000000 | 0.182500 | 50.291811 | -2.053375e-03 | -0.002053 | 0.000000e+00 | 1.000000 | 0.002054 | 0 | -82500 | -82500 | 1.219195 | 8.729900 | 94529313.0 | 115.912258 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.593922 | 1.481761 | 0.481761 | -0.065158 | 1824.087388 | 1.000000 | CN | 100 | -1.005836e+05 | 1.005836e+05 | 0.000000 | 0.000000 | 0 | 6553.872941 | -1.603224e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @BEIJI5 | -1.227398e+04 | -2.504894e-04 | 0.00775 | -0.000000 | 0.150000 | 5.044103 | -2.505686e-04 | -0.000251 | 0.000000e+00 | 1.000000 | 0.055378 | 0 | -2200 | -2200 | 5.579083 | 39.520402 | 18466040.0 | 102.505861 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 484012 | 0.1825 | 2.700343e+06 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | -0.048957 | 3672.744050 | 1.000000 | CN | 100 | -1.227398e+04 | 1.227398e+04 | 0.000000 | 0.000000 | 0 | 600.893220 | -1.385862e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 868 | @CHINA1002 | 7.137025e+05 | 1.456536e-02 | 0.00775 | 15.153957 | 0.000000 | -0.000000 | 1.456996e-02 | 0.014570 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 618900 | 618900 | 1.153179 | 8.214700 | 87654750.0 | 101.139482 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 48143352 | 0.0030 | 5.551790e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.144096 | 11221.718948 | 1.000000 | CN | 100 | 7.137025e+05 | 7.137025e+05 | 0.000000 | 0.000000 | 0 | 102841.495648 | 3.903642e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 869 | @CHINA3103 | 6.725239e+03 | 1.372498e-04 | 0.00775 | 0.142796 | 0.000000 | -0.000000 | 1.372931e-04 | 0.000000 | -1.372931e-04 | 1.000000 | 0.029005 | 0 | 11400 | 11400 | 0.589933 | 4.182300 | 25309317.0 | 14.867884 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2408289 | 0.1200 | 1.420730e+06 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.085076 | 445.727295 | 1.000000 | CN | 100 | 6.725239e+03 | 6.725239e+03 | 0.000000 | 0.000000 | 0 | 572.157011 | 5.160772e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @CHINA565 | 7.756184e+05 | 1.582895e-02 | 0.00775 | 16.468609 | 0.000000 | -0.000000 | 1.583395e-02 | 0.012941 | -2.893232e-03 | 1.000000 | 0.492505 | -67900 | 371600 | 303700 | 2.087240 | 14.754100 | 127037630.0 | 263.268367 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 11558362 | 0.0400 | 2.412508e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.155991 | 11186.726422 | 1.000000 | CN | 100 | 6.338948e+05 | 6.338948e+05 | -141723.594170 | 141723.594170 | -1 | 98882.077772 | 5.073202e+05 | -113424.575030 | -22107.649261 | 0 | 0.000000 |
| 871 | @CHONG45 | 1.148094e+04 | 2.343050e-04 | 0.00775 | 0.243773 | 0.000000 | -0.000000 | 2.343790e-04 | 0.000234 | 0.000000e+00 | 1.000000 | 0.067720 | 0 | 5700 | 5700 | 2.014201 | 14.183401 | 16386516.0 | 32.645294 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1646903 | 0.0975 | 3.317193e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.014201 | 1510.745786 | 1.000000 | CN | 100 | 1.148094e+04 | 1.148094e+04 | 0.000000 | 0.000000 | 0 | 163.041418 | 1.486690e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @DASHE1 | -1.344163e+04 | -2.743190e-04 | 0.00775 | -0.000000 | 0.132500 | 4.879495 | -2.744056e-04 | -0.000318 | -4.355645e-05 | 1.000000 | 0.033001 | -1000 | -6300 | -7300 | 2.133592 | 15.011000 | 10025247.0 | 21.137727 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 751335 | 0.1375 | 1.603042e+06 | GS | connect | availability | 1000 | 1.066204 | 0.994193 | -0.005807 | -0.103713 | 2429.836493 | 1.000000 | CN | 100 | -1.557522e+04 | 1.557522e+04 | -2133.591870 | 2133.591870 | -1 | 1615.353777 | -1.660636e+04 | -2274.843668 | 221.281339 | -1000 | -2133.591870 |
| 873 | @EASTR12 | -9.056540e+04 | -1.848273e-03 | 0.00775 | -0.000000 | 0.012500 | 3.101555 | -1.848857e-03 | -0.001849 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | -2930 | -2930 | 30.909692 | 219.913200 | 1435269.0 | 44.334129 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1785218 | 0.0125 | 5.518054e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | -0.027849 | 15109.034180 | 1.000000 | CN | 100 | -9.056540e+04 | 9.056540e+04 | 0.000000 | 0.000000 | 0 | 2522.115570 | -7.165912e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @EVEEN1 | -2.497827e+05 | -5.097605e-03 | 0.00775 | -0.000000 | 0.072500 | 49.614365 | -5.099216e-03 | -0.005099 | 0.000000e+00 | 1.000000 | 0.146370 | 0 | -38500 | -38500 | 6.487861 | 45.403901 | 45782098.0 | 291.972826 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1066612 | 0.0950 | 6.920031e+06 | GS | connect | availability | 0 | 1.691281 | 1.537680 | 0.537680 | -0.037995 | 9025.200775 | 1.000000 | CN | 100 | -2.497827e+05 | 2.497827e+05 | 0.000000 | 0.000000 | 0 | 9490.530031 | -4.224526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @FUJIA8 | 3.624832e+04 | 7.397617e-04 | 0.00775 | 0.769656 | 0.000000 | -0.000000 | 7.399954e-04 | 0.000611 | -1.291267e-04 | 1.000000 | 0.024351 | -2600 | 14900 | 12300 | 2.432773 | 17.661606 | 42996786.0 | 106.664465 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 490285 | 0.1725 | 1.192752e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.101495 | 1757.542600 | 1.000000 | CN | 100 | 2.992311e+04 | 2.992311e+04 | -6325.210894 | 6325.210894 | -1 | 3037.044926 | 4.817547e+04 | -10183.432603 | -641.976976 | 0 | 0.000000 |
| 876 | @GUANG142 | -1.473990e+04 | -3.008144e-04 | 0.00775 | -0.000000 | 0.095000 | 3.836414 | -3.009094e-04 | -0.000673 | -3.720335e-04 | 1.000000 | 0.035320 | -6800 | -5500 | -12300 | 2.679983 | 18.980393 | 39464743.0 | 105.212673 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 640064 | 0.1825 | 1.715360e+06 | GS | connect | availability | 6800 | 1.499340 | 1.373794 | 0.373794 | -0.056249 | 2580.949402 | 1.000000 | CN | 100 | -3.296379e+04 | 3.296379e+04 | -18223.882332 | 18223.882332 | -1 | 1854.193592 | -4.942393e+04 | -27323.799052 | 1025.082636 | -6800 | -18223.882332 |
| 877 | @GUIZH6 | -5.351537e+03 | -1.092150e-04 | 0.00775 | -0.000000 | 0.157500 | 2.309225 | -1.092495e-04 | 0.000000 | 1.092495e-04 | 1.000000 | 0.000110 | 0 | -7500 | -7500 | 0.713538 | 5.053500 | 53765840.0 | 38.163860 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148614 | 1.154025 | 0.154025 | -0.076208 | 887.788320 | 1.000000 | CN | 100 | -5.351537e+03 | 5.351537e+03 | 0.000000 | 0.000000 | 0 | 407.831806 | -6.146852e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @HAINA25 | 2.055496e+04 | 4.194890e-04 | 0.00775 | 0.436441 | 0.000000 | -0.000000 | 4.196215e-04 | 0.000420 | 0.000000e+00 | 1.000000 | 0.016552 | 0 | 27000 | 27000 | 0.761295 | 5.341900 | 23674141.0 | 17.763296 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1064956 | 0.1025 | 8.107455e+05 | GS | connect | availability | 0 | 1.008980 | 0.972478 | -0.027522 | 0.024763 | 458.156275 | 1.000000 | CN | 100 | 2.055496e+04 | 2.055496e+04 | 0.000000 | 0.000000 | 0 | 509.003195 | 2.073954e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @HEXIN6 | 1.281630e+04 | 2.615571e-04 | 0.00775 | 0.272127 | 0.000000 | -0.000000 | 2.616397e-04 | 0.000262 | 0.000000e+00 | 1.000000 | 0.053422 | 0 | 2100 | 2100 | 6.102999 | 43.126603 | 3890719.0 | 23.568324 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 428774 | 0.1225 | 2.616807e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.058189 | 1312.272782 | 1.000000 | CN | 100 | 1.281630e+04 | 1.281630e+04 | 0.000000 | 0.000000 | 0 | 745.770199 | 5.298506e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 880 | @HUNAN3 | 5.824888e+03 | 1.188753e-04 | 0.00775 | 0.123679 | 0.000000 | -0.000000 | 1.189128e-04 | 0.000000 | -1.189128e-04 | 1.000000 | 0.000368 | 0 | 5800 | 5800 | 1.004291 | 7.100500 | 39291301.0 | 39.186721 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 17897 | 0.1725 | 1.797380e+04 | GS | connect | availability | 0 | 0.883021 | 0.923132 | -0.076868 | -0.003725 | 509.184207 | 1.000000 | CN | 100 | 5.824888e+03 | 5.824888e+03 | 0.000000 | 0.000000 | 0 | -21.695050 | 5.143496e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @JIANG101 | 2.487833e+04 | 5.077210e-04 | 0.00775 | 0.528238 | 0.000000 | -0.000000 | 5.078814e-04 | 0.000508 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 36000 | 36000 | 0.691065 | 4.876500 | 16400481.0 | 11.233586 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344599 | 1.309681 | 0.309681 | 0.017186 | 410.446643 | 1.000000 | CN | 100 | 2.487833e+04 | 2.487833e+04 | 0.000000 | 0.000000 | 0 | 427.553673 | 3.345138e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @JIANG285 | -2.784204e+04 | -5.682049e-04 | 0.00775 | -0.000000 | 0.170000 | 12.967526 | -5.683844e-04 | -0.000568 | 0.000000e+00 | 1.000000 | 0.033077 | 0 | -37400 | -37400 | 0.744440 | 5.305100 | 40255629.0 | 29.996723 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2139042 | 0.1750 | 1.592388e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.055206 | 2458.234275 | 1.000000 | CN | 100 | -2.784204e+04 | 2.784204e+04 | 0.000000 | 0.000000 | 0 | 1537.052234 | -2.475575e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @JIHUA1 | -1.136605e+04 | -2.319602e-04 | 0.00775 | -0.000000 | 0.020000 | 0.622797 | -2.320334e-04 | -0.000232 | 0.000000e+00 | 1.000000 | 0.000233 | 0 | -28900 | -28900 | 0.393289 | 2.780100 | 44548719.0 | 17.395992 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.791252 | 0.893834 | -0.106166 | -0.016752 | 932.676471 | 1.000000 | CN | 100 | -1.136605e+04 | 1.136605e+04 | 0.000000 | 0.000000 | 0 | 190.408047 | -8.993404e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @JUSHR1 | -7.503952e+04 | -1.531419e-03 | 0.00775 | -0.000000 | 0.157500 | 32.380068 | -1.531903e-03 | -0.001532 | 0.000000e+00 | 1.000000 | 0.001533 | 0 | -26500 | -26500 | 2.831680 | 20.944306 | 98766000.0 | 290.554104 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.357814 | 2.058181 | 1.058181 | -0.065067 | 1458.122477 | 1.000000 | CN | 100 | -7.503952e+04 | 7.503952e+04 | 0.000000 | 0.000000 | 0 | 4882.576724 | -1.769292e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @NARIT1 | 3.021602e+05 | 6.166534e-03 | 0.00775 | 6.415730 | 0.000000 | -0.000000 | 6.168482e-03 | 0.003306 | -2.862298e-03 | 1.000000 | 0.974250 | -37400 | 80600 | 43200 | 3.748886 | 26.614197 | 38218219.0 | 142.868796 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 12729946 | 0.0050 | 4.772311e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.031307 | 12949.079823 | 1.000000 | CN | 100 | 1.619519e+05 | 1.619519e+05 | -140208.324275 | 140208.324275 | -1 | 5070.282157 | 4.336358e+04 | -37541.621515 | -4389.549830 | 0 | 0.000000 |
| 886 | @NINGB33 | 8.483802e+03 | 1.731388e-04 | 0.00775 | 0.180136 | 0.000000 | -0.000000 | 1.731935e-04 | 0.000000 | -1.731935e-04 | 1.000000 | 0.007876 | 0 | 8000 | 8000 | 1.060475 | 7.625500 | 48438958.0 | 51.881997 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 363745 | 0.2150 | 3.857426e+05 | GS | connect | availability | 0 | 2.113115 | 1.847629 | 0.847629 | 0.025467 | 559.747660 | 1.000000 | CN | 100 | 8.483802e+03 | 8.483802e+03 | 0.000000 | 0.000000 | 0 | 216.056894 | 1.792725e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @NINGX12 | 3.405082e+04 | 6.949146e-04 | 0.00775 | 0.722997 | 0.000000 | -0.000000 | 6.951341e-04 | 0.000695 | 0.000000e+00 | 1.000000 | 0.198601 | 0 | 14900 | 14900 | 2.285290 | 16.045701 | 39250610.0 | 88.462392 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 4256937 | 0.0125 | 9.728334e+06 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.031732 | 6200.775782 | 1.000000 | CN | 100 | 3.405082e+04 | 3.405082e+04 | 0.000000 | 0.000000 | 0 | 1080.511715 | 3.812133e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 888 | @PIOTE1 | -1.566694e+05 | -3.197335e-03 | 0.00775 | -0.000000 | 0.167500 | 71.896242 | -3.198345e-03 | -0.003198 | 0.000000e+00 | 1.000000 | 0.020164 | 0 | -7500 | -7500 | 20.889256 | 149.298100 | 6774176.0 | 142.057553 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 39781 | 0.1750 | 8.309955e+05 | GS | connect | availability | 0 | 1.098701 | 1.140696 | 0.140696 | -0.121132 | 5406.940526 | 1.000000 | CN | 100 | -1.566694e+05 | 1.566694e+05 | 0.000000 | 0.000000 | 0 | 18977.677031 | -1.721329e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @PYLON10 | -2.460794e+04 | -5.022030e-04 | 0.00775 | -0.000000 | 0.177500 | 11.966877 | -5.023616e-04 | -0.000502 | 0.000000e+00 | 1.000000 | 0.000503 | 0 | -3700 | -3700 | 6.650796 | 46.841401 | 6503973.0 | 42.791960 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.936444 | 1.722345 | 0.722345 | -0.090116 | 1044.373738 | 1.000000 | CN | 100 | -2.460794e+04 | 2.460794e+04 | 0.000000 | 0.000000 | 0 | 2217.577590 | -4.765192e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @QINGD24 | 1.573914e+04 | 3.212069e-04 | 0.00775 | 0.334187 | 0.000000 | -0.000000 | 3.213084e-04 | 0.000321 | 0.000000e+00 | 1.000000 | 0.004417 | 0 | 17900 | 17900 | 0.879281 | 6.267000 | 21093356.0 | 18.567737 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 246036 | 0.1075 | 2.163349e+05 | GS | connect | availability | 0 | 1.200819 | 1.208925 | 0.208925 | 0.022471 | 573.459084 | 0.999026 | CN | 100 | 1.573914e+04 | 1.573914e+04 | 0.000000 | 0.000000 | 0 | 353.675735 | 1.889985e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @QITAI1 | -2.905422e+04 | -5.929432e-04 | 0.00775 | -0.000000 | 0.072500 | 5.771043 | -5.931305e-04 | -0.000593 | 0.000000e+00 | 1.000000 | 0.000594 | 0 | -98500 | -98500 | 0.294967 | 2.087600 | 61151895.0 | 17.931257 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545033 | 1.437957 | 0.437957 | -0.066205 | 429.443565 | 1.000000 | CN | 100 | -2.905422e+04 | 2.905422e+04 | 0.000000 | 0.000000 | 0 | 1923.529155 | -4.488973e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 892 | @SANXI1 | -3.386722e+04 | -6.911677e-04 | 0.00775 | -0.000000 | 0.137500 | 12.758198 | -6.913860e-04 | -0.000691 | 0.000000e+00 | 1.000000 | 0.000692 | 0 | -14200 | -14200 | 2.385015 | 17.049897 | 21297004.0 | 51.002780 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677385 | 1.530765 | 0.530765 | -0.054651 | 484.782486 | 1.000000 | CN | 100 | -3.386722e+04 | 3.386722e+04 | 0.000000 | 0.000000 | 0 | 1850.869297 | -5.680837e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @SHANG143 | 1.016034e+04 | 2.073538e-04 | 0.00775 | 0.215733 | 0.000000 | -0.000000 | 2.074193e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 4800 | 4800 | 2.116737 | 15.172801 | 42300954.0 | 90.150782 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195662 | 1.904129 | 0.904129 | 0.033203 | 872.843078 | 1.000000 | CN | 100 | 1.016034e+04 | 1.016034e+04 | 0.000000 | 0.000000 | 0 | 337.358585 | 2.230867e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @SHANG17 | -9.494582e+04 | -1.937670e-03 | 0.00775 | -0.000000 | 0.142500 | 37.067888 | -1.938282e-03 | -0.001938 | 0.000000e+00 | 1.000000 | 0.001939 | 0 | -74200 | -74200 | 1.279593 | 8.951900 | 34644196.0 | 43.561143 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.160722 | 0.151318 | -0.848682 | -0.161694 | 869.216541 | 1.000000 | CN | 100 | -9.494582e+04 | 9.494582e+04 | 0.000000 | 0.000000 | 0 | 15352.131796 | 1.525991e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @SHENZ118 | 5.447612e+03 | 1.111758e-04 | 0.00775 | 0.115668 | 0.000000 | -0.000000 | 1.112109e-04 | 0.000000 | -1.112109e-04 | 1.000000 | 0.027696 | 0 | 4800 | 4800 | 1.134919 | 8.077000 | 29921020.0 | 33.945330 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1195343 | 0.1450 | 1.356618e+06 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.026143 | 893.494994 | 1.000000 | CN | 100 | 5.447612e+03 | 5.447612e+03 | 0.000000 | 0.000000 | 0 | 142.418769 | 9.742957e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @SHNDE1 | -8.505354e+05 | -1.735787e-02 | 0.00775 | -0.000000 | 0.001500 | 3.495351 | -1.736335e-02 | 0.000000 | 1.736335e-02 | 1.000000 | 1.000000 | 513600 | -513600 | 0 | 1.656027 | 11.796601 | 161778690.0 | 268.059855 | 000001.ZK | SHE | CHN | CN | True | 0 | 2024-10-23 | 2024-10-23 | 40856966 | 0.0015 | 6.766023e+07 | GS | connect | availability | 0 | 1.077927 | 0.997531 | -0.002469 | 0.113687 | 16068.374133 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 850535.400229 | 850535.400229 | 1 | 0.000000 | 0.000000e+00 | 916815.386821 | 96695.049396 | 0 | 0.000000 |
| 897 | @SINOM12 | -5.347282e+04 | -1.091282e-03 | 0.00775 | -0.000000 | 0.175000 | 25.637652 | -1.091627e-03 | -0.001188 | -9.660413e-05 | 1.000000 | 0.046118 | -1000 | -11300 | -12300 | 4.732108 | 33.205399 | 17150094.0 | 79.988726 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 466077 | 0.1825 | 2.205527e+06 | GS | connect | availability | 1000 | 1.649143 | 1.499158 | 0.499158 | -0.076115 | 2970.050847 | 1.000000 | CN | 100 | -5.820493e+04 | 5.820493e+04 | -4732.107736 | 4732.107736 | -1 | 4430.282054 | -9.598823e+04 | -7803.921393 | 360.185533 | -1000 | -4732.107736 |
| 898 | @SINOS21 | 6.323521e+03 | 1.290514e-04 | 0.00775 | 0.134267 | 0.000000 | -0.000000 | 1.290922e-04 | 0.000000 | -1.290922e-04 | 1.000000 | 0.000001 | 0 | 2000 | 2000 | 3.161761 | 22.540406 | 29806180.0 | 94.367321 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.419827 | 1.376794 | 0.376794 | 0.036757 | 1786.733636 | 1.000000 | CN | 100 | 6.323521e+03 | 6.323521e+03 | 0.000000 | 0.000000 | 0 | 232.430835 | 8.978304e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @TAIYU1 | 5.806628e+03 | 1.185026e-04 | 0.00775 | 0.123291 | 0.000000 | -0.000000 | 1.185401e-04 | 0.000000 | -1.185401e-04 | 1.000000 | 0.015048 | 0 | 6500 | 6500 | 0.893327 | 6.428600 | 38959461.0 | 35.178956 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 825066 | 0.0975 | 7.370541e+05 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.030657 | 526.630973 | 1.000000 | CN | 100 | 5.806628e+03 | 5.806628e+03 | 0.000000 | 0.000000 | 0 | 178.014016 | 9.779632e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @WANDA6 | -3.905611e+04 | -7.970634e-04 | 0.00775 | -0.000000 | 0.157500 | 16.852978 | -7.973152e-04 | -0.001489 | -6.918851e-04 | 1.000000 | 0.033506 | -21000 | -24200 | -45200 | 1.613889 | 11.420500 | 47939473.0 | 76.900993 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 992745 | 0.1675 | 1.602180e+06 | GS | connect | availability | 21000 | 1.566300 | 1.385516 | 0.385516 | -0.061007 | 2251.045834 | 1.000000 | CN | 100 | -7.294777e+04 | 7.294777e+04 | -33891.664408 | 33891.664408 | -1 | 4450.312374 | -1.142581e+05 | -53084.516354 | 2067.623005 | -21000 | -33891.664408 |
| 901 | @WESTE124 | 5.989088e+04 | 1.222263e-03 | 0.00775 | 1.271656 | 0.000000 | -0.000000 | 1.222649e-03 | 0.001223 | 0.000000e+00 | 1.000000 | 0.596868 | 0 | 23300 | 23300 | 2.570424 | 18.178696 | 32020274.0 | 81.760087 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 11374481 | 0.0075 | 2.923724e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.129190 | 4287.725914 | 1.000000 | CN | 100 | 5.989088e+04 | 5.989088e+04 | 0.000000 | 0.000000 | 0 | 7737.298979 | 8.840075e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @WUHAN22 | 1.590291e+04 | 3.245493e-04 | 0.00775 | 0.337665 | 0.000000 | -0.000000 | 3.246518e-04 | 0.000325 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 11100 | 11100 | 1.432695 | 10.166300 | 39024161.0 | 55.724999 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | 0.035869 | 978.940093 | 1.000000 | CN | 100 | 1.590291e+04 | 1.590291e+04 | 0.000000 | 0.000000 | 0 | 570.416766 | 2.941661e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @XIAME61 | -1.023956e+04 | -2.089705e-04 | 0.00775 | -0.000000 | 0.122500 | 3.436563 | -2.090365e-04 | -0.000209 | 0.000000e+00 | 1.000000 | 0.117444 | 0 | -900 | -900 | 11.377284 | 80.394806 | 3093259.0 | 34.929941 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 504745 | 0.1225 | 5.742627e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.058192 | 3887.754415 | 1.000000 | CN | 100 | -1.023956e+04 | 1.023956e+04 | 0.000000 | 0.000000 | 0 | 595.863304 | -3.939468e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @XIANJ2 | -1.177830e+04 | -2.403734e-04 | 0.00775 | -0.000000 | 0.170000 | 5.485783 | -2.404494e-04 | -0.000240 | 0.000000e+00 | 1.000000 | 0.014162 | 0 | -15500 | -15500 | 0.759890 | 5.331500 | 50446547.0 | 37.777607 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 897332 | 0.1750 | 6.818738e+05 | GS | connect | availability | 0 | 1.430060 | 1.307597 | 0.307597 | -0.077309 | 1253.879115 | 1.000000 | CN | 100 | -1.177830e+04 | 1.177830e+04 | 0.000000 | 0.000000 | 0 | 910.564316 | -1.684367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @XINJI12 | 5.867771e+04 | 1.197504e-03 | 0.00775 | 1.245896 | 0.000000 | -0.000000 | 1.197882e-03 | 0.001198 | 0.000000e+00 | 1.000000 | 0.025975 | 0 | 119700 | 119700 | 0.490206 | 3.457300 | 53188258.0 | 25.828931 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2595482 | 0.0600 | 1.272322e+06 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.084437 | 766.330148 | 1.000000 | CN | 100 | 5.867771e+04 | 5.867771e+04 | 0.000000 | 0.000000 | 0 | 4954.577131 | 6.798534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @YANTA2 | 9.460422e+04 | 1.930698e-03 | 0.00775 | 2.008720 | 0.000000 | -0.000000 | 1.931308e-03 | 0.001948 | 1.620678e-05 | 1.000000 | 0.017121 | 600 | 71500 | 72100 | 1.323136 | 9.339900 | 15093868.0 | 19.801421 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 633809 | 0.0700 | 8.386155e+05 | GS | connect | availability | 0 | 1.493108 | 1.413505 | 0.413505 | 0.063428 | 656.774991 | 1.000000 | CN | 100 | 9.539810e+04 | 9.539810e+04 | 793.881592 | 793.881592 | 1 | 6050.926179 | 1.424396e+05 | 1185.350670 | 50.354448 | 0 | 0.000000 |
| 907 | @YIBIN1 | 7.354277e+04 | 1.500873e-03 | 0.00775 | 1.561525 | 0.000000 | -0.000000 | 1.501347e-03 | 0.001293 | -2.085204e-04 | 1.000000 | 1.000000 | -500 | 3600 | 3100 | 20.428547 | 145.072910 | 30466329.0 | 620.811887 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 7488719 | 0.0350 | 1.529836e+08 | GS | connect | availability | 0 | 1.646498 | 1.509243 | 0.509243 | 0.175374 | 35683.021527 | 1.000000 | CN | 100 | 6.332849e+04 | 6.332849e+04 | -10214.273303 | 10214.273303 | -1 | 11106.162635 | 1.042702e+05 | -16817.777591 | -1791.316554 | 0 | 0.000000 |
| 908 | @YUJIA1 | -5.211133e+04 | -1.063497e-03 | 0.00775 | -0.000000 | 0.185000 | 26.412594 | -1.063833e-03 | -0.001064 | 0.000000e+00 | 1.000000 | 0.001065 | 0 | -25800 | -25800 | 2.019819 | 14.402200 | 13838387.0 | 27.994189 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.374259 | 1.248744 | 0.248744 | -0.122221 | 501.998734 | 1.000000 | CN | 100 | -5.211133e+04 | 5.211133e+04 | 0.000000 | 0.000000 | 0 | 6369.119552 | -7.161448e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @ZHEJI146 | 1.041780e+04 | 2.126081e-04 | 0.00775 | 0.221200 | 0.000000 | -0.000000 | 2.126753e-04 | 0.000213 | 0.000000e+00 | 1.000000 | 0.011924 | 0 | 4100 | 4100 | 2.540926 | 18.337601 | 30846672.0 | 79.451922 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 229863 | 0.1100 | 5.840649e+05 | GS | connect | availability | 0 | 1.926862 | 1.717132 | 0.717132 | 0.037600 | 914.273394 | 1.000000 | CN | 100 | 1.041780e+04 | 1.041780e+04 | 0.000000 | 0.000000 | 0 | 391.710199 | 2.007366e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @ZHONG29 | 2.220172e+04 | 4.530963e-04 | 0.00775 | 0.471406 | 0.000000 | -0.000000 | 4.532394e-04 | 0.000453 | 0.000000e+00 | 1.000000 | 0.030018 | 0 | 29600 | 29600 | 0.750058 | 5.271800 | 46827899.0 | 34.675057 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1960351 | 0.0500 | 1.470377e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.038830 | 1812.776296 | 1.000000 | CN | 100 | 2.220172e+04 | 2.220172e+04 | 0.000000 | 0.000000 | 0 | 862.083048 | 2.717884e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @AUTEL3 | -2.453851e+04 | -5.007858e-04 | 0.00775 | -0.000000 | 0.097500 | 6.554806 | -5.009440e-04 | -0.000501 | 0.000000e+00 | 1.000000 | 0.041800 | 0 | -5439 | -5439 | 4.511584 | 32.334107 | 16704071.0 | 75.864181 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 448398 | 0.1375 | 2.022985e+06 | GS | connect | availability | 0 | 1.810036 | 1.614153 | 0.614153 | -0.079615 | 2038.685722 | 1.000000 | CN | 100 | -2.453851e+04 | 2.453851e+04 | 0.000000 | 0.000000 | 0 | 1953.630076 | -4.441558e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 912 | @BAODI2 | -1.150034e+05 | -2.347009e-03 | 0.00775 | -0.000000 | 0.135000 | 42.535512 | -2.347750e-03 | -0.002348 | 0.000000e+00 | 1.000000 | 0.026056 | 0 | -73300 | -73300 | 1.568942 | 10.955201 | 242241440.0 | 372.754044 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 740158 | 0.1650 | 1.161265e+06 | GS | connect | availability | 0 | 0.303016 | 0.580460 | -0.419540 | -0.166834 | 1329.055664 | 1.000000 | CN | 100 | -1.150034e+05 | 1.150034e+05 | 0.000000 | 0.000000 | 0 | 19186.521117 | -3.484783e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @BEIJI104 | -4.129128e+05 | -8.426791e-03 | 0.00775 | -0.000000 | 0.124784 | 141.164608 | -8.429453e-03 | -0.008429 | 0.000000e+00 | 1.000000 | 0.008430 | 0 | -97600 | -97600 | 4.230664 | 30.565598 | 63225446.0 | 271.442829 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.718000 | 2.285141 | 1.285141 | -0.137971 | 2071.023532 | 1.000000 | CN | 100 | -4.129128e+05 | 4.129128e+05 | 0.000000 | 0.000000 | 0 | 56969.836443 | -1.122297e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @BEIJI316 | -1.696671e+05 | -3.462594e-03 | 0.00775 | -0.000000 | 0.062500 | 29.052589 | -3.463688e-03 | -0.003464 | 0.000000e+00 | 1.000000 | 0.488423 | 0 | -4499 | -4499 | 37.712184 | 271.519540 | 4622336.0 | 176.285331 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 629914 | 0.0725 | 2.375543e+07 | GS | connect | availability | 0 | 0.769684 | 0.857996 | -0.142004 | -0.026286 | 6966.315384 | 1.000000 | CN | 100 | -1.696671e+05 | 1.696671e+05 | 0.000000 | 0.000000 | 0 | 4459.857804 | -1.305901e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @CHINA1517 | 1.626348e+04 | 3.319077e-04 | 0.00775 | 0.345320 | 0.000000 | -0.000000 | 3.320125e-04 | 0.000000 | -3.320125e-04 | 1.000000 | 0.396839 | -13900 | 13900 | 0 | 1.170034 | 8.227100 | 173591320.0 | 200.598821 | 603993.SH | SHA | CHN | CN | True | 0 | 2024-10-23 | 2024-10-23 | 16613979 | 0.0175 | 1.943892e+07 | GS | connect | availability | 0 | 1.443339 | 1.350868 | 0.350868 | 0.019664 | 14468.692526 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -16263.476094 | 16263.476094 | -1 | 0.000000 | 0.000000e+00 | -23473.705090 | -319.811339 | 0 | 0.000000 |
| 916 | @EVERD2 | -5.336929e+03 | -1.089169e-04 | 0.00775 | -0.000000 | 0.012500 | 0.182772 | -1.089513e-04 | 0.000000 | 1.089513e-04 | 1.000000 | 0.031308 | 0 | -16100 | -16100 | 0.331486 | 2.364400 | 74589250.0 | 24.771412 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4610217 | 0.0950 | 1.528224e+06 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.046759 | 1925.749850 | 1.000000 | CN | 100 | -5.336929e+03 | 5.336929e+03 | 0.000000 | 0.000000 | 0 | 249.549981 | -4.658836e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @FOSHA7 | 3.420039e+05 | 6.979672e-03 | 0.00775 | 7.261727 | 0.000000 | -0.000000 | 6.981877e-03 | 0.008777 | 1.795340e-03 | 1.000000 | 1.000000 | 14400 | 56000 | 70400 | 6.107213 | 43.438706 | 14164141.0 | 86.421280 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 9233002 | 0.1225 | 5.638791e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.155382 | 14263.100431 | 1.000000 | CN | 100 | 4.299478e+05 | 4.299478e+05 | 87943.867684 | 87943.867684 | 1 | 66805.942360 | 5.525365e+05 | 113018.820410 | 13664.851846 | 0 | 0.000000 |
| 918 | @GREEE1 | -1.250295e+06 | -2.551623e-02 | 0.00775 | -0.000000 | 0.001000 | 3.425466 | -2.552429e-02 | -0.025264 | 2.603121e-04 | 1.000000 | 1.000000 | 1900 | -186300 | -184400 | 6.711193 | 47.737595 | 42234102.0 | 283.189648 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 12418098 | 0.0010 | 8.334025e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.077447 | 34960.665493 | 1.000000 | CN | 100 | -1.237544e+06 | 1.237544e+06 | 12751.266169 | 12751.266169 | 1 | -95843.988477 | -7.605545e+05 | 7836.516202 | 987.546519 | 0 | 0.000000 |
| 919 | @GUANG112 | -3.641236e+05 | -7.431095e-03 | 0.00775 | -0.000000 | 0.110000 | 109.735894 | -7.433442e-03 | -0.007942 | -5.086039e-04 | 1.000000 | 0.037192 | -11700 | -171000 | -182700 | 2.129378 | 14.841601 | 39088235.0 | 81.485510 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 684542 | 0.1275 | 1.457649e+06 | GS | connect | availability | 11700 | 1.808725 | 1.625296 | 0.625296 | -0.140541 | 1549.761517 | 1.000000 | CN | 100 | -3.890374e+05 | 3.890374e+05 | -24913.723318 | 24913.723318 | -1 | 54675.511713 | -7.036615e+05 | -45062.064645 | 3501.387450 | -11700 | -24913.723318 |
| 920 | @HANGZ56 | -7.068186e+04 | -1.442487e-03 | 0.00775 | -0.000000 | 0.037500 | 7.261835 | -1.442943e-03 | -0.001443 | 0.000000e+00 | 1.000000 | 0.001444 | 0 | -11200 | -11200 | 6.310880 | 43.877198 | 48425454.0 | 298.446274 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.106780 | 1.848999 | 0.848999 | -0.111790 | 3718.222269 | 1.000000 | CN | 100 | -7.068186e+04 | 7.068186e+04 | 0.000000 | 0.000000 | 0 | 7901.499483 | -1.489111e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 921 | @HUBEI15 | 7.939491e+04 | 1.620304e-03 | 0.00775 | 1.685782 | 0.000000 | -0.000000 | 1.620816e-03 | 0.001621 | 0.000000e+00 | 1.000000 | 0.085871 | 0 | 18400 | 18400 | 4.314941 | 30.617295 | 10764360.0 | 46.292284 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 974822 | 0.0675 | 4.206299e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.099476 | 1749.923397 | 1.000000 | CN | 100 | 7.939491e+04 | 7.939491e+04 | 0.000000 | 0.000000 | 0 | 7897.874804 | 6.601157e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @HYGON1 | -2.951077e+05 | -6.022605e-03 | 0.00775 | -0.000000 | 0.040000 | 32.340566 | -6.024508e-03 | -0.006025 | 0.000000e+00 | 1.000000 | 0.154452 | 0 | -16400 | -16400 | 17.994370 | 128.543200 | 37190536.0 | 671.483149 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 404049 | 0.0475 | 7.270607e+06 | GS | connect | availability | 0 | 1.179007 | 1.194645 | 0.194645 | -0.072526 | 17566.505513 | 1.000000 | CN | 100 | -2.951077e+05 | 2.951077e+05 | 0.000000 | 0.000000 | 0 | 21402.844648 | -3.479340e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @JIANG207 | 4.681416e+04 | 9.553909e-04 | 0.00775 | 0.993999 | 0.000000 | -0.000000 | 9.556927e-04 | 0.001286 | 3.304068e-04 | 1.000000 | 0.006995 | 9300 | 26900 | 36200 | 1.740303 | 12.422401 | 9562352.0 | 16.684909 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 196857 | 0.1725 | 3.425909e+05 | GS | connect | availability | 0 | 1.070563 | 1.116680 | 0.116680 | 0.089078 | 562.197488 | 1.000000 | CN | 100 | 6.299898e+04 | 6.299898e+04 | 16184.819636 | 16184.819636 | 1 | 5611.807593 | 6.744435e+04 | 17326.862942 | 1441.707476 | 0 | 0.000000 |
| 924 | @JIANG262 | -2.954049e+04 | -6.028671e-04 | 0.00775 | -0.000000 | 0.070000 | 5.665299 | -6.030575e-04 | -0.000603 | 0.000000e+00 | 1.000000 | 0.029345 | 0 | -18400 | -18400 | 1.605461 | 11.263200 | 14501372.0 | 22.941640 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 876928 | 0.1050 | 1.407874e+06 | GS | connect | availability | 0 | 1.740788 | 1.586881 | 0.586881 | -0.125432 | 502.524035 | 1.000000 | CN | 100 | -2.954049e+04 | 2.954049e+04 | 0.000000 | 0.000000 | 0 | 3705.329327 | -5.142372e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @JINGJ2 | 8.259627e+04 | 1.685638e-03 | 0.00775 | 1.753756 | 0.000000 | -0.000000 | 1.686171e-03 | 0.001703 | 1.658528e-05 | 1.000000 | 0.031840 | 300 | 30500 | 30800 | 2.708074 | 19.147599 | 4976680.0 | 13.384668 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 575919 | 0.0675 | 1.559631e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.057561 | 1077.150925 | 1.000000 | CN | 100 | 8.340869e+04 | 8.340869e+04 | 812.422300 | 812.422300 | 1 | 4801.084966 | 1.006719e+05 | 980.570119 | 46.763815 | 0 | 0.000000 |
| 926 | @KONFO1 | -1.544445e+04 | -3.151929e-04 | 0.00775 | -0.000000 | 0.145000 | 6.135467 | -3.152924e-04 | -0.000315 | 0.000000e+00 | 1.000000 | 0.000316 | 0 | -1700 | -1700 | 9.084971 | 64.870896 | 16117063.0 | 146.855215 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715671 | 1.594554 | 0.594554 | -0.072216 | 2410.593083 | 1.000000 | CN | 100 | -1.544445e+04 | 1.544445e+04 | 0.000000 | 0.000000 | 0 | 1115.341146 | -2.649759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @NINGB16 | -2.209988e+04 | -4.510180e-04 | 0.00775 | -0.000000 | 0.152500 | 9.233513 | -4.511605e-04 | -0.000451 | 0.000000e+00 | 1.000000 | 0.000452 | 0 | -16900 | -16900 | 1.307685 | 9.355800 | 84378188.0 | 110.882928 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.082694 | 1.856455 | 0.856455 | -0.074832 | 1271.594353 | 1.000000 | CN | 100 | -2.209988e+04 | 2.209988e+04 | 0.000000 | 0.000000 | 0 | 1653.768468 | -4.602728e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @PEAKI2 | -5.936414e+04 | -1.211513e-03 | 0.00775 | -0.000000 | 0.120000 | 19.516977 | -1.211896e-03 | -0.001212 | 0.000000e+00 | 1.000000 | 0.042017 | 0 | -3600 | -3600 | 16.490039 | 118.054400 | 3672923.0 | 60.904247 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 121210 | 0.1125 | 1.998758e+06 | GS | connect | availability | 0 | 2.014944 | 1.793064 | 0.793064 | -0.130910 | 1661.818046 | 1.000000 | CN | 100 | -5.936414e+04 | 5.936414e+04 | 0.000000 | 0.000000 | 0 | 7771.344864 | -1.196154e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @QIAQI1 | 3.313514e+04 | 6.762273e-04 | 0.00775 | 0.703554 | 0.000000 | -0.000000 | 6.764409e-04 | 0.000676 | 0.000000e+00 | 1.000000 | 0.036993 | 0 | 7600 | 7600 | 4.359887 | 30.645798 | 8709680.0 | 37.490973 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 415619 | 0.1475 | 1.812052e+06 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.031240 | 1282.074350 | 1.000000 | CN | 100 | 3.313514e+04 | 3.313514e+04 | 0.000000 | 0.000000 | 0 | 1035.152666 | 3.602832e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 930 | @QUANT100 | -7.639916e+04 | -1.559167e-03 | 0.00775 | -0.000000 | 0.137500 | 28.780507 | -1.559659e-03 | -0.001560 | 0.000000e+00 | 1.000000 | 0.027128 | 0 | -2600 | -2600 | 29.384294 | 211.822800 | 3334759.0 | 99.218060 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 42622 | 0.1700 | 1.252417e+06 | GS | connect | availability | 0 | 1.836022 | 1.692677 | 0.692677 | -0.079088 | 1913.014135 | 1.000000 | CN | 100 | -7.639916e+04 | 7.639916e+04 | 0.000000 | 0.000000 | 0 | 6042.221768 | -1.402705e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @SBELL1 | -1.676084e+04 | -3.420580e-04 | 0.00775 | -0.000000 | 0.175000 | 8.036021 | -3.421661e-04 | -0.000385 | -4.277076e-05 | 1.000000 | 0.000385 | -400 | -3200 | -3600 | 5.237764 | 37.249100 | 62950590.0 | 329.358717 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 391 | 0.1950 | 2.047966e+03 | GS | connect | availability | 400 | 1.413320 | 1.373174 | 0.373174 | -0.161053 | 2784.879062 | 1.000000 | CN | 100 | -1.885595e+04 | 1.885595e+04 | -2095.105412 | 2095.105412 | -1 | 3036.798526 | -2.664950e+04 | -2961.055215 | 337.422058 | -400 | -2095.105412 |
| 932 | @SHANG113 | -2.502953e+05 | -5.108068e-03 | 0.00775 | -0.000000 | 0.172219 | 118.097689 | -5.109681e-03 | -0.005110 | 0.000000e+00 | 1.000000 | 0.005111 | 0 | -81109 | -81109 | 3.085913 | 21.605393 | 20139473.0 | 61.117256 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633492 | 1.506204 | 0.506204 | -0.207335 | 3238.261259 | 1.000000 | CN | 100 | -2.502953e+05 | 2.502953e+05 | 0.000000 | 0.000000 | 0 | 51894.859657 | -4.088553e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 933 | @SHANG208 | -9.374237e+04 | -1.913110e-03 | 0.00775 | -0.000000 | 0.155000 | 39.808406 | -1.913714e-03 | -0.001914 | 0.000000e+00 | 1.000000 | 0.001915 | 0 | -24700 | -24700 | 3.795238 | 28.302201 | 28511520.0 | 113.342857 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745055 | 1.520696 | 0.520696 | -0.104354 | 527.317938 | 1.000000 | CN | 100 | -9.374237e+04 | 9.374237e+04 | 0.000000 | 0.000000 | 0 | 9782.427150 | -1.635856e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @SHENZ323 | -3.870846e+04 | -7.899686e-04 | 0.00775 | -0.000000 | 0.140000 | 14.847082 | -7.902182e-04 | -0.000790 | 0.000000e+00 | 1.000000 | 0.000791 | 0 | -7700 | -7700 | 5.027073 | 35.428208 | 5588527.0 | 27.809944 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769341 | 1.606870 | 0.606870 | -0.122367 | 966.965649 | 1.000000 | CN | 100 | -3.870846e+04 | 3.870846e+04 | 0.000000 | 0.000000 | 0 | 4736.654671 | -6.848845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @SHNNA1 | 7.859878e+03 | 1.604057e-04 | 0.00775 | 0.166888 | 0.000000 | -0.000000 | 1.604563e-04 | 0.000000 | -1.604563e-04 | 1.000000 | 0.000001 | 0 | 4900 | 4900 | 1.604057 | 11.344301 | 15420200.0 | 24.570915 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486800 | 1.391080 | 0.391080 | 0.074650 | 697.351172 | 1.000000 | CN | 100 | 7.859878e+03 | 7.859878e+03 | 0.000000 | 0.000000 | 0 | 586.738025 | 1.168606e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @SICHU48 | -1.464859e+05 | -2.989508e-03 | 0.00775 | -0.000000 | 0.096811 | 38.853467 | -2.990452e-03 | -0.002990 | 0.000000e+00 | 1.000000 | 0.002991 | 0 | -185900 | -185900 | 0.787982 | 5.608900 | 75611250.0 | 59.568642 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.598384 | 0.682992 | -0.317008 | -0.147165 | 357.882294 | 0.999999 | CN | 100 | -1.464859e+05 | 1.464859e+05 | 0.000000 | 0.000000 | 0 | 21557.606371 | -8.765478e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @SUNGR5 | -1.808848e+05 | -3.691526e-03 | 0.00775 | -0.000000 | 0.105000 | 52.035344 | -3.692692e-03 | 0.000000 | 3.692692e-03 | 1.000000 | 0.003694 | 13700 | -13700 | 0 | 13.203268 | 92.185303 | 47207731.0 | 611.263394 | 300274.ZK | SHE | CHN | CN | True | 0 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006227 | 1.077297 | 0.077297 | 0.027015 | 27373.158170 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 180884.766979 | 180884.766979 | 1 | 0.000000 | 0.000000e+00 | 182011.221692 | 4886.641141 | 0 | 0.000000 |
| 938 | @XIANT5 | -2.865644e+04 | -5.848252e-04 | 0.00775 | -0.000000 | 0.147500 | 11.580341 | -5.850100e-04 | -0.000585 | 0.000000e+00 | 1.000000 | 0.000586 | 0 | -7400 | -7400 | 3.872491 | 27.563202 | 31623879.0 | 122.432969 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509892 | 1.393673 | 0.393673 | -0.053856 | 1512.858101 | 1.000000 | CN | 100 | -2.865644e+04 | 2.865644e+04 | 0.000000 | 0.000000 | 0 | 1543.317122 | -4.326811e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @ZHEJI55 | 1.952890e+04 | 3.985489e-04 | 0.00775 | 0.414655 | 0.000000 | -0.000000 | 3.986748e-04 | 0.000399 | 0.000000e+00 | 1.000000 | 0.029178 | 0 | 34500 | 34500 | 0.566055 | 4.015500 | 32721067.0 | 18.455281 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2524915 | 0.1525 | 1.429241e+06 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.089806 | 735.627725 | 1.000000 | CN | 100 | 1.952890e+04 | 1.952890e+04 | 0.000000 | 0.000000 | 0 | 1753.807394 | 2.110977e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @ZHONG38 | 1.722395e+04 | 3.515092e-04 | 0.00775 | 0.365714 | 0.000000 | -0.000000 | 3.516202e-04 | 0.000352 | 0.000000e+00 | 1.000000 | 0.007853 | 0 | 7500 | 7500 | 2.296527 | 16.762208 | 189300500.0 | 445.693767 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 167473 | 0.1525 | 3.846062e+05 | GS | connect | availability | 0 | 1.650651 | 1.474878 | 0.474878 | 0.123353 | 1957.833980 | 1.000000 | CN | 100 | 1.722395e+04 | 1.722395e+04 | 0.000000 | 0.000000 | 0 | 2124.626723 | 2.843073e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @CHINA2021 | -3.788186e+04 | -7.730992e-04 | 0.00775 | -0.000000 | 0.002500 | 0.259465 | -7.733434e-04 | -0.000646 | 1.270879e-04 | 1.000000 | 0.000774 | 4700 | -28600 | -23900 | 1.324541 | 9.593800 | 120471630.0 | 162.341294 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201119 | 1.209295 | 0.209295 | -0.022541 | 548.617910 | 1.000000 | CN | 100 | -3.165652e+04 | 3.165652e+04 | 6225.340967 | 6225.340967 | 1 | 713.576021 | -3.802326e+04 | 7477.378220 | -140.326665 | 0 | 0.000000 |
| 942 | @CHONG70 | -6.420440e+03 | -1.310294e-04 | 0.00775 | -0.000000 | 0.017500 | 0.307829 | -1.310708e-04 | 0.000000 | 1.310708e-04 | 1.000000 | 0.082600 | 0 | -500 | -500 | 12.840880 | 91.580597 | 60413950.0 | 777.131076 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 314594 | 0.0200 | 4.039664e+06 | GS | connect | availability | 0 | 1.321978 | 1.260024 | 0.260024 | 0.009284 | 10081.209181 | 1.000000 | CN | 100 | -6.420440e+03 | 6.420440e+03 | 0.000000 | 0.000000 | 0 | -59.606346 | -8.487683e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @EOPTO1 | -1.274256e+05 | -2.600522e-03 | 0.00775 | -0.000000 | 0.037500 | 13.091669 | -2.601344e-03 | -0.000732 | 1.869716e-03 | 1.000000 | 0.393421 | 4600 | -6400 | -1800 | 19.910247 | 141.599110 | 36862653.0 | 733.163247 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 961518 | 0.0800 | 1.914406e+07 | GS | connect | availability | 0 | 2.129633 | 1.875978 | 0.875978 | 0.058707 | 14112.599495 | 1.000000 | CN | 100 | -3.583844e+04 | 3.583844e+04 | 91587.134888 | 91587.134888 | 1 | -2103.966661 | -7.632273e+04 | 195046.968105 | 5376.803690 | 0 | 0.000000 |
| 944 | @GRACE19 | -8.700110e+03 | -1.775533e-04 | 0.00775 | -0.000000 | 0.175000 | 4.171286 | -1.776094e-04 | 0.000000 | 1.776094e-04 | 1.000000 | 0.006495 | 0 | -7600 | -7600 | 1.144751 | 8.164300 | 6524020.0 | 7.481485 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 270264 | 0.1750 | 3.093851e+05 | GS | connect | availability | 0 | 1.763921 | 1.634288 | 0.634288 | -0.053969 | 251.767318 | 0.999882 | CN | 100 | -8.700110e+03 | 8.700110e+03 | 0.000000 | 0.000000 | 0 | 469.539379 | -1.534631e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @GRINM1 | -5.888855e+04 | -1.201807e-03 | 0.00775 | -0.000000 | 0.130000 | 20.974002 | -1.202187e-03 | -0.001202 | 0.000000e+00 | 1.000000 | 0.001203 | 0 | -37400 | -37400 | 1.574560 | 11.189300 | 22852016.0 | 35.915425 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423128 | 1.352596 | 0.352596 | -0.062098 | 893.075807 | 1.000000 | CN | 100 | -5.888855e+04 | 5.888855e+04 | 0.000000 | 0.000000 | 0 | 3656.839169 | -8.380594e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @PORTO20 | -1.296140e+04 | -2.645183e-04 | 0.00775 | -0.000000 | 0.065000 | 2.308194 | -2.646018e-04 | -0.000265 | 0.000000e+00 | 1.000000 | 0.000266 | 0 | -5800 | -5800 | 2.234723 | 15.725800 | 13549629.0 | 29.929105 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816601 | 1.597252 | 0.597252 | -0.090648 | 1048.307469 | 1.000000 | CN | 100 | -1.296140e+04 | 1.296140e+04 | 0.000000 | 0.000000 | 0 | 1174.926539 | -2.354569e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @SHAND161 | -2.026365e+04 | -4.135438e-04 | 0.00775 | -0.000000 | 0.105000 | 5.829268 | -4.136744e-04 | -0.000609 | -1.951295e-04 | 1.000000 | 0.036437 | -2500 | -5300 | -7800 | 3.823329 | 26.914597 | 22156997.0 | 83.763025 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 461514 | 0.1600 | 1.764520e+06 | GS | connect | availability | 2500 | 1.350198 | 1.262159 | 0.262159 | -0.077155 | 2470.577858 | 1.000000 | CN | 100 | -2.982197e+04 | 2.982197e+04 | -9558.323728 | 9558.323728 | -1 | 2300.905955 | -4.026556e+04 | -12905.629030 | 737.469857 | -2500 | -9558.323728 |
| 948 | @XIAME21 | -2.227588e+04 | -4.546098e-04 | 0.00775 | -0.000000 | 0.075000 | 4.577235 | -4.547534e-04 | -0.000590 | -1.350049e-04 | 1.000000 | 0.034495 | -1900 | -6400 | -8300 | 3.480606 | 24.385102 | 22320040.0 | 76.449231 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 479053 | 0.0775 | 1.667395e+06 | GS | connect | availability | 1900 | 1.621583 | 1.472906 | 0.472906 | -0.067559 | 1285.239309 | 1.000000 | CN | 100 | -2.888903e+04 | 2.888903e+04 | -6613.151309 | 6613.151309 | -1 | 1951.704274 | -4.684595e+04 | -10723.771716 | 446.775677 | -1900 | -6613.151309 |
| 949 | @ZHEJI130 | -1.983707e+04 | -4.048381e-04 | 0.00775 | -0.000000 | 0.107500 | 5.842424 | -4.049660e-04 | -0.000405 | 0.000000e+00 | 1.000000 | 0.000581 | 0 | -40700 | -40700 | 0.487397 | 3.512500 | 169978940.0 | 83.861961 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 17565 | 0.1575 | 8.561133e+03 | GS | connect | availability | 0 | 2.303632 | 2.012033 | 1.012033 | -0.030591 | 608.084686 | 1.000000 | CN | 100 | -1.983707e+04 | 1.983707e+04 | 0.000000 | 0.000000 | 0 | 606.842232 | -4.569730e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @ZHEJI183 | -3.210175e+05 | -6.551377e-03 | 0.00775 | -0.000000 | 0.132500 | 116.533734 | -6.553446e-03 | -0.007215 | -6.615188e-04 | 1.000000 | 0.036514 | -7500 | -74300 | -81800 | 4.320558 | 30.515595 | 46504184.0 | 199.327603 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 339665 | 0.1525 | 1.467542e+06 | GS | connect | availability | 7500 | 1.800059 | 1.602539 | 0.602539 | -0.083861 | 6232.971346 | 1.000000 | CN | 100 | -3.534216e+05 | 3.534216e+05 | -32404.184624 | 32404.184624 | -1 | 29638.450447 | -6.361800e+05 | -58329.459044 | 2717.461838 | -7500 | -32404.184624 |
| 951 | @ANHUI27 | 4.852960e+04 | 9.903999e-04 | 0.00775 | 1.030423 | 0.000000 | -0.000000 | 9.907128e-04 | 0.000991 | 0.000000e+00 | 1.000000 | 0.029512 | 0 | 23600 | 23600 | 2.056339 | 14.556201 | 5193617.0 | 10.618705 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 702993 | 0.1725 | 1.445592e+06 | GS | connect | availability | 0 | -0.006326 | 0.259567 | -0.740433 | 0.070077 | 479.374107 | 1.000000 | CN | 100 | 4.852960e+04 | 4.852960e+04 | 0.000000 | 0.000000 | 0 | 3400.829051 | -3.070051e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @BANKO42 | 1.616249e+05 | 3.298466e-03 | 0.00775 | 3.431761 | 0.000000 | -0.000000 | 3.299508e-03 | 0.003323 | 2.367360e-05 | 1.000000 | 0.246531 | 800 | 111500 | 112300 | 1.449550 | 10.326200 | 60572637.0 | 87.855830 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 8330983 | 0.1300 | 1.207618e+07 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.116754 | 10444.469584 | 1.000000 | CN | 100 | 1.627845e+05 | 1.627845e+05 | 1159.640190 | 1159.640190 | 1 | 19005.777199 | 4.251871e+04 | 302.893772 | 135.392892 | 0 | 0.000000 |
| 953 | @BIEML1 | 2.317173e+04 | 4.728924e-04 | 0.00775 | 0.492002 | 0.000000 | -0.000000 | 4.730418e-04 | 0.000249 | -2.243916e-04 | 1.000000 | 0.025975 | -3700 | 7800 | 4100 | 2.970734 | 21.017106 | 10564528.0 | 31.187214 | 002832.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 428286 | 0.1625 | 1.272324e+06 | GS | connect | availability | 0 | 1.375583 | 1.294640 | 0.294640 | 0.060024 | 1695.419025 | 1.000000 | CN | 100 | 1.218001e+04 | 1.218001e+04 | -10991.717211 | 10991.717211 | -1 | 731.090668 | 1.675461e+04 | -15120.014526 | -659.764749 | 0 | 0.000000 |
| 954 | @BIWIN1 | -1.417104e+04 | -2.892049e-04 | 0.00775 | -0.000000 | 0.082500 | 3.203043 | -2.892962e-04 | -0.000289 | 0.000000e+00 | 1.000000 | 0.085846 | 0 | -1500 | -1500 | 9.447359 | 67.473206 | 27250340.0 | 258.259821 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 443608 | 0.1325 | 4.190924e+06 | GS | connect | availability | 0 | 2.794266 | 2.276937 | 1.276937 | -0.051533 | 4074.081796 | 1.000000 | CN | 100 | -1.417104e+04 | 1.417104e+04 | 0.000000 | 0.000000 | 0 | 730.280698 | -3.959765e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @BLUEF11 | 5.700230e+04 | 1.163312e-03 | 0.00775 | 1.210323 | 0.000000 | -0.000000 | 1.163680e-03 | 0.001164 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 52500 | 52500 | 1.085758 | 7.671700 | 309180820.0 | 333.163724 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574435 | 1.464256 | 0.464256 | 0.098171 | 2743.498747 | 1.000000 | CN | 100 | 5.700230e+04 | 5.700230e+04 | 0.000000 | 0.000000 | 0 | 5595.997354 | 8.974641e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 956 | @CANAL6 | 5.814494e+04 | 1.186631e-03 | 0.00775 | 1.234584 | 0.000000 | -0.000000 | 1.187006e-03 | 0.000919 | -2.682091e-04 | 1.000000 | 0.031512 | -14800 | 65500 | 50700 | 0.887709 | 6.278500 | 63193786.0 | 55.729331 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1738776 | 0.1625 | 1.543527e+06 | GS | connect | availability | 0 | 1.038532 | 1.060325 | 0.060325 | 0.103916 | 1705.384867 | 1.000000 | CN | 100 | 4.500685e+04 | 4.500685e+04 | -13138.093462 | 13138.093462 | -1 | 4676.924725 | 4.674106e+04 | -13644.332617 | -1365.256133 | 0 | 0.000000 |
| 957 | @CENTR379 | 4.571393e+04 | 9.329373e-04 | 0.00775 | 0.970638 | 0.000000 | -0.000000 | 9.332320e-04 | 0.000933 | 0.000000e+00 | 1.000000 | 0.078603 | 0 | 73800 | 73800 | 0.619430 | 4.397400 | 95841125.0 | 59.197239 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 6215878 | 0.0650 | 3.850301e+06 | GS | connect | availability | 0 | 1.303012 | 1.264739 | 0.264739 | 0.075983 | 1516.202368 | 1.000000 | CN | 100 | 4.571393e+04 | 4.571393e+04 | 0.000000 | 0.000000 | 0 | 3473.498539 | 5.956581e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @CHENG52 | 2.373611e+04 | 4.844103e-04 | 0.00775 | 0.503986 | 0.000000 | -0.000000 | 4.845634e-04 | 0.000485 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 16600 | 16600 | 1.429886 | 10.193700 | 13378500.0 | 19.155471 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726202 | 1.663191 | 0.663191 | 0.024866 | 536.984636 | 1.000000 | CN | 100 | 2.373611e+04 | 2.373611e+04 | 0.000000 | 0.000000 | 0 | 590.231243 | 4.097332e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @CHINA1211 | -1.908855e+04 | -3.895623e-04 | 0.00775 | -0.000000 | 0.100000 | 5.229741 | -3.896854e-04 | -0.000390 | 0.000000e+00 | 1.000000 | 0.036499 | 0 | -45300 | -45300 | 0.421381 | 2.994400 | 44499661.0 | 18.716305 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4197475 | 0.1375 | 1.768736e+06 | GS | connect | availability | 0 | 0.982829 | 1.056060 | 0.056060 | -0.039538 | 1040.305728 | 0.999993 | CN | 100 | -1.908855e+04 | 1.908855e+04 | 0.000000 | 0.000000 | 0 | 754.731652 | -1.876078e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @CHINA128 | 3.927048e+05 | 8.014383e-03 | 0.00775 | 8.338252 | 0.000000 | -0.000000 | 8.016915e-03 | 0.008466 | 4.490529e-04 | 1.000000 | 0.078619 | 6800 | 121400 | 128200 | 3.234800 | 22.978394 | 4003182.0 | 12.920478 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1190507 | 0.0675 | 3.851053e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.191903 | 619.088032 | 0.999983 | CN | 100 | 4.147014e+05 | 4.147014e+05 | 21996.642971 | 21996.642971 | 1 | 79582.500760 | 2.720462e+05 | 14429.909113 | 4221.224689 | 0 | 0.000000 |
| 961 | @CITIC13 | 4.871162e+04 | 9.941146e-04 | 0.00775 | 1.034288 | 0.000000 | -0.000000 | 9.944286e-04 | 0.000994 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 17000 | 17000 | 2.865389 | 21.972199 | 213336130.0 | 658.402559 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.412230 | 1.254330 | 0.254330 | 0.027945 | 1355.958739 | 1.000000 | CN | 100 | 4.871162e+04 | 4.871162e+04 | 0.000000 | 0.000000 | 0 | 1361.228718 | 6.879200e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 962 | @CITIC35 | 1.996713e+04 | 4.074925e-04 | 0.00775 | 0.423960 | 0.000000 | -0.000000 | 4.076213e-04 | 0.000531 | 1.230993e-04 | 1.000000 | 0.020473 | 10600 | 35100 | 45700 | 0.568864 | 4.014900 | 35325208.0 | 19.921089 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1762796 | 0.1575 | 1.002792e+06 | GS | connect | availability | 0 | 0.991564 | 1.062175 | 0.062175 | 0.070206 | 1120.211296 | 1.000000 | CN | 100 | 2.599709e+04 | 2.599709e+04 | 6029.960731 | 6029.960731 | 1 | 1825.152047 | 2.577777e+04 | 5979.089583 | 423.339424 | 0 | 0.000000 |
| 963 | @DOSIL1 | -1.338109e+04 | -2.730836e-04 | 0.00775 | -0.000000 | 0.107500 | 3.941007 | -2.731698e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 0.047584 | 0 | -3800 | -3800 | 3.521341 | 25.814301 | 51566047.0 | 186.972521 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 658109 | 0.1325 | 2.317426e+06 | GS | connect | availability | 0 | 2.351856 | 2.030648 | 1.030648 | -0.094168 | 981.106610 | 1.000000 | CN | 100 | -1.338109e+04 | 1.338109e+04 | 0.000000 | 0.000000 | 0 | 1260.069730 | -3.147041e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @EVERB7 | 3.538724e+05 | 7.221886e-03 | 0.00775 | 7.513729 | 0.000000 | -0.000000 | 7.224167e-03 | 0.007224 | 0.000000e+00 | 1.000000 | 0.185819 | 0 | 143800 | 143800 | 2.460865 | 17.474793 | 43687934.0 | 107.232670 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 3698793 | 0.0675 | 9.102230e+06 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.112768 | 6729.700034 | 1.000000 | CN | 100 | 3.538724e+05 | 3.538724e+05 | 0.000000 | 0.000000 | 0 | 39905.575410 | 4.392828e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 965 | @FLATG8 | -1.134382e+05 | -2.315066e-03 | 0.00775 | -0.000000 | 0.130000 | 40.402663 | -2.315798e-03 | -0.002316 | 0.000000e+00 | 1.000000 | 0.002317 | 0 | -40200 | -40200 | 2.821847 | 19.463700 | 36396606.0 | 99.503845 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.716886 | 1.577477 | 0.577477 | -0.113646 | 5365.246121 | 1.000000 | CN | 100 | -1.134382e+05 | 1.134382e+05 | 0.000000 | 0.000000 | 0 | 12891.853202 | -1.947605e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @FOSHA12 | -1.073403e+05 | -2.190619e-03 | 0.00775 | -0.000000 | 0.147500 | 43.377256 | -2.191311e-03 | -0.002195 | -3.194331e-06 | 1.000000 | 0.029628 | -100 | -68600 | -68700 | 1.564728 | 10.996300 | 7543785.0 | 11.651704 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 858873 | 0.1325 | 1.343902e+06 | GS | connect | availability | 100 | 0.578631 | 0.681055 | -0.318945 | -0.128002 | 322.314623 | 0.999995 | CN | 100 | -1.074968e+05 | 1.074968e+05 | -156.472782 | 156.472782 | -1 | 13759.773424 | -6.220095e+04 | -90.539955 | 20.028782 | -100 | -156.472782 |
| 967 | @GSDUY1 | -3.213957e+04 | -6.559096e-04 | 0.00775 | -0.000000 | 0.152500 | 13.428176 | -6.561168e-04 | -0.000656 | 0.000000e+00 | 1.000000 | 0.000657 | 0 | -90800 | -90800 | 0.353960 | 2.520300 | 66043250.0 | 23.379448 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.163520 | 1.123512 | 0.123512 | -0.059708 | 844.502783 | 1.000000 | CN | 100 | -3.213957e+04 | 3.213957e+04 | 0.000000 | 0.000000 | 0 | 1918.997909 | -3.739503e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @GUANG106 | -1.905765e+04 | -3.889317e-04 | 0.00775 | -0.000000 | 0.135000 | 7.048721 | -3.890545e-04 | -0.000389 | 0.000000e+00 | 1.000000 | 0.000390 | 0 | -21200 | -21200 | 0.898946 | 6.352400 | 49516926.0 | 44.181970 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871522 | 1.666526 | 0.666526 | -0.071814 | 529.255886 | 1.000000 | CN | 100 | -1.905765e+04 | 1.905765e+04 | 0.000000 | 0.000000 | 0 | 1368.598273 | -3.566682e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @GUANG202 | 2.321978e+04 | 4.738730e-04 | 0.00775 | 0.493023 | 0.000000 | -0.000000 | 4.740227e-04 | 0.000481 | 6.583649e-06 | 1.000000 | 0.017101 | 100 | 7200 | 7300 | 3.224969 | 22.954896 | 7219426.0 | 23.277245 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 259727 | 0.1650 | 8.376116e+05 | GS | connect | availability | 0 | 1.476331 | 1.401761 | 0.401761 | 0.068272 | 1072.879456 | 1.000000 | CN | 100 | 2.354228e+04 | 2.354228e+04 | 322.496934 | 322.496934 | 1 | 1607.270817 | 3.475620e+04 | 476.112273 | 22.017408 | 0 | 0.000000 |
| 970 | @GUANG63 | 1.209686e+04 | 2.468748e-04 | 0.00775 | 0.256851 | 0.000000 | -0.000000 | 2.469527e-04 | 0.000247 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 7100 | 7100 | 1.703784 | 12.141201 | 9744836.0 | 16.618421 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098393 | 1.137227 | 0.137227 | 0.051822 | 655.100954 | 1.000000 | CN | 100 | 1.209686e+04 | 1.209686e+04 | 0.000000 | 0.000000 | 0 | 626.889163 | 1.328710e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @HANGC1 | 1.295719e+05 | 2.644324e-03 | 0.00775 | 2.751183 | 0.000000 | -0.000000 | 2.645159e-03 | 0.002645 | 0.000000e+00 | 1.000000 | 0.017647 | 0 | 52000 | 52000 | 2.491766 | 17.584000 | 19723325.0 | 48.713729 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 346892 | 0.1800 | 8.643739e+05 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.036957 | 1240.224243 | 1.000000 | CN | 100 | 1.295719e+05 | 1.295719e+05 | 0.000000 | 0.000000 | 0 | 4788.632621 | 1.322581e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @HANGZ25 | 5.818582e+04 | 1.187466e-03 | 0.00775 | 1.235452 | 0.000000 | -0.000000 | 1.187841e-03 | 0.001188 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 6100 | 6100 | 9.538659 | 67.104004 | 14183200.0 | 133.683016 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595641 | 1.490553 | 0.490553 | -0.031136 | 7076.003230 | 1.000000 | CN | 100 | 5.818582e+04 | 5.818582e+04 | 0.000000 | 0.000000 | 0 | -1811.644981 | 9.284368e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @HANGZ68 | -2.238094e+04 | -4.567539e-04 | 0.00775 | -0.000000 | 0.152500 | 9.350941 | -4.568982e-04 | -0.000457 | 0.000000e+00 | 1.000000 | 0.008307 | 0 | -3100 | -3100 | 7.219658 | 51.978104 | 5621152.0 | 41.039243 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 53257 | 0.1750 | 3.844973e+05 | GS | connect | availability | 0 | 2.237546 | 1.952467 | 0.952467 | -0.087842 | 664.534797 | 1.000000 | CN | 100 | -2.238094e+04 | 2.238094e+04 | 0.000000 | 0.000000 | 0 | 1965.977468 | -5.007839e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @HENAN39 | 1.167900e+04 | 2.383469e-04 | 0.00775 | 0.247979 | 0.000000 | -0.000000 | 2.384222e-04 | 0.000238 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 3900 | 3900 | 2.994615 | 21.404496 | 5541637.0 | 16.660831 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347250 | 1.397902 | 0.397902 | 0.051581 | 1141.769405 | 1.000000 | CN | 100 | 1.167900e+04 | 1.167900e+04 | 0.000000 | 0.000000 | 0 | 602.415173 | 1.573453e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 975 | @HUBEI41 | 8.151192e+03 | 1.663509e-04 | 0.00775 | 0.173073 | 0.000000 | -0.000000 | 1.664034e-04 | 0.000000 | -1.664034e-04 | 1.000000 | 0.008008 | 0 | 4800 | 4800 | 1.698165 | 12.022101 | 50054719.0 | 84.523792 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 230966 | 0.1950 | 3.922184e+05 | GS | connect | availability | 0 | 1.787720 | 1.637560 | 0.637560 | 0.046009 | 832.966827 | 1.000000 | CN | 100 | 8.151192e+03 | 8.151192e+03 | 0.000000 | 0.000000 | 0 | 375.029297 | 1.457205e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 976 | @IMEIK1 | 2.903663e+05 | 5.925842e-03 | 0.00775 | 6.165311 | 0.000000 | -0.000000 | 5.927714e-03 | 0.005928 | 0.000000e+00 | 1.000000 | 0.108562 | 0 | 9400 | 9400 | 30.890028 | 220.249900 | 5107238.0 | 157.999383 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 172153 | 0.1700 | 5.317811e+06 | GS | connect | availability | 0 | 1.867819 | 1.619634 | 0.619634 | 0.088854 | 8781.767553 | 1.000000 | CN | 100 | 2.903663e+05 | 2.903663e+05 | 0.000000 | 0.000000 | 0 | 25800.256276 | 5.423515e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 977 | @IMONG11 | 6.482523e+03 | 1.322964e-04 | 0.00775 | 0.137643 | 0.000000 | -0.000000 | 1.323382e-04 | 0.000000 | -1.323382e-04 | 1.000000 | 0.038558 | 0 | 7200 | 7200 | 0.900350 | 6.279900 | 94043063.0 | 82.953180 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2097710 | 0.1025 | 1.888674e+06 | GS | connect | availability | 0 | 1.568710 | 1.455416 | 0.455416 | 0.038855 | 2356.598819 | 1.000000 | CN | 100 | 6.482523e+03 | 6.482523e+03 | 0.000000 | 0.000000 | 0 | 251.879489 | 1.016920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 978 | @IMONG12 | 1.379192e+05 | 2.814678e-03 | 0.00775 | 2.928422 | 0.000000 | -0.000000 | 2.815567e-03 | 0.002816 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 36900 | 36900 | 3.737649 | 26.600007 | 60718114.0 | 226.857738 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 24592425 | 0.0400 | 9.191784e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.065870 | 21890.231298 | 1.000000 | CN | 100 | 1.379192e+05 | 1.379192e+05 | 0.000000 | 0.000000 | 0 | 9084.769441 | 1.455061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 979 | @IMONG2 | -5.140847e+04 | -1.049152e-03 | 0.00775 | -0.000000 | 0.135000 | 19.014091 | -1.049484e-03 | -0.001049 | 0.000000e+00 | 1.000000 | 0.009551 | 0 | -18300 | -18300 | 2.809206 | 20.091706 | 59086770.0 | 166.748002 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 148228 | 0.1600 | 4.164030e+05 | GS | connect | availability | 0 | 1.304617 | 1.255960 | 0.255960 | -0.030397 | 6397.942043 | 1.000000 | CN | 100 | -5.140847e+04 | 5.140847e+04 | 0.000000 | 0.000000 | 0 | 1562.685107 | -6.706837e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @JIANG32 | -2.667692e+05 | -5.444270e-03 | 0.00775 | -0.000000 | 0.087500 | 63.951524 | -5.445989e-03 | -0.005629 | -1.832296e-04 | 1.000000 | 0.560423 | -1800 | -53500 | -55300 | 4.986340 | 35.199006 | 182413820.0 | 901.865371 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 5451942 | 0.1275 | 2.718524e+07 | GS | connect | availability | 1800 | 1.546694 | 1.419821 | 0.419821 | -0.148552 | 7840.959687 | 1.000000 | CN | 100 | -2.757446e+05 | 2.757446e+05 | -8975.412805 | 8975.412805 | -1 | 40962.549046 | -4.264926e+05 | -13882.218372 | 1333.319860 | -1800 | -8975.412805 |
| 981 | @JIANG73 | -1.128964e+04 | -2.304008e-04 | 0.00775 | -0.000000 | 0.117500 | 3.634335 | -2.304735e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 0.041537 | 0 | -10200 | -10200 | 1.106827 | 7.767500 | 58415543.0 | 63.732837 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1828063 | 0.1450 | 2.023350e+06 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.043809 | 1624.203665 | 1.000000 | CN | 100 | -1.128964e+04 | 1.128964e+04 | 0.000000 | 0.000000 | 0 | 494.592795 | -2.051518e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @MILKY5 | -7.770938e+04 | -1.585906e-03 | 0.00775 | -0.000000 | 0.097500 | 20.757986 | -1.586407e-03 | -0.001586 | 0.000000e+00 | 1.000000 | 0.033106 | 0 | -9600 | -9600 | 8.094727 | 57.317093 | 1838096.0 | 14.798099 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 190734 | 0.1375 | 1.543940e+06 | GS | connect | availability | 0 | 1.967260 | 1.676864 | 0.676864 | -0.043348 | 1310.917071 | 1.000000 | CN | 100 | -7.770938e+04 | 7.770938e+04 | 0.000000 | 0.000000 | 0 | 3368.525482 | -1.528746e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @MONTA67 | -4.782842e+04 | -9.760902e-04 | 0.00775 | -0.000000 | 0.052500 | 6.879430 | -9.763985e-04 | -0.000976 | 0.000000e+00 | 1.000000 | 0.080174 | 0 | -4800 | -4800 | 9.964254 | 70.305695 | 54696598.0 | 540.137581 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 389332 | 0.0975 | 3.879403e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | -0.058692 | 10132.247061 | 1.000000 | CN | 100 | -4.782842e+04 | 4.782842e+04 | 0.000000 | 0.000000 | 0 | 2807.143476 | -7.630374e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @PNCPR1 | -4.464503e+04 | -9.111230e-04 | 0.00775 | -0.000000 | 0.037500 | 4.586818 | -9.114108e-04 | -0.000911 | 0.000000e+00 | 1.000000 | 0.000912 | 0 | -13400 | -13400 | 3.331718 | 23.743104 | 15931180.0 | 53.129902 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.499519 | 1.415998 | 0.415998 | -0.083191 | 1286.871191 | 1.000000 | CN | 100 | -4.464503e+04 | 4.464503e+04 | 0.000000 | 0.000000 | 0 | 3714.048965 | -6.694605e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @SHAND118 | -1.115817e+04 | -2.277177e-04 | 0.00775 | -0.000000 | 0.075000 | 2.292774 | -2.277897e-04 | -0.000237 | -9.491235e-06 | 1.000000 | 0.026902 | -100 | -2400 | -2500 | 4.649237 | 32.724900 | 4040503.0 | 18.572370 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 281025 | 0.0850 | 1.306552e+06 | GS | connect | availability | 100 | 2.053641 | 1.804714 | 0.804714 | -0.088198 | 593.653599 | 1.000000 | CN | 100 | -1.162309e+04 | 1.162309e+04 | -464.923672 | 464.923672 | -1 | 1025.136259 | -2.386966e+04 | -954.786380 | 41.005450 | -100 | -464.923672 |
| 986 | @SHANG138 | 1.181735e+04 | 2.411703e-04 | 0.00775 | 0.250916 | 0.000000 | -0.000000 | 2.412465e-04 | 0.000241 | 0.000000e+00 | 1.000000 | 0.032671 | 0 | 11900 | 11900 | 0.993054 | 6.958700 | 24033508.0 | 23.490857 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1611531 | 0.1000 | 1.600338e+06 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.029573 | 1115.324002 | 1.000000 | CN | 100 | 1.181735e+04 | 1.181735e+04 | 0.000000 | 0.000000 | 0 | 349.471047 | 1.863380e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 987 | @SHANG20 | 9.149865e+03 | 1.867319e-04 | 0.00775 | 0.194278 | 0.000000 | -0.000000 | 1.867909e-04 | 0.000000 | -1.867909e-04 | 1.000000 | 0.019920 | 0 | 7700 | 7700 | 1.188294 | 8.420100 | 14838856.0 | 17.549763 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 821119 | 0.1475 | 9.757309e+05 | GS | connect | availability | 0 | 0.797631 | 0.863158 | -0.136842 | 0.023484 | 786.256115 | 1.000000 | CN | 100 | 9.149865e+03 | 9.149865e+03 | 0.000000 | 0.000000 | 0 | 214.872702 | 7.298212e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 988 | @SHANG39 | -1.660100e+04 | -3.387960e-04 | 0.00775 | -0.000000 | 0.122500 | 5.571569 | -3.389030e-04 | -0.000358 | -1.918319e-05 | 1.000000 | 0.008981 | -1500 | -26500 | -28000 | 0.626453 | 4.398600 | 21577801.0 | 13.331383 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 675662 | 0.1750 | 4.232704e+05 | GS | connect | availability | 1500 | 1.674321 | 1.540579 | 0.540579 | -0.129013 | 202.555779 | 0.999971 | CN | 100 | -1.754068e+04 | 1.754068e+04 | -939.679390 | 939.679390 | -1 | 2262.971711 | -2.936873e+04 | -1573.324732 | 121.230627 | -1500 | -939.679390 |
| 989 | @SHANG88 | 5.609970e+04 | 1.144892e-03 | 0.00775 | 1.191158 | 0.000000 | -0.000000 | 1.145254e-03 | 0.001145 | 0.000000e+00 | 1.000000 | 0.038355 | 0 | 42900 | 42900 | 1.307685 | 9.328200 | 102679070.0 | 134.534407 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1436699 | 0.1175 | 1.878750e+06 | GS | connect | availability | 0 | 1.285621 | 1.275189 | 0.275189 | 0.084485 | 3192.044603 | 1.000000 | CN | 100 | 5.609970e+04 | 5.609970e+04 | 0.000000 | 0.000000 | 0 | 4739.604058 | 7.212296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 990 | @SHENZ144 | -1.193839e+05 | -2.436407e-03 | 0.00775 | -0.000000 | 0.092500 | 30.254835 | -2.437177e-03 | -0.002437 | 0.000000e+00 | 1.000000 | 0.157131 | 0 | -9400 | -9400 | 12.700420 | 90.791398 | 23789696.0 | 303.380156 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 596639 | 0.0925 | 7.577566e+06 | GS | connect | availability | 0 | 1.569744 | 1.470848 | 0.470848 | -0.082459 | 5820.167472 | 1.000000 | CN | 100 | -1.193839e+05 | 1.193839e+05 | 0.000000 | 0.000000 | 0 | 9844.297772 | -1.874022e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @SHENZ368 | -1.534248e+04 | -3.131119e-04 | 0.00775 | -0.000000 | 0.050000 | 2.101710 | -3.132108e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 0.000314 | 0 | -6600 | -6600 | 2.324618 | 16.599793 | 13927000.0 | 32.472358 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.180228 | 1.910591 | 0.910591 | -0.084645 | 740.613948 | 0.999974 | CN | 100 | -1.534248e+04 | 1.534248e+04 | 0.000000 | 0.000000 | 0 | 1298.663416 | -3.345011e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 992 | @SHENZ47 | 9.361960e+03 | 1.910604e-04 | 0.00775 | 0.198781 | 0.000000 | -0.000000 | 1.911208e-04 | 0.000000 | -1.911208e-04 | 1.000000 | 0.001697 | -1900 | 7600 | 5700 | 1.231837 | 8.731500 | 7668899.0 | 9.405360 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 67450 | 0.0900 | 8.308740e+04 | GS | connect | availability | 0 | 0.595605 | 0.756882 | -0.243118 | 0.049612 | 1030.330023 | 1.000000 | CN | 100 | 7.021470e+03 | 7.021470e+03 | -2340.490017 | 2340.490017 | -1 | 348.350855 | 4.182023e+03 | -1394.007801 | -116.116952 | 0 | 0.000000 |
| 993 | @SINOM16 | 5.110928e+03 | 1.043047e-04 | 0.00775 | 0.108520 | 0.000000 | -0.000000 | 1.043376e-04 | 0.000000 | -1.043376e-04 | 1.000000 | 0.019406 | 0 | 11700 | 11700 | 0.436831 | 3.082700 | 61506719.0 | 26.632220 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2175999 | 0.0650 | 9.505448e+05 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.025464 | 1386.487495 | 1.000000 | CN | 100 | 5.110928e+03 | 5.110928e+03 | 0.000000 | 0.000000 | 0 | 130.146647 | 4.974115e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @SJINL1 | 4.835346e+04 | 9.868053e-04 | 0.00775 | 1.026683 | 0.000000 | -0.000000 | 9.871170e-04 | 0.000987 | 0.000000e+00 | 1.000000 | 0.088767 | 0 | 22500 | 22500 | 2.149043 | 15.219700 | 28981489.0 | 61.955571 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2023294 | 0.1700 | 4.348145e+06 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.064658 | 1025.962619 | 1.000000 | CN | 100 | 4.835346e+04 | 4.835346e+04 | 0.000000 | 0.000000 | 0 | 3126.460288 | 6.815951e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 995 | @TANGR3 | 1.270772e+04 | 2.593413e-04 | 0.00775 | 0.269822 | 0.000000 | -0.000000 | 2.594232e-04 | 0.000259 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 17200 | 17200 | 0.738821 | 5.185701 | 80225875.0 | 58.435325 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.246992 | 1.176963 | 0.176963 | 0.007703 | 868.190052 | 1.000000 | CN | 100 | 1.270772e+04 | 1.270772e+04 | 0.000000 | 0.000000 | 0 | 97.892110 | 1.584644e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 996 | @THINK88 | -1.069802e+04 | -2.183269e-04 | 0.00775 | -0.000000 | 0.172500 | 5.055913 | -2.183959e-04 | -0.000218 | 0.000000e+00 | 1.000000 | 0.000219 | 0 | -3300 | -3300 | 3.241824 | 23.026200 | 6186348.0 | 20.008300 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612561 | 2.213366 | 1.213366 | -0.091449 | 314.697729 | 1.000000 | CN | 100 | -1.069802e+04 | 1.069802e+04 | 0.000000 | 0.000000 | 0 | 978.323760 | -2.794922e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 997 | @TIBET2 | -9.660510e+04 | -1.971533e-03 | 0.00775 | -0.000000 | 0.172500 | 45.655833 | -1.972155e-03 | -0.001972 | 0.000000e+00 | 1.000000 | 0.001973 | 0 | -30500 | -30500 | 3.167380 | 22.246399 | 17463563.0 | 54.569020 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.837131 | 1.641152 | 0.641152 | -0.073563 | 1304.097604 | 1.000000 | CN | 100 | -9.660510e+04 | 9.660510e+04 | 0.000000 | 0.000000 | 0 | 7106.594668 | -1.774762e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 998 | @WUHUS1 | 9.974801e+04 | 2.035674e-03 | 0.00775 | 2.117937 | 0.000000 | -0.000000 | 2.036317e-03 | 0.001133 | -9.034019e-04 | 1.000000 | 0.000001 | -18500 | 41700 | 23200 | 2.392039 | 17.053895 | 92198750.0 | 220.852435 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.017410 | 5305.218752 | 1.000000 | CN | 100 | 5.549530e+04 | 5.549530e+04 | -44252.715417 | 44252.715417 | -1 | 966.165074 | 7.530616e+04 | -60050.170059 | -770.433357 | 0 | 0.000000 |
| 999 | @WUHUT1 | -3.086446e+04 | -6.298870e-04 | 0.00775 | -0.000000 | 0.090000 | 7.610416 | -6.300860e-04 | -0.000630 | 0.000000e+00 | 1.000000 | 0.000631 | 0 | -31800 | -31800 | 0.970581 | 6.933400 | 137723940.0 | 134.124860 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.060559 | 1.837845 | 0.837845 | -0.040369 | 1929.988845 | 1.000000 | CN | 100 | -3.086446e+04 | 3.086446e+04 | 0.000000 | 0.000000 | 0 | 1245.982341 | -6.359805e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1000 | @WUHUY1 | -7.258286e+03 | -1.481283e-04 | 0.00775 | -0.000000 | 0.145000 | 2.883429 | -1.481751e-04 | 0.000000 | 1.481751e-04 | 1.000000 | 0.000149 | 0 | -15900 | -15900 | 0.456496 | 3.179200 | 815723250.0 | 364.262356 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290819 | 1.233769 | 0.233769 | -0.050082 | 2815.392431 | 1.000000 | CN | 100 | -7.258286e+03 | 7.258286e+03 | 0.000000 | 0.000000 | 0 | 363.511064 | -9.369134e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1001 | @XIAME39 | 1.341045e+04 | 2.736826e-04 | 0.00775 | 0.284742 | 0.000000 | -0.000000 | 2.737690e-04 | 0.000274 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 7500 | 7500 | 1.788060 | 12.640100 | 18786528.0 | 33.354206 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.451815 | 1.402426 | 0.402426 | 0.027573 | 688.133429 | 1.000000 | CN | 100 | 1.341045e+04 | 1.341045e+04 | 0.000000 | 0.000000 | 0 | 369.762436 | 1.946949e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @XINJI18 | 1.128121e+04 | 2.302288e-04 | 0.00775 | 0.239533 | 0.000000 | -0.000000 | 2.303015e-04 | 0.000230 | 0.000000e+00 | 1.000000 | 0.107156 | 0 | 29100 | 29100 | 0.387670 | 2.737800 | 96111125.0 | 36.959740 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 13539653 | 0.0975 | 5.248923e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.073218 | 1726.239999 | 1.000000 | CN | 100 | 1.128121e+04 | 1.128121e+04 | 0.000000 | 0.000000 | 0 | 825.982862 | 1.486471e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1003 | @XINXI1 | -2.806608e+04 | -5.727771e-04 | 0.00775 | -0.000000 | 0.082500 | 6.343702 | -5.729580e-04 | -0.000573 | 0.000000e+00 | 1.000000 | 0.000574 | 0 | -51900 | -51900 | 0.540772 | 3.838801 | 56621508.0 | 30.530263 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949121 | 1.017550 | 0.017550 | -0.010674 | 1294.627102 | 1.000000 | CN | 100 | -2.806608e+04 | 2.806608e+04 | 0.000000 | 0.000000 | 0 | 299.574731 | -2.663809e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @YANTA4 | 9.396614e+05 | 1.917676e-02 | 0.00775 | 19.951714 | 0.000000 | -0.000000 | 1.918282e-02 | 0.019183 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 84800 | 84800 | 11.080913 | 79.227906 | 28776665.0 | 320.237519 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 6075339 | 0.0200 | 6.732030e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.112389 | 18439.358835 | 1.000000 | CN | 100 | 9.396614e+05 | 9.396614e+05 | 0.000000 | 0.000000 | 0 | 105607.147720 | 9.237339e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1005 | @ZHEJI134 | -7.631378e+04 | -1.557424e-03 | 0.00775 | -0.000000 | 0.067500 | 14.112822 | -1.557916e-03 | -0.001558 | 0.000000e+00 | 1.000000 | 0.001559 | 0 | -14700 | -14700 | 5.191413 | 37.424607 | 219030440.0 | 1151.371031 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508621 | 1.384749 | 0.384749 | -0.059922 | 7158.631762 | 1.000000 | CN | 100 | -7.631378e+04 | 7.631378e+04 | 0.000000 | 0.000000 | 0 | 4572.868814 | -1.151286e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1006 | @ZHEJI188 | 3.200472e+04 | 6.531575e-04 | 0.00775 | 0.679552 | 0.000000 | -0.000000 | 6.533638e-04 | 0.000653 | 0.000000e+00 | 1.000000 | 0.061304 | 0 | 4700 | 4700 | 6.809515 | 47.983796 | 8021129.0 | 54.060950 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 440986 | 0.1400 | 3.002901e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.047075 | 3068.704835 | 1.000000 | CN | 100 | 3.200472e+04 | 3.200472e+04 | 0.000000 | 0.000000 | 0 | 1506.610510 | 2.421302e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1007 | @ZHEJI79 | 1.549081e+04 | 3.161390e-04 | 0.00775 | 0.328914 | 0.000000 | -0.000000 | 3.162389e-04 | 0.000316 | 0.000000e+00 | 1.000000 | 0.132084 | 0 | 6600 | 6600 | 2.347093 | 16.662797 | 45868797.0 | 107.354147 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2756606 | 0.0775 | 6.470009e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.068691 | 7031.972831 | 1.000000 | CN | 100 | 1.549081e+04 | 1.549081e+04 | 0.000000 | 0.000000 | 0 | 1064.079581 | 2.266284e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1008 | @ZHONG7 | 4.211000e+04 | 8.593877e-04 | 0.00775 | 0.894116 | 0.000000 | -0.000000 | 8.596592e-04 | 0.000842 | -1.719318e-05 | 1.000000 | 0.000001 | -400 | 20000 | 19600 | 2.105500 | 14.938000 | 61713235.0 | 129.486455 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999110 | 1.042510 | 0.042510 | 0.033058 | 5511.247103 | 1.000000 | CN | 100 | 4.126780e+04 | 4.126780e+04 | -842.199925 | 842.199925 | -1 | 1364.242153 | 4.123107e+04 | -841.450327 | -27.841677 | 0 | 0.000000 |
| 1009 | @ANHUI87 | -6.682762e+04 | -1.363829e-03 | 0.00775 | -0.000000 | 0.015799 | 2.892545 | -1.364260e-03 | -0.001364 | 0.000000e+00 | 1.000000 | 0.001365 | 0 | -14400 | -14400 | 4.640807 | 33.072495 | 18951219.0 | 88.035469 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.495831 | 2.076314 | 1.076314 | -0.079052 | 2017.300785 | 1.000000 | CN | 100 | -6.682762e+04 | 6.682762e+04 | 0.000000 | 0.000000 | 0 | 5282.875750 | -1.667904e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1010 | @BEIJI111 | 9.132448e+03 | 1.863765e-04 | 0.00775 | 0.193908 | 0.000000 | -0.000000 | 1.864354e-04 | 0.000000 | -1.864354e-04 | 1.000000 | 0.018367 | 0 | 11800 | 11800 | 0.773936 | 5.458100 | 11249602.0 | 8.624467 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1162450 | 0.1200 | 8.996622e+05 | GS | connect | availability | 0 | 1.427666 | 1.305768 | 0.305768 | 0.086627 | 508.585769 | 0.999993 | CN | 100 | 9.132448e+03 | 9.132448e+03 | 0.000000 | 0.000000 | 0 | 791.116045 | 1.303809e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1011 | @BEIJI21 | 2.121793e+04 | 4.330190e-04 | 0.00775 | 0.450518 | 0.000000 | -0.000000 | 4.331558e-04 | 0.000433 | 0.000000e+00 | 1.000000 | 0.182550 | 0 | 18200 | 18200 | 1.165820 | 8.271600 | 65984313.0 | 76.662643 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 7670188 | 0.0500 | 8.942062e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.061676 | 3001.555601 | 1.000000 | CN | 100 | 2.121793e+04 | 2.121793e+04 | 0.000000 | 0.000000 | 0 | 1308.630156 | 2.883466e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1012 | @BEIJI26 | 1.355807e+04 | 2.766953e-04 | 0.00775 | 0.287877 | 0.000000 | -0.000000 | 2.767827e-04 | 0.000277 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 16700 | 16700 | 0.811860 | 5.728300 | 43017270.0 | 34.611640 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.084949 | 910.016254 | 1.000000 | CN | 100 | 1.355807e+04 | 1.355807e+04 | 0.000000 | 0.000000 | 0 | 1151.737966 | 2.141754e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1013 | @BEIJI91 | 1.743758e+04 | 3.558691e-04 | 0.00775 | 0.370250 | 0.000000 | -0.000000 | 3.559815e-04 | 0.000356 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 34200 | 34200 | 0.509871 | 3.538700 | 153815570.0 | 76.453548 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.735488 | 2.282038 | 1.282038 | 0.057053 | 754.774229 | 0.999999 | CN | 100 | 1.743758e+04 | 1.743758e+04 | 0.000000 | 0.000000 | 0 | 994.870208 | 4.770031e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1014 | @BOETE2 | 1.170899e+06 | 2.389590e-02 | 0.00775 | 24.861551 | 0.000000 | -0.000000 | 2.390344e-02 | 0.023903 | 0.000000e+00 | 1.000000 | 0.776146 | 0 | 1947700 | 1947700 | 0.601170 | 4.247300 | 717453690.0 | 428.016396 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 63241853 | 0.0100 | 3.801911e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.106956 | 19773.576975 | 1.000000 | CN | 100 | 1.170899e+06 | 1.170899e+06 | 0.000000 | 0.000000 | 0 | 125234.569578 | 1.269380e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1015 | @CAIDA1 | 7.089031e+03 | 1.446741e-04 | 0.00775 | 0.150521 | 0.000000 | -0.000000 | 1.447198e-04 | 0.000000 | -1.447198e-04 | 1.000000 | 0.000001 | 0 | 7000 | 7000 | 1.012719 | 7.176800 | 39524200.0 | 39.842584 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344518 | 1.292547 | 0.292547 | 0.040122 | 1413.096949 | 1.000000 | CN | 100 | 7.089031e+03 | 7.089031e+03 | 0.000000 | 0.000000 | 0 | 284.422831 | 9.531327e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1016 | @CAPIT5091 | 4.445442e+04 | 9.072330e-04 | 0.00775 | 0.943895 | 0.000000 | -0.000000 | 9.075196e-04 | 0.000908 | 0.000000e+00 | 1.000000 | 0.043127 | 0 | 14700 | 14700 | 3.024110 | 21.302201 | 44372500.0 | 132.767553 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 698551 | 0.1375 | 2.112495e+06 | GS | connect | availability | 0 | 1.072381 | 1.105721 | 0.105721 | 0.033544 | 1487.861653 | 1.000000 | CN | 100 | 4.445442e+04 | 4.445442e+04 | 0.000000 | 0.000000 | 0 | 1491.194267 | 4.767206e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1017 | @CGNPO5 | 7.240167e+03 | 1.477585e-04 | 0.00775 | 0.153730 | 0.000000 | -0.000000 | 1.478052e-04 | 0.000000 | -1.478052e-04 | 1.000000 | 0.000001 | 0 | 12100 | 12100 | 0.598361 | 4.226100 | 217065130.0 | 128.849698 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.062377 | 4001.208513 | 1.000000 | CN | 100 | 7.240167e+03 | 7.240167e+03 | 0.000000 | 0.000000 | 0 | 451.622827 | 1.350381e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1018 | @CHANG61 | -4.214090e+04 | -8.600183e-04 | 0.00775 | -0.000000 | 0.105000 | 12.122724 | -8.602900e-04 | -0.000860 | 0.000000e+00 | 1.000000 | 0.035748 | 0 | -2000 | -2000 | 21.070449 | 150.061710 | 712830.0 | 15.024825 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 81105 | 0.1200 | 1.708919e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.105027 | 5658.228774 | 1.000000 | CN | 100 | -4.214090e+04 | 4.214090e+04 | 0.000000 | 0.000000 | 0 | 4425.920793 | -3.413314e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1019 | @CHANG97 | -6.211857e+03 | -1.267726e-04 | 0.00775 | -0.000000 | 0.160000 | 2.723006 | -1.268126e-04 | 0.000000 | 1.268126e-04 | 1.000000 | 0.000128 | 0 | -2900 | -2900 | 2.142019 | 15.271700 | 5177785.0 | 11.106698 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.191136 | 1.140357 | 0.140357 | -0.086044 | 459.240342 | 0.995275 | CN | 100 | -6.211857e+03 | 6.211857e+03 | 0.000000 | 0.000000 | 0 | 534.493318 | -7.399166e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @CHINA221 | 5.195626e+03 | 1.060332e-04 | 0.00775 | 0.110318 | 0.000000 | -0.000000 | 1.060667e-04 | 0.000000 | -1.060667e-04 | 1.000000 | 0.039280 | 0 | 4500 | 4500 | 1.154584 | 8.144500 | 26556692.0 | 30.380294 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1666452 | 0.0725 | 1.924058e+06 | GS | connect | availability | 0 | 0.920867 | 0.949010 | -0.050990 | 0.060034 | 1308.134062 | 1.000000 | CN | 100 | 5.195626e+03 | 5.195626e+03 | 0.000000 | 0.000000 | 0 | 311.914171 | 4.784481e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1021 | @CHINA2344 | 8.679042e+03 | 1.771233e-04 | 0.00775 | 0.184281 | 0.000000 | -0.000000 | 1.771793e-04 | 0.000000 | -1.771793e-04 | 1.000000 | 0.058632 | 0 | 7400 | 7400 | 1.172844 | 8.319900 | 37219614.0 | 43.495420 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2448770 | 0.0550 | 2.872024e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.042217 | 1514.160447 | 1.000000 | CN | 100 | 8.679042e+03 | 8.679042e+03 | 0.000000 | 0.000000 | 0 | 366.406101 | 1.085239e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1022 | @CHONG28 | 7.429788e+03 | 1.516283e-04 | 0.00775 | 0.157756 | 0.000000 | -0.000000 | 1.516762e-04 | 0.000000 | -1.516762e-04 | 1.000000 | 0.067129 | 0 | 11400 | 11400 | 0.651736 | 4.602400 | 81284875.0 | 52.546969 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 5045373 | 0.1250 | 3.288250e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.056417 | 2425.278465 | 1.000000 | CN | 100 | 7.429788e+03 | 7.429788e+03 | 0.000000 | 0.000000 | 0 | 419.164061 | 1.007846e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1023 | @CINDA3 | 7.753914e+04 | 1.582432e-03 | 0.00775 | 1.646379 | 0.000000 | -0.000000 | 1.582931e-03 | 0.001583 | 0.000000e+00 | 1.000000 | 0.029948 | 0 | 35800 | 35800 | 2.165898 | 15.291100 | 29204032.0 | 62.724198 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 677286 | 0.1475 | 1.466932e+06 | GS | connect | availability | 0 | 1.485352 | 1.357905 | 0.357905 | 0.086768 | 7024.007512 | 1.000000 | CN | 100 | 7.753914e+04 | 7.753914e+04 | 0.000000 | 0.000000 | 0 | 6727.895171 | 1.151729e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1024 | @CSISO1 | -2.022604e+05 | -4.127764e-03 | 0.00775 | -0.000000 | 0.140000 | 77.579345 | -4.129068e-03 | -0.004129 | 0.000000e+00 | 1.000000 | 0.042290 | 0 | -95300 | -95300 | 2.122355 | 14.539000 | 55266684.0 | 112.862981 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 880732 | 0.1750 | 1.869226e+06 | GS | connect | availability | 0 | 1.337115 | 1.299083 | 0.299083 | -0.076900 | 2974.526685 | 1.000000 | CN | 100 | -2.022604e+05 | 2.022604e+05 | 0.000000 | 0.000000 | 0 | 15553.792229 | -2.704455e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1025 | @DALIA26 | 2.830977e+04 | 5.777504e-04 | 0.00775 | 0.601098 | 0.000000 | -0.000000 | 5.779329e-04 | 0.000578 | 0.000000e+00 | 1.000000 | 0.023411 | 0 | 139000 | 139000 | 0.203667 | 1.447500 | 63543625.0 | 12.919456 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 5630371 | 0.1325 | 1.146723e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.076884 | 1336.336414 | 1.000000 | CN | 100 | 2.830977e+04 | 2.830977e+04 | 0.000000 | 0.000000 | 0 | 2176.560422 | 2.206930e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1026 | @DALIA3 | -6.194861e+03 | -1.264257e-04 | 0.00775 | -0.000000 | 0.080000 | 1.357778 | -1.264657e-04 | 0.000000 | 1.264657e-04 | 1.000000 | 0.028587 | 0 | -7400 | -7400 | 0.837143 | 5.926200 | 17155840.0 | 14.280449 | 600125.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1665258 | 0.1100 | 1.394060e+06 | GS | connect | availability | 0 | 0.948091 | 0.964443 | -0.035557 | -0.017711 | 765.036875 | 1.000000 | CN | 100 | -6.194861e+03 | 6.194861e+03 | 0.000000 | 0.000000 | 0 | 109.714634 | -5.873293e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1027 | @DAQIN5 | -1.524319e+05 | -3.110855e-03 | 0.00775 | -0.000000 | 0.105000 | 43.850266 | -3.111837e-03 | -0.002790 | 3.222489e-04 | 1.000000 | 0.050757 | 16600 | -160300 | -143700 | 0.950916 | 6.751900 | 96665063.0 | 91.674616 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2454294 | 0.1325 | 2.333828e+06 | GS | connect | availability | 0 | 0.207023 | 0.431034 | -0.568966 | 0.002999 | 8507.378109 | 1.000000 | CN | 100 | -1.366467e+05 | 1.366467e+05 | 15785.209958 | 15785.209958 | 1 | -409.828974 | -2.828902e+04 | 3267.903131 | 47.342804 | 0 | 0.000000 |
| 1028 | @FOUND16 | 5.591584e+03 | 1.141140e-04 | 0.00775 | 0.118725 | 0.000000 | -0.000000 | 1.141500e-04 | 0.000000 | -1.141500e-04 | 1.000000 | 0.281756 | 0 | 4700 | 4700 | 1.189699 | 8.431800 | 102119250.0 | 120.943207 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 11600952 | 0.0850 | 1.380164e+07 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.087104 | 6953.540322 | 1.000000 | CN | 100 | 5.591584e+03 | 5.591584e+03 | 0.000000 | 0.000000 | 0 | 487.050822 | 9.035493e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1029 | @FUYAO1 | -7.696101e+03 | -1.570633e-04 | 0.00775 | -0.000000 | 0.001000 | 0.021085 | -1.571129e-04 | 0.000000 | 1.571129e-04 | 1.000000 | 0.549897 | 0 | -900 | -900 | 8.551223 | 60.714997 | 20161688.0 | 171.939810 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 3149104 | 0.0150 | 2.692869e+07 | GS | connect | availability | 0 | 0.494799 | 0.681520 | -0.318480 | -0.068069 | 12332.151587 | 1.000000 | CN | 100 | -7.696101e+03 | 7.696101e+03 | 0.000000 | 0.000000 | 0 | 523.866341 | -3.808026e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1030 | @FUZHO3 | -1.057329e+05 | -2.157814e-03 | 0.00775 | -0.000000 | 0.095000 | 27.519521 | -2.158496e-03 | -0.002158 | 0.000000e+00 | 1.000000 | 0.052589 | 0 | -8200 | -8200 | 12.894256 | 92.351502 | 20295321.0 | 263.265204 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 191580 | 0.0950 | 2.470281e+06 | GS | connect | availability | 0 | 1.787611 | 1.624957 | 0.624957 | -0.083613 | 5016.120004 | 1.000000 | CN | 100 | -1.057329e+05 | 1.057329e+05 | 0.000000 | 0.000000 | 0 | 8840.601366 | -1.890093e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1031 | @GAOXI1 | -1.439858e+04 | -2.938487e-04 | 0.00775 | -0.000000 | 0.137500 | 5.424124 | -2.939415e-04 | -0.000294 | 0.000000e+00 | 1.000000 | 0.030993 | 0 | -17000 | -17000 | 0.846976 | 5.986000 | 172922940.0 | 145.392801 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1775415 | 0.1375 | 1.503733e+06 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.011210 | 1356.424749 | 1.000000 | CN | 100 | -1.439858e+04 | 1.439858e+04 | 0.000000 | 0.000000 | 0 | 161.407463 | -2.156673e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1032 | @GOKEM1 | -5.082555e+04 | -1.037256e-03 | 0.00775 | -0.000000 | 0.170000 | 23.672176 | -1.037584e-03 | -0.001038 | 0.000000e+00 | 1.000000 | 0.031054 | 0 | -5000 | -5000 | 10.165111 | 72.641907 | 16997086.0 | 173.426429 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 144642 | 0.2075 | 1.470302e+06 | GS | connect | availability | 0 | 2.134010 | 1.876909 | 0.876909 | -0.085678 | 1611.298847 | 1.000000 | CN | 100 | -5.082555e+04 | 5.082555e+04 | 0.000000 | 0.000000 | 0 | 4354.638182 | -1.084622e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1033 | @GUANG14 | 7.082148e+03 | 1.445336e-04 | 0.00775 | 0.150374 | 0.000000 | -0.000000 | 1.445793e-04 | 0.000000 | -1.445793e-04 | 1.000000 | 0.000001 | 0 | 4900 | 4900 | 1.445336 | 10.227101 | 11139684.0 | 16.002174 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.278719 | 1.201525 | 0.201525 | 0.038163 | 495.809071 | 1.000000 | CN | 100 | 7.082148e+03 | 7.082148e+03 | 0.000000 | 0.000000 | 0 | 270.276494 | 9.056081e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1034 | @GUANG154 | 8.864731e+03 | 1.809129e-04 | 0.00775 | 0.188224 | 0.000000 | -0.000000 | 1.809700e-04 | 0.000000 | -1.809700e-04 | 1.000000 | 0.063690 | 0 | 5600 | 5600 | 1.582988 | 11.188600 | 46402301.0 | 72.923724 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1970817 | 0.1575 | 3.119779e+06 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.046594 | 1470.343491 | 1.000000 | CN | 100 | 8.864731e+03 | 8.864731e+03 | 0.000000 | 0.000000 | 0 | 413.039093 | 1.288054e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1035 | @GUOTA24 | -2.541981e+04 | -5.187716e-04 | 0.00775 | -0.000000 | 0.135000 | 9.401846 | -5.189354e-04 | -0.000519 | 0.000000e+00 | 1.000000 | 0.142088 | 0 | -9500 | -9500 | 2.675769 | 19.091401 | 103578500.0 | 277.754428 | 601211.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2591652 | 0.1350 | 6.934663e+06 | GS | connect | availability | 0 | 0.410179 | 0.626492 | -0.373508 | -0.062426 | 11457.067084 | 1.000000 | CN | 100 | -2.541981e+04 | 2.541981e+04 | 0.000000 | 0.000000 | 0 | 1586.856519 | -1.042666e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1036 | @HARBI18 | 1.906819e+04 | 3.891467e-04 | 0.00775 | 0.404872 | 0.000000 | -0.000000 | 3.892696e-04 | 0.000389 | 0.000000e+00 | 1.000000 | 0.015481 | 0 | 9500 | 9500 | 2.007178 | 14.233800 | 16108344.0 | 32.205150 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 377778 | 0.1375 | 7.582675e+05 | GS | connect | availability | 0 | 1.442640 | 1.374687 | 0.374687 | 0.029026 | 1765.112988 | 1.000000 | CN | 100 | 1.906819e+04 | 1.906819e+04 | 0.000000 | 0.000000 | 0 | 553.475759 | 2.750852e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1037 | @HEXIN5 | 3.399701e+04 | 6.938165e-04 | 0.00775 | 0.721854 | 0.000000 | -0.000000 | 6.940357e-04 | 0.000694 | 0.000000e+00 | 1.000000 | 0.303913 | 0 | 1200 | 1200 | 28.330841 | 202.119600 | 21830614.0 | 619.766296 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 525470 | 0.1500 | 1.488701e+07 | GS | connect | availability | 0 | 2.694850 | 2.331232 | 1.331232 | 0.143787 | 13859.900885 | 1.000000 | CN | 100 | 3.399701e+04 | 3.399701e+04 | 0.000000 | 0.000000 | 0 | 4888.329141 | 9.161684e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1038 | @HUATA1 | 7.061517e+05 | 1.441126e-02 | 0.00775 | 14.993633 | 0.000000 | -0.000000 | 1.441581e-02 | 0.014416 | 0.000000e+00 | 1.000000 | 0.989115 | 0 | 288600 | 288600 | 2.446818 | 17.355103 | 90045063.0 | 219.503109 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 19801753 | 0.0350 | 4.845129e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.050105 | 13590.297623 | 1.000000 | CN | 100 | 7.061517e+05 | 7.061517e+05 | 0.000000 | 0.000000 | 0 | 35381.550456 | 8.239320e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1039 | @HUAXI12 | 2.245960e+04 | 4.583592e-04 | 0.00775 | 0.476882 | 0.000000 | -0.000000 | 4.585040e-04 | 0.000459 | 0.000000e+00 | 1.000000 | 0.000001 | 0 | 19500 | 19500 | 1.151774 | 8.187100 | 52809473.0 | 60.728916 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262573 | 1.234687 | 0.234687 | 0.058890 | 1602.406719 | 1.000000 | CN | 100 | 2.245960e+04 | 2.245960e+04 | 0.000000 | 0.000000 | 0 | 1322.637214 | 2.835688e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1040 | @INDUS169 | 9.394687e+03 | 1.917283e-04 | 0.00775 | 0.199476 | 0.000000 | -0.000000 | 1.917889e-04 | 0.000000 | -1.917889e-04 | 1.000000 | 0.000001 | 0 | 10500 | 10500 | 0.894732 | 6.351300 | 80576813.0 | 71.883019 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.140759 | 1.139113 | 0.139113 | 0.033866 | 7186.010934 | 1.000000 | CN | 100 | 9.394687e+03 | 9.394687e+03 | 0.000000 | 0.000000 | 0 | 318.163561 | 1.071707e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1041 | @ISOFT4 | -3.756849e+05 | -7.667039e-03 | 0.00775 | -0.000000 | 0.172500 | 177.549722 | -7.669461e-03 | -0.006924 | 7.459077e-04 | 1.000000 | 0.007670 | 3900 | -40100 | -36200 | 9.368701 | 68.154694 | 116910690.0 | 1119.189353 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.292696 | 1.977712 | 0.977712 | -0.001094 | 8035.038559 | 1.000000 | CN | 100 | -3.391470e+05 | 3.391470e+05 | 36537.934709 | 36537.934709 | 1 | 370.897863 | -7.775608e+05 | 83770.360844 | -39.958610 | 0 | 0.000000 |
| 1042 | @JIANG145 | -9.303991e+04 | -1.898774e-03 | 0.00775 | -0.000000 | 0.145000 | 36.961061 | -1.899374e-03 | -0.001899 | 0.000000e+00 | 1.000000 | 0.037116 | 0 | -10300 | -10300 | 9.033001 | 66.219803 | 209551320.0 | 1949.089847 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 190968 | 0.1575 | 1.725014e+06 | GS | connect | availability | 0 | 2.544119 | 2.156570 | 1.156570 | -0.021646 | 7193.979025 | 1.000000 | CN | 100 | -9.303991e+04 | 9.303991e+04 | 0.000000 | 0.000000 | 0 | 2013.919092 | -2.367046e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @JIANG372 | -1.889472e+04 | -3.856065e-04 | 0.00775 | -0.000000 | 0.020000 | 1.035327 | -3.857283e-04 | -0.000386 | 0.000000e+00 | 1.000000 | 0.000387 | 0 | -2400 | -2400 | 7.872800 | 54.610001 | 13594321.0 | 104.275740 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702010 | 1.579112 | 0.579112 | -0.160836 | 1711.479971 | 1.000000 | CN | 100 | -1.889472e+04 | 1.889472e+04 | 0.000000 | 0.000000 | 0 | 3038.951872 | -3.215900e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1044 | @JINKO10 | -8.379580e+04 | -1.710118e-03 | 0.00775 | -0.000000 | 0.165000 | 37.880293 | -1.710659e-03 | -0.001703 | 7.871128e-06 | 1.000000 | 0.003521 | 300 | -65200 | -64900 | 1.285212 | 8.740800 | 121553750.0 | 149.235835 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 68945 | 0.1950 | 8.860892e+04 | GS | connect | availability | 0 | 1.243407 | 1.246504 | 0.246504 | -0.061264 | 5272.107501 | 1.000000 | CN | 100 | -8.341024e+04 | 8.341024e+04 | 385.563495 | 385.563495 | 1 | 5110.050152 | -1.037128e+05 | 479.412221 | -23.621187 | 0 | 0.000000 |
| 1045 | @KUNSH5 | -6.101876e+03 | -1.245281e-04 | 0.00775 | -0.000000 | 0.017500 | 0.292556 | -1.245674e-04 | 0.000000 | 1.245674e-04 | 1.000000 | 0.131839 | 0 | -1400 | -1400 | 4.358483 | 30.492905 | 6118793.0 | 26.207050 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1480313 | 0.0175 | 6.451919e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.081730 | 1903.680680 | 1.000000 | CN | 100 | -6.101876e+03 | 6.101876e+03 | 0.000000 | 0.000000 | 0 | 498.705860 | -1.000068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1046 | @LANZH5 | -3.900090e+04 | -7.959368e-04 | 0.00775 | -0.000000 | 0.007500 | 0.801388 | -7.961883e-04 | -0.000796 | 0.000000e+00 | 1.000000 | 0.043860 | 0 | -53500 | -53500 | 0.728989 | 5.134500 | 48538950.0 | 35.005967 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2893644 | 0.0750 | 2.109434e+06 | GS | connect | availability | 0 | 1.261337 | 1.246280 | 0.246280 | -0.050082 | 1819.629527 | 1.000000 | CN | 100 | -3.900090e+04 | 3.900090e+04 | 0.000000 | 0.000000 | 0 | 1953.255210 | -4.919328e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1047 | @LIULU1 | 7.541313e+03 | 1.539044e-04 | 0.00775 | 0.160124 | 0.000000 | -0.000000 | 1.539530e-04 | 0.000000 | -1.539530e-04 | 1.000000 | 0.044827 | 0 | 7000 | 7000 | 1.077330 | 7.630200 | 23361668.0 | 25.037639 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2038183 | 0.0300 | 2.195797e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.043741 | 1437.221535 | 1.000000 | CN | 100 | 7.541313e+03 | 7.541313e+03 | 0.000000 | 0.000000 | 0 | 329.864363 | 1.016217e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1048 | @NANJI52 | -1.257738e+04 | -2.566811e-04 | 0.00775 | -0.000000 | 0.100000 | 3.445856 | -2.567622e-04 | -0.000257 | 0.000000e+00 | 1.000000 | 0.000258 | 0 | -2400 | -2400 | 5.240573 | 37.509400 | 22639657.0 | 119.278875 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.155765 | 1.864694 | 0.864694 | -0.064120 | 1622.571212 | 1.000000 | CN | 100 | -1.257738e+04 | 1.257738e+04 | 0.000000 | 0.000000 | 0 | 806.464884 | -2.711387e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1049 | @NINGB31 | -1.937228e+04 | -3.953527e-04 | 0.00775 | -0.000000 | 0.042500 | 2.255677 | -3.954776e-04 | -0.000395 | 0.000000e+00 | 1.000000 | 0.281026 | 0 | -4000 | -4000 | 4.843070 | 34.007798 | 6657930.0 | 31.803236 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2838385 | 0.0750 | 1.374650e+07 | GS | connect | availability | 0 | 0.369870 | 0.614735 | -0.385265 | -0.041188 | 4647.115294 | 1.000000 | CN | 100 | -1.937228e+04 | 1.937228e+04 | 0.000000 | 0.000000 | 0 | 797.911379 | -7.165219e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1050 | @NJSEC1 | 7.085520e+03 | 1.446024e-04 | 0.00775 | 0.150446 | 0.000000 | -0.000000 | 1.446481e-04 | 0.000000 | -1.446481e-04 | 1.000000 | 0.102869 | 0 | 5700 | 5700 | 1.243074 | 8.816300 | 43190833.0 | 53.484943 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 4053612 | 0.0325 | 5.038938e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.056326 | 2795.273654 | 1.000000 | CN | 100 | 7.085520e+03 | 7.085520e+03 | 0.000000 | 0.000000 | 0 | 399.100963 | 7.687709e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1051 | @OFFSH6 | -8.803349e+03 | -1.796602e-04 | 0.00775 | -0.000000 | 0.012500 | 0.301485 | -1.797169e-04 | 0.000000 | 1.797169e-04 | 1.000000 | 0.289394 | 0 | -11500 | -11500 | 0.765509 | 5.410500 | 31755063.0 | 24.132589 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 18506595 | 0.0125 | 1.416696e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.009399 | 3384.583669 | 1.000000 | CN | 100 | -8.803349e+03 | 8.803349e+03 | 0.000000 | 0.000000 | 0 | 82.743843 | -1.011086e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1052 | @ORIEN425 | 1.096222e+05 | 2.237189e-03 | 0.00775 | 2.327595 | 0.000000 | -0.000000 | 2.237895e-03 | 0.002238 | 0.000000e+00 | 1.000000 | 0.389479 | 0 | 72600 | 72600 | 1.509948 | 10.651301 | 81355688.0 | 121.715014 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 12635140 | 0.0700 | 1.907841e+07 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.071095 | 7218.258597 | 1.000000 | CN | 100 | 1.096222e+05 | 1.096222e+05 | 0.000000 | 0.000000 | 0 | 7793.615190 | 1.292326e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1053 | @QINGD55 | -1.811662e+05 | -3.697268e-03 | 0.00775 | -0.000000 | 0.133606 | 66.314916 | -3.698436e-03 | -0.003698 | 0.000000e+00 | 1.000000 | 0.003699 | 0 | -93464 | -93464 | 1.938352 | 13.486500 | 18349293.0 | 34.759392 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535585 | 1.440871 | 0.440871 | -0.191766 | 1059.782126 | 1.000000 | CN | 100 | -1.811662e+05 | 1.811662e+05 | 0.000000 | 0.000000 | 0 | 34741.563784 | -2.781961e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1054 | @SAICM1 | -1.681374e+05 | -3.431376e-03 | 0.00775 | -0.000000 | 0.125000 | 57.581313 | -3.432460e-03 | -0.003432 | 0.000000e+00 | 1.000000 | 0.064079 | 0 | -97400 | -97400 | 1.726257 | 12.216900 | 421042320.0 | 722.504145 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1720894 | 0.1250 | 2.970705e+06 | GS | connect | availability | 0 | 0.593082 | 0.754409 | -0.245591 | -0.110627 | 13999.753717 | 1.000000 | CN | 100 | -1.681374e+05 | 1.681374e+05 | 0.000000 | 0.000000 | 0 | 18600.573395 | -9.971926e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1055 | @SHAND51 | 1.899080e+04 | 3.875672e-04 | 0.00775 | 0.403229 | 0.000000 | -0.000000 | 3.876897e-04 | 0.000388 | 0.000000e+00 | 1.000000 | 0.017650 | 0 | 5700 | 5700 | 3.331718 | 23.629502 | 16359239.0 | 54.296426 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 259486 | 0.1300 | 8.645343e+05 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.021235 | 4810.406946 | 1.000000 | CN | 100 | 1.899080e+04 | 1.899080e+04 | 0.000000 | 0.000000 | 0 | 403.267445 | 2.264384e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1056 | @SHANG375 | -1.934054e+05 | -3.947049e-03 | 0.00775 | -0.000000 | 0.082500 | 43.714918 | -3.948296e-03 | -0.003812 | 1.367770e-04 | 1.000000 | 0.135428 | 6000 | -173200 | -167200 | 1.116659 | 7.996600 | 31066395.0 | 34.893925 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 5767561 | 0.0825 | 6.440401e+06 | GS | connect | availability | 0 | 0.492755 | 0.590281 | -0.409719 | 0.022566 | 7107.908617 | 1.000000 | CN | 100 | -1.867054e+05 | 1.867054e+05 | 6699.955953 | 6699.955953 | 1 | -4213.132541 | -9.199997e+04 | 3301.434398 | 151.188967 | 0 | 0.000000 |
| 1057 | @SHANX23 | 1.636503e+04 | 3.339802e-04 | 0.00775 | 0.347477 | 0.000000 | -0.000000 | 3.340857e-04 | 0.000334 | 0.000000e+00 | 1.000000 | 0.022882 | 0 | 19100 | 19100 | 0.856808 | 6.077500 | 48358797.0 | 41.281366 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1308151 | 0.1000 | 1.120834e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.049463 | 1599.387670 | 1.000000 | CN | 100 | 1.636503e+04 | 1.636503e+04 | 0.000000 | 0.000000 | 0 | 809.466396 | 2.036282e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1058 | @SHENW1 | 6.136991e+05 | 1.252447e-02 | 0.00775 | 13.030597 | 0.000000 | -0.000000 | 1.252843e-02 | 0.012528 | 0.000000e+00 | 1.000000 | 0.158937 | 0 | 827500 | 827500 | 0.741630 | 5.260900 | 141967000.0 | 104.906161 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 10497693 | 0.0475 | 7.785407e+06 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.071202 | 10863.674216 | 1.000000 | CN | 100 | 6.136991e+05 | 6.136991e+05 | 0.000000 | 0.000000 | 0 | 43696.500761 | 6.313433e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1059 | @SHENZ234 | -8.403851e+04 | -1.715072e-03 | 0.00775 | -0.000000 | 0.082500 | 18.995006 | -1.715613e-03 | -0.001939 | -2.232648e-04 | 1.000000 | 0.034767 | -1900 | -14600 | -16500 | 5.756062 | 40.979996 | 6032383.0 | 34.722772 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 281264 | 0.1450 | 1.618973e+06 | GS | connect | availability | 1900 | 1.543489 | 1.474899 | 0.474899 | -0.128397 | 2901.421944 | 1.000000 | CN | 100 | -9.497503e+04 | 9.497503e+04 | -10936.518366 | 10936.518366 | -1 | 12194.488872 | -1.465929e+05 | -16880.399948 | 1404.213870 | -1900 | -10936.518366 |
| 1060 | @SHENZ272 | 1.119206e+06 | 2.284095e-02 | 0.00775 | 23.763972 | 0.000000 | -0.000000 | 2.284816e-02 | 0.022848 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 29300 | 29300 | 38.198171 | 271.479500 | 8301820.0 | 316.565751 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1320888 | 0.0250 | 5.045551e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.131068 | 22693.383532 | 1.000000 | CN | 100 | 1.119206e+06 | 1.119206e+06 | 0.000000 | 0.000000 | 0 | 146692.562350 | 8.989926e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1061 | @SHENZ70 | -5.348026e+03 | -1.091434e-04 | 0.00775 | -0.000000 | 0.072500 | 1.062279 | -1.091779e-04 | 0.000000 | 1.091779e-04 | 1.000000 | 0.016532 | 0 | -2500 | -2500 | 2.139210 | 15.285901 | 66781500.0 | 143.384031 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 376038 | 0.1625 | 8.044244e+05 | GS | connect | availability | 0 | 2.183867 | 1.925656 | 0.925656 | -0.004257 | 1937.683174 | 1.000000 | CN | 100 | -5.348026e+03 | 5.348026e+03 | 0.000000 | 0.000000 | 0 | 22.766411 | -1.167937e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1062 | @SHIJI1 | 7.634158e+03 | 1.557991e-04 | 0.00775 | 0.162095 | 0.000000 | -0.000000 | 1.558483e-04 | 0.000000 | -1.558483e-04 | 1.000000 | 0.181713 | 0 | 8100 | 8100 | 0.942489 | 6.684500 | 103245320.0 | 96.937734 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 9444211 | 0.0825 | 8.901061e+06 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.062786 | 3648.420195 | 1.000000 | CN | 100 | 7.634158e+03 | 7.634158e+03 | 0.000000 | 0.000000 | 0 | 479.316179 | 1.086417e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1063 | @SHNZH1 | -1.071993e+04 | -2.187741e-04 | 0.00775 | -0.000000 | 0.007500 | 0.220273 | -2.188432e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 0.023852 | 0 | -15900 | -15900 | 0.674209 | 4.763100 | 57826192.0 | 38.687248 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1716954 | 0.0925 | 1.157587e+06 | GS | connect | availability | 0 | 1.257425 | 1.230995 | 0.230995 | -0.037483 | 1637.948018 | 1.000000 | CN | 100 | -1.071993e+04 | 1.071993e+04 | 0.000000 | 0.000000 | 0 | 401.815106 | -1.347951e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1064 | @SINOT15 | 1.452851e+04 | 2.965002e-04 | 0.00775 | 0.308482 | 0.000000 | -0.000000 | 2.965939e-04 | 0.000297 | 0.000000e+00 | 1.000000 | 0.026276 | 0 | 13700 | 13700 | 1.060475 | 7.524901 | 49193743.0 | 51.995314 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 1213653 | 0.1400 | 1.287049e+06 | GS | connect | availability | 0 | 1.350820 | 1.289231 | 0.289231 | 0.101521 | 2725.553197 | 1.000000 | CN | 100 | 1.452851e+04 | 1.452851e+04 | 0.000000 | 0.000000 | 0 | 1474.943560 | 1.962540e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1065 | @SOOCH1 | 1.735471e+04 | 3.541778e-04 | 0.00775 | 0.368490 | 0.000000 | -0.000000 | 3.542897e-04 | 0.000354 | 0.000000e+00 | 1.000000 | 0.325165 | 0 | 15800 | 15800 | 1.098399 | 7.793200 | 63975598.0 | 70.029936 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 14501082 | 0.0450 | 1.592798e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.045644 | 4147.790421 | 1.000000 | CN | 100 | 1.735471e+04 | 1.735471e+04 | 0.000000 | 0.000000 | 0 | 792.146070 | 2.384794e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1066 | @SUNFL7 | 1.163868e+04 | 2.375242e-04 | 0.00775 | 0.247123 | 0.000000 | -0.000000 | 2.375992e-04 | 0.000238 | 0.000000e+00 | 1.000000 | 0.038536 | 0 | 4100 | 4100 | 2.838704 | 20.185593 | 14637301.0 | 41.500764 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 664966 | 0.1125 | 1.887641e+06 | GS | connect | availability | 0 | 0.907652 | 0.960987 | -0.039013 | 0.060731 | 911.791574 | 1.000000 | CN | 100 | 1.163868e+04 | 1.163868e+04 | 0.000000 | 0.000000 | 0 | 706.828854 | 1.056388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1067 | @SUZHO89 | -5.570234e+03 | -1.136783e-04 | 0.00775 | -0.000000 | 0.125000 | 1.907614 | -1.137142e-04 | 0.000000 | 1.137142e-04 | 1.000000 | 0.035061 | 0 | -300 | -300 | 18.567448 | 130.976310 | 4186809.0 | 77.024604 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 92196 | 0.1425 | 1.711844e+06 | GS | connect | availability | 0 | 1.651451 | 1.533509 | 0.533509 | -0.066962 | 2646.389226 | 1.000000 | CN | 100 | -5.570234e+03 | 5.570234e+03 | 0.000000 | 0.000000 | 0 | 372.992876 | -9.198966e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1068 | @TCLCO2 | 1.323023e+05 | 2.700046e-03 | 0.00775 | 2.809158 | 0.000000 | -0.000000 | 2.700899e-03 | 0.002701 | 0.000000e+00 | 1.000000 | 0.368566 | 0 | 220590 | 220590 | 0.599766 | 4.220500 | 461495440.0 | 273.580345 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 30101752 | 0.0350 | 1.805399e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.072895 | 11263.049224 | 1.000000 | CN | 100 | 1.323023e+05 | 1.323023e+05 | 0.000000 | 0.000000 | 0 | 9644.148881 | 1.597074e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1069 | @THEPE2 | 6.133893e+05 | 1.251815e-02 | 0.00775 | 13.024019 | 0.000000 | -0.000000 | 1.252210e-02 | 0.012522 | 0.000000e+00 | 1.000000 | 0.547946 | 0 | 597400 | 597400 | 1.026765 | 7.290900 | 77489625.0 | 79.355730 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 26141180 | 0.0275 | 2.684084e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.161548 | 36447.865665 | 1.000000 | CN | 100 | 6.133893e+05 | 6.133893e+05 | 0.000000 | 0.000000 | 0 | 99091.956520 | 4.430876e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1070 | @UNION1314 | -5.490874e+03 | -1.120586e-04 | 0.00775 | -0.000000 | 0.157079 | 2.363016 | -1.120940e-04 | 0.000000 | 1.120940e-04 | 1.000000 | 0.000691 | 0 | -2900 | -2900 | 1.893405 | 13.670001 | 46725336.0 | 89.716961 | 688609.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 14955 | 0.1725 | 2.831587e+04 | GS | connect | availability | 0 | 2.825313 | 2.385679 | 1.385679 | -0.000851 | 946.702383 | 1.000000 | CN | 100 | -5.490874e+03 | 5.490874e+03 | 0.000000 | 0.000000 | 0 | 4.671041 | -1.551344e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1071 | @WUHAN26 | -1.258314e+04 | -2.567987e-04 | 0.00775 | -0.000000 | 0.035000 | 1.206602 | -2.568798e-04 | -0.000257 | 0.000000e+00 | 1.000000 | 0.112355 | 0 | -11500 | -11500 | 1.094186 | 7.731500 | 70759250.0 | 76.842332 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 5018353 | 0.0475 | 5.491010e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.067284 | 2990.705617 | 1.000000 | CN | 100 | -1.258314e+04 | 1.258314e+04 | 0.000000 | 0.000000 | 0 | 846.642548 | -1.905688e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1072 | @WUXIL3 | -1.746554e+04 | -3.564396e-04 | 0.00775 | -0.000000 | 0.032500 | 1.555151 | -3.565522e-04 | -0.000357 | 0.000000e+00 | 1.000000 | 0.006071 | 0 | -6500 | -6500 | 2.687006 | 18.979294 | 41840704.0 | 111.540506 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 104153 | 0.1325 | 2.798597e+05 | GS | connect | availability | 0 | 1.708369 | 1.552049 | 0.552049 | -0.076987 | 2777.470913 | 1.000000 | CN | 100 | -1.746554e+04 | 1.746554e+04 | 0.000000 | 0.000000 | 0 | 1344.626918 | -2.983759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1073 | @XIAME9 | 1.093792e+04 | 2.232229e-04 | 0.00775 | 0.232244 | 0.000000 | -0.000000 | 2.232934e-04 | 0.000433 | 2.093376e-04 | 1.000000 | 0.002274 | 1500 | 1600 | 3100 | 6.836202 | 49.436204 | 14259524.0 | 99.015622 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 16290 | 0.2050 | 1.113617e+05 | GS | connect | availability | 0 | 0.942911 | 1.000329 | 0.000329 | 0.119296 | 682.334969 | 1.000000 | CN | 100 | 2.119223e+04 | 2.119223e+04 | 10254.303573 | 10254.303573 | 1 | 2528.150554 | 1.998239e+04 | 9668.899165 | 1223.298655 | 0 | 0.000000 |
| 1074 | @XIANG1 | -1.688192e+04 | -3.445290e-04 | 0.00775 | -0.000000 | 0.175000 | 8.094072 | -3.446379e-04 | -0.000345 | 0.000000e+00 | 1.000000 | 0.027106 | 0 | -20200 | -20200 | 0.835739 | 5.958000 | 34440610.0 | 28.822054 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1568483 | 0.1750 | 1.310842e+06 | GS | connect | availability | 0 | 1.164213 | 1.067235 | 0.067235 | -0.091804 | 772.182547 | 1.000000 | CN | 100 | -1.688192e+04 | 1.688192e+04 | 0.000000 | 0.000000 | 0 | 1549.836437 | -1.965416e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1075 | @XINHU7 | 7.835437e+04 | 1.599069e-03 | 0.00775 | 1.663689 | 0.000000 | -0.000000 | 1.599574e-03 | 0.001600 | 0.000000e+00 | 1.000000 | 0.029757 | 0 | 36700 | 36700 | 2.134996 | 15.261100 | 8256547.0 | 17.698557 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 682720 | 0.1375 | 1.457605e+06 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.123954 | 253.606786 | 1.000000 | CN | 100 | 7.835437e+04 | 7.835437e+04 | 0.000000 | 0.000000 | 0 | 9712.305240 | 5.131625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1076 | @XINJI10 | -2.223461e+05 | -4.537676e-03 | 0.00775 | -0.000000 | 0.090000 | 54.825071 | -4.539109e-03 | -0.006096 | -1.557090e-03 | 1.000000 | 0.147289 | -64800 | -188900 | -253700 | 1.177057 | 8.327100 | 129803320.0 | 151.821455 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 5940647 | 0.0650 | 6.992482e+06 | GS | connect | availability | 64800 | 1.060070 | 0.999764 | -0.000236 | -0.142679 | 5023.375288 | 1.000000 | CN | 100 | -2.986194e+05 | 2.986194e+05 | -76273.312663 | 76273.312663 | -1 | 42606.858753 | -3.165574e+05 | -80855.025914 | 10882.634794 | -64800 | -76273.312663 |
| 1077 | @XINJI6 | -2.341712e+04 | -4.779004e-04 | 0.00775 | -0.000000 | 0.175000 | 11.227385 | -4.780513e-04 | -0.000478 | 0.000000e+00 | 1.000000 | 0.000479 | 0 | -29300 | -29300 | 0.799219 | 5.653600 | 18259344.0 | 14.499860 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949830 | 0.982667 | -0.017333 | -0.069245 | 1079.739707 | 1.000000 | CN | 100 | -2.341712e+04 | 2.341712e+04 | 0.000000 | 0.000000 | 0 | 1621.524927 | -2.224229e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1078 | @YANBI1 | 1.383187e+05 | 2.822830e-03 | 0.00775 | 2.936904 | 0.000000 | -0.000000 | 2.823722e-03 | 0.002824 | 0.000000e+00 | 1.000000 | 0.309718 | 0 | 60900 | 60900 | 2.271243 | 16.130799 | 58044840.0 | 131.514329 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 6679762 | 0.0100 | 1.517136e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.086366 | 6184.307574 | 1.000000 | CN | 100 | 1.383187e+05 | 1.383187e+05 | 0.000000 | 0.000000 | 0 | 11946.012940 | 1.632453e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1079 | @YUANJ2 | -6.889999e+03 | -1.406122e-04 | 0.00775 | -0.000000 | 0.042500 | 0.802260 | -1.406566e-04 | 0.000000 | 1.406566e-04 | 1.000000 | 0.000142 | 0 | -300 | -300 | 22.966663 | 171.634910 | 8949207.0 | 215.746498 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.598439 | 2.163390 | 1.163390 | -0.067558 | 1962.769580 | 1.000000 | CN | 100 | -6.889999e+03 | 6.889999e+03 | 0.000000 | 0.000000 | 0 | 465.474782 | -1.790324e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1080 | @ZHEJI85 | -8.613728e+03 | -1.757904e-04 | 0.00775 | -0.000000 | 0.125000 | 2.949907 | -1.758459e-04 | 0.000000 | 1.758459e-04 | 1.000000 | 0.000177 | 0 | -5500 | -5500 | 1.566132 | 11.151901 | 158568190.0 | 248.381101 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.836638 | 0.903705 | -0.096295 | -0.016543 | 3865.136690 | 1.000000 | CN | 100 | -8.613728e+03 | 8.613728e+03 | 0.000000 | 0.000000 | 0 | 142.498597 | -7.206575e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1081 | @ZHONG8 | -5.349852e+03 | -1.091806e-04 | 0.00775 | -0.000000 | 0.042500 | 0.622928 | -1.092151e-04 | 0.000000 | 1.092151e-04 | 1.000000 | 0.019625 | 0 | -7200 | -7200 | 0.743035 | 5.211400 | 34659301.0 | 25.370428 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1286520 | 0.0925 | 9.559293e+05 | GS | connect | availability | 0 | 1.070615 | 1.050212 | 0.050212 | -0.030909 | 614.105110 | 0.999999 | CN | 100 | -5.349852e+03 | 5.349852e+03 | 0.000000 | 0.000000 | 0 | 165.359147 | -5.727629e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1082 | @BEIJI100 | -1.159708e+05 | -2.366750e-03 | 0.00775 | -0.000000 | 0.005000 | 1.588641 | -2.367498e-03 | -0.002367 | 0.000000e+00 | 1.000000 | 0.002368 | 0 | -82400 | -82400 | 1.407412 | 10.322501 | 107077880.0 | 155.252382 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.036222 | 1.810639 | 0.810639 | -0.079756 | 1602.686353 | 1.000000 | CN | 100 | -1.159708e+05 | 1.159708e+05 | 0.000000 | 0.000000 | 0 | 9249.371476 | -2.361422e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1083 | @BEIJI262 | -5.741736e+03 | -1.171783e-04 | 0.00775 | -0.000000 | 0.175000 | 2.752887 | -1.172153e-04 | 0.000000 | 1.172153e-04 | 1.000000 | 0.000118 | 0 | -2700 | -2700 | 2.126569 | 15.218800 | 14098309.0 | 30.137069 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.122069 | 626.152419 | 1.000000 | CN | 100 | -5.741736e+03 | 5.741736e+03 | 0.000000 | 0.000000 | 0 | 700.886778 | -1.102441e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1084 | @BEIJI336 | -6.087972e+04 | -1.242443e-03 | 0.00775 | -0.000000 | 0.165000 | 27.520971 | -1.242836e-03 | -0.001243 | 0.000000e+00 | 1.000000 | 0.001244 | 0 | -17800 | -17800 | 3.420209 | 24.028794 | 3958689.0 | 13.360938 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.830401 | 1.631280 | 0.631280 | -0.170964 | 669.632625 | 1.000000 | CN | 100 | -6.087972e+04 | 6.087972e+04 | 0.000000 | 0.000000 | 0 | 10408.245722 | -1.114343e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1085 | @BICHA2 | -8.529311e+03 | -1.740676e-04 | 0.00775 | -0.000000 | 0.167500 | 3.914136 | -1.741226e-04 | 0.000000 | 1.741226e-04 | 1.000000 | 0.000175 | 0 | -3400 | -3400 | 2.508621 | 17.846604 | 29243188.0 | 73.305047 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673357 | 1.539900 | 0.539900 | -0.141047 | 323.497402 | 1.000000 | CN | 100 | -8.529311e+03 | 8.529311e+03 | 0.000000 | 0.000000 | 0 | 1203.031408 | -1.427258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1086 | @CHINA102 | -8.770284e+04 | -1.789854e-03 | 0.00775 | -0.000000 | 0.085000 | 20.423948 | -1.790419e-03 | -0.001908 | -1.174045e-04 | 1.000000 | 0.047731 | -2400 | -36600 | -39000 | 2.396252 | 17.184296 | 22925434.0 | 55.335378 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 939101 | 0.1550 | 2.250323e+06 | GS | connect | availability | 2400 | 0.583648 | 0.781344 | -0.218656 | -0.144601 | 438.382074 | 1.000000 | CN | 100 | -9.345384e+04 | 9.345384e+04 | -5751.005615 | 5751.005615 | -1 | 13513.543909 | -5.454415e+04 | -3356.563326 | 831.602702 | -2400 | -5751.005615 |
| 1087 | @CHINA2909 | 5.028760e+05 | 1.026277e-02 | 0.00775 | 10.677504 | 0.000000 | -0.000000 | 1.026602e-02 | 0.010266 | 0.000000e+00 | 1.000000 | 0.088492 | 0 | 97500 | 97500 | 5.157702 | 36.564805 | 50532532.0 | 259.530196 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 840435 | 0.1550 | 4.334714e+06 | GS | connect | availability | 0 | 1.296529 | 1.246186 | 0.246186 | 0.063092 | 15078.751420 | 1.000000 | CN | 100 | 5.028760e+05 | 5.028760e+05 | 0.000000 | 0.000000 | 0 | 31727.494375 | 6.519933e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1088 | @CHIPS11 | -6.455556e+03 | -1.317460e-04 | 0.00775 | -0.000000 | 0.167500 | 2.962481 | -1.317877e-04 | 0.000000 | 1.317877e-04 | 1.000000 | 0.013509 | 0 | -1200 | -1200 | 5.379630 | 38.515305 | 6352207.0 | 34.364621 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 121797 | 0.1800 | 6.552228e+05 | GS | connect | availability | 0 | 2.534276 | 2.158492 | 1.158492 | -0.092110 | 658.929380 | 1.000000 | CN | 100 | -6.455556e+03 | 6.455556e+03 | 0.000000 | 0.000000 | 0 | 594.620338 | -1.636016e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1089 | @GALAX39 | -1.723918e+04 | -3.518199e-04 | 0.00775 | -0.000000 | 0.200000 | 9.446124 | -3.519310e-04 | -0.000352 | 0.000000e+00 | 1.000000 | 0.000353 | 0 | -7323 | -7323 | 2.354114 | 16.706696 | 22856122.0 | 53.634803 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686926 | 1.557470 | 0.557470 | -0.090050 | 2142.727139 | 1.000000 | CN | 100 | -1.723918e+04 | 1.723918e+04 | 0.000000 | 0.000000 | 0 | 1552.394120 | -2.908122e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1090 | @JIANG11 | -6.260344e+04 | -1.277621e-03 | 0.00775 | -0.000000 | 0.012500 | 2.143953 | -1.278025e-03 | -0.001278 | 0.000000e+00 | 1.000000 | 0.001279 | 0 | -31700 | -31700 | 1.974872 | 13.811801 | 134388690.0 | 260.715353 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645827 | 1.443744 | 0.443744 | -0.138220 | 1437.353674 | 1.000000 | CN | 100 | -6.260344e+04 | 6.260344e+04 | 0.000000 | 0.000000 | 0 | 8653.060848 | -1.030345e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1091 | @JIANG3 | -4.951471e+05 | -1.010504e-02 | 0.00775 | -0.000000 | 0.204498 | 277.415976 | -1.010824e-02 | -0.010108 | 0.000000e+00 | 1.000000 | 0.010109 | 0 | -257500 | -257500 | 1.922901 | 13.623400 | 31663840.0 | 60.590239 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.830484 | 0.877142 | -0.122858 | -0.167473 | 1998.857549 | 1.000000 | CN | 100 | -4.951471e+05 | 4.951471e+05 | 0.000000 | 0.000000 | 0 | 82923.595795 | -4.112120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1092 | @JIANG336 | -3.618903e+04 | -7.385516e-04 | 0.00775 | -0.000000 | 0.175000 | 17.350905 | -7.387849e-04 | -0.000739 | 0.000000e+00 | 1.000000 | 0.000740 | 0 | -4600 | -4600 | 7.867180 | 53.773407 | 14637180.0 | 110.555039 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.461467 | 1.402382 | 0.402382 | -0.174729 | 1908.470967 | 1.000000 | CN | 100 | -3.618903e+04 | 3.618903e+04 | 0.000000 | 0.000000 | 0 | 6323.271548 | -5.288907e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1093 | @MIANY1 | -9.736680e+04 | -1.987078e-03 | 0.00775 | -0.000000 | 0.052500 | 14.004814 | -1.987705e-03 | -0.001988 | 0.000000e+00 | 1.000000 | 0.001989 | 0 | -59400 | -59400 | 1.639172 | 11.786001 | 65979750.0 | 109.227178 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.188779 | 1.899185 | 0.899185 | -0.123067 | 1400.840579 | 1.000000 | CN | 100 | -9.736680e+04 | 9.736680e+04 | 0.000000 | 0.000000 | 0 | 11982.611573 | -2.131144e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1094 | @NATIO186 | -1.254928e+05 | -2.561078e-03 | 0.00775 | -0.000000 | 0.167500 | 57.589173 | -2.561887e-03 | -0.002562 | 0.000000e+00 | 1.000000 | 0.014914 | 0 | -25600 | -25600 | 4.902063 | 33.789994 | 256945630.0 | 1219.503144 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 123420 | 0.1725 | 6.050127e+05 | GS | connect | availability | 0 | 1.808746 | 1.650471 | 0.650471 | -0.178174 | 2858.523384 | 1.000000 | CN | 100 | -1.254928e+05 | 1.254928e+05 | 0.000000 | 0.000000 | 0 | 22359.506076 | -2.269847e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1095 | @SHENZ254 | -2.275667e+04 | -4.644219e-04 | 0.00775 | -0.000000 | 0.172500 | 10.754865 | -4.645686e-04 | -0.000465 | 0.000000e+00 | 1.000000 | 0.000466 | 0 | -3500 | -3500 | 6.501906 | 46.977707 | 23084899.0 | 152.325765 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.157617 | 1.894714 | 0.894714 | -0.110016 | 962.624417 | 1.000000 | CN | 100 | -2.275667e+04 | 2.275667e+04 | 0.000000 | 0.000000 | 0 | 2503.600750 | -4.910018e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1096 | @TAIJI1 | -1.399982e+04 | -2.857105e-04 | 0.00775 | -0.000000 | 0.087500 | 3.356120 | -2.858008e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 0.000287 | 0 | -4100 | -4100 | 3.414589 | 24.595398 | 40518090.0 | 139.976907 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840987 | 1.671980 | 0.671980 | -0.081275 | 1361.970365 | 1.000000 | CN | 100 | -1.399982e+04 | 1.399982e+04 | 0.000000 | 0.000000 | 0 | 1137.830261 | -2.577348e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1097 | @ZHEJI100 | -6.348355e+04 | -1.295583e-03 | 0.00775 | -0.000000 | 0.017500 | 3.043732 | -1.295992e-03 | -0.001296 | 0.000000e+00 | 1.000000 | 0.001297 | 0 | -21400 | -21400 | 2.966521 | 21.742295 | 212332750.0 | 648.449176 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.793351 | 1.621058 | 0.621058 | -0.102166 | 2356.032316 | 1.000000 | CN | 100 | -6.348355e+04 | 6.348355e+04 | 0.000000 | 0.000000 | 0 | 6485.879256 | -1.138483e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1098 | @BEIJI168 | -1.371089e+04 | -2.798141e-04 | 0.00775 | -0.000000 | 0.035000 | 1.314743 | -2.799025e-04 | -0.000367 | -8.686630e-05 | 1.000000 | 0.059634 | -900 | -2900 | -3800 | 4.727894 | 32.512406 | 120732880.0 | 551.351098 | 300364.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 614947 | 0.1200 | 2.907404e+06 | GS | connect | availability | 900 | 2.646891 | 2.216596 | 1.216596 | -0.077000 | 3451.077483 | 1.000000 | CN | 100 | -1.796600e+04 | 1.796600e+04 | -4255.104661 | 4255.104661 | -1 | 1383.390444 | -4.755404e+04 | -11262.798197 | 327.645105 | -900 | -4255.104661 |
| 1099 | @CHENG15 | -6.005521e+03 | -1.225616e-04 | 0.00775 | -0.000000 | 0.004500 | 0.074041 | -1.226004e-04 | 0.000000 | 1.226004e-04 | 1.000000 | 0.000124 | 0 | -2800 | -2800 | 2.144829 | 15.265300 | 51806817.0 | 111.082547 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347469 | 1.276362 | 0.276362 | 0.011888 | 2090.760307 | 1.000000 | CN | 100 | -6.005521e+03 | 6.005521e+03 | 0.000000 | 0.000000 | 0 | -71.395998 | -8.092253e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1100 | @CHINA1159 | 9.873795e+04 | 2.015060e-03 | 0.00775 | 2.096491 | 0.000000 | -0.000000 | 2.015697e-03 | 0.002016 | 0.000000e+00 | 1.000000 | 0.689483 | 0 | 34800 | 34800 | 2.837298 | 20.205903 | 56573145.0 | 160.561775 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 11903570 | 0.0425 | 3.377397e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.065497 | 8844.541144 | 1.000000 | CN | 100 | 9.873795e+04 | 9.873795e+04 | 0.000000 | 0.000000 | 0 | 6467.075833 | 8.513014e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1101 | @CHINA491 | 9.207172e+03 | 1.879015e-04 | 0.00775 | 0.195495 | 0.000000 | -0.000000 | 1.879608e-04 | 0.000000 | -1.879608e-04 | 1.000000 | 0.320350 | 0 | 1500 | 1500 | 6.138114 | 43.841202 | 13264934.0 | 81.684776 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 2556505 | 0.0375 | 1.569212e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.177217 | 127817.235204 | 1.000000 | CN | 100 | 9.207172e+03 | 9.207172e+03 | 0.000000 | 0.000000 | 0 | 1631.668180 | 1.084401e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1102 | @HAINA2 | -1.564778e+04 | -3.193424e-04 | 0.00775 | -0.000000 | 0.152500 | 6.537770 | -3.194433e-04 | -0.000319 | 0.000000e+00 | 1.000000 | 0.000320 | 0 | -22643 | -22643 | 0.691065 | 4.838400 | 29151918.0 | 19.811733 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351691 | 1.296675 | 0.296675 | -0.095968 | 512.508149 | 0.999999 | CN | 100 | -1.564778e+04 | 1.564778e+04 | 0.000000 | 0.000000 | 0 | 1501.688797 | -2.115096e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1103 | @JILIN3 | -9.571667e+03 | -1.953401e-04 | 0.00775 | -0.000000 | 0.145000 | 3.802443 | -1.954019e-04 | -0.000599 | -4.034921e-04 | 1.000000 | 0.005188 | -15900 | -7700 | -23600 | 1.243074 | 8.678100 | 32884227.0 | 40.083519 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 196687 | 0.1750 | 2.444964e+05 | GS | connect | availability | 15900 | 1.629265 | 1.514302 | 0.514302 | -0.129540 | 568.987838 | 1.000000 | CN | 100 | -2.933654e+04 | 2.933654e+04 | -19764.871203 | 19764.871203 | -1 | 3800.264189 | -4.779699e+04 | -32202.208070 | 2560.347483 | -15900 | -19764.871203 |
| 1104 | @MINGC1 | -7.205613e+03 | -1.470533e-04 | 0.00775 | -0.000000 | 0.165000 | 3.257332 | -1.470998e-04 | 0.000000 | 1.470998e-04 | 1.000000 | 0.000148 | 0 | -3600 | -3600 | 2.001559 | 14.159800 | 12885254.0 | 25.627349 | 002919.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.134020 | 1.080577 | 0.080577 | -0.094709 | 533.467403 | 1.000000 | CN | 100 | -7.205613e+03 | 7.205613e+03 | 0.000000 | 0.000000 | 0 | 682.433266 | -8.171312e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1105 | @NSFOC1 | -7.557044e+03 | -1.542254e-04 | 0.00775 | -0.000000 | 0.062500 | 1.294014 | -1.542741e-04 | 0.000000 | 1.542741e-04 | 1.000000 | 0.000155 | 0 | -6100 | -6100 | 1.238860 | 8.944000 | 56144372.0 | 70.532878 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105200 | 1.859800 | 0.859800 | -0.055785 | 990.231106 | 1.000000 | CN | 100 | -7.557044e+03 | 7.557044e+03 | 0.000000 | 0.000000 | 0 | 421.569326 | -1.590909e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1106 | @SHENZ71 | -2.496724e+05 | -5.095355e-03 | 0.00775 | -0.000000 | 0.001000 | 0.684034 | -5.096965e-03 | -0.007130 | -2.033504e-03 | 1.000000 | 0.729867 | -15400 | -38600 | -54000 | 6.468197 | 45.750702 | 66556813.0 | 427.704534 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 5488774 | 0.0100 | 3.550247e+07 | GS | connect | availability | 15400 | 1.383407 | 1.351075 | 0.351075 | -0.068392 | 28979.138524 | 1.000000 | CN | 100 | -3.492826e+05 | 3.492826e+05 | -99610.235550 | 99610.235550 | -1 | 23888.205433 | -4.832000e+05 | -137801.469579 | 6812.562290 | -15400 | -99610.235550 |
| 1107 | @SHENZ88 | -1.520510e+04 | -3.103083e-04 | 0.00775 | -0.000000 | 0.203539 | 8.478999 | -3.104063e-04 | -0.000310 | 0.000000e+00 | 1.000000 | 0.000311 | 0 | -55800 | -55800 | 0.272493 | 1.932900 | 106612320.0 | 28.944794 | 300197.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.339379 | 1.277870 | 0.277870 | -0.093482 | 606.016743 | 1.000000 | CN | 100 | -1.520510e+04 | 1.520510e+04 | 0.000000 | 0.000000 | 0 | 1421.404416 | -2.036540e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1108 | @SHIJI3 | -6.275206e+04 | -1.280654e-03 | 0.00775 | -0.000000 | 0.220000 | 37.823160 | -1.281059e-03 | -0.001281 | 0.000000e+00 | 1.000000 | 0.001282 | 0 | -18000 | -18000 | 3.486226 | 25.421708 | 329512440.0 | 1176.603443 | 000158.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840853 | 1.673008 | 0.673008 | -0.070370 | 3566.809226 | 1.000000 | CN | 100 | -6.275206e+04 | 6.275206e+04 | 0.000000 | 0.000000 | 0 | 4415.852042 | -1.155173e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1109 | @WUHAN47 | -2.444684e+04 | -4.989151e-04 | 0.00775 | -0.000000 | 0.154137 | 10.323713 | -4.990727e-04 | -0.000499 | 0.000000e+00 | 1.000000 | 0.000500 | 0 | -7400 | -7400 | 3.303627 | 23.610703 | 34718075.0 | 115.137854 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782268 | 1.550869 | 0.550869 | -0.072578 | 1433.683654 | 1.000000 | CN | 100 | -2.444684e+04 | 2.444684e+04 | 0.000000 | 0.000000 | 0 | 1774.312412 | -4.357081e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1110 | @XINXI2 | -5.812528e+03 | -1.186230e-04 | 0.00775 | -0.000000 | 0.175000 | 2.786829 | -1.186605e-04 | 0.000000 | 1.186605e-04 | 1.000000 | 0.000120 | 0 | -12100 | -12100 | 0.480374 | 3.377300 | 63459629.0 | 30.103763 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200125 | 1.180311 | 0.180311 | -0.042472 | 604.428390 | 1.000000 | CN | 100 | -5.812528e+03 | 5.812528e+03 | 0.000000 | 0.000000 | 0 | 246.872238 | -6.975759e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1111 | @YUNNA5 | -6.678044e+03 | -1.362866e-04 | 0.00775 | -0.000000 | 0.010000 | 0.182960 | -1.363297e-04 | 0.000000 | 1.363297e-04 | 1.000000 | 0.000137 | 0 | -2400 | -2400 | 2.782518 | 20.143494 | 50470610.0 | 142.799580 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.938933 | 1.043431 | 0.043431 | -0.097253 | 712.141623 | 1.000000 | CN | 100 | -6.678044e+03 | 6.678044e+03 | 0.000000 | 0.000000 | 0 | 649.462779 | -6.270234e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1112 | @ALLWI4 | -8.204279e+04 | -1.674343e-03 | 0.00775 | -0.000000 | 0.125000 | 28.096846 | -1.674872e-03 | -0.001675 | 0.000000e+00 | 1.000000 | 0.001676 | 0 | -14024 | -14024 | 5.850170 | 41.574006 | 102013690.0 | 595.708649 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.981873 | 1.765802 | 0.765802 | -0.136705 | 3705.622151 | 1.000000 | CN | 100 | -8.204279e+04 | 8.204279e+04 | 0.000000 | 0.000000 | 0 | 11215.671031 | -1.625984e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1113 | @BANKO41 | -4.380257e+05 | -8.939300e-03 | 0.00775 | -0.000000 | 0.130000 | 156.009157 | -8.942124e-03 | -0.008942 | 0.000000e+00 | 1.000000 | 0.038745 | 0 | -119300 | -119300 | 3.671632 | 26.269394 | 24268793.0 | 89.547158 | 002142.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 397595 | 0.1300 | 1.459823e+06 | GS | connect | availability | 0 | 1.278904 | 1.138331 | 0.138331 | 0.010484 | 17214.624315 | 1.000000 | CN | 100 | -4.380257e+05 | 4.380257e+05 | 0.000000 | 0.000000 | 0 | -4592.120354 | -5.601930e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1114 | @BANKO594 | -4.684070e+04 | -9.559326e-04 | 0.00775 | -0.000000 | 0.010000 | 1.283307 | -9.562346e-04 | -0.000956 | 0.000000e+00 | 1.000000 | 0.502148 | 0 | -42000 | -42000 | 1.115255 | 7.931800 | 47453411.0 | 52.867985 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 22013433 | 0.0150 | 2.455058e+07 | GS | connect | availability | 0 | 0.440738 | 0.552655 | -0.447345 | 0.025993 | 10298.638729 | 1.000000 | CN | 100 | -4.684070e+04 | 4.684070e+04 | 0.000000 | 0.000000 | 0 | -1217.524071 | -2.064448e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1115 | @BEIJI363 | -6.702765e+03 | -1.367911e-04 | 0.00775 | -0.000000 | 0.167500 | 3.075926 | -1.368343e-04 | -0.000804 | -6.670673e-04 | 1.000000 | 0.003866 | -3900 | -800 | -4700 | 8.378456 | 59.931199 | 6894234.0 | 58.035344 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 21794 | 0.2250 | 1.826001e+05 | GS | connect | availability | 3900 | 2.311320 | 2.004143 | 1.004143 | -0.149056 | 603.448304 | 1.000000 | CN | 100 | -3.937874e+04 | 3.937874e+04 | -32675.977274 | 32675.977274 | -1 | 5869.627424 | -9.101687e+04 | -75524.636418 | 4870.541905 | -3900 | -32675.977274 |
| 1116 | @BEIJI70 | -7.498754e+04 | -1.530358e-03 | 0.00775 | -0.000000 | 0.092500 | 19.003692 | -1.530841e-03 | -0.001508 | 2.331231e-05 | 1.000000 | 0.001532 | 600 | -39400 | -38800 | 1.903237 | 13.498701 | 62952301.0 | 119.359547 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.910081 | 1.644655 | 0.644655 | 0.039122 | 4636.888894 | 1.000000 | CN | 100 | -7.384560e+04 | 7.384560e+04 | 1141.942277 | 1141.942277 | 1 | -2888.962147 | -1.410511e+05 | 2181.202034 | 44.674672 | 0 | 0.000000 |
| 1117 | @CHINA1103 | -3.048834e+05 | -6.222110e-03 | 0.00775 | -0.000000 | 0.001000 | 0.835297 | -6.224076e-03 | -0.006224 | 0.000000e+00 | 1.000000 | 0.743750 | 0 | -338100 | -338100 | 0.901755 | 6.408200 | 302052570.0 | 271.876824 | 601668.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 40063326 | 0.0050 | 3.612731e+07 | GS | connect | availability | 0 | 1.003828 | 0.992738 | -0.007262 | 0.039755 | 16134.596669 | 1.000000 | CN | 100 | -3.048834e+05 | 3.048834e+05 | 0.000000 | 0.000000 | 0 | -12120.573750 | -3.060505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1118 | @CHONG23 | -7.729809e+03 | -1.577512e-04 | 0.00775 | -0.000000 | 0.105000 | 2.223644 | -1.578010e-04 | 0.000000 | 1.578010e-04 | 1.000000 | 0.000159 | 0 | -2400 | -2400 | 3.220754 | 22.966294 | 4955039.0 | 15.984225 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.811789 | 0.828241 | -0.171759 | -0.083490 | 624.399790 | 1.000000 | CN | 100 | -7.729809e+03 | 7.729809e+03 | 0.000000 | 0.000000 | 0 | 645.360929 | -6.274977e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1119 | @CITIC18 | 2.841058e+05 | 5.798077e-03 | 0.00775 | 6.032383 | 0.000000 | -0.000000 | 5.799909e-03 | 0.005800 | 0.000000e+00 | 1.000000 | 1.000000 | 0 | 73100 | 73100 | 3.886536 | 27.610901 | 223802070.0 | 867.957084 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 14006162 | 0.0550 | 5.443546e+07 | GS | connect | availability | 0 | 1.334027 | 1.271278 | 0.271278 | 0.089531 | 36037.347449 | 1.000000 | CN | 100 | 2.841058e+05 | 2.841058e+05 | 0.000000 | 0.000000 | 0 | 25436.200726 | 3.790049e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1120 | @CLIEN12 | -1.957792e+04 | -3.995493e-04 | 0.00775 | -0.000000 | 0.015000 | 0.804572 | -3.996756e-04 | -0.000400 | 0.000000e+00 | 1.000000 | 0.000401 | 0 | -5600 | -5600 | 3.496057 | 25.814896 | 104591440.0 | 379.245203 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.221915 | 1.941498 | 0.941498 | -0.074397 | 1518.882183 | 1.000000 | CN | 100 | -1.957792e+04 | 1.957792e+04 | 0.000000 | 0.000000 | 0 | 1456.528598 | -4.350046e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1121 | @CONTE31 | -9.642698e+05 | -1.967898e-02 | 0.00775 | -0.000000 | 0.001000 | 2.641835 | -1.968519e-02 | -0.012932 | 6.753314e-03 | 1.000000 | 1.000000 | 9400 | -27400 | -18000 | 35.192328 | 250.624900 | 27876032.0 | 981.315695 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 13182982 | 0.0010 | 4.639398e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.055530 | 108450.894660 | 1.000000 | CN | 100 | -6.334619e+05 | 6.334619e+05 | 330807.884491 | 330807.884491 | 1 | -35176.277129 | -7.988897e+05 | 417197.977374 | 18369.833612 | 0 | 0.000000 |
| 1122 | @HENAN5 | -2.248418e+04 | -4.588608e-04 | 0.00775 | -0.000000 | 0.100000 | 6.160050 | -4.590058e-04 | -0.000459 | 0.000000e+00 | 1.000000 | 0.006430 | 0 | -33700 | -33700 | 0.667186 | 4.666300 | 34037102.0 | 22.308933 | 600207.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 438290 | 0.1750 | 2.924211e+05 | GS | connect | availability | 0 | 1.712539 | 1.567319 | 0.567319 | -0.098252 | 334.316403 | 1.000000 | CN | 100 | -2.248418e+04 | 2.248418e+04 | 0.000000 | 0.000000 | 0 | 2209.116444 | -3.850505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1123 | @JIANG346 | -3.540190e+04 | -7.224877e-04 | 0.00775 | -0.000000 | 0.127500 | 12.366416 | -7.227159e-04 | -0.000723 | 0.000000e+00 | 1.000000 | 0.000724 | 0 | -23800 | -23800 | 1.487475 | 10.667500 | 34268899.0 | 51.347154 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803666 | 1.602875 | 0.602875 | -0.100651 | 598.630249 | 1.000000 | CN | 100 | -3.540190e+04 | 3.540190e+04 | 0.000000 | 0.000000 | 0 | 3563.221769 | -6.385321e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1124 | @QINHU3 | -7.503359e+04 | -1.531298e-03 | 0.00775 | -0.000000 | 0.077500 | 15.931791 | -1.531782e-03 | -0.001532 | 0.000000e+00 | 1.000000 | 0.001533 | 0 | -32200 | -32200 | 2.330236 | 15.646700 | 217280250.0 | 477.525515 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372947 | 1.337596 | 0.337596 | -0.173468 | 4087.525706 | 1.000000 | CN | 100 | -7.503359e+04 | 7.503359e+04 | 0.000000 | 0.000000 | 0 | 13015.942114 | -1.030172e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1125 | @SHENZ287 | 2.224259e+04 | 4.539304e-04 | 0.00775 | 0.472274 | 0.000000 | -0.000000 | 4.540738e-04 | 0.000454 | 0.000000e+00 | 1.000000 | 0.037625 | 0 | 1700 | 1700 | 13.083876 | 93.166703 | 10363012.0 | 135.612681 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 140859 | 0.1475 | 1.842982e+06 | GS | connect | availability | 0 | 0.949658 | 0.988759 | -0.011241 | 0.105513 | 6714.092263 | 1.000000 | CN | 100 | 2.224259e+04 | 2.224259e+04 | 0.000000 | 0.000000 | 0 | 2346.887669 | 2.112285e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1126 | @STREA20 | -1.603944e+04 | -3.273356e-04 | 0.00775 | -0.000000 | 0.147500 | 6.481693 | -3.274390e-04 | -0.000423 | -9.550303e-05 | 1.000000 | 0.107277 | -700 | -2400 | -3100 | 6.683101 | 47.059403 | 8552699.0 | 56.533149 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 783889 | 0.1725 | 5.238809e+06 | GS | connect | availability | 700 | 1.342302 | 1.325774 | 0.325774 | -0.077925 | 959.515545 | 1.000000 | CN | 100 | -2.071761e+04 | 2.071761e+04 | -4678.170758 | 4678.170758 | -1 | 1614.413594 | -2.780929e+04 | -6279.518189 | 364.545005 | -700 | -4678.170758 |
| 1127 | @YUNNA22 | -6.869295e+04 | -1.401897e-03 | 0.00775 | -0.000000 | 0.032500 | 6.116496 | -1.402340e-03 | -0.001705 | -3.022284e-04 | 1.000000 | 0.033578 | -10000 | -46400 | -56400 | 1.480452 | 10.547500 | 5812801.0 | 8.611693 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1064569 | 0.1475 | 1.576043e+06 | GS | connect | availability | 10000 | 1.314756 | 1.260659 | 0.260659 | -0.106243 | 336.460540 | 0.999354 | CN | 100 | -8.349746e+04 | 8.349746e+04 | -14804.515018 | 14804.515018 | -1 | 8871.020481 | -1.097788e+05 | -19464.326730 | 1572.875972 | -10000 | -14804.515018 |
| 1128 | @WESTE169 | -7.804817e+03 | -1.592820e-04 | 0.00775 | -0.000000 | 0.017500 | 0.374204 | -1.593323e-04 | 0.000000 | 1.593323e-04 | 1.000000 | 0.000160 | 0 | -4200 | -4200 | 1.858290 | 13.266800 | 21460973.0 | 39.991635 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247440 | 1.229621 | 0.229621 | -0.072520 | 648.020712 | 1.000000 | CN | 100 | -7.804817e+03 | 7.804817e+03 | 0.000000 | 0.000000 | 0 | 566.004409 | -9.736042e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1129 | @XIBEI1 | -5.966754e+03 | -1.217705e-04 | 0.00775 | -0.000000 | 0.047500 | 0.776495 | -1.218089e-04 | 0.000000 | 1.218089e-04 | 1.000000 | 0.000123 | 100 | -4800 | -4700 | 1.243074 | 8.943100 | 93509625.0 | 117.462158 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.318575 | 1.991557 | 0.991557 | -0.045131 | 509.556411 | 1.000000 | CN | 100 | -5.842446e+03 | 5.842446e+03 | 124.307366 | 124.307366 | 1 | 263.673115 | -1.354615e+04 | 288.215904 | -5.610066 | 0 | 0.000000 |
| 1130 | @BANBA1 | -4.512651e+04 | -9.209493e-04 | 0.00775 | -0.000000 | 0.137500 | 16.999714 | -9.212402e-04 | -0.000921 | 0.000000e+00 | 1.000000 | 0.000922 | 0 | -16400 | -16400 | 2.751617 | 19.123093 | 30681094.0 | 82.410501 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.091254 | 1.153358 | 0.153358 | -0.243982 | 799.454082 | 1.000000 | CN | 100 | -4.512651e+04 | 4.512651e+04 | 0.000000 | 0.000000 | 0 | 11010.069759 | -4.924451e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1131 | @BEIJI338 | -1.354150e+04 | -2.763571e-04 | 0.00775 | -0.000000 | 0.055935 | 2.075182 | -2.764444e-04 | -0.000276 | 0.000000e+00 | 1.000000 | 0.000277 | 0 | -3600 | -3600 | 3.761527 | 26.802506 | 6696457.0 | 25.210071 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685028 | 1.478621 | 0.478621 | -0.111137 | 610.463860 | 0.999999 | CN | 100 | -1.354150e+04 | 1.354150e+04 | 0.000000 | 0.000000 | 0 | 1504.961083 | -2.281780e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1132 | @BEIJI41 | -1.181973e+04 | -2.412191e-04 | 0.00775 | -0.000000 | 0.165000 | 5.343167 | -2.412953e-04 | -0.000372 | -1.303969e-04 | 1.000000 | 0.003736 | -10700 | -19800 | -30500 | 0.596956 | 4.204100 | 36197653.0 | 21.375043 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 286646 | 0.1700 | 1.711151e+05 | GS | connect | availability | 10700 | 1.672628 | 1.520890 | 0.520890 | -0.077110 | 1569.253957 | 1.000000 | CN | 100 | -1.820717e+04 | 1.820717e+04 | -6387.431883 | 6387.431883 | -1 | 1403.957140 | -3.045381e+04 | -10683.796924 | 492.535784 | -10700 | -6387.431883 |
| 1133 | @BEIJI84 | -1.169690e+05 | -2.387123e-03 | 0.00775 | -0.000000 | 0.030000 | 9.613893 | -2.387877e-03 | -0.002388 | 0.000000e+00 | 1.000000 | 0.309547 | 0 | -2100 | -2100 | 55.699537 | 396.693610 | 11450254.0 | 638.004732 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 270128 | 0.0350 | 1.504600e+07 | GS | connect | availability | 0 | 1.014953 | 1.079113 | 0.079113 | -0.020739 | 16859.792851 | 1.000000 | CN | 100 | -1.169690e+05 | 1.169690e+05 | 0.000000 | 0.000000 | 0 | 2425.856484 | -1.187181e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1134 | @HITGE1 | 8.998448e+03 | 1.836418e-04 | 0.00775 | 0.191063 | 0.000000 | -0.000000 | 1.836998e-04 | 0.000233 | 4.945764e-05 | 1.000000 | 0.000001 | 1400 | 5200 | 6600 | 1.730471 | 12.216700 | 11677504.0 | 20.038145 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.989870 | 1.780017 | 0.780017 | 0.030113 | 499.222836 | 0.999999 | CN | 100 | 1.142111e+04 | 1.142111e+04 | 2422.659156 | 2422.659156 | 1 | 343.928261 | 2.272652e+04 | 4820.776767 | 72.954480 | 0 | 0.000000 |
| 1135 | @JIANG69 | -1.944673e+04 | -3.968720e-04 | 0.00775 | -0.000000 | 0.175000 | 9.323774 | -3.969974e-04 | -0.000970 | -5.731300e-04 | 1.000000 | 0.025255 | -20500 | -14200 | -34700 | 1.369488 | 9.686300 | 19339676.0 | 26.312414 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 889086 | 0.1800 | 1.217592e+06 | GS | connect | availability | 20500 | 0.394142 | 0.587466 | -0.412534 | -0.045867 | 941.020161 | 1.000000 | CN | 100 | -4.752123e+04 | 4.752123e+04 | -28074.501320 | 28074.501320 | -1 | 2179.632845 | -1.873012e+04 | -11065.347250 | 1287.679347 | -20500 | -28074.501320 |
| 1136 | @SHENZ54 | -5.265660e+04 | -1.074625e-03 | 0.00775 | -0.000000 | 0.022500 | 3.245955 | -1.074964e-03 | -0.002261 | -1.186307e-03 | 1.000000 | 0.324487 | -58600 | -53100 | -111700 | 0.991650 | 7.008000 | 163711750.0 | 161.148973 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 15975532 | 0.0250 | 1.584213e+07 | GS | connect | availability | 58600 | 1.731186 | 1.539377 | 0.539377 | -0.049659 | 4681.369011 | 1.000000 | CN | 100 | -1.107673e+05 | 1.107673e+05 | -58110.675225 | 58110.675225 | -1 | 5500.625757 | -1.917587e+05 | -100600.374306 | 2885.735625 | -58600 | -58110.675225 |
| 1137 | @SHNZH2 | -8.573697e+03 | -1.749734e-04 | 0.00775 | -0.000000 | 0.079142 | 1.859005 | -1.750287e-04 | 0.000000 | 1.750287e-04 | 1.000000 | 0.000176 | 0 | -8000 | -8000 | 1.071712 | 7.512100 | 68732063.0 | 72.522761 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.194618 | 1.186578 | 0.186578 | -0.135982 | 911.487662 | 1.000000 | CN | 100 | -8.573697e+03 | 8.573697e+03 | 0.000000 | 0.000000 | 0 | 1165.870379 | -1.024229e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1138 | @SINOW1 | -7.138894e+03 | -1.456917e-04 | 0.00775 | -0.000000 | 0.050000 | 0.977931 | -1.457377e-04 | 0.000000 | 1.457377e-04 | 1.000000 | 0.000147 | 0 | -1900 | -1900 | 3.757313 | 26.943406 | 27585649.0 | 104.397302 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.136326 | 1.879776 | 0.879776 | -0.102331 | 1051.819196 | 1.000000 | CN | 100 | -7.138894e+03 | 7.138894e+03 | 0.000000 | 0.000000 | 0 | 730.532622 | -1.525100e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1139 | @BANKO22 | 6.869351e+03 | 1.401908e-04 | 0.00775 | 0.145856 | 0.000000 | -0.000000 | 1.402351e-04 | 0.000000 | -1.402351e-04 | 1.000000 | 0.177811 | 0 | 9900 | 9900 | 0.693874 | 4.938100 | 202407880.0 | 140.391515 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 12552616 | 0.0775 | 8.709931e+06 | GS | connect | availability | 0 | 0.187864 | 0.373214 | -0.626786 | 0.100654 | 146244.655330 | 1.000000 | CN | 100 | 6.869351e+03 | 6.869351e+03 | 0.000000 | 0.000000 | 0 | 691.424346 | 1.290502e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1140 | @CHONG44 | -3.586345e+04 | -7.319072e-04 | 0.00775 | -0.000000 | 0.147500 | 14.492766 | -7.321384e-04 | -0.000732 | 0.000000e+00 | 1.000000 | 0.031516 | 0 | -7900 | -7900 | 4.539678 | 32.527405 | 49833336.0 | 227.678988 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 332152 | 0.1325 | 1.507863e+06 | GS | connect | availability | 0 | 1.592169 | 1.424905 | 0.424905 | 0.003300 | 10867.039399 | 1.000000 | CN | 100 | -3.586345e+04 | 3.586345e+04 | 0.000000 | 0.000000 | 0 | -118.336847 | -5.710067e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1141 | @FOSHA11 | -6.101876e+03 | -1.245281e-04 | 0.00775 | -0.000000 | 0.132500 | 2.215065 | -1.245674e-04 | 0.000000 | 1.245674e-04 | 1.000000 | 0.000126 | 0 | -1400 | -1400 | 4.358483 | 31.159897 | 7702090.0 | 33.709955 | 300619.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337261 | 1.304504 | 0.304504 | -0.149169 | 530.862316 | 0.998695 | CN | 100 | -6.101876e+03 | 6.101876e+03 | 0.000000 | 0.000000 | 0 | 910.209980 | -8.159800e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1142 | @GUANG230 | -1.112446e+04 | -2.270297e-04 | 0.00775 | -0.000000 | 0.175000 | 5.333643 | -2.271014e-04 | -0.000483 | -2.554891e-04 | 1.000000 | 0.000960 | -2700 | -2400 | -5100 | 4.635190 | 33.545899 | 17406227.0 | 82.015824 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 7739 | 0.1675 | 3.587173e+04 | GS | connect | availability | 2700 | 1.800549 | 1.514170 | 0.514170 | -0.132422 | 730.444714 | 1.000000 | CN | 100 | -2.363947e+04 | 2.363947e+04 | -12515.012221 | 12515.012221 | -1 | 3130.396342 | -4.256402e+04 | -22533.892121 | 1657.268652 | -2700 | -12515.012221 |
| 1143 | @HEBEI29 | -4.385732e+03 | -8.950473e-05 | 0.00775 | -0.000000 | 0.120000 | 1.441884 | -8.953300e-05 | 0.000000 | 8.953300e-05 | 1.000000 | 0.033610 | -300 | -600 | -900 | 7.309553 | 52.557206 | 11781235.0 | 86.971440 | 003031.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 224629 | 0.1150 | 1.641938e+06 | GS | connect | availability | 300 | 1.970753 | 1.747233 | 0.747233 | -0.108197 | 1285.827773 | 1.000000 | CN | 100 | -6.578598e+03 | 6.578598e+03 | -2192.865862 | 2192.865862 | -1 | 711.781640 | -1.296479e+04 | -4321.596276 | 237.260547 | -300 | -2192.865862 |
| 1144 | @HUANG5 | -5.720709e+04 | -1.167492e-03 | 0.00775 | -0.000000 | 0.174479 | 27.346414 | -1.167861e-03 | -0.001710 | -5.421015e-04 | 1.000000 | 0.006579 | -16200 | -34900 | -51100 | 1.639172 | 11.655301 | 8733535.0 | 14.297731 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 161674 | 0.1750 | 2.650115e+05 | GS | connect | availability | 16200 | 0.952466 | 0.966012 | -0.033988 | -0.098382 | 353.382486 | 1.000000 | CN | 100 | -8.376168e+04 | 8.376168e+04 | -26554.582751 | 26554.582751 | -1 | 8240.649279 | -7.978018e+04 | -25292.347392 | 2612.495466 | -16200 | -26554.582751 |
| 1145 | @SANYH1 | 2.150167e+04 | 4.388095e-04 | 0.00775 | 0.456542 | 0.000000 | -0.000000 | 4.389481e-04 | 0.000618 | 1.786417e-04 | 1.000000 | 0.540351 | 3500 | 8600 | 12100 | 2.500194 | 17.749405 | 70570000.0 | 175.937125 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-10-23 | 2024-10-23 | 10586689 | 0.0250 | 2.646877e+07 | GS | connect | availability | 0 | 1.034526 | 1.076680 | 0.076680 | 0.118837 | 15044.250811 | 1.000000 | CN | 100 | 3.025234e+04 | 3.025234e+04 | 8750.678300 | 8750.678300 | 1 | 3595.090717 | 3.129685e+04 | 9052.806440 | 1039.902273 | 0 | 0.000000 |
| 1146 | @SHAND33 | -6.722740e+04 | -1.371988e-03 | 0.00775 | -0.000000 | 0.045000 | 8.288309 | -1.372421e-03 | -0.001372 | 0.000000e+00 | 1.000000 | 0.001373 | 0 | -16700 | -16700 | 4.025593 | 28.708298 | 34992106.0 | 141.101328 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642097 | 0.791734 | -0.208266 | -0.073913 | 6984.128048 | 1.000000 | CN | 100 | -6.722740e+04 | 6.722740e+04 | 0.000000 | 0.000000 | 0 | 4968.985367 | -4.316653e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1147 | @SHANG386 | -7.870553e+03 | -1.606235e-04 | 0.00775 | -0.000000 | 0.185000 | 3.989184 | -1.606743e-04 | -0.000263 | -1.022473e-04 | 1.000000 | 0.002823 | -700 | -1100 | -1800 | 7.155048 | 51.168396 | 1157977.0 | 8.322529 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 18221 | 0.1950 | 1.303721e+05 | GS | connect | availability | 700 | 1.142069 | 1.125692 | 0.125692 | -0.154071 | 962.978638 | 0.999999 | CN | 100 | -1.287909e+04 | 1.287909e+04 | -5008.533469 | 5008.533469 | -1 | 1984.295438 | -1.470880e+04 | -5720.090150 | 771.670448 | -700 | -5008.533469 |
| 1148 | @SHENZ155 | -1.118387e+04 | -2.282422e-04 | 0.00775 | -0.000000 | 0.132500 | 4.059898 | -2.283143e-04 | -0.000465 | -2.367704e-04 | 1.000000 | 0.010580 | -8400 | -8100 | -16500 | 1.380725 | 9.725800 | 49057676.0 | 67.017136 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 367204 | 0.1825 | 5.070076e+05 | GS | connect | availability | 8400 | 1.867784 | 1.667428 | 0.667428 | -0.113553 | 1854.253836 | 1.000000 | CN | 100 | -2.278196e+04 | 2.278196e+04 | -11598.087420 | 11598.087420 | -1 | 2586.954055 | -4.255178e+04 | -21662.723744 | 1316.994792 | -8400 | -11598.087420 |
| 1149 | @SICHU36 | -2.865390e+03 | -5.847735e-05 | 0.00775 | -0.000000 | 0.175000 | 1.373817 | -5.849582e-05 | 0.000000 | 5.849582e-05 | 1.000000 | 0.000059 | 300 | -300 | 0 | 9.551300 | 67.388108 | 28566024.0 | 270.387515 | 600702.SH | SHA | CHN | CN | True | 0 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031083 | 1.784950 | 0.784950 | -0.121777 | 2227.528056 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2865.390003 | 2865.390003 | 1 | -0.000000 | 0.000000e+00 | 5819.844657 | -348.939019 | 0 | 0.000000 |
| 1150 | @SONGY1 | -1.232188e+04 | -2.514669e-04 | 0.00775 | -0.000000 | 0.080000 | 2.700686 | -2.515464e-04 | -0.000252 | 0.000000e+00 | 1.000000 | 0.000253 | 0 | -2900 | -2900 | 4.248924 | 30.320206 | 12665676.0 | 53.940392 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803783 | 0.878115 | -0.121885 | -0.086887 | 826.064840 | 1.000000 | CN | 100 | -1.232188e+04 | 1.232188e+04 | 0.000000 | 0.000000 | 0 | 1070.608657 | -9.904120e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1151 | @SPORT41 | -5.797007e+04 | -1.183063e-03 | 0.00775 | -0.000000 | 0.117500 | 18.661599 | -1.183436e-03 | -0.002045 | -8.614513e-04 | 1.000000 | 0.049481 | -30500 | -41900 | -72400 | 1.383534 | 9.533400 | 72553813.0 | 97.154207 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 1709953 | 0.1475 | 2.365778e+06 | GS | connect | availability | 30500 | 1.372518 | 1.338689 | 0.338689 | -0.201137 | 1972.470309 | 1.000000 | CN | 100 | -1.001679e+05 | 1.001679e+05 | -42197.785624 | 42197.785624 | -1 | 20147.484214 | -1.374822e+05 | -57917.239031 | 8487.545145 | -30500 | -42197.785624 |
| 1152 | @SQIAN1 | -8.914734e+03 | -1.819333e-04 | 0.00775 | -0.000000 | 0.145000 | 3.541470 | -1.819908e-04 | -0.000339 | -1.565968e-04 | 1.000000 | 0.012708 | -11100 | -12900 | -24000 | 0.691065 | 4.838200 | 17508618.0 | 11.898418 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 887832 | 0.1450 | 6.135493e+05 | GS | connect | availability | 11100 | 1.224311 | 1.197376 | 0.197376 | -0.087467 | 457.635359 | 0.996772 | CN | 100 | -1.658555e+04 | 1.658555e+04 | -7670.817747 | 7670.817747 | -1 | 1450.689037 | -2.030588e+04 | -9391.468050 | 670.943680 | -11100 | -7670.817747 |
| 1153 | @SUZHO14 | -3.815744e+03 | -7.787233e-05 | 0.00775 | -0.000000 | 0.137500 | 1.437438 | -7.789693e-05 | 0.000000 | 7.789693e-05 | 1.000000 | 0.000079 | 4700 | -4700 | 0 | 0.811860 | 5.819300 | 98099000.0 | 80.184214 | 002514.ZK | SHE | CHN | CN | True | 0 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829359 | 1.649083 | 0.649083 | -0.163437 | 356.586077 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3815.744222 | 3815.744222 | 1 | -0.000000 | 0.000000e+00 | 6980.364418 | -623.633622 | 0 | 0.000000 |
| 1154 | @BEIJI291 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002085 | -2.084688e-03 | 1.000000 | 0.018578 | -31500 | 0 | -31500 | 3.241824 | 24.306504 | 53377672.0 | 182.236641 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 280704 | 0.2050 | 9.099929e+05 | GS | connect | availability | 31500 | 2.115673 | 1.867127 | 0.867127 | -0.222550 | 787.723397 | 1.000000 | CN | 100 | -1.021175e+05 | 1.021175e+05 | -102117.451999 | 102117.451999 | -1 | 22726.275987 | -2.160472e+05 | -216047.169585 | 22726.275987 | -31500 | -102117.451999 |
| 1155 | @CHENG7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001536 | -1.535825e-03 | 1.000000 | 0.003752 | -69200 | 0 | -69200 | 1.087163 | 7.614700 | 375660130.0 | 401.792198 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 168990 | 0.2200 | 1.837196e+05 | GS | connect | availability | 69200 | 1.554442 | 1.425543 | 0.425543 | -0.127145 | 3999.139712 | 1.000000 | CN | 100 | -7.523166e+04 | 7.523166e+04 | -75231.655357 | 75231.655357 | -1 | 9565.307177 | -1.169432e+05 | -116943.234433 | 9565.307177 | -69200 | -75231.655357 |
| 1156 | @GOERT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007729 | -7.729170e-03 | 1.000000 | 0.293531 | -110200 | 0 | -110200 | 3.435660 | 24.082200 | 134436880.0 | 454.745236 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 4185056 | 0.0075 | 1.437843e+07 | GS | connect | availability | 110200 | 1.640037 | 1.532740 | 0.532740 | -0.086256 | 9979.093607 | 1.000000 | CN | 100 | -3.786097e+05 | 3.786097e+05 | -378609.707910 | 378609.707910 | -1 | 32657.350368 | -6.209339e+05 | -620933.939253 | 32657.350368 | -110200 | -378609.707910 |
| 1157 | @GUANG32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.001450 | -8600 | 0 | -8600 | 0.612407 | 4.341400 | 58856180.0 | 35.890166 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 115921 | 0.1750 | 7.099081e+04 | GS | connect | availability | 8600 | 0.871135 | 0.880676 | -0.119324 | -0.144315 | 439.829571 | 1.000000 | CN | 100 | -5.266699e+03 | 5.266699e+03 | -5266.698832 | 5266.698832 | -1 | 760.061123 | -4.588006e+03 | -4588.005570 | 760.061123 | -8600 | -5266.698832 |
| 1158 | @HENGD6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000347 | -3.473275e-04 | 1.000000 | 0.008075 | -9800 | 0 | -9800 | 1.736089 | 12.452700 | 10656247.0 | 18.638947 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 227800 | 0.1825 | 3.954811e+05 | GS | connect | availability | 9800 | 1.616835 | 1.431086 | 0.431086 | -0.091696 | 132.123335 | 1.000000 | CN | 100 | -1.701367e+04 | 1.701367e+04 | -17013.674526 | 17013.674526 | -1 | 1560.078909 | -2.750831e+04 | -27508.309271 | 1560.078909 | -9800 | -17013.674526 |
| 1159 | @MUYUA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002875 | -2.875310e-03 | 1.000000 | 0.961587 | -22800 | 0 | -22800 | 6.177443 | 43.549500 | 42822629.0 | 261.944976 | 002714.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 7624972 | 0.0225 | 4.710283e+07 | GS | connect | availability | 22800 | 0.957976 | 0.958665 | -0.041335 | -0.088993 | 28697.627988 | 1.000000 | CN | 100 | -1.408457e+05 | 1.408457e+05 | -140845.704521 | 140845.704521 | -1 | 12534.323642 | -1.349268e+05 | -134926.816809 | 12534.323642 | -22800 | -140845.704521 |
| 1160 | @QINGD45 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.034200 | -900 | 0 | -900 | 11.082316 | 77.988801 | 5567848.0 | 60.992044 | 300779.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 151161 | 0.1850 | 1.675214e+06 | GS | connect | availability | 900 | 1.137386 | 1.163335 | 0.163335 | -0.145877 | 1987.759729 | 1.000000 | CN | 100 | -9.974085e+03 | 9.974085e+03 | -9974.084739 | 9974.084739 | -1 | 1454.988067 | -1.134438e+04 | -11344.384376 | 1454.988067 | -900 | -9974.084739 |
| 1161 | @ROBOT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000475 | -4.748484e-04 | 1.000000 | 0.088744 | -800 | 0 | -800 | 29.075281 | 207.712300 | 13647571.0 | 398.172398 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 149510 | 0.1725 | 4.347045e+06 | GS | connect | availability | 800 | 2.841418 | 2.356574 | 1.356574 | -0.118024 | 3065.294415 | 1.000000 | CN | 100 | -2.326022e+04 | 2.326022e+04 | -23260.224733 | 23260.224733 | -1 | 2745.264505 | -6.609201e+04 | -66092.014396 | 2745.264505 | -800 | -23260.224733 |
| 1162 | @SHANG53 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000395 | -3.948468e-04 | 1.000000 | 0.540655 | -1800 | 0 | -1800 | 10.745213 | 75.412003 | 9814527.0 | 103.959319 | 002028.ZK | SHE | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 2464698 | 0.0525 | 2.648370e+07 | GS | connect | availability | 1800 | 0.289210 | 0.557098 | -0.442902 | -0.096458 | 8319.086224 | 1.000000 | CN | 100 | -1.934138e+04 | 1.934138e+04 | -19341.382523 | 19341.382523 | -1 | 1865.633477 | -5.593720e+03 | -5593.720326 | 1865.633477 | -1800 | -19341.382523 |
| 1163 | @WGTEC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.030259 | -1900 | 0 | -1900 | 3.216540 | 22.457306 | 31785223.0 | 100.262030 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 460792 | 0.1650 | 1.482156e+06 | GS | connect | availability | 1900 | 1.519808 | 1.431033 | 0.431033 | -0.128590 | 716.803600 | 1.000000 | CN | 100 | -6.111426e+03 | 6.111426e+03 | -6111.425803 | 6111.425803 | -1 | 785.866334 | -9.288192e+03 | -9288.191605 | 785.866334 | -1900 | -6111.425803 |
| 1164 | @YUNNA42 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000346 | -3.460717e-04 | 1.000000 | 0.006287 | -5400 | 0 | -5400 | 3.139289 | 21.973908 | 4382199.0 | 13.525489 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-10-23 | 2024-10-23 | 98085 | 0.2050 | 3.079171e+05 | GS | connect | availability | 5400 | 1.238068 | 1.126638 | 0.126638 | -0.130393 | 373.770651 | 0.999941 | CN | 100 | -1.695216e+04 | 1.695216e+04 | -16952.158226 | 16952.158226 | -1 | 2210.436868 | -2.098792e+04 | -20987.923412 | 2210.436868 | -5400 | -16952.158226 |
| 1165 | @AIRPO2 | -4.186840e+05 | -8.544572e-03 | 0.00500 | -0.000000 | 0.005000 | 5.735398 | -8.547271e-03 | -0.008547 | 0.000000e+00 | 0.000000 | 0.008547 | 0 | -222700 | -222700 | 1.880036 | 63.264893 | 12268168.0 | 23.161577 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 12363417 | 0.0050 | 2.324367e+07 | GS | thai | availability | 0 | 0.194372 | 0.269803 | -0.730197 | -0.120945 | 26857.628874 | 1.000000 | TH | 100 | -4.186840e+05 | 4.186840e+05 | 0.000000 | 0.000000 | 0 | 50637.755223 | -8.138056e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1166 | @MUANG4 | -3.640809e+05 | -7.430223e-03 | 0.00500 | -0.000000 | 0.255000 | 254.357907 | -7.432570e-03 | -0.007433 | 0.000000e+00 | 0.000000 | 0.007433 | 0 | -236900 | -236900 | 1.536855 | 52.287201 | 8746215.0 | 13.647125 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 4336083 | 0.2675 | 6.663930e+06 | GS | thai | availability | 0 | 0.124749 | 0.222856 | -0.777144 | -0.143609 | 3258.132387 | 1.000000 | TH | 100 | -3.640809e+05 | 3.640809e+05 | 0.000000 | 0.000000 | 0 | 52285.336851 | -4.541887e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1167 | @NGERN1 | -1.136711e+05 | -2.319819e-03 | 0.00500 | -0.000000 | 0.120000 | 37.371328 | -2.320552e-03 | -0.002321 | 0.000000e+00 | 0.000000 | 0.002321 | 0 | -212800 | -212800 | 0.534169 | 18.129395 | 11048887.0 | 5.977609 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 13023017 | 0.1275 | 6.956489e+06 | GS | thai | availability | 0 | 0.336928 | 0.379358 | -0.620642 | -0.133815 | 1307.293905 | 1.000000 | TH | 100 | -1.136711e+05 | 1.136711e+05 | 0.000000 | 0.000000 | 0 | 15210.882946 | -3.829899e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1168 | @PTTEX3 | 3.463026e+05 | 7.067401e-03 | 0.00500 | 4.743872 | 0.000000 | -0.000000 | 7.069634e-03 | 0.007070 | 0.000000e+00 | 0.007070 | 0.000000 | 0 | 92100 | 92100 | 3.760072 | 127.137900 | 14841860.0 | 56.310450 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-23 | 2024-10-23 | 10799632 | 0.0050 | 4.060740e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.044687 | 5373.873504 | 1.000000 | TH | 100 | 3.463026e+05 | 3.463026e+05 | 0.000000 | 0.000000 | 0 | 15475.176050 | 3.697770e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1169 | @SRISA3 | -2.701933e+05 | -5.514148e-03 | 0.00500 | -0.000000 | 0.195000 | 144.349827 | -5.515890e-03 | -0.005516 | 0.000000e+00 | 0.000000 | 0.005516 | 0 | -214300 | -214300 | 1.260818 | 42.589295 | 3319237.0 | 4.218561 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 7622966 | 0.2000 | 9.611172e+06 | GS | thai | availability | 0 | 0.555817 | 0.530836 | -0.469164 | -0.195525 | 1904.421190 | 1.000000 | TH | 100 | -2.701933e+05 | 2.701933e+05 | 0.000000 | 0.000000 | 0 | 52829.634052 | -1.501781e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1170 | @SRITR3 | -6.812715e+04 | -1.390350e-03 | 0.00500 | -0.000000 | 0.140000 | 26.130962 | -1.390789e-03 | -0.001391 | 0.000000e+00 | 0.000000 | 0.001391 | 0 | -115300 | -115300 | 0.590869 | 19.927796 | 8001481.0 | 4.758338 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 5764552 | 0.1425 | 3.406093e+06 | GS | thai | availability | 0 | 0.942812 | 0.896272 | -0.103728 | -0.160247 | 707.908301 | 0.994934 | TH | 100 | -6.812715e+04 | 6.812715e+04 | 0.000000 | 0.000000 | 0 | 10917.203370 | -6.423106e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1171 | @BANGC1 | -5.363922e+04 | -1.094678e-03 | 0.00500 | -0.000000 | 0.095000 | 13.960893 | -1.095024e-03 | -0.001095 | 0.000000e+00 | 0.000000 | 0.001095 | 0 | -52100 | -52100 | 1.029544 | 34.637604 | 7676820.0 | 7.935144 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 4746251 | 0.0975 | 4.886472e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.142297 | 1417.602102 | 1.000000 | TH | 100 | -5.363922e+04 | 5.363922e+04 | 0.000000 | 0.000000 | 0 | 7632.712907 | -1.190430e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1172 | @THAIO13 | -1.576470e+04 | -3.217286e-04 | 0.00500 | -0.000000 | 0.045000 | 1.943593 | -3.218302e-04 | -0.000322 | 0.000000e+00 | 0.000000 | 0.000322 | 0 | -11300 | -11300 | 1.395106 | 46.477204 | 10618969.0 | 14.728143 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 1974684 | 0.0450 | 2.754894e+06 | GS | thai | availability | 0 | 0.298135 | 0.357274 | -0.642726 | -0.146502 | 1714.041820 | 1.000000 | TH | 100 | -1.576470e+04 | 1.576470e+04 | 0.000000 | 0.000000 | 0 | 2309.560759 | -4.700003e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1173 | @GULFE1 | -1.383780e+06 | -2.824040e-02 | 0.00500 | -0.000000 | 0.052500 | 199.036803 | -2.824932e-02 | -0.028249 | 0.000000e+00 | 0.000000 | 0.028249 | 0 | -697300 | -697300 | 1.984483 | 67.423493 | 33928286.0 | 68.265112 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 14122510 | 0.0850 | 2.802587e+07 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.154366 | 19093.066685 | 1.000000 | TH | 100 | -1.383780e+06 | 1.383780e+06 | 0.000000 | 0.000000 | 0 | 213608.750484 | -2.109550e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1174 | @CARAB3 | -1.023351e+04 | -2.088472e-04 | 0.00500 | -0.000000 | 0.302500 | 8.481200 | -2.089132e-04 | -0.000209 | 0.000000e+00 | 0.000000 | 0.000209 | 0 | -4300 | -4300 | 2.379887 | 79.760605 | 1409162.0 | 3.354092 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 2188974 | 0.3025 | 5.209511e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.133888 | 1784.915217 | 1.000000 | TH | 100 | -1.023351e+04 | 1.023351e+04 | 0.000000 | 0.000000 | 0 | 1370.149466 | -4.074189e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1175 | @OSOTS1 | -8.620088e+04 | -1.759202e-03 | 0.00500 | -0.000000 | 0.147500 | 34.834601 | -1.759757e-03 | -0.001760 | 0.000000e+00 | 0.000000 | 0.001760 | 0 | -136900 | -136900 | 0.629663 | 21.123002 | 16921493.0 | 10.666451 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 8235092 | 0.1800 | 5.185333e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.147512 | 1740.041215 | 0.999998 | TH | 100 | -8.620088e+04 | 8.620088e+04 | 0.000000 | 0.000000 | 0 | 12715.622849 | -1.143426e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1176 | @BERLI44 | 1.316705e+05 | 2.687154e-03 | 0.00500 | 1.803706 | 0.000000 | -0.000000 | 2.688003e-03 | 0.002688 | 0.000000e+00 | 0.002688 | 0.000000 | 0 | 177200 | 177200 | 0.743062 | 24.920899 | 6013508.0 | 4.472159 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-23 | 2024-10-23 | 4574471 | 0.3275 | 3.399114e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.007989 | 744.509783 | 0.996000 | TH | 100 | 1.316705e+05 | 1.316705e+05 | 0.000000 | 0.000000 | 0 | 1051.942865 | 2.446500e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1177 | @SCGPA1 | -1.780141e+04 | -3.632940e-04 | 0.00500 | -0.000000 | 0.005000 | 0.243855 | -3.634087e-04 | -0.000363 | 0.000000e+00 | 0.000000 | 0.000363 | 0 | -22300 | -22300 | 0.798269 | 26.796494 | 3195903.0 | 2.555625 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.467041 | 0.527831 | -0.472169 | -0.142615 | 959.533811 | 1.000000 | TH | 100 | -1.780141e+04 | 1.780141e+04 | 0.000000 | 0.000000 | 0 | 2538.741802 | -8.313994e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1178 | @DELTA60 | -5.176023e+05 | -1.056331e-02 | 0.00500 | -0.000000 | 0.005000 | 7.090442 | -1.056665e-02 | -0.010567 | 0.000000e+00 | 0.000000 | 0.010567 | 0 | -131900 | -131900 | 3.924202 | 131.751300 | 17039473.0 | 66.994123 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 26847101 | 0.0050 | 1.053535e+08 | GS | thai | availability | 0 | 0.545572 | 0.621644 | -0.378356 | -0.213106 | 18111.416333 | 1.000000 | TH | 100 | -5.176023e+05 | 5.176023e+05 | 0.000000 | 0.000000 | 0 | 110304.226676 | -2.823895e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1179 | @JMTNE1 | -2.112802e+04 | -4.311842e-04 | 0.00500 | -0.000000 | 0.557500 | 32.270887 | -4.313204e-04 | -0.000431 | 0.000000e+00 | 0.000000 | 0.000431 | 0 | -35400 | -35400 | 0.596837 | 20.530106 | 32655270.0 | 20.006453 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 1768675 | 0.5625 | 1.055610e+06 | GS | thai | availability | 0 | 0.690050 | 0.628795 | -0.371205 | -0.177513 | 400.764513 | 1.000000 | TH | 100 | -2.112802e+04 | 2.112802e+04 | 0.000000 | 0.000000 | 0 | 3750.491165 | -1.457939e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1180 | @CPSEV2 | -6.771353e+05 | -1.381909e-02 | 0.00500 | -0.000000 | 0.005000 | 9.275826 | -1.382345e-02 | -0.013823 | 0.000000e+00 | 0.000000 | 0.013823 | 0 | -343800 | -343800 | 1.969562 | 66.569703 | 27872118.0 | 55.369707 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 48016770 | 0.0050 | 9.457199e+07 | GS | thai | availability | 0 | 0.163234 | 0.245435 | -0.754565 | -0.117654 | 12031.081405 | 1.000000 | TH | 100 | -6.771353e+05 | 6.771353e+05 | 0.000000 | 0.000000 | 0 | 79667.341940 | -1.105315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1181 | @SCBXP1 | -4.923307e+04 | -1.004757e-03 | 0.00500 | -0.000000 | 0.005000 | 0.674426 | -1.005074e-03 | -0.001005 | 0.000000e+00 | 0.000000 | 0.001005 | 0 | -14600 | -14600 | 3.372128 | 113.148500 | 23151274.0 | 78.171660 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-10-23 | 2024-10-23 | 9696668 | 0.0050 | 3.269841e+07 | GS | thai | availability | 0 | 0.141977 | 0.229887 | -0.770113 | -0.152032 | 11354.311834 | 1.000000 | TH | 100 | -4.923307e+04 | 4.923307e+04 | 0.000000 | 0.000000 | 0 | 7485.001365 | -6.989960e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |