| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896 | CN | @SHNDE1 | 000001.ZK | 513600.0 | 850535.400229 | 1.656027 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 40856966 | 0.000000 | 96695.049396 | 0.000000e+00 | 916815.386821 | 1.0 | 850535.400229 |
| 745 | CN | @ZTECO1 | 000063.ZK | 119200.0 | 503625.475211 | 4.225046 | 356600.0 | 1.506651e+06 | 1.506651e+06 | 0 | 9047784 | 389310.894376 | 130134.208103 | 2.148461e+06 | 718162.085896 | 1.0 | 503625.475211 |
| 1156 | CN | @GOERT1 | 002241.ZK | -126700.0 | -435298.094304 | 3.435660 | -126700.0 | -4.352981e+05 | 4.352981e+05 | 110200 | 4185056 | 37547.062538 | 37547.062538 | -7.139050e+05 | -713904.991863 | -1.0 | 435298.094304 |
| 461 | AU | @CMNWL6 | CBA.AX | -4142.0 | -389528.656567 | 94.043616 | -10059.0 | -9.459847e+05 | 9.459847e+05 | 4142 | 235651197 | 96187.484106 | 39607.173592 | -1.789551e+05 | -73688.428768 | -1.0 | 389528.656567 |
| 791 | CN | @JIANG98 | 002460.ZK | -81500.0 | -371700.801959 | 4.560746 | -183300.0 | -8.359847e+05 | 8.359847e+05 | 70900 | 601076 | 119876.370634 | 53300.186616 | -1.379327e+06 | -613284.911327 | -1.0 | 371700.801959 |
| 153 | AU | @CSLNP2 | CSL.AX | 1705.0 | 333938.047245 | 195.858092 | -3364.0 | -6.588666e+05 | 6.588666e+05 | 0 | 50321761 | 24855.233213 | -12597.554289 | -1.347669e+04 | 6830.484737 | 1.0 | 333938.047245 |
| 1121 | CN | @CONTE31 | 300750.ZK | 9400.0 | 330807.884491 | 35.192328 | -18000.0 | -6.334619e+05 | 6.334619e+05 | 0 | 13182982 | -35176.277129 | 18369.833612 | -7.988897e+05 | 417197.977374 | 1.0 | 330807.884491 |
| 787 | CN | @ZHEJI51 | 002050.ZK | -62300.0 | -203628.282043 | 3.268512 | 168100.0 | 5.494368e+05 | 5.494368e+05 | 0 | 3982524 | 1197.458648 | -443.793419 | 8.255805e+05 | -305970.632776 | -1.0 | 203628.282043 |
| 334 | AU | @MACQU4224 | MQG.AX | -1250.0 | -193549.192609 | 154.839354 | 257.0 | 3.979371e+04 | 3.979371e+04 | 0 | 51620729 | 291.328053 | -1416.965237 | 1.568633e+04 | -76295.376509 | -1.0 | 193549.192609 |
| 747 | CN | @CHINA284 | 000002.ZK | 148700.0 | 192990.754645 | 1.297853 | -121000.0 | -1.570402e+05 | 1.570402e+05 | 0 | 3859331 | -16287.554347 | 20016.192821 | -2.777552e+05 | 341340.481596 | 1.0 | 192990.754645 |
| 293 | JP | @KDDIC3 | 9433.T | -5800.0 | -181913.285601 | 31.364360 | 300.0 | 9.409308e+03 | 9.409308e+03 | 0 | 279312043 | 109.324791 | -2113.612622 | 3.429852e+02 | -6631.047258 | -1.0 | 181913.285601 |
| 937 | CN | @SUNGR5 | 300274.ZK | 13700.0 | 180884.766979 | 13.203268 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 4886.641141 | 0.000000e+00 | 182011.221692 | 1.0 | 180884.766979 |
| 1159 | CN | @MUYUA1 | 002714.ZK | -26200.0 | -161849.011336 | 6.177443 | -26200.0 | -1.618490e+05 | 1.618490e+05 | 22800 | 7624972 | 14403.477167 | 14403.477167 | -1.550475e+05 | -155047.482473 | -1.0 | 161849.011336 |
| 454 | JP | @ALLNI4 | 9202.T | -8000.0 | -155290.373906 | 19.411297 | -46600.0 | -9.045664e+05 | 9.045664e+05 | 8000 | 21412231 | 71152.325743 | 12214.991544 | -2.112579e+05 | -36267.458348 | -1.0 | 155290.373906 |
| 469 | JP | @AEONC8 | 8267.T | -5800.0 | -145730.575444 | 25.125961 | -12500.0 | -3.140745e+05 | 3.140745e+05 | 5800 | 84337864 | 33384.574551 | 15490.442592 | 5.191639e+04 | 24089.206099 | -1.0 | 145730.575444 |
| 798 | CN | @BEIJI307 | 688111.SH | 3800.0 | 142505.677089 | 37.501494 | 9400.0 | 3.525140e+05 | 3.525140e+05 | 0 | 331733 | 66731.389601 | 26976.519200 | 6.029026e+05 | 243726.574548 | 1.0 | 142505.677089 |
| 443 | JP | @ORIEN41 | 4661.T | -6000.0 | -142362.768496 | 23.727128 | -14600.0 | -3.464161e+05 | 3.464161e+05 | 6000 | 162705396 | 20970.214506 | 8617.896372 | -1.322550e+05 | -54351.356880 | -1.0 | 142362.768496 |
| 870 | CN | @CHINA565 | 601919.SH | -67900.0 | -141723.594170 | 2.087240 | 303700.0 | 6.338948e+05 | 6.338948e+05 | 0 | 11558362 | 98882.077772 | -22107.649261 | 5.073202e+05 | -113424.575030 | -1.0 | 141723.594170 |
| 885 | CN | @NARIT1 | 600406.SH | -37400.0 | -140208.324275 | 3.748886 | 43200.0 | 1.619519e+05 | 1.619519e+05 | 0 | 12729946 | 5070.282157 | -4389.549830 | 4.336358e+04 | -37541.621515 | -1.0 | 140208.324275 |
| 429 | HK | @MASST2 | 0066.HK | 34500.0 | 127823.820977 | 3.705038 | -27000.0 | -1.000360e+05 | 1.000360e+05 | 0 | 130992135 | -7267.015202 | 9285.630536 | -7.545153e+04 | 96410.290973 | 1.0 | 127823.820977 |
| 458 | JP | @NAMCO5 | 7832.T | 6000.0 | 124343.675418 | 20.723946 | 7200.0 | 1.492124e+05 | 1.492124e+05 | 0 | 124246430 | 20509.987436 | 17091.656197 | 5.345337e+04 | 44544.476542 | 1.0 | 124343.675418 |
| 674 | CN | @SHENZ72 | 300124.ZK | 15400.0 | 123144.614983 | 7.996404 | 39000.0 | 3.118597e+05 | 3.118597e+05 | 0 | 424636 | 48965.118089 | 19334.944066 | 3.697892e+05 | 146019.317576 | 1.0 | 123144.614983 |
| 130 | JP | @JAPAN372 | 6178.T | -12800.0 | -118674.091753 | 9.271413 | 33900.0 | 3.143009e+05 | 3.143009e+05 | 0 | 256267882 | 23308.503697 | -8800.850954 | 1.632054e+05 | -61623.267547 | -1.0 | 118674.091753 |
| 1154 | CN | @BEIJI291 | 688066.SH | -36200.0 | -117354.024202 | 3.241824 | -36200.0 | -1.173540e+05 | 1.173540e+05 | 31500 | 280704 | 26117.180658 | 26117.180658 | -2.482828e+05 | -248282.779015 | -1.0 | 117354.024202 |
| 1106 | CN | @SHENZ71 | 002475.ZK | -17700.0 | -114487.088911 | 6.468197 | -56300.0 | -3.641595e+05 | 3.641595e+05 | 15400 | 5488774 | 24905.666035 | 7830.022892 | -5.037807e+05 | -158382.208542 | -1.0 | 114487.088911 |
| 439 | JP | @KOBEB1 | 3038.T | 3900.0 | 105773.667462 | 27.121453 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9641542 | -0.000000 | -6677.707226 | 0.000000e+00 | 9322.685792 | 1.0 | 105773.667462 |
| 646 | CN | @PUTAI1 | 603659.SH | -48400.0 | -101226.369841 | 2.091454 | -249300.0 | -5.213995e+05 | 5.213995e+05 | 42100 | 1934959 | 79855.062137 | 15503.349408 | -9.208501e+05 | -178777.146751 | -1.0 | 101226.369841 |
| 690 | CN | @STUNN1 | 600820.SH | -102100.0 | -100243.559496 | 0.981817 | -875800.0 | -8.598757e+05 | 8.598757e+05 | 88800 | 8408405 | 82379.031249 | 9603.675600 | -6.123364e+05 | -71385.637792 | -1.0 | 100243.559496 |
| 181 | JP | @AISIN1 | 7259.T | -9100.0 | -97008.750994 | 10.660302 | -49400.0 | -5.266189e+05 | 5.266189e+05 | 9100 | 69597883 | 48150.545052 | 8869.837246 | -2.872427e+05 | -52913.123727 | -1.0 | 97008.750994 |
| 943 | CN | @EOPTO1 | 300502.ZK | 4600.0 | 91587.134888 | 19.910247 | -1800.0 | -3.583844e+04 | 3.583844e+04 | 0 | 961518 | -2103.966661 | 5376.803690 | -7.632273e+04 | 195046.968105 | 1.0 | 91587.134888 |
| 917 | CN | @FOSHA7 | 603288.SH | 14400.0 | 87943.867684 | 6.107213 | 70400.0 | 4.299478e+05 | 4.299478e+05 | 0 | 9233002 | 66805.942360 | 13664.851846 | 5.525365e+05 | 113018.820410 | 1.0 | 87943.867684 |
| 1076 | CN | @XINJI10 | 600256.SH | -74500.0 | -87690.768417 | 1.177057 | -263400.0 | -3.100369e+05 | 3.100369e+05 | 64800 | 5940647 | 44235.895134 | 12511.671175 | -3.286607e+05 | -92958.324546 | -1.0 | 87690.768417 |
| 1155 | CN | @CHENG7 | 600733.SH | -79500.0 | -86429.430648 | 1.087163 | -79500.0 | -8.642943e+04 | 8.642943e+04 | 69200 | 168990 | 10989.045095 | 10989.045095 | -1.343495e+05 | -134349.525107 | -1.0 | 86429.430648 |
| 209 | JP | @YAMAN6 | 4503.T | -6900.0 | -81332.537788 | 11.787324 | -8800.0 | -1.037285e+05 | 1.037285e+05 | 6900 | 360323806 | 7492.541615 | 5874.833767 | -1.577668e+04 | -12370.348599 | -1.0 | 81332.537788 |
| 475 | JP | @NIPPO158 | 9101.T | -2300.0 | -80798.859719 | 35.129939 | -3300.0 | -1.159288e+05 | 1.159288e+05 | 2300 | 60863368 | 8297.442644 | 5783.066085 | -6.449081e+04 | -44948.140797 | -1.0 | 80798.859719 |
| 759 | CN | @FOXCO3 | 601138.SH | -21600.0 | -79671.311113 | 3.688487 | 11000.0 | 4.057335e+04 | 4.057335e+04 | 0 | 48203561 | 4370.254857 | -8581.591356 | 8.073386e+04 | -158531.936664 | -1.0 | 79671.311113 |
| 410 | JP | @YAHOO6 | 4689.T | -28300.0 | -79305.282869 | 2.802307 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 463711217 | 0.000000 | -1848.324303 | 0.000000e+00 | -44306.477442 | -1.0 | 79305.282869 |
| 554 | CN | @FUJIA34 | 002229.ZK | -43140.0 | -75197.862554 | 1.743112 | -123940.0 | -2.160413e+05 | 2.160413e+05 | 43100 | 43140 | 37278.033861 | 12975.426664 | -4.507168e+05 | -156881.727912 | -1.0 | 75197.862554 |
| 478 | JP | @TOTOL2 | 5332.T | 2300.0 | 75065.632458 | 32.637232 | 2400.0 | 7.832936e+04 | 7.832936e+04 | 0 | 21049240 | 6249.685205 | 5989.281655 | 5.755261e+04 | 55154.586828 | 1.0 | 75065.632458 |
| 693 | CN | @SUZHO9 | 002384.ZK | -20400.0 | -74299.542730 | 3.642134 | 57800.0 | 2.105154e+05 | 2.105154e+05 | 0 | 219392 | 4548.421533 | -1605.325247 | 4.319876e+05 | -152466.207135 | -1.0 | 74299.542730 |
| 192 | JP | @JAPAN208 | 2914.T | 2700.0 | 73192.124105 | 27.108194 | 15400.0 | 4.174662e+05 | 4.174662e+05 | 0 | 114333059 | 44200.450222 | 7749.429584 | 1.996720e+05 | 35007.423008 | 1.0 | 73192.124105 |
| 170 | AU | @QBEIN2 | QBE.AX | -6270.0 | -71645.230618 | 11.426672 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 334691070 | -0.000000 | 1514.308629 | 0.000000e+00 | -14827.612580 | -1.0 | 71645.230618 |
| 360 | JP | @BRIDG9 | 5108.T | -1900.0 | -71067.356139 | 37.403872 | -4500.0 | -1.683174e+05 | 1.683174e+05 | 1900 | 75301088 | 8320.642497 | 3513.160165 | -8.267216e+04 | -34906.023355 | -1.0 | 71067.356139 |
| 1136 | CN | @SHENZ54 | 002340.ZK | -67300.0 | -66738.028032 | 0.991650 | -120400.0 | -1.193946e+05 | 1.193946e+05 | 58600 | 15975532 | 5929.054084 | 3314.163952 | -2.066943e+05 | -115535.924758 | -1.0 | 66738.028032 |
| 470 | JP | @EBARA3 | 6361.T | 4300.0 | 64824.980111 | 15.075577 | 6800.0 | 1.025139e+05 | 1.025139e+05 | 0 | 59402508 | 13466.153329 | 8515.361664 | 1.599994e+05 | 101176.089563 | 1.0 | 64824.980111 |
| 430 | JP | @MITSU92 | 8801.T | -7300.0 | -64753.381066 | 8.870326 | 3800.0 | 3.370724e+04 | 3.370724e+04 | 0 | 693075656 | 2517.954141 | -4837.122428 | 1.856862e+04 | -35671.295765 | -1.0 | 64753.381066 |
| 673 | CN | @SHENZ50 | 601139.SH | -64000.0 | -64274.627967 | 1.004291 | -687400.0 | -6.903497e+05 | 6.903497e+05 | 55700 | 3739393 | 110180.639240 | 10258.307989 | -5.292901e+05 | -49279.267285 | -1.0 | 64274.627967 |
| 409 | AU | @WOODS5 | WDS.AX | -3700.0 | -60633.929549 | 16.387549 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 291953149 | -0.000000 | 1954.894691 | 0.000000e+00 | -30134.362565 | -1.0 | 60633.929549 |
| 139 | JP | @CYBER34 | 4751.T | 8300.0 | 55575.444179 | 6.695837 | -6900.0 | -4.620127e+04 | 4.620127e+04 | 0 | 89057254 | 331.564923 | -398.838965 | -1.490445e+04 | 17928.539502 | 1.0 | 55575.444179 |
| 231 | AU | @SONIC9 | SHL.AX | 3084.0 | 54892.830141 | 17.799232 | -26736.0 | -4.758803e+05 | 4.758803e+05 | 0 | 78512363 | 25767.745272 | -2972.311730 | -8.940177e+04 | 10312.502325 | 1.0 | 54892.830141 |
| 482 | JP | @MITSU91 | 9104.T | -1600.0 | -54298.594537 | 33.936622 | -1600.0 | -5.429859e+04 | 5.429859e+04 | 1600 | 33798939 | 4254.877341 | 4254.877341 | -1.977373e+04 | -19773.731012 | -1.0 | 54298.594537 |
| 347 | JP | @SHIMA7 | 8227.T | 1000.0 | 53540.175020 | 53.540175 | 11100.0 | 5.942959e+05 | 5.942959e+05 | 0 | 7717856 | 59722.505713 | 5380.405920 | 1.101455e+05 | 9923.019345 | 1.0 | 53540.175020 |
| 43 | JP | @KAJIM3 | 1812.T | 3100.0 | 53187.483426 | 17.157253 | -1100.0 | -1.887298e+04 | 1.887298e+04 | 0 | 71153454 | -667.452438 | 1881.002326 | -1.157154e+04 | 32610.703773 | 1.0 | 53187.483426 |
| 329 | HK | @GUORU1 | 0175.HK | -30000.0 | -52642.415573 | 1.754747 | -114000.0 | -2.000412e+05 | 2.000412e+05 | 30000 | 706192698 | 12929.398344 | 3402.473248 | -3.606101e+05 | -94897.406191 | -1.0 | 52642.415573 |
| 466 | JP | @TDKCO10 | 6762.T | -4400.0 | -52549.721559 | 11.943119 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 511589037 | 0.000000 | -3397.074852 | 0.000000e+00 | -48666.716058 | -1.0 | 52549.721559 |
| 480 | JP | @DISCO14 | 6146.T | -200.0 | -52134.712278 | 260.673561 | -200.0 | -5.213471e+04 | 5.213471e+04 | 200 | 20486617 | 2394.763991 | 2394.763991 | -6.953501e+04 | -69535.007540 | -1.0 | 52134.712278 |
| 486 | TW | @UNIMI2 | 3037.TW | -10000.0 | -50879.111697 | 5.087911 | -10000.0 | -5.087911e+04 | 5.087911e+04 | 10000 | 26587729 | 5737.793792 | 5737.793792 | -5.521363e+04 | -55213.625956 | -1.0 | 50879.111697 |
| 178 | JP | @TOKYO51 | 9531.T | 2400.0 | 50564.836913 | 21.068682 | -6800.0 | -1.432670e+05 | 1.432670e+05 | 0 | 78574629 | 5916.543575 | -2088.191850 | -1.057765e+04 | 3733.289262 | 1.0 | 50564.836913 |
| 340 | JP | @NIPPO49 | 4114.T | 4300.0 | 48918.058870 | 11.376293 | 24400.0 | 2.775815e+05 | 2.775815e+05 | 0 | 15790276 | 20175.469216 | 3555.513018 | 1.125215e+05 | 19829.613986 | 1.0 | 48918.058870 |
| 1151 | CN | @SPORT41 | 600732.SH | -35000.0 | -48423.688421 | 1.383534 | -76900.0 | -1.063938e+05 | 1.063938e+05 | 30500 | 1709953 | 21399.744973 | 9739.805905 | -1.460274e+05 | -66462.405446 | -1.0 | 48423.688421 |
| 238 | JP | @EISAI2 | 4523.T | 1400.0 | 47975.338107 | 34.268099 | -2300.0 | -7.881663e+04 | 7.881663e+04 | 0 | 62830671 | 791.786654 | -481.957094 | -2.209006e+04 | 13446.122591 | 1.0 | 47975.338107 |
| 761 | CN | @KUNMI6 | 002059.ZK | -61100.0 | -46171.828733 | 0.755676 | -99251.0 | -7.500164e+04 | 7.500164e+04 | 53200 | 87927 | 11132.978429 | 6853.583158 | -7.833933e+04 | -48226.549835 | -1.0 | 46171.828733 |
| 374 | JP | @SHIMA9 | 7701.T | 1500.0 | 45127.287192 | 30.084858 | 11300.0 | 3.399589e+05 | 3.399589e+05 | 0 | 49400846 | 25929.671241 | 3441.991758 | 2.075731e+05 | 27553.956501 | 1.0 | 45127.287192 |
| 703 | CN | @TONGK14 | 601233.SH | -26300.0 | -45068.090024 | 1.713616 | -243800.0 | -4.177795e+05 | 4.177795e+05 | 22900 | 974509 | 44661.656484 | 4817.889932 | -6.288599e+05 | -67838.457771 | -1.0 | 45068.090024 |
| 998 | CN | @WUHUS1 | 002555.ZK | -18500.0 | -44252.715417 | 2.392039 | 23200.0 | 5.549530e+04 | 5.549530e+04 | 0 | 0 | 966.165074 | -770.433357 | 7.530616e+04 | -60050.170059 | -1.0 | 44252.715417 |
| 564 | CN | @GUANG124 | 002400.ZK | -53000.0 | -44145.268868 | 0.832930 | -243300.0 | -2.026518e+05 | 2.026518e+05 | 46100 | 1603101 | 21375.416624 | 4656.379289 | -2.846354e+05 | -62004.427887 | -1.0 | 44145.268868 |
| 390 | JP | @FUJIH3 | 7270.T | -2500.0 | -43108.591885 | 17.243437 | -11700.0 | -2.017482e+05 | 2.017482e+05 | 2500 | 117723588 | 3547.692963 | 758.054052 | -2.203398e+05 | -47081.160139 | -1.0 | 43108.591885 |
| 465 | JP | @RESON3 | 8308.T | 6200.0 | 41288.119862 | 6.659374 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 423952298 | 0.000000 | 2072.906787 | 0.000000e+00 | 19542.801475 | 1.0 | 41288.119862 |
| 77 | JP | @OMRON4 | 6645.T | 1000.0 | 40672.235481 | 40.672235 | -900.0 | -3.660501e+04 | 3.660501e+04 | 0 | 40881505 | 582.415967 | -647.128852 | -3.004038e+04 | 33378.196085 | 1.0 | 40672.235481 |
| 413 | JP | @CENTR72 | 9022.T | 1900.0 | 39602.227526 | 20.843278 | 15500.0 | 3.230708e+05 | 3.230708e+05 | 0 | 140961146 | 25647.595411 | 3143.898792 | 8.715487e+04 | 10683.499936 | 1.0 | 39602.227526 |
| 437 | JP | @JAPAN191 | 5631.T | 1100.0 | 39124.237603 | 35.567489 | 3000.0 | 1.067025e+05 | 1.067025e+05 | 0 | 8786232 | 10130.278906 | 3714.435599 | 1.407046e+05 | 51591.702314 | 1.0 | 39124.237603 |
| 900 | CN | @WANDA6 | 002739.ZK | -24100.0 | -38894.719630 | 1.613889 | -48300.0 | -7.795083e+04 | 7.795083e+04 | 21000 | 992745 | 4755.532913 | 2372.843544 | -1.220944e+05 | -60920.802102 | -1.0 | 38894.719630 |
| 218 | JP | @DAIFU1 | 6383.T | 2100.0 | 37547.732697 | 17.879873 | 6600.0 | 1.180072e+05 | 1.180072e+05 | 0 | 52242189 | 8960.037377 | 2850.920984 | 1.458564e+05 | 46408.862366 | 1.0 | 37547.732697 |
| 950 | CN | @ZHEJI183 | 603799.SH | -8600.0 | -37156.798369 | 4.320558 | -82900.0 | -3.581743e+05 | 3.581743e+05 | 7500 | 339665 | 30037.011516 | 3116.022908 | -6.447350e+05 | -66884.446370 | -1.0 | 37156.798369 |
| 588 | CN | @HOSHI7 | 603260.SH | -4900.0 | -36890.496508 | 7.528673 | -69200.0 | -5.209842e+05 | 5.209842e+05 | 4300 | 112703 | 81571.624881 | 5776.025461 | -6.401526e+05 | -45328.727971 | -1.0 | 36890.496508 |
| 1115 | CN | @BEIJI363 | 301085.ZK | -4400.0 | -36865.205130 | 8.378456 | -5200.0 | -4.356797e+04 | 4.356797e+04 | 3900 | 21794 | 6494.055873 | 5494.970354 | -1.006995e+05 | -85207.282112 | -1.0 | 36865.205130 |
| 1041 | CN | @ISOFT4 | 301236.ZK | 3900.0 | 36537.934709 | 9.368701 | -36200.0 | -3.391470e+05 | 3.391470e+05 | 0 | 0 | 370.897863 | -39.958610 | -7.775608e+05 | 83770.360844 | 1.0 | 36537.934709 |
| 98 | JP | @SMSCO1 | 2175.T | 2600.0 | 35921.506232 | 13.815964 | 41400.0 | 5.719809e+05 | 5.719809e+05 | 0 | 11794856 | 56220.273959 | 3530.741843 | 4.526254e+05 | 28425.749349 | 1.0 | 35921.506232 |
| 472 | JP | @ISHIK5 | 7013.T | 700.0 | 35793.556086 | 51.133652 | 1000.0 | 5.113365e+04 | 5.113365e+04 | 0 | 22974115 | 3156.501792 | 2209.551254 | 5.707282e+04 | 39950.974573 | 1.0 | 35793.556086 |
| 371 | JP | @MITSU72 | 7011.T | 2500.0 | 35791.235746 | 14.316494 | 7300.0 | 1.045104e+05 | 1.045104e+05 | 0 | 611721261 | 10559.822955 | 3616.377724 | 1.205012e+05 | 41267.531630 | 1.0 | 35791.235746 |
| 149 | JP | @BAYCU1 | 6532.T | 1100.0 | 35361.309997 | 32.146645 | 8800.0 | 2.828905e+05 | 2.828905e+05 | 0 | 24435554 | 33965.411000 | 4245.676375 | 2.415555e+05 | 30194.438947 | 1.0 | 35361.309997 |
| 211 | JP | @YOKOG3 | 6841.T | 1500.0 | 34964.200477 | 23.309467 | 14700.0 | 3.426492e+05 | 3.426492e+05 | 0 | 54325227 | 33374.493162 | 3405.560527 | 3.370119e+05 | 34388.968278 | 1.0 | 34964.200477 |
| 481 | JP | @KAWAS14 | 9107.T | -2400.0 | -34590.294352 | 14.412623 | -2400.0 | -3.459029e+04 | 3.459029e+04 | 2400 | 52806860 | 2460.445108 | 2460.445108 | -2.266249e+04 | -22662.494792 | -1.0 | 34590.294352 |
| 557 | CN | @GANSU6 | 000552.ZK | -86200.0 | -34143.646543 | 0.396098 | -1299400.0 | -5.146897e+05 | 5.146897e+05 | 75000 | 515248 | 74618.901532 | 4950.091821 | -6.219333e+05 | -41258.003699 | -1.0 | 34143.646543 |
| 223 | JP | @KIKKO2 | 2801.T | -3000.0 | -33552.108194 | 11.184036 | 20100.0 | 2.247991e+05 | 2.247991e+05 | 0 | 142727572 | 121.230833 | -18.094154 | 1.418580e+05 | -21172.834718 | -1.0 | 33552.108194 |
| 792 | CN | @MAANS6 | 002352.ZK | -5400.0 | -32910.689712 | 6.094572 | 11700.0 | 7.130649e+04 | 7.130649e+04 | 0 | 2266691 | 7671.254645 | -3540.579067 | 7.427271e+04 | -34279.714589 | -1.0 | 32910.689712 |
| 349 | JP | @SHOBO2 | 1414.T | 900.0 | 32219.570406 | 35.799523 | 10300.0 | 3.687351e+05 | 3.687351e+05 | 0 | 5353980 | 28747.769150 | 2511.940994 | 9.449231e+04 | 8256.609874 | 1.0 | 32219.570406 |
| 1135 | CN | @JIANG69 | 600461.SH | -23500.0 | -32182.964928 | 1.369488 | -37700.0 | -5.162969e+04 | 5.162969e+04 | 20500 | 889086 | 2368.073725 | 1476.120227 | -2.034944e+04 | -12684.666359 | -1.0 | 32182.964928 |
| 337 | JP | @MERCA52 | 4385.T | 2100.0 | 31700.477327 | 15.095465 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12721495 | -0.000000 | -1768.851248 | 0.000000e+00 | 26187.421228 | 1.0 | 31700.477327 |
| 680 | CN | @SICHU13 | 000810.ZK | -17300.0 | -31686.718708 | 1.831602 | 24800.0 | 4.542374e+04 | 4.542374e+04 | 0 | 474614 | 1126.127264 | -785.564583 | 9.176018e+04 | -64010.128076 | -1.0 | 31686.718708 |
| 1144 | CN | @HUANG5 | 600054.SH | -18600.0 | -30488.595010 | 1.639172 | -53500.0 | -8.769569e+04 | 8.769569e+04 | 16200 | 161674 | 8627.685644 | 2999.531831 | -8.352720e+04 | -29039.361821 | -1.0 | 30488.595010 |
| 757 | CN | @ZHENJ2 | 603477.SH | -10800.0 | -29262.364927 | 2.709478 | -156700.0 | -4.245752e+05 | 4.245752e+05 | 9400 | 208310 | 66475.548822 | 4581.594941 | -4.864098e+05 | -33524.092751 | -1.0 | 29262.364927 |
| 464 | AU | @NATLA14 | NAB.AX | -1124.0 | -28875.593306 | 25.690030 | -14812.0 | -3.805207e+05 | 3.805207e+05 | 1124 | 527627966 | 28335.647077 | 2150.234088 | -6.925561e+04 | -5255.421282 | -1.0 | 28875.593306 |
| 401 | AU | @SOUTH493 | S32.AX | 11904.0 | 28694.841891 | 2.410521 | -38385.0 | -9.252785e+04 | 9.252785e+04 | 0 | 566941708 | 1513.830776 | -469.470928 | -1.138846e+05 | 35318.021182 | 1.0 | 28694.841891 |
| 919 | CN | @GUANG112 | 002240.ZK | -13400.0 | -28533.666022 | 2.129378 | -184400.0 | -3.926573e+05 | 3.926573e+05 | 11700 | 684542 | 55184.260317 | 4010.136053 | -7.102090e+05 | -51609.544123 | -1.0 | 28533.666022 |
| 121 | AU | @WHITE61 | WHC.AX | 6316.0 | 28262.708104 | 4.474780 | -99098.0 | -4.434417e+05 | 4.434417e+05 | 0 | 32827868 | 68007.869545 | -4334.473996 | -1.695931e+05 | 10808.994583 | 1.0 | 28262.708104 |
| 94 | JP | @SHOWA14 | 5805.T | 800.0 | 27897.109520 | 34.871387 | 12100.0 | 4.219438e+05 | 4.219438e+05 | 0 | 4110170 | 56925.873743 | 3763.694132 | 4.307814e+05 | 28481.412697 | 1.0 | 27897.109520 |
| 369 | HK | @KINGS56 | 3888.HK | 8200.0 | 27691.297951 | 3.376988 | 78200.0 | 2.640804e+05 | 2.640804e+05 | 0 | 130668850 | 68764.919313 | 7210.643713 | 4.544431e+05 | 47652.600919 | 1.0 | 27691.297951 |
| 148 | JP | @ASAHI24 | 5201.T | 900.0 | 27571.599045 | 30.635110 | -13600.0 | -4.166375e+05 | 4.166375e+05 | 0 | 22032262 | -5530.407193 | 365.982829 | -2.528824e+05 | 16734.867328 | 1.0 | 27571.599045 |
| 387 | JP | @DENSO3 | 6902.T | -2000.0 | -27519.225670 | 13.759613 | -3300.0 | -4.540672e+04 | 4.540672e+04 | 2000 | 386950462 | 898.567382 | 544.586292 | -4.290462e+04 | -26002.800925 | -1.0 | 27519.225670 |
| 335 | JP | @MAZDA2 | 7261.T | -3900.0 | -27212.609387 | 6.977592 | -26200.0 | -1.828129e+05 | 1.828129e+05 | 3900 | 98426535 | 3421.885186 | 509.364589 | -1.785773e+05 | -26582.114233 | -1.0 | 27212.609387 |
| 506 | CN | @BEIJI306 | 300803.ZK | -1800.0 | -26544.469863 | 14.746928 | 30000.0 | 4.424078e+05 | 4.424078e+05 | 0 | 0 | 60805.467798 | -3648.328068 | 1.257745e+06 | -75464.690576 | -1.0 | 26544.469863 |
| 641 | CN | @NORTH95 | 000791.ZK | 29700.0 | 26406.675786 | 0.889114 | 297800.0 | 2.647780e+05 | 2.647780e+05 | 0 | 983801 | 25151.684566 | 2508.411792 | 2.413208e+05 | 24067.256928 | 1.0 | 26406.675786 |
| 1161 | CN | @ROBOT8 | 300757.ZK | -900.0 | -26167.752825 | 29.075281 | -900.0 | -2.616775e+04 | 2.616775e+04 | 800 | 149510 | 3088.422569 | 3088.422569 | -7.435352e+04 | -74353.516196 | -1.0 | 26167.752825 |
| 462 | JP | @JAPAN374 | 7182.T | 2800.0 | 25514.452400 | 9.112304 | -9000.0 | -8.201074e+04 | 8.201074e+04 | 0 | 214378169 | -1199.216779 | 373.089665 | -3.867761e+04 | 12033.034721 | 1.0 | 25514.452400 |
| 505 | CN | @BEIJI165 | 603588.SH | -34300.0 | -25197.029804 | 0.734607 | -198500.0 | -1.458195e+05 | 1.458195e+05 | 29900 | 1939937 | 16189.664420 | 2797.508764 | -2.206127e+05 | -38120.987969 | -1.0 | 25197.029804 |
| 247 | HK | @ALIBA15 | 9988.HK | 2000.0 | 25021.869693 | 12.510935 | 24000.0 | 3.002624e+05 | 3.002624e+05 | 0 | 1714834349 | 83539.837703 | 6961.653142 | 4.733929e+05 | 39449.411420 | 1.0 | 25021.869693 |
| 628 | CN | @NANJI2 | 000727.ZK | -75400.0 | -24782.254600 | 0.328677 | -440900.0 | -1.449137e+05 | 1.449137e+05 | 65600 | 4652305 | 13885.413922 | 2374.597890 | -2.108202e+05 | -36053.167178 | -1.0 | 24782.254600 |
| 333 | JP | @KAWAS12 | 7012.T | 600.0 | 23993.635640 | 39.989393 | 3200.0 | 1.279661e+05 | 1.279661e+05 | 0 | 22220460 | 13702.761787 | 2569.267835 | 2.052896e+05 | 38491.794395 | 1.0 | 23993.635640 |
| 376 | JP | @TECHN181 | 6028.T | 1300.0 | 23829.885972 | 18.330682 | 6200.0 | 1.136502e+05 | 1.136502e+05 | 0 | 25467558 | 5933.681788 | 1244.159085 | 4.749810e+04 | 9959.278707 | 1.0 | 23829.885972 |
| 44 | JP | @KAKAK2 | 2371.T | 1500.0 | 23612.768496 | 15.741846 | 51200.0 | 8.059825e+05 | 8.059825e+05 | 0 | 24115271 | 88356.350424 | 2588.564954 | 3.726217e+05 | 10916.650457 | 1.0 | 23612.768496 |
| 639 | CN | @NINGB74 | 688005.SH | -6000.0 | -22990.540126 | 3.831757 | -140301.0 | -5.375993e+05 | 5.375993e+05 | 5300 | 240860 | 85891.930108 | 3673.185370 | -9.236074e+05 | -39498.253245 | -1.0 | 22990.540126 |
| 163 | AU | @NEXTD1 | NXT.AX | 2001.0 | 22958.030295 | 11.473279 | -956.0 | -1.096845e+04 | 1.096845e+04 | 0 | 130482000 | 727.347738 | -1522.408812 | -6.585228e+03 | 13783.515625 | 1.0 | 22958.030295 |
| 1103 | CN | @JILIN3 | 600189.SH | -18200.0 | -22623.940623 | 1.243074 | -25900.0 | -3.219561e+04 | 3.219561e+04 | 15900 | 196687 | 4170.628919 | 2930.712213 | -5.245517e+04 | -36860.389111 | -1.0 | 22623.940623 |
| 436 | JP | @INPEX3 | 1605.T | -1700.0 | -22484.089101 | 13.225935 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 114071140 | 0.000000 | -723.265032 | 0.000000e+00 | -17799.602656 | -1.0 | 22484.089101 |
| 167 | JP | @NITTO7 | 3110.T | 500.0 | 22341.553964 | 44.683108 | -1500.0 | -6.702466e+04 | 6.702466e+04 | 0 | 2644509 | -936.880248 | 312.293416 | -7.017206e+04 | 23390.685673 | 1.0 | 22341.553964 |
| 960 | CN | @CHINA128 | 600007.SH | 6800.0 | 21996.642971 | 3.234800 | 128200.0 | 4.147014e+05 | 4.147014e+05 | 0 | 1190507 | 79582.500760 | 4221.224689 | 2.720462e+05 | 14429.909113 | 1.0 | 21996.642971 |
| 1162 | CN | @SHANG53 | 002028.ZK | -2000.0 | -21490.425025 | 10.745213 | -2000.0 | -2.149043e+04 | 2.149043e+04 | 1800 | 2464698 | 2072.926086 | 2072.926086 | -6.215245e+03 | -6215.244807 | -1.0 | 21490.425025 |
| 144 | AU | @RAMSA1 | RHC.AX | 763.0 | 21176.517169 | 27.754282 | -8498.0 | -2.358559e+05 | 2.358559e+05 | 0 | 39449214 | 10611.259751 | -952.740785 | -1.159093e+05 | 10407.014999 | 1.0 | 21176.517169 |
| 876 | CN | @GUANG142 | 002572.ZK | -7800.0 | -20903.865028 | 2.679983 | -13300.0 | -3.564377e+04 | 3.564377e+04 | 6800 | 640064 | 2004.941039 | 1175.830083 | -5.344214e+04 | -31342.004795 | -1.0 | 20903.865028 |
| 166 | JP | @NIPPO91 | 4091.T | 600.0 | 20485.282418 | 34.142137 | 13700.0 | 4.677473e+05 | 4.677473e+05 | 0 | 43018760 | 39881.507152 | 1746.635350 | 3.825340e+05 | 16753.314224 | 1.0 | 20485.282418 |
| 651 | CN | @RUNJI1 | 002929.ZK | -4700.0 | -20333.034841 | 4.326178 | -77900.0 | -3.370092e+05 | 3.370092e+05 | 4100 | 375934 | 31813.867603 | 1919.450292 | -6.645381e+05 | -40094.081148 | -1.0 | 20333.034841 |
| 432 | JP | @NISSA15 | 7201.T | -7600.0 | -20017.769690 | 2.633917 | -44600.0 | -1.174727e+05 | 1.174727e+05 | 7600 | 69093800 | 6367.948601 | 1085.121286 | -1.149444e+05 | -19586.945592 | -1.0 | 20017.769690 |
| 165 | JP | @NICHI31 | 2871.T | 700.0 | 19787.854680 | 28.268364 | 13000.0 | 3.674887e+05 | 3.674887e+05 | 0 | 19143358 | 18530.880130 | 997.816622 | 6.952947e+04 | 3743.894572 | 1.0 | 19787.854680 |
| 64 | JP | @MISUM3 | 9962.T | 1200.0 | 19737.470167 | 16.447892 | 24500.0 | 4.029733e+05 | 4.029733e+05 | 0 | 85350364 | 36494.789796 | 1787.499908 | 3.759291e+05 | 18412.856030 | 1.0 | 19737.470167 |
| 180 | JP | @TSUMU3 | 4540.T | 600.0 | 19538.583930 | 32.564307 | -1000.0 | -3.256431e+04 | 3.256431e+04 | 0 | 12068696 | 35.051689 | -21.031014 | -2.365207e+04 | 14191.242105 | 1.0 | 19538.583930 |
| 1164 | CN | @YUNNA42 | 605266.SH | -6200.0 | -19463.589075 | 3.139289 | -6200.0 | -1.946359e+04 | 1.946359e+04 | 5400 | 98085 | 2537.908996 | 2537.908996 | -2.409725e+04 | -24097.245399 | -1.0 | 19463.589075 |
| 1158 | CN | @HENGD6 | 603103.SH | -11200.0 | -19444.199458 | 1.736089 | -11200.0 | -1.944420e+04 | 1.944420e+04 | 9800 | 227800 | 1782.947325 | 1782.947325 | -3.143807e+04 | -31438.067738 | -1.0 | 19444.199458 |
| 47 | JP | @KIRIN8 | 2503.T | -1300.0 | -18960.487934 | 14.584991 | -112600.0 | -1.642270e+06 | 1.642270e+06 | 1300 | 90570232 | 224842.541398 | 2595.873036 | -3.037778e+05 | -3507.203760 | -1.0 | 18960.487934 |
| 60 | JP | @MEITE3 | 9744.T | 900.0 | 18770.883055 | 20.856537 | 40100.0 | 8.363471e+05 | 8.363471e+05 | 0 | 12118011 | 78363.110967 | 1758.773064 | 3.223983e+05 | 7235.871038 | 1.0 | 18770.883055 |
| 81 | AU | @PALAD13 | PDN.AX | 2173.0 | 18463.447427 | 8.496754 | -9559.0 | -8.122048e+04 | 8.122048e+04 | 0 | 42623257 | 13837.977208 | -3145.718639 | -1.034522e+05 | 23517.266460 | 1.0 | 18463.447427 |
| 568 | CN | @GUANG336 | 300770.ZK | -3100.0 | -18279.220036 | 5.896523 | 123000.0 | 7.252723e+05 | 7.252723e+05 | 0 | 0 | 136281.304825 | -3434.732073 | 9.358453e+05 | -23586.345199 | -1.0 | 18279.220036 |
| 594 | CN | @HUNAN22 | 600975.SH | -19400.0 | -17575.796351 | 0.905969 | -40834.0 | -3.699433e+04 | 3.699433e+04 | 16900 | 98306 | 5124.088802 | 2434.425301 | -3.837128e+04 | -18229.976239 | -1.0 | 17575.796351 |
| 193 | JP | @KADOK3 | 9468.T | 800.0 | 17279.236277 | 21.599045 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12364198 | -0.000000 | -193.628464 | 0.000000e+00 | 10492.048373 | 1.0 | 17279.236277 |
| 1127 | CN | @YUNNA22 | 002265.ZK | -11500.0 | -17025.192270 | 1.480452 | -57900.0 | -8.571814e+04 | 8.571814e+04 | 10000 | 1064569 | 9106.951877 | 1808.807368 | -1.126985e+05 | -22383.975740 | -1.0 | 17025.192270 |
| 203 | JP | @OSAKA6 | 9532.T | 800.0 | 16791.302042 | 20.989128 | -11300.0 | -2.371771e+05 | 2.371771e+05 | 0 | 64982009 | 12083.821774 | -855.491807 | -4.736415e+04 | 3353.213827 | 1.0 | 16791.302042 |
| 143 | AU | @MINER60 | MIN.AX | 649.0 | 16365.991280 | 25.217244 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16486138 | 0.000000 | 324.203922 | 0.000000e+00 | 30697.465253 | 1.0 | 16365.991280 |
| 915 | CN | @CHINA1517 | 603993.SH | -13900.0 | -16263.476094 | 1.170034 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16613979 | 0.000000 | -319.811339 | 0.000000e+00 | -23473.705090 | -1.0 | 16263.476094 |
| 923 | CN | @JIANG207 | 603977.SH | 9300.0 | 16184.819636 | 1.740303 | 36200.0 | 6.299898e+04 | 6.299898e+04 | 0 | 196857 | 5611.807593 | 1441.707476 | 6.744435e+04 | 17326.862942 | 1.0 | 16184.819636 |
| 236 | JP | @FUJIE6 | 6504.T | -300.0 | -15861.177407 | 52.870591 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 23800041 | 0.000000 | -729.901174 | 0.000000e+00 | -18760.162760 | -1.0 | 15861.177407 |
| 346 | JP | @SHIMA11 | 7309.T | -100.0 | -15811.455847 | 158.114558 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13743925 | 0.000000 | -1062.090831 | 0.000000e+00 | -10108.468175 | -1.0 | 15811.455847 |
| 327 | HK | @AIAGR1 | 1299.HK | 2000.0 | 15797.867856 | 7.898934 | 148000.0 | 1.169042e+06 | 1.169042e+06 | 0 | 2091169867 | 375940.566883 | 5080.277931 | 1.784927e+06 | 24120.637645 | 1.0 | 15797.867856 |
| 1027 | CN | @DAQIN5 | 601006.SH | 16600.0 | 15785.209958 | 0.950916 | -143700.0 | -1.366467e+05 | 1.366467e+05 | 0 | 2454294 | -409.828974 | 47.342804 | -2.828902e+04 | 3267.903131 | 1.0 | 15785.209958 |
| 683 | CN | @SINOC19 | 688520.SH | -2800.0 | -15731.552960 | 5.618412 | -57641.0 | -3.238509e+05 | 3.238509e+05 | 2500 | 100869 | 64541.454733 | 3135.200174 | -5.270846e+05 | -25603.941866 | -1.0 | 15731.552960 |
| 801 | CN | @CHINA127 | 000902.ZK | -8100.0 | -15416.220737 | 1.903237 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 823393 | -0.000000 | 523.753939 | 0.000000e+00 | -12021.692561 | -1.0 | 15416.220737 |
| 352 | JP | @SUMIT43 | 8830.T | -500.0 | -15277.777778 | 30.555556 | 4800.0 | 1.466667e+05 | 1.466667e+05 | 0 | 63275478 | 12233.787401 | -1274.352854 | 1.125011e+05 | -11718.869699 | -1.0 | 15277.777778 |
| 182 | AU | @CALTE1 | ALD.AX | 816.0 | 15138.179335 | 18.551690 | -22529.0 | -4.179510e+05 | 4.179510e+05 | 0 | 44071341 | 35644.636772 | -1291.048143 | -1.242983e+05 | 4502.081001 | 1.0 | 15138.179335 |
| 126 | TW | @YANGM3 | 2609.TW | -7000.0 | -14768.946689 | 2.109850 | 117000.0 | 2.468524e+05 | 2.468524e+05 | 0 | 29091510 | 25491.672037 | -1525.142771 | 1.501970e+05 | -8986.145007 | -1.0 | 14768.946689 |
| 49 | JP | @KYORI6 | 9616.T | -900.0 | -14489.856802 | 16.099841 | -50200.0 | -8.082120e+05 | 8.082120e+05 | 900 | 4729833 | 86127.823345 | 1544.124323 | -5.990247e+05 | -10739.487168 | -1.0 | 14489.856802 |
| 1142 | CN | @GUANG230 | 603322.SH | -3100.0 | -14369.088105 | 4.635190 | -5500.0 | -2.549354e+04 | 2.549354e+04 | 2700 | 7739 | 3375.917624 | 1902.789934 | -4.590237e+04 | -25872.246510 | -1.0 | 14369.088105 |
| 395 | JP | @MITSU97 | 7211.T | -5100.0 | -13774.459964 | 2.700875 | -74000.0 | -1.998647e+05 | 1.998647e+05 | 5100 | 48177843 | 12455.843573 | 858.443273 | -1.997654e+05 | -13767.613058 | -1.0 | 13774.459964 |
| 420 | HK | @CHEUN4 | 0001.HK | -2500.0 | -13507.950220 | 5.403180 | 9500.0 | 5.133021e+04 | 5.133021e+04 | 0 | 398998217 | 5180.038413 | -1363.168003 | 3.377809e+04 | -8888.972311 | -1.0 | 13507.950220 |
| 768 | CN | @BEIJI131 | 002707.ZK | -11700.0 | -13327.855451 | 1.139133 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 31.324195 | 0.000000e+00 | -21705.222320 | -1.0 | 13327.855451 |
| 517 | CN | @CANSI4 | 688185.SH | -1700.0 | -13319.287627 | 7.834875 | -23143.0 | -1.813225e+05 | 1.813225e+05 | 1500 | 39045 | 23346.744014 | 1714.966289 | -3.425120e+05 | -25159.678952 | -1.0 | 13319.287627 |
| 1148 | CN | @SHENZ155 | 300568.ZK | -9600.0 | -13254.957051 | 1.380725 | -17700.0 | -2.443883e+04 | 2.443883e+04 | 8400 | 367204 | 2775.096168 | 1505.136905 | -4.564645e+04 | -24757.398564 | -1.0 | 13254.957051 |
| 125 | JP | @YAKUL2 | 2267.T | 600.0 | 13138.424821 | 21.897375 | 20600.0 | 4.510859e+05 | 4.510859e+05 | 0 | 32590083 | 17262.426860 | 502.789132 | 1.693366e+05 | 4932.133620 | 1.0 | 13138.424821 |
| 956 | CN | @CANAL6 | 600398.SH | -14800.0 | -13138.093462 | 0.887709 | 50700.0 | 4.500685e+04 | 4.500685e+04 | 0 | 1738776 | 4676.924725 | -1365.256133 | 4.674106e+04 | -13644.332617 | -1.0 | 13138.093462 |
| 140 | JP | @DAINI10 | 4506.T | 3200.0 | 13131.795280 | 4.103686 | -38600.0 | -1.584023e+05 | 1.584023e+05 | 0 | 12210513 | 8618.766112 | -714.509108 | -9.809958e+04 | 8132.607340 | 1.0 | 13131.795280 |
| 169 | AU | @PROMI6 | SUN.AX | -1082.0 | -13105.765438 | 12.112537 | 20579.0 | 2.492639e+05 | 2.492639e+05 | 0 | 217059955 | 6818.545568 | -358.504607 | 7.571664e+04 | -3981.019649 | -1.0 | 13105.765438 |
| 450 | JP | @MCDON11 | 2702.T | 300.0 | 13046.937152 | 43.489791 | 1000.0 | 4.348979e+04 | 4.348979e+04 | 0 | 6780317 | 2267.136921 | 680.141076 | 7.103396e+03 | 2131.018769 | 1.0 | 13046.937152 |
| 328 | JP | @AIRWA2 | 4088.T | 1000.0 | 12897.772474 | 12.897772 | 5400.0 | 6.964797e+04 | 6.964797e+04 | 0 | 28351164 | 4209.778644 | 779.588638 | 4.189544e+04 | 7758.413890 | 1.0 | 12897.772474 |
| 448 | JP | @CAPCO4 | 9697.T | -600.0 | -12895.783612 | 21.492973 | -1100.0 | -2.364227e+04 | 2.364227e+04 | 600 | 75933736 | 1358.114695 | 740.789833 | -1.634347e+04 | -8914.622267 | -1.0 | 12895.783612 |
| 356 | JP | @TOYOT11 | 5105.T | -900.0 | -12857.995227 | 14.286661 | -16900.0 | -2.414446e+05 | 2.414446e+05 | 900 | 13984326 | 14119.989618 | 751.952110 | -1.567250e+05 | -8346.301698 | -1.0 | 12857.995227 |
| 404 | JP | @TEIJI3 | 3401.T | 1400.0 | 12803.632989 | 9.145452 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 37063477 | 0.000000 | 38.317642 | 0.000000e+00 | 5865.423161 | 1.0 | 12803.632989 |
| 918 | CN | @GREEE1 | 000651.ZK | 1900.0 | 12751.266169 | 6.711193 | -184400.0 | -1.237544e+06 | 1.237544e+06 | 0 | 12418098 | -95843.988477 | 987.546519 | -7.605545e+05 | 7836.516202 | 1.0 | 12751.266169 |
| 87 | JP | @RORZE2 | 6323.T | -900.0 | -12720.763723 | 14.134182 | -7000.0 | -9.893927e+04 | 9.893927e+04 | 900 | 9918138 | 7104.906204 | 913.487941 | -1.280678e+05 | -16465.863032 | -1.0 | 12720.763723 |
| 378 | AU | @WISET1 | WTC.AX | 176.0 | 12612.698518 | 71.663060 | 3490.0 | 2.501041e+05 | 2.501041e+05 | 0 | 33611573 | 23239.719208 | 1171.974378 | 1.735308e+05 | 8751.122021 | 1.0 | 12612.698518 |
| 527 | CN | @CHINA2417 | 688009.SH | 14100.0 | 12437.477742 | 0.882091 | 89700.0 | 7.912353e+04 | 7.912353e+04 | 0 | 7444018 | 7803.008028 | 1226.559790 | 5.651061e+04 | 8882.937944 | 1.0 | 12437.477742 |
| 483 | AU | @NETWE1 | NWL.AX | 664.0 | 12287.368747 | 18.505073 | 664.0 | 1.228737e+04 | 1.228737e+04 | 0 | 17619239 | 495.178647 | 495.178647 | 7.483709e+03 | 7483.708802 | 1.0 | 12287.368747 |
| 442 | JP | @MONOG1 | 3097.T | 500.0 | 12198.355874 | 24.396712 | 1700.0 | 4.147441e+04 | 4.147441e+04 | 0 | 2533416 | 1704.258947 | 501.252632 | 1.075189e+04 | 3162.321115 | 1.0 | 12198.355874 |
| 1059 | CN | @SHENZ234 | 002851.ZK | -2100.0 | -12087.730826 | 5.756062 | -16700.0 | -9.612624e+04 | 9.612624e+04 | 1900 | 281264 | 12342.300858 | 1552.025856 | -1.483698e+05 | -18657.284153 | -1.0 | 12087.730826 |
| 660 | CN | @SHANG102 | 002506.ZK | -38700.0 | -12067.507354 | 0.311822 | -1128400.0 | -3.518598e+05 | 3.518598e+05 | 33700 | 143074 | 66550.078502 | 2282.424706 | -4.679267e+05 | -16048.177894 | -1.0 | 12067.507354 |
| 636 | CN | @NINGB6 | 600884.SH | -10200.0 | -12063.292058 | 1.182676 | -71100.0 | -8.408824e+04 | 8.408824e+04 | 8900 | 5199686 | 9024.978353 | 1294.722633 | -1.346203e+05 | -19312.613285 | -1.0 | 12063.292058 |
| 424 | HK | @VITAL12 | 1164.HK | -40000.0 | -11938.453508 | 0.298461 | -220000.0 | -6.566149e+04 | 6.566149e+04 | 40000 | 347544772 | 14760.085471 | 2683.651904 | -6.607901e+04 | -12014.364890 | -1.0 | 11938.453508 |
| 391 | JP | @ISUZU2 | 7202.T | -900.0 | -11757.159905 | 13.063511 | -6600.0 | -8.621917e+04 | 8.621917e+04 | 900 | 116454121 | 3641.874408 | 496.619238 | -5.222803e+04 | -7122.003543 | -1.0 | 11757.159905 |
| 656 | CN | @SHANB1 | 002158.ZK | -4300.0 | -11705.121184 | 2.722121 | 262800.0 | 7.153735e+05 | 7.153735e+05 | 0 | 539899 | 81932.062246 | -1340.593104 | 9.264693e+05 | -15159.125589 | -1.0 | 11705.121184 |
| 849 | CN | @SHAND117 | 300442.ZK | -2300.0 | -11151.987140 | 4.848690 | -37800.0 | -1.832805e+05 | 1.832805e+05 | 2000 | 311863 | 26155.539263 | 1591.474611 | -3.227214e+05 | -19636.484723 | -1.0 | 11151.987140 |
| 1160 | CN | @QINGD45 | 300779.ZK | -1000.0 | -11082.316376 | 11.082316 | -1000.0 | -1.108232e+04 | 1.108232e+04 | 900 | 151161 | 1616.653408 | 1616.653408 | -1.260487e+04 | -12604.871529 | -1.0 | 11082.316376 |
| 772 | CN | @CHANG19 | 600710.SH | -9100.0 | -11056.331681 | 1.214982 | 43500.0 | 5.285170e+04 | 5.285170e+04 | 0 | 4766105 | 3032.115183 | -634.304555 | 3.160231e+04 | -6611.058351 | -1.0 | 11056.331681 |
| 32 | JP | @HOKKA6 | 9509.T | 1700.0 | 11030.163962 | 6.488332 | -15800.0 | -1.025156e+05 | 1.025156e+05 | 0 | 14582570 | 4841.244990 | -520.893448 | -3.465517e+04 | 3728.720447 | 1.0 | 11030.163962 |
| 953 | CN | @BIEML1 | 002832.ZK | -3700.0 | -10991.717211 | 2.970734 | 4100.0 | 1.218001e+04 | 1.218001e+04 | 0 | 428286 | 731.090668 | -659.764749 | 1.675461e+04 | -15120.014526 | -1.0 | 10991.717211 |
| 435 | JP | @ASAHI19 | 3407.T | 1600.0 | 10957.305754 | 6.848316 | 6600.0 | 4.519889e+04 | 4.519889e+04 | 0 | 233866574 | 2805.789199 | 680.191321 | 2.486708e+04 | 6028.382420 | 1.0 | 10957.305754 |
| 947 | CN | @SHAND161 | 300677.ZK | -2800.0 | -10705.322576 | 3.823329 | -8100.0 | -3.096897e+04 | 3.096897e+04 | 2500 | 461514 | 2389.402338 | 825.966240 | -4.181424e+04 | -14454.304514 | -1.0 | 10705.322576 |
| 102 | JP | @SUMCO2 | 3436.T | 1100.0 | 10687.151949 | 9.715593 | -2900.0 | -2.817522e+04 | 2.817522e+04 | 0 | 70769790 | 367.142768 | -139.261050 | -3.176329e+04 | 12048.143865 | 1.0 | 10687.151949 |
| 818 | CN | @XINJI2 | 600089.SH | -5600.0 | -10445.751165 | 1.865313 | -141800.0 | -2.645013e+05 | 2.645013e+05 | 4900 | 1284529 | 16611.631285 | 656.030573 | -2.333711e+05 | -9216.346163 | -1.0 | 10445.751165 |
| 457 | JP | @MIZUH6 | 8411.T | -500.0 | -10411.694511 | 20.823389 | -37700.0 | -7.850418e+05 | 7.850418e+05 | 500 | 284142161 | 33890.986202 | 449.482576 | -6.299806e+05 | -8355.180701 | -1.0 | 10411.694511 |
| 586 | CN | @HGTEC1 | 300847.ZK | 3800.0 | 10274.670527 | 2.703861 | 33100.0 | 8.949779e+04 | 8.949779e+04 | 0 | 0 | 5807.456027 | 666.717006 | 9.293095e+04 | 10668.809671 | 1.0 | 10274.670527 |
| 1073 | CN | @XIAME9 | 000526.ZK | 1500.0 | 10254.303573 | 6.836202 | 3100.0 | 2.119223e+04 | 2.119223e+04 | 0 | 16290 | 2528.150554 | 1223.298655 | 1.998239e+04 | 9668.899165 | 1.0 | 10254.303573 |
| 208 | JP | @VISIO77 | 4194.T | 200.0 | 10249.270750 | 51.246354 | 1300.0 | 6.662026e+04 | 6.662026e+04 | 0 | 4726579 | 3904.482349 | 600.689592 | 3.254650e+04 | 5007.153767 | 1.0 | 10249.270750 |
| 907 | CN | @YIBIN1 | 000858.ZK | -500.0 | -10214.273303 | 20.428547 | 3100.0 | 6.332849e+04 | 6.332849e+04 | 0 | 7488719 | 11106.162635 | -1791.316554 | 1.042702e+05 | -16817.777591 | -1.0 | 10214.273303 |
| 980 | CN | @JIANG32 | 600418.SH | -2000.0 | -9972.680894 | 4.986340 | -55500.0 | -2.767419e+05 | 2.767419e+05 | 1800 | 5451942 | 41110.695697 | 1481.466512 | -4.280351e+05 | -15424.687080 | -1.0 | 9972.680894 |
| 245 | JP | @ROHMC2 | 6963.T | 900.0 | 9832.935561 | 10.925484 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 38833080 | -0.000000 | -175.155808 | 0.000000e+00 | 11587.341990 | 1.0 | 9832.935561 |
| 116 | JP | @TOBUR1 | 9001.T | 600.0 | 9741.447892 | 16.235746 | 35900.0 | 5.828633e+05 | 5.828633e+05 | 0 | 24606367 | 12807.244097 | 214.048648 | 1.226112e+05 | 2049.212078 | 1.0 | 9741.447892 |
| 219 | JP | @DAIWA22 | 8601.T | -1400.0 | -9620.127287 | 6.871519 | 32500.0 | 2.233244e+05 | 2.233244e+05 | 0 | 207865044 | 20013.650704 | -862.126492 | 2.452474e+05 | -10564.503761 | -1.0 | 9620.127287 |
| 74 | JP | @OBICB2 | 4733.T | 200.0 | 9558.472554 | 47.792363 | 16100.0 | 7.694570e+05 | 7.694570e+05 | 0 | 5619913 | 82521.490291 | 1025.111681 | 4.162061e+05 | 5170.262524 | 1.0 | 9558.472554 |
| 152 | HK | @CITIC10 | 0267.HK | 8000.0 | 9530.180807 | 1.191273 | -398000.0 | -4.741265e+05 | 4.741265e+05 | 0 | 545402023 | -67685.987832 | 1360.522368 | -6.351119e+05 | 12766.068835 | 1.0 | 9530.180807 |
| 415 | AU | @INSUR1 | IAG.AX | -1892.0 | -9448.976194 | 4.994173 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 343700725 | 0.000000 | -90.336836 | 0.000000e+00 | -16.678225 | -1.0 | 9448.976194 |
| 142 | JP | @ULVAC1 | 6728.T | 200.0 | 9400.689472 | 47.003447 | -1200.0 | -5.640414e+04 | 5.640414e+04 | 0 | 7844239 | -1275.375119 | 212.562520 | -6.845043e+04 | 11408.404568 | 1.0 | 9400.689472 |
| 405 | AU | @THELO5 | TLC.AX | 2763.0 | 9254.462758 | 3.349426 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 422912932 | -0.000000 | -541.432847 | 0.000000e+00 | 2547.218631 | 1.0 | 9254.462758 |
| 445 | JP | @POLAO1 | 4927.T | 900.0 | 9018.496420 | 10.020552 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6870318 | -0.000000 | -173.317738 | 0.000000e+00 | 3036.430449 | 1.0 | 9018.496420 |
| 358 | JP | @YAMAH4 | 7272.T | 1000.0 | 8833.863697 | 8.833864 | -4000.0 | -3.533545e+04 | 3.533545e+04 | 0 | 118276166 | 740.094237 | -185.023559 | -2.851384e+04 | 7128.460341 | 1.0 | 8833.863697 |
| 460 | JP | @CKDCO1 | 6407.T | 500.0 | 8807.345532 | 17.614691 | 1600.0 | 2.818351e+04 | 2.818351e+04 | 0 | 9846251 | 2168.848030 | 677.765009 | 4.111058e+04 | 12847.056587 | 1.0 | 8807.345532 |
| 1152 | CN | @SQIAN1 | 600662.SH | -12700.0 | -8776.521206 | 0.691065 | -25600.0 | -1.769126e+04 | 1.769126e+04 | 11100 | 887832 | 1547.401639 | 767.656282 | -2.165960e+04 | -10745.193174 | -1.0 | 8776.521206 |
| 1145 | CN | @SANYH1 | 600031.SH | 3500.0 | 8750.678300 | 2.500194 | 12100.0 | 3.025234e+04 | 3.025234e+04 | 0 | 10586689 | 3595.090717 | 1039.902273 | 3.129685e+04 | 9052.806440 | 1.0 | 8750.678300 |
| 396 | JP | @NEXON2 | 3659.T | -500.0 | -8681.384248 | 17.362768 | 5000.0 | 8.681384e+04 | 8.681384e+04 | 0 | 63437224 | 7167.294231 | -716.729423 | 5.947244e+04 | -5947.244179 | -1.0 | 8681.384248 |
| 449 | JP | @KUSUR2 | 3549.T | 400.0 | 8639.618138 | 21.599045 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5209266 | -0.000000 | -557.582644 | 0.000000e+00 | 3465.832941 | 1.0 | 8639.618138 |
| 342 | JP | @NKSJH1 | 8630.T | -400.0 | -8623.707239 | 21.559268 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 164091705 | 0.000000 | -854.127327 | 0.000000e+00 | -5274.429846 | -1.0 | 8623.707239 |
| 206 | JP | @TOHOK9 | 9506.T | 900.0 | 8621.718377 | 9.579687 | -12500.0 | -1.197461e+05 | 1.197461e+05 | 0 | 58090858 | 4455.041705 | -320.763003 | -4.551040e+04 | 3276.748721 | 1.0 | 8621.718377 |
| 691 | CN | @SUZHO65 | 688266.SH | -900.0 | -8339.549305 | 9.266166 | -88724.0 | -8.221313e+05 | 8.221313e+05 | 800 | 265735 | 127094.874498 | 1289.227121 | -1.106554e+06 | -11224.682976 | -1.0 | 8339.549305 |
| 605 | CN | @JIANG308 | 603915.SH | 6000.0 | 8309.630757 | 1.384938 | 112100.0 | 1.552516e+05 | 1.552516e+05 | 0 | 262959 | 14804.992504 | 792.417083 | 3.055673e+05 | 16355.075654 | 1.0 | 8309.630757 |
| 295 | HK | @LININ1 | 2331.HK | -4000.0 | -8264.291562 | 2.066073 | 82000.0 | 1.694180e+05 | 1.694180e+05 | 0 | 287014870 | 28570.228174 | -1393.669667 | 3.906064e+05 | -19053.969890 | -1.0 | 8264.291562 |
| 561 | CN | @GONGN1 | 603195.SH | -800.0 | -8259.065304 | 10.323832 | 128609.0 | 1.327738e+06 | 1.327738e+06 | 0 | 0 | 285534.252002 | -1776.138541 | 1.330779e+06 | -8277.984687 | -1.0 | 8259.065304 |
| 661 | CN | @SHANG248 | 603881.SH | 3500.0 | 7890.358998 | 2.254388 | 134800.0 | 3.038915e+05 | 3.038915e+05 | 0 | 0 | 28366.163500 | 736.510180 | 4.163001e+05 | 10808.979261 | 1.0 | 7890.358998 |
| 185 | JP | @CHUBU2 | 9502.T | 700.0 | 7872.911695 | 11.247017 | -17600.0 | -1.979475e+05 | 1.979475e+05 | 0 | 114558280 | 7611.674383 | -302.737049 | -4.458842e+04 | 1773.402918 | 1.0 | 7872.911695 |
| 160 | JP | @KOTOB1 | 2222.T | -600.0 | -7820.206842 | 13.033678 | 29400.0 | 3.831901e+05 | 3.831901e+05 | 0 | 18712053 | -460.422459 | 9.396377 | 3.842850e+05 | -7842.550026 | -1.0 | 7820.206842 |
| 587 | CN | @HONGT3 | 601236.SH | 6700.0 | 7810.997153 | 1.165820 | -124800.0 | -1.454944e+05 | 1.454944e+05 | 0 | 0 | -270.475499 | 14.520720 | -1.780032e+05 | 9556.260591 | 1.0 | 7810.997153 |
| 499 | CN | @AVARY1 | 002938.ZK | -1500.0 | -7766.049882 | 5.177367 | 45900.0 | 2.376411e+05 | 2.376411e+05 | 0 | 0 | 17708.257081 | -578.701212 | 2.957541e+05 | -9665.165153 | -1.0 | 7766.049882 |
| 406 | JP | @TORAY7 | 3402.T | 1400.0 | 7606.072660 | 5.432909 | 80800.0 | 4.389791e+05 | 4.389791e+05 | 0 | 234186498 | 27816.951221 | 481.976878 | 3.119767e+05 | 5405.537728 | 1.0 | 7606.072660 |
| 172 | JP | @SEVEN15 | 8410.T | -3700.0 | -7564.834706 | 2.044550 | 193900.0 | 3.964382e+05 | 3.964382e+05 | 0 | 0 | -7826.444998 | 149.344232 | 1.374548e+05 | -2622.911833 | -1.0 | 7564.834706 |
| 774 | CN | @CHINA277 | 600900.SH | 1900.0 | 7493.838154 | 3.944125 | 261600.0 | 1.031783e+06 | 1.031783e+06 | 0 | 45161544 | 121491.284716 | 882.390829 | 7.157196e+04 | 519.826904 | 1.0 | 7493.838154 |
| 78 | JP | @OPENH1 | 3288.T | 200.0 | 7464.863431 | 37.324317 | -1000.0 | -3.732432e+04 | 3.732432e+04 | 0 | 11625422 | -324.485148 | 64.897030 | -1.974600e+04 | 3949.199271 | 1.0 | 7464.863431 |
| 1132 | CN | @BEIJI41 | 600361.SH | -12300.0 | -7342.561884 | 0.596956 | -32100.0 | -1.916230e+04 | 1.916230e+04 | 10700 | 286646 | 1477.607351 | 566.185994 | -3.205139e+04 | -12281.374034 | -1.0 | 7342.561884 |
| 948 | CN | @XIAME21 | 002335.ZK | -2100.0 | -7309.272499 | 3.480606 | -8500.0 | -2.958515e+04 | 2.958515e+04 | 1900 | 479053 | 1998.733293 | 493.804696 | -4.797477e+04 | -11852.589791 | -1.0 | 7309.272499 |
| 701 | CN | @TIANN5 | 688819.SH | 1600.0 | 7191.567067 | 4.494729 | 23900.0 | 1.074240e+05 | 1.074240e+05 | 0 | 135023 | 10892.702598 | 729.218584 | 1.086044e+05 | 7270.590151 | 1.0 | 7191.567067 |
| 713 | CN | @XINFE1 | 603225.SH | -4300.0 | -7145.074710 | 1.661645 | -148500.0 | -2.467543e+05 | 2.467543e+05 | 3800 | 2063536 | 17650.013721 | 511.077838 | -3.377509e+05 | -9779.991223 | -1.0 | 7145.074710 |
| 640 | CN | @NINGB89 | 605117.SH | 600.0 | 7125.551066 | 11.875918 | 13700.0 | 1.627001e+05 | 1.627001e+05 | 0 | 168262 | 17399.044030 | 762.001928 | 1.720955e+05 | 7537.028779 | 1.0 | 7125.551066 |
| 503 | CN | @BEIJI136 | 300383.ZK | 4700.0 | 7017.537423 | 1.493093 | 243200.0 | 3.631202e+05 | 3.631202e+05 | 0 | 1569535 | 35056.517731 | 677.490269 | 5.786784e+05 | 11183.339998 | 1.0 | 7017.537423 |
| 318 | JP | @TOYOT20 | 5310.T | 200.0 | 7000.795545 | 35.003978 | 1500.0 | 5.250597e+04 | 5.250597e+04 | 0 | 792272 | 3868.442802 | 515.792374 | 6.703899e+04 | 8938.531384 | 1.0 | 7000.795545 |
| 31 | JP | @HINOM2 | 7205.T | -2300.0 | -6857.000186 | 2.981304 | -78600.0 | -2.343305e+05 | 2.343305e+05 | 2300 | 45063406 | 26330.152644 | 770.475205 | -1.898974e+05 | -5556.792953 | -1.0 | 6857.000186 |
| 1163 | CN | @WGTEC1 | 603773.SH | -2100.0 | -6754.733782 | 3.216540 | -2100.0 | -6.754734e+03 | 6.754734e+03 | 1900 | 460792 | 868.589106 | 868.589106 | -1.026590e+04 | -10265.895984 | -1.0 | 6754.733782 |
| 425 | JP | @AEONM1 | 8905.T | 500.0 | 6733.956510 | 13.467913 | 5900.0 | 7.946069e+04 | 7.946069e+04 | 0 | 10746677 | 4964.366747 | 420.709046 | 2.148758e+04 | 1820.981692 | 1.0 | 6733.956510 |
| 365 | HK | @HENDE56 | 0012.HK | -2000.0 | -6728.244137 | 3.364122 | -55000.0 | -1.850267e+05 | 1.850267e+05 | 2000 | 153786769 | 6857.030853 | 249.346576 | -1.479436e+05 | -5379.765863 | -1.0 | 6728.244137 |
| 1056 | CN | @SHANG375 | 601825.SH | 6000.0 | 6699.955953 | 1.116659 | -167200.0 | -1.867054e+05 | 1.867054e+05 | 0 | 5767561 | -4213.132541 | 151.188967 | -9.199997e+04 | 3301.434398 | 1.0 | 6699.955953 |
| 230 | AU | @PROME8 | PME.AX | 53.0 | 6617.279840 | 124.854337 | 632.0 | 7.890794e+04 | 7.890794e+04 | 0 | 7902566 | 1496.189038 | 125.471549 | 3.879401e+04 | 3253.295353 | 1.0 | 6617.279840 |
| 606 | CN | @JIANG330 | 688488.SH | -5100.0 | -6511.598926 | 1.276784 | -5129.0 | -6.548626e+03 | 6.548626e+03 | 4500 | 180916 | 719.266848 | 715.200024 | -8.406464e+03 | -8358.932886 | -1.0 | 6511.598926 |
| 668 | CN | @SHENY21 | 603866.SH | 7400.0 | 6506.682984 | 0.879281 | 349900.0 | 3.076606e+05 | 3.076606e+05 | 0 | 1426719 | 20147.048266 | 426.087903 | 4.580305e+05 | 9686.841788 | 1.0 | 6506.682984 |
| 1086 | CN | @CHINA102 | 600088.SH | -2700.0 | -6469.881317 | 2.396252 | -39300.0 | -9.417272e+04 | 9.417272e+04 | 2400 | 939101 | 13617.494247 | 935.553040 | -5.496372e+04 | -3776.133742 | -1.0 | 6469.881317 |
| 788 | CN | @ZHEJI9 | 000913.ZK | -2500.0 | -6447.127859 | 2.578851 | 14700.0 | 3.790911e+04 | 3.790911e+04 | 0 | 558861 | 615.037265 | -104.598174 | 6.389930e+04 | -10867.227096 | -1.0 | 6447.127859 |
| 571 | CN | @GUANG36 | 000690.ZK | -10100.0 | -6440.666334 | 0.637690 | -106000.0 | -6.759511e+04 | 6.759511e+04 | 8800 | 2889359 | 6411.434164 | 610.900802 | -4.834842e+04 | -4606.783348 | -1.0 | 6440.666334 |
| 222 | AU | @INCIT3 | IPL.AX | -3081.0 | -6380.495472 | 2.070917 | 2424.0 | 5.019903e+03 | 5.019903e+03 | 0 | 342457396 | -230.040053 | 292.390018 | 1.957403e+03 | -2487.937173 | -1.0 | 6380.495472 |
| 875 | CN | @FUJIA8 | 000997.ZK | -2600.0 | -6325.210894 | 2.432773 | 12300.0 | 2.992311e+04 | 2.992311e+04 | 0 | 490285 | 3037.044926 | -641.976976 | 4.817547e+04 | -10183.432603 | -1.0 | 6325.210894 |
| 941 | CN | @CHINA2021 | 300527.ZK | 4700.0 | 6225.340967 | 1.324541 | -23900.0 | -3.165652e+04 | 3.165652e+04 | 0 | 0 | 713.576021 | -140.326665 | -3.802326e+04 | 7477.378220 | 1.0 | 6225.340967 |
| 962 | CN | @CITIC35 | 601608.SH | 10600.0 | 6029.960731 | 0.568864 | 45700.0 | 2.599709e+04 | 2.599709e+04 | 0 | 1762796 | 1825.152047 | 423.339424 | 2.577777e+04 | 5979.089583 | 1.0 | 6029.960731 |
| 1157 | CN | @GUANG32 | 600310.SH | -9800.0 | -6001.587041 | 0.612407 | -9800.0 | -6.001587e+03 | 6.001587e+03 | 8600 | 115921 | 866.116164 | 866.116164 | -5.228192e+03 | -5228.192394 | -1.0 | 6001.587041 |
| 838 | CN | @GUODI1 | 600268.SH | 6300.0 | 5919.979669 | 0.939679 | 131620.0 | 1.236806e+05 | 1.236806e+05 | 0 | 1050715 | 8346.398129 | 399.500898 | 1.218524e+05 | 5832.473837 | 1.0 | 5919.979669 |
| 1147 | CN | @SHANG386 | 688212.SH | -800.0 | -5724.038250 | 7.155048 | -1900.0 | -1.359459e+04 | 1.359459e+04 | 700 | 18221 | 2094.534074 | 881.909084 | -1.552596e+04 | -6537.245886 | -1.0 | 5724.038250 |
| 764 | CN | @SHANG297 | 688188.SH | 200.0 | 5713.924771 | 28.569624 | 3273.0 | 9.350838e+04 | 9.350838e+04 | 0 | 108178 | 8508.894361 | 519.944660 | 7.612481e+04 | 4651.684282 | 1.0 | 5713.924771 |
| 72 | JP | @NOMUR64 | 6254.T | -400.0 | -5656.324582 | 14.140811 | -28000.0 | -3.959427e+05 | 3.959427e+05 | 400 | 498111 | 43986.694342 | 628.381348 | -6.947256e+05 | -9924.650831 | -1.0 | 5656.324582 |
| 569 | CN | @GUANG340 | 688388.SH | -3400.0 | -5649.593957 | 1.661645 | -68988.0 | -1.146336e+05 | 1.146336e+05 | 3000 | 16673 | 13348.975074 | 657.889999 | -2.273702e+05 | -11205.697004 | -1.0 | 5649.593957 |
| 563 | CN | @GUANG102 | 601333.SH | 10800.0 | 5506.605680 | 0.509871 | 442200.0 | 2.254649e+05 | 2.254649e+05 | 0 | 3653378 | 20853.652773 | 509.315807 | 1.889003e+05 | 4613.576559 | 1.0 | 5506.605680 |
| 412 | AU | @BEACH1 | BPT.AX | 6302.0 | 5350.456540 | 0.849009 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 211656052 | -0.000000 | -494.223406 | 0.000000e+00 | 3139.241608 | 1.0 | 5350.456540 |
| 1126 | CN | @STREA20 | 002970.ZK | -800.0 | -5346.480866 | 6.683101 | -3200.0 | -2.138592e+04 | 2.138592e+04 | 700 | 783889 | 1666.491452 | 416.622863 | -2.870637e+04 | -7176.592216 | -1.0 | 5346.480866 |
| 755 | CN | @TIANJ24 | 000537.ZK | -4200.0 | -5279.902403 | 1.257120 | -88700.0 | -1.115065e+05 | 1.115065e+05 | 3700 | 620385 | 13425.640776 | 635.712416 | -1.182473e+05 | -5599.082093 | -1.0 | 5279.902403 |
| 0 | JP | @ADVAN93 | 6857.T | 100.0 | 5277.114824 | 52.771148 | -3400.0 | -1.794219e+05 | 1.794219e+05 | 0 | 211147654 | 12099.145190 | -355.857211 | -1.616775e+05 | 4755.220285 | 1.0 | 5277.114824 |
| 350 | JP | @SUMIT28 | 4203.T | 200.0 | 5267.833466 | 26.339167 | 1700.0 | 4.477658e+04 | 4.477658e+04 | 0 | 14062756 | 2927.706614 | 344.436072 | 4.246754e+04 | 4996.181460 | 1.0 | 5267.833466 |
| 897 | CN | @SINOM12 | 002738.ZK | -1100.0 | -5205.318509 | 4.732108 | -12400.0 | -5.867814e+04 | 5.867814e+04 | 1000 | 466077 | 4466.300607 | 396.204086 | -9.676863e+04 | -8584.313532 | -1.0 | 5205.318509 |
| 155 | AU | @GENES62 | GMD.AX | 3128.0 | 5186.428749 | 1.658065 | -148438.0 | -2.461199e+05 | 2.461199e+05 | 0 | 160571910 | 35133.113167 | -740.352053 | -8.151179e+04 | 1717.679319 | 1.0 | 5186.428749 |
| 411 | JP | @ZENSH1 | 7550.T | 100.0 | 5124.635375 | 51.246354 | -300.0 | -1.537391e+04 | 1.537391e+04 | 0 | 13953506 | 449.544427 | -149.848142 | -6.533465e+03 | 2177.821506 | 1.0 | 5124.635375 |
| 162 | JP | @MEDLE1 | 4480.T | 200.0 | 5118.005834 | 25.590029 | -700.0 | -1.791302e+04 | 1.791302e+04 | 0 | 1362207 | 755.129497 | -215.751285 | -2.056540e+04 | 5875.827313 | 1.0 | 5118.005834 |
| 377 | JP | @TOYOD4 | 7282.T | -300.0 | -5098.448687 | 16.994829 | -2600.0 | -4.418656e+04 | 4.418656e+04 | 300 | 9187556 | 2040.869462 | 235.484938 | -3.720847e+04 | -4293.285064 | -1.0 | 5098.448687 |
| 36 | JP | @ITOCH7 | 8001.T | -100.0 | -5041.766110 | 50.417661 | 7300.0 | 3.680489e+05 | 3.680489e+05 | 0 | 200066262 | 23762.042107 | -325.507426 | 3.252868e+05 | -4455.983319 | -1.0 | 5041.766110 |
| 596 | CN | @IRAYT1 | 688301.SH | -300.0 | -5014.432506 | 16.714775 | -4100.0 | -6.853058e+04 | 6.853058e+04 | 300 | 71281 | 8266.182983 | 604.842657 | -1.134823e+05 | -8303.579599 | -1.0 | 5014.432506 |
| 484 | JP | @NOFCO2 | 4403.T | 300.0 | 5004.972156 | 16.683241 | 300.0 | 5.004972e+03 | 5.004972e+03 | 0 | 27289152 | 180.699553 | 180.699553 | 3.746827e+03 | 3746.826841 | 1.0 | 5004.972156 |
| 637 | CN | @NINGB66 | 002896.ZK | 1100.0 | 4849.953501 | 4.409049 | 64300.0 | 2.835018e+05 | 2.835018e+05 | 0 | 0 | 15973.464014 | 273.262992 | 5.304155e+05 | 9073.981743 | 1.0 | 4849.953501 |
| 627 | CN | @NANFA1 | 000738.ZK | 1500.0 | 4799.528045 | 3.199685 | 303100.0 | 9.698246e+05 | 9.698246e+05 | 0 | 1695883 | 104705.720180 | 518.174135 | 1.072790e+06 | 5309.090045 | 1.0 | 4799.528045 |
| 1098 | CN | @BEIJI168 | 300364.ZK | -1000.0 | -4727.894067 | 4.727894 | -3900.0 | -1.843879e+04 | 1.843879e+04 | 900 | 614947 | 1419.795456 | 364.050117 | -4.880546e+04 | -12514.220219 | -1.0 | 4727.894067 |
| 681 | CN | @SICHU59 | 603077.SH | -17100.0 | -4683.648273 | 0.273898 | -1286000.0 | -3.522323e+05 | 3.522323e+05 | 14900 | 950257 | 38547.428436 | 512.566894 | -2.734899e+05 | -3636.607518 | -1.0 | 4683.648273 |
| 336 | JP | @MEIJI9 | 2269.T | 200.0 | 4652.612039 | 23.263060 | 7400.0 | 1.721466e+05 | 1.721466e+05 | 0 | 41628721 | 4003.305096 | 108.197435 | -1.582169e+04 | -427.613276 | 1.0 | 4652.612039 |
| 799 | CN | @BEIJI317 | 002985.ZK | -1400.0 | -4609.345607 | 3.292390 | -26500.0 | -8.724833e+04 | 8.724833e+04 | 1300 | 257245 | 7117.716043 | 376.030282 | -1.240564e+05 | -6553.923661 | -1.0 | 4609.345607 |
| 710 | CN | @XIAME6 | 600563.SH | 300.0 | 4580.831999 | 15.269440 | 8600.0 | 1.313172e+05 | 1.313172e+05 | 0 | 427354 | 10436.765607 | 364.073219 | 1.362993e+05 | 4754.626862 | 1.0 | 4580.831999 |
| 394 | JP | @MITSU105 | 8725.T | -200.0 | -4570.405728 | 22.852029 | 1800.0 | 4.113365e+04 | 4.113365e+04 | 0 | 220855712 | 4532.240947 | -503.582327 | 3.004736e+04 | -3338.595679 | -1.0 | 4570.405728 |
| 399 | JP | @SHISE2 | 4911.T | 200.0 | 4496.154866 | 22.480774 | -6400.0 | -1.438770e+05 | 1.438770e+05 | 0 | 65859690 | -1972.607988 | 61.644000 | -1.253658e+05 | 3917.681104 | 1.0 | 4496.154866 |
| 280 | JP | @GUNGH1 | 3765.T | -200.0 | -4404.667197 | 22.023336 | 800.0 | 1.761867e+04 | 1.761867e+04 | 0 | 7502084 | -326.128813 | 81.532203 | 4.828924e+03 | -1207.231052 | -1.0 | 4404.667197 |
| 300 | TW | @NANYA13 | 8046.TW | -1000.0 | -4372.180546 | 4.372181 | 7000.0 | 3.060526e+04 | 3.060526e+04 | 0 | 1657563 | -1264.799476 | 180.685639 | 3.509492e+04 | -5013.559682 | -1.0 | 4372.180546 |
| 195 | JP | @MABUC1 | 6592.T | 300.0 | 4346.658711 | 14.488862 | -18100.0 | -2.622484e+05 | 2.622484e+05 | 0 | 9950936 | 8135.914115 | -134.849405 | -1.054844e+05 | 1748.360205 | 1.0 | 4346.658711 |
| 485 | JP | @SEKIS5 | 4204.T | 300.0 | 4316.825776 | 14.389419 | 300.0 | 4.316826e+03 | 4.316826e+03 | 0 | 66607522 | 270.508874 | 270.508874 | 2.158935e+03 | 2158.935352 | 1.0 | 4316.825776 |
| 80 | JP | @ORIXC4 | 8591.T | -200.0 | -4269.424556 | 21.347123 | 80500.0 | 1.718443e+06 | 1.718443e+06 | 0 | 189719045 | 177142.648559 | -440.105959 | 1.251201e+06 | -3108.573211 | -1.0 | 4269.424556 |
| 156 | JP | @HANKY4 | 8242.T | -300.0 | -4118.933970 | 13.729780 | 1300.0 | 1.784871e+04 | 1.784871e+04 | 0 | 4857664 | 447.920116 | -103.366181 | 8.481319e+03 | -1957.227435 | -1.0 | 4118.933970 |
| 451 | JP | @NAMUR1 | 7014.T | -400.0 | -4105.011933 | 10.262530 | -1000.0 | -1.026253e+04 | 1.026253e+04 | 400 | 1269723 | 487.587572 | 195.035029 | -1.035154e+04 | -4140.615436 | -1.0 | 4105.011933 |
| 131 | JP | @TOKIM1 | 7721.T | 200.0 | 4050.649695 | 20.253248 | -1300.0 | -2.632922e+04 | 2.632922e+04 | 0 | 136862 | 683.994377 | -105.229904 | -3.371817e+04 | 5187.411016 | 1.0 | 4050.649695 |
| 89 | JP | @SAWAI1 | 4887.T | 300.0 | 4007.557677 | 13.358526 | -33300.0 | -4.448389e+05 | 4.448389e+05 | 0 | 16499057 | 17003.797800 | -153.187368 | -6.936914e+04 | 624.947213 | 1.0 | 4007.557677 |
| 348 | JP | @SHIMI2 | 1803.T | 600.0 | 3831.742442 | 6.386237 | -20700.0 | -1.321951e+05 | 1.321951e+05 | 0 | 80874395 | 5056.458124 | -146.564004 | -2.717719e+04 | 787.744648 | 1.0 | 3831.742442 |
| 1153 | CN | @SUZHO14 | 002514.ZK | 4700.0 | 3815.744222 | 0.811860 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -623.633622 | 0.000000e+00 | 6980.364418 | 1.0 | 3815.744222 |
| 473 | JP | @KURIT2 | 6370.T | -100.0 | -3799.390082 | 37.993901 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 17576601 | 0.000000 | -361.297693 | 0.000000e+00 | -4824.590998 | -1.0 | 3799.390082 |
| 27 | JP | @FREEE1 | 4478.T | 200.0 | 3757.623972 | 18.788120 | -8900.0 | -1.672143e+05 | 1.672143e+05 | 0 | 1558330 | 15923.143859 | -357.823458 | -2.114833e+05 | 4752.433269 | 1.0 | 3757.623972 |
| 433 | JP | @SHINK24 | 6967.T | 100.0 | 3603.155662 | 36.031557 | -800.0 | -2.882525e+04 | 2.882525e+04 | 0 | 11713624 | 1916.556164 | -239.569521 | -1.109773e+04 | 1387.215831 | 1.0 | 3603.155662 |
| 91 | SG | @SEMBC4 | SEAT.SI | 2400.0 | 3591.885804 | 1.496619 | -96600.0 | -1.445734e+05 | 1.445734e+05 | 0 | 68746950 | 13784.877703 | -342.481434 | -1.097159e+05 | 2725.860550 | 1.0 | 3591.885804 |
| 821 | CN | @ZHEJI344 | 688298.SH | -800.0 | -3523.867975 | 4.404835 | -28200.0 | -1.242163e+05 | 1.242163e+05 | 700 | 99056 | 14210.339292 | 403.130193 | -1.599548e+05 | -4537.723710 | -1.0 | 3523.867975 |
| 101 | JP | @START24 | 3092.T | 100.0 | 3505.038451 | 35.050385 | 18400.0 | 6.449271e+05 | 6.449271e+05 | 0 | 29201204 | 46465.908802 | 252.532113 | 2.839200e+05 | 1543.043266 | 1.0 | 3505.038451 |
| 217 | JP | @DAICE1 | 4202.T | 400.0 | 3491.116415 | 8.727791 | 4900.0 | 4.276618e+04 | 4.276618e+04 | 0 | 35731455 | 2117.169770 | 172.830185 | 4.157224e+04 | 3393.651900 | 1.0 | 3491.116415 |
| 173 | JP | @SOHGO1 | 2331.T | 500.0 | 3424.158048 | 6.848316 | 8000.0 | 5.478653e+04 | 5.478653e+04 | 0 | 54423380 | 2128.184587 | 133.011537 | 1.537358e+04 | 960.848711 | 1.0 | 3424.158048 |
| 331 | JP | @JGCCO1 | 1963.T | -400.0 | -3420.843278 | 8.552108 | -14100.0 | -1.205847e+05 | 1.205847e+05 | 400 | 40820759 | 5367.893389 | 152.280664 | -8.239919e+04 | -2337.565766 | -1.0 | 3420.843278 |
| 455 | JP | @FUJIK9 | 5803.T | 100.0 | 3353.221957 | 33.532220 | 2900.0 | 9.724344e+04 | 9.724344e+04 | 0 | 43852433 | 11979.758527 | 413.095122 | 1.546235e+05 | 5331.844661 | 1.0 | 3353.221957 |
| 559 | CN | @GEOVI3 | 688568.SH | -600.0 | -3293.513149 | 5.489189 | -84799.0 | -4.654777e+05 | 4.654777e+05 | 600 | 228845 | 64149.858970 | 453.895864 | -5.821348e+05 | -4118.926664 | -1.0 | 3293.513149 |
| 474 | AU | @LOVIS2 | LOV.AX | 157.0 | 3181.294424 | 20.263022 | 814.0 | 1.649410e+04 | 1.649410e+04 | 0 | 8455068 | 473.872701 | 91.398052 | 1.652514e+04 | 3187.281185 | 1.0 | 3181.294424 |
| 267 | JP | @DENTS4 | 4324.T | 100.0 | 3122.513922 | 31.225139 | -9200.0 | -2.872713e+05 | 2.872713e+05 | 0 | 29682535 | 10883.169872 | -118.295325 | -1.336097e+05 | 1452.279490 | 1.0 | 3122.513922 |
| 168 | AU | @PREMI98 | PMV.AX | -148.0 | -3103.393300 | 20.968874 | 8971.0 | 1.881118e+05 | 1.881118e+05 | 0 | 17295901 | -6130.797589 | 101.143467 | 1.598387e+04 | -263.695609 | -1.0 | 3103.393300 |
| 288 | JP | @INFRO7 | 5076.T | 400.0 | 3056.218510 | 7.640546 | -3000.0 | -2.292164e+04 | 2.292164e+04 | 0 | 24179938 | 784.696090 | -104.626145 | -8.219905e+03 | 1095.987378 | 1.0 | 3056.218510 |
| 652 | CN | @SANSU8 | 688289.SH | -1000.0 | -2942.642744 | 2.942643 | -41753.0 | -1.228642e+05 | 1.228642e+05 | 900 | 1162382 | 7900.239421 | 189.213695 | -1.604682e+05 | -3843.273431 | -1.0 | 2942.642744 |
| 1149 | CN | @SICHU36 | 600702.SH | 300.0 | 2865.390003 | 9.551300 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -348.939019 | 0.000000e+00 | 5819.844657 | 1.0 | 2865.390003 |
| 147 | AU | @ANSEL3 | ANN.AX | 136.0 | 2838.181849 | 20.868984 | -17517.0 | -3.655620e+05 | 3.655620e+05 | 0 | 14043574 | 29660.448726 | -230.280358 | -9.734342e+04 | 755.763271 | 1.0 | 2838.181849 |
| 665 | CN | @SHANG357 | 605098.SH | 500.0 | 2798.671855 | 5.597344 | 17700.0 | 9.907298e+04 | 9.907298e+04 | 0 | 0 | 11363.862268 | 321.013058 | 9.152002e+04 | 2585.311369 | 1.0 | 2798.671855 |
| 171 | AU | @SEEKL1 | SEK.AX | 163.0 | 2721.099586 | 16.693862 | -5690.0 | -9.498808e+04 | 9.498808e+04 | 0 | 54869626 | 5873.794746 | -168.265122 | -5.955882e+04 | 1706.166471 | 1.0 | 2721.099586 |
| 566 | CN | @GUANG303 | 603882.SH | -500.0 | -2670.150545 | 5.340301 | -53800.0 | -2.873082e+05 | 2.873082e+05 | 500 | 331029 | 31892.731676 | 296.400852 | -3.521317e+05 | -3272.599836 | -1.0 | 2670.150545 |
| 810 | CN | @SANJI2 | 000403.ZK | -800.0 | -2561.996217 | 3.202495 | -13500.0 | -4.323369e+04 | 4.323369e+04 | 700 | 475486 | 2892.637847 | 171.415576 | -3.644994e+04 | -2159.996503 | -1.0 | 2561.996217 |
| 22 | JP | @DAIIC36 | 8750.T | -100.0 | -2539.777247 | 25.397772 | 400.0 | 1.015911e+04 | 1.015911e+04 | 0 | 161270897 | 1029.000400 | -257.250100 | 1.004713e+04 | -2511.781309 | -1.0 | 2539.777247 |
| 205 | JP | @TOHOG1 | 9533.T | 100.0 | 2527.181119 | 25.271811 | -6100.0 | -1.541580e+05 | 1.541580e+05 | 0 | 8028339 | 8391.100003 | -137.559016 | -3.390336e+04 | 555.792733 | 1.0 | 2527.181119 |
| 373 | JP | @RELOH1 | 8876.T | 200.0 | 2470.830019 | 12.354150 | -600.0 | -7.412490e+03 | 7.412490e+03 | 0 | 14654272 | -113.952168 | 37.984056 | -4.922985e+03 | 1640.995064 | 1.0 | 2470.830019 |
| 1134 | CN | @HITGE1 | 688222.SH | 1400.0 | 2422.659156 | 1.730471 | 6600.0 | 1.142111e+04 | 1.142111e+04 | 0 | 0 | 343.928261 | 72.954480 | 2.272652e+04 | 4820.776767 | 1.0 | 2422.659156 |
| 355 | NZ | @TELEC97 | SPK.NZ | 1310.0 | 2354.380921 | 1.797237 | -115988.0 | -2.084580e+05 | 2.084580e+05 | 0 | 142171559 | 36489.556058 | -412.122965 | 3.739578e+04 | -422.358110 | 1.0 | 2354.380921 |
| 872 | CN | @DASHE1 | 603233.SH | -1100.0 | -2346.951057 | 2.133592 | -7400.0 | -1.578858e+04 | 1.578858e+04 | 1000 | 751335 | 1637.481911 | 243.409473 | -1.683384e+04 | -2502.328035 | -1.0 | 2346.951057 |
| 992 | CN | @SHENZ47 | 002327.ZK | -1900.0 | -2340.490017 | 1.231837 | 5700.0 | 7.021470e+03 | 7.021470e+03 | 0 | 67450 | 348.350855 | -116.116952 | 4.182023e+03 | -1394.007801 | -1.0 | 2340.490017 |
| 476 | JP | @NTNCO2 | 6472.T | 1400.0 | 2314.770618 | 1.653408 | 5800.0 | 9.589764e+03 | 9.589764e+03 | 0 | 48330119 | 327.796034 | 79.123181 | 9.805101e+03 | 2366.748587 | 1.0 | 2314.770618 |
| 655 | CN | @SHAAN8 | 000563.ZK | 4600.0 | 2287.255432 | 0.497229 | -345600.0 | -1.718425e+05 | 1.718425e+05 | 0 | 2701987 | -2273.920115 | 30.266298 | -2.060919e+05 | 2743.120789 | 1.0 | 2287.255432 |
| 106 | JP | @TAIHE5 | 5233.T | -100.0 | -2278.573323 | 22.785733 | -26500.0 | -6.038219e+05 | 6.038219e+05 | 100 | 25252566 | 8371.402354 | 31.590198 | -5.836061e+05 | -2202.286990 | -1.0 | 2278.573323 |
| 427 | JP | @KEIOE1 | 9008.T | 100.0 | 2269.291965 | 22.692920 | -2500.0 | -5.673230e+04 | 5.673230e+04 | 0 | 12161834 | 4249.418785 | -169.976751 | -1.571537e+04 | 628.614997 | 1.0 | 2269.291965 |
| 191 | AU | @INDEP35 | IGO.AX | -643.0 | -2252.159276 | 3.502581 | 6726.0 | 2.355836e+04 | 2.355836e+04 | 0 | 79825475 | -1032.853665 | 98.739950 | 3.110141e+04 | -2973.268539 | -1.0 | 2252.159276 |
| 719 | CN | @YANTA14 | 002353.ZK | -500.0 | -2248.066659 | 4.496133 | -68900.0 | -3.097836e+05 | 3.097836e+05 | 500 | 343605 | 13617.336538 | 98.819568 | -3.148546e+05 | -2284.866707 | -1.0 | 2248.066659 |
| 397 | JP | @NPCIN1 | 6255.T | 400.0 | 2246.088571 | 5.615221 | -9100.0 | -5.109851e+04 | 5.109851e+04 | 0 | 322982 | 3624.442396 | -159.316149 | -3.965011e+04 | 1742.861941 | 1.0 | 2246.088571 |
| 1143 | CN | @HEBEI29 | 003031.ZK | -300.0 | -2192.865862 | 7.309553 | -900.0 | -6.578598e+03 | 6.578598e+03 | 300 | 224629 | 711.781640 | 237.260547 | -1.296479e+04 | -4321.596276 | -1.0 | 2192.865862 |
| 183 | AU | @CHART63 | CHC.AX | 208.0 | 2171.759752 | 10.441153 | -9343.0 | -9.755169e+04 | 9.755169e+04 | 0 | 85353429 | 2440.131016 | -54.323799 | -5.366998e+04 | 1194.836286 | 1.0 | 2171.759752 |
| 654 | CN | @SEARA3 | 000503.ZK | -1000.0 | -2134.996473 | 2.134996 | -88900.0 | -1.898012e+05 | 1.898012e+05 | 900 | 868265 | 24564.362208 | 276.314536 | -3.070055e+05 | -3453.380508 | -1.0 | 2134.996473 |
| 441 | JP | @LINTE2 | 7966.T | 100.0 | 2134.712278 | 21.347123 | 400.0 | 8.538849e+03 | 8.538849e+03 | 0 | 7318666 | 500.221724 | 125.055431 | 7.348152e+03 | 1837.037997 | 1.0 | 2134.712278 |
| 704 | CN | @TONYE1 | 603595.SH | -800.0 | -2123.758975 | 2.654699 | -19800.0 | -5.256303e+04 | 5.256303e+04 | 700 | 1155 | 6825.790327 | 275.789508 | -1.095529e+05 | -4426.378290 | -1.0 | 2123.758975 |
| 694 | CN | @SZBEA1 | 002243.ZK | -2100.0 | -2106.061770 | 1.002887 | -55900.0 | -5.606136e+04 | 5.606136e+04 | 1900 | 1220702 | 5077.304659 | 190.739531 | -7.766728e+04 | -2917.733298 | -1.0 | 2106.061770 |
| 931 | CN | @SBELL1 | 600171.SH | -391.0 | -2047.965541 | 5.237764 | -3591.0 | -1.880881e+04 | 1.880881e+04 | 400 | 391 | 3029.206529 | 329.830062 | -2.658287e+04 | -2894.431472 | -1.0 | 2047.965541 |
| 86 | JP | @RESOR14 | 4681.T | -100.0 | -1839.366216 | 18.393662 | -16500.0 | -3.034954e+05 | 3.034954e+05 | 100 | 12662182 | 13226.433940 | 80.160206 | -1.215006e+05 | -736.367359 | -1.0 | 1839.366216 |
| 793 | CN | @QIANX1 | 688561.SH | -400.0 | -1834.411106 | 4.586028 | -62500.0 | -2.866267e+05 | 2.866267e+05 | 400 | 98221 | 27605.016745 | 176.672107 | -5.638209e+05 | -3608.454036 | -1.0 | 1834.411106 |
| 210 | JP | @YAMAZ1 | 2212.T | 100.0 | 1810.196234 | 18.101962 | 4400.0 | 7.964863e+04 | 7.964863e+04 | 0 | 12451858 | 4663.166274 | 105.981052 | 3.516510e+04 | 799.206729 | 1.0 | 1810.196234 |
| 524 | CN | @CHINA130 | 600176.SH | -1200.0 | -1783.283896 | 1.486070 | -415100.0 | -6.168676e+05 | 6.168676e+05 | 1100 | 2561431 | 49655.653702 | 143.548023 | -7.396735e+05 | -2138.299565 | -1.0 | 1783.283896 |
| 135 | AU | @SANDF1 | SFR.AX | 230.0 | 1651.007158 | 7.178292 | -29755.0 | -2.135901e+05 | 2.135901e+05 | 0 | 74401420 | 9434.504051 | -72.926766 | -2.760323e+05 | 2133.672859 | 1.0 | 1651.007158 |
| 224 | JP | @MITSU116 | 4188.T | 300.0 | 1646.977128 | 5.489924 | 91100.0 | 5.001321e+05 | 5.001321e+05 | 0 | 218482133 | 43747.254943 | 144.063408 | 2.760474e+05 | 909.047453 | 1.0 | 1646.977128 |
| 723 | CN | @YUNNA1 | 600096.SH | 500.0 | 1627.232439 | 3.254465 | 80500.0 | 2.619844e+05 | 2.619844e+05 | 0 | 6139447 | 32840.711992 | 203.979578 | 2.754266e+05 | 1710.724401 | 1.0 | 1627.232439 |
| 553 | CN | @FUJIA10 | 600033.SH | 3300.0 | 1599.140404 | 0.484588 | 1490600.0 | 7.223269e+05 | 7.223269e+05 | 0 | 2984939 | 98421.573710 | 217.892924 | 4.337564e+05 | 960.281915 | 1.0 | 1599.140404 |
| 25 | JP | @FINAN321 | 7148.T | 100.0 | 1594.404667 | 15.944047 | -16700.0 | -2.662656e+05 | 2.662656e+05 | 0 | 7897656 | 8400.672433 | -50.303428 | -2.151940e+05 | 1288.586811 | 1.0 | 1594.404667 |
| 471 | AU | @ELECK1 | GOR.AX | 1151.0 | 1502.220819 | 1.305144 | 8271.0 | 1.079485e+04 | 1.079485e+04 | 0 | 227750317 | -332.479911 | -46.268211 | 6.568315e+03 | 914.052829 | 1.0 | 1502.220819 |
| 642 | CN | @NOVOR19 | 688300.SH | 200.0 | 1471.462183 | 7.357311 | 25919.0 | 1.906941e+05 | 1.906941e+05 | 0 | 0 | 17992.431210 | 138.835844 | 4.191256e+05 | 3234.118310 | 1.0 | 1471.462183 |
| 151 | JP | @CHUGO3 | 9504.T | 200.0 | 1389.551843 | 6.947759 | -42900.0 | -2.980589e+05 | 2.980589e+05 | 0 | 31071026 | 22782.452523 | -106.211900 | -1.003392e+05 | 467.781991 | 1.0 | 1389.551843 |
| 617 | CN | @KINGR1 | 600390.SH | 1400.0 | 1307.685281 | 0.934061 | 220800.0 | 2.062406e+05 | 2.062406e+05 | 0 | 578195 | 24187.810459 | 153.364740 | 3.737569e+05 | 2369.835367 | 1.0 | 1307.685281 |
| 648 | CN | @REDST23 | 601828.SH | 3200.0 | 1285.492478 | 0.401716 | 156600.0 | 6.290879e+04 | 6.290879e+04 | 0 | 1223690 | 4903.093437 | 100.190926 | 1.324000e+05 | 2705.491775 | 1.0 | 1285.492478 |
| 622 | CN | @LIFAN1 | 601777.SH | -1600.0 | -1193.350773 | 0.745844 | -74200.0 | -5.534164e+04 | 5.534164e+04 | 1400 | 3064665 | 6839.578335 | 147.484169 | -7.222807e+04 | -1557.478505 | -1.0 | 1193.350773 |
| 952 | CN | @BANKO42 | 601009.SH | 800.0 | 1159.640190 | 1.449550 | 112300.0 | 1.627845e+05 | 1.627845e+05 | 0 | 8330983 | 19005.777199 | 135.392892 | 4.251871e+04 | 302.893772 | 1.0 | 1159.640190 |
| 508 | CN | @BEIJI33 | 600258.SH | 600.0 | 1149.527133 | 1.915879 | 190500.0 | 3.649749e+05 | 3.649749e+05 | 0 | 823389 | 35624.732791 | 112.203883 | 4.697673e+05 | 1479.582177 | 1.0 | 1149.527133 |
| 1116 | CN | @BEIJI70 | 002271.ZK | 600.0 | 1141.942277 | 1.903237 | -38800.0 | -7.384560e+04 | 7.384560e+04 | 0 | 0 | -2888.962147 | 44.674672 | -1.410511e+05 | 2181.202034 | 1.0 | 1141.942277 |
| 403 | JP | @SUNWE2 | 9229.T | -100.0 | -1097.852029 | 10.978520 | -7500.0 | -8.233890e+04 | 8.233890e+04 | 100 | 368734 | 10712.480032 | 142.833067 | -6.508984e+04 | -867.864488 | -1.0 | 1097.852029 |
| 161 | JP | @KYUSH4 | 9508.T | 100.0 | 1094.205781 | 10.942058 | -18100.0 | -1.980512e+05 | 1.980512e+05 | 0 | 53192158 | 10484.958228 | -57.927946 | -4.934909e+04 | 272.646905 | 1.0 | 1094.205781 |
| 988 | CN | @SHANG39 | 600841.SH | -1700.0 | -1064.969975 | 0.626453 | -28200.0 | -1.766597e+04 | 1.766597e+04 | 1500 | 675662 | 2279.135795 | 137.394711 | -2.957850e+04 | -1783.101363 | -1.0 | 1064.969975 |
| 402 | JP | @SUMIT46 | 5110.T | -100.0 | -1021.612304 | 10.216123 | -800.0 | -8.172898e+03 | 8.172898e+03 | 100 | 23962709 | 286.585641 | 35.823205 | -4.458139e+03 | -557.267430 | -1.0 | 1021.612304 |
| 548 | CN | @DONGX2 | 601198.SH | 600.0 | 871.415750 | 1.452360 | -110500.0 | -1.604857e+05 | 1.604857e+05 | 0 | 523669 | -1959.261446 | 10.638524 | -2.092317e+05 | 1136.099759 | 1.0 | 871.415750 |
| 700 | CN | @TIANJ7 | 000927.ZK | -2300.0 | -865.797383 | 0.376434 | -283700.0 | -1.067942e+05 | 1.067942e+05 | 2000 | 4293878 | 11604.854670 | 94.082361 | -1.045367e+05 | -847.495058 | -1.0 | 865.797383 |
| 1008 | CN | @ZHONG7 | 600489.SH | -400.0 | -842.199925 | 2.105500 | 19600.0 | 4.126780e+04 | 4.126780e+04 | 0 | 0 | 1364.242153 | -27.841677 | 4.123107e+04 | -841.450327 | -1.0 | 842.199925 |
| 925 | CN | @JINGJ2 | 603279.SH | 300.0 | 812.422300 | 2.708074 | 30800.0 | 8.340869e+04 | 8.340869e+04 | 0 | 575919 | 4801.084966 | 46.763815 | 1.006719e+05 | 980.570119 | 1.0 | 812.422300 |
| 906 | CN | @YANTA2 | 000811.ZK | 600.0 | 793.881592 | 1.323136 | 72100.0 | 9.539810e+04 | 9.539810e+04 | 0 | 633809 | 6050.926179 | 50.354448 | 1.424396e+05 | 1185.350670 | 1.0 | 793.881592 |
| 712 | CN | @XIANH4 | 603733.SH | -300.0 | -766.070150 | 2.553567 | -40700.0 | -1.039302e+05 | 1.039302e+05 | 300 | 759402 | 4981.956436 | 36.722038 | -1.697247e+05 | -1251.041692 | -1.0 | 766.070150 |
| 845 | CN | @OLYMP120 | 603920.SH | -200.0 | -721.403875 | 3.607019 | 4600.0 | 1.659229e+04 | 1.659229e+04 | 0 | 323198 | 91.511807 | -3.978774 | 3.154157e+04 | -1371.372544 | -1.0 | 721.403875 |
| 512 | CN | @BEIJI94 | 002439.ZK | -300.0 | -715.926373 | 2.386421 | -194700.0 | -4.646362e+05 | 4.646362e+05 | 300 | 2944014 | 41750.981514 | 64.331250 | -7.328549e+05 | -1129.206284 | -1.0 | 715.926373 |
| 609 | CN | @JIANG60 | 002074.ZK | -200.0 | -632.352104 | 3.161761 | -33400.0 | -1.056028e+05 | 1.056028e+05 | 200 | 3637213 | 9076.123149 | 54.348043 | -1.503807e+05 | -900.483330 | -1.0 | 632.352104 |
| 729 | CN | @ZHEJI145 | 300349.ZK | 300.0 | 625.329272 | 2.084431 | 35700.0 | 7.441418e+04 | 7.441418e+04 | 0 | 0 | 5431.355426 | 45.641642 | 1.187210e+05 | 997.655190 | 1.0 | 625.329272 |
| 689 | CN | @SMUNI1 | 600649.SH | 900.0 | 562.543466 | 0.625048 | -72800.0 | -4.550352e+04 | 4.550352e+04 | 0 | 4274364 | -1209.350803 | 14.950765 | -8.129289e+04 | 1004.994474 | 1.0 | 562.543466 |
| 784 | CN | @TAIYA1 | 002517.ZK | -300.0 | -545.688243 | 1.818961 | 97600.0 | 1.775306e+05 | 1.775306e+05 | 0 | 1608671 | 15007.561590 | -46.129800 | 2.466242e+05 | -758.066227 | -1.0 | 545.688243 |
| 634 | CN | @NINGB30 | 601137.SH | -200.0 | -500.038760 | 2.500194 | -9300.0 | -2.325180e+04 | 2.325180e+04 | 200 | 333048 | 1076.879695 | 23.158703 | -3.790581e+04 | -815.178786 | -1.0 | 500.038760 |
| 985 | CN | @SHAND118 | 603026.SH | -100.0 | -464.923672 | 4.649237 | -2500.0 | -1.162309e+04 | 1.162309e+04 | 100 | 281025 | 1025.136259 | 41.005450 | -2.386966e+04 | -954.786380 | -1.0 | 464.923672 |
| 35 | NZ | @INFRA14 | IFT.NZ | 54.0 | 411.977515 | 7.629213 | -95535.0 | -7.288569e+05 | 7.288569e+05 | 0 | 57603995 | 137710.196198 | -77.839018 | -8.966388e+03 | 5.068142 | 1.0 | 411.977515 |
| 1044 | CN | @JINKO10 | 688223.SH | 300.0 | 385.563495 | 1.285212 | -64900.0 | -8.341024e+04 | 8.341024e+04 | 0 | 68945 | 5110.050152 | -23.621187 | -1.037128e+05 | 479.412221 | 1.0 | 385.563495 |
| 200 | JP | @OJIPA2 | 3861.T | 100.0 | 377.419816 | 3.774198 | -71600.0 | -2.702326e+05 | 2.702326e+05 | 0 | 108104528 | 7334.049668 | -10.243086 | -8.807987e+04 | 123.016585 | 1.0 | 377.419816 |
| 795 | CN | @ANHUI42 | 002226.ZK | 600.0 | 375.871756 | 0.626453 | 116400.0 | 7.291912e+04 | 7.291912e+04 | 0 | 1995617 | 4128.834303 | 21.282651 | 8.232105e+04 | 424.335305 | 1.0 | 375.871756 |
| 859 | CN | @WUXIT1 | 600667.SH | -400.0 | -367.444130 | 0.918610 | 19700.0 | 1.809662e+04 | 1.809662e+04 | 0 | 2343122 | 1107.204646 | -22.481313 | 2.856668e+04 | -580.034015 | -1.0 | 367.444130 |
| 514 | CN | @BIOTH1 | 688177.SH | -100.0 | -324.042011 | 3.240420 | -35697.0 | -1.156733e+05 | 1.156733e+05 | 100 | 190770 | 17843.325314 | 49.985504 | -2.012669e+05 | -563.820106 | -1.0 | 324.042011 |
| 969 | CN | @GUANG202 | 300415.ZK | 100.0 | 322.496934 | 3.224969 | 7300.0 | 2.354228e+04 | 2.354228e+04 | 0 | 259727 | 1607.270817 | 22.017408 | 3.475620e+04 | 476.112273 | 1.0 | 322.496934 |
| 771 | CN | @BEIJI99 | 601126.SH | 100.0 | 266.031840 | 2.660318 | 79000.0 | 2.101652e+05 | 2.101652e+05 | 0 | 347482 | 13819.067797 | 17.492491 | 1.648778e+05 | 208.706112 | 1.0 | 266.031840 |
| 782 | CN | @SHANG84 | 601727.SH | -300.0 | -230.495356 | 0.768318 | 132500.0 | 1.018021e+05 | 1.018021e+05 | 0 | 7168336 | -867.732916 | 1.964678 | 8.054204e+04 | -182.359326 | -1.0 | 230.495356 |
| 61 | AU | @METCA2 | MTS.AX | 98.0 | 217.306476 | 2.217413 | 134090.0 | 2.973329e+05 | 2.973329e+05 | 0 | 171533854 | -1784.207613 | -1.303992 | 6.469236e+04 | 47.280566 | 1.0 | 217.306476 |
| 966 | CN | @FOSHA12 | 002911.ZK | -100.0 | -156.472782 | 1.564728 | -68700.0 | -1.074968e+05 | 1.074968e+05 | 100 | 858873 | 13759.773424 | 20.028782 | -6.220095e+04 | -90.539955 | -1.0 | 156.472782 |
| 613 | CN | @JINDU1 | 601958.SH | 100.0 | 155.489546 | 1.554895 | 448100.0 | 6.967487e+05 | 6.967487e+05 | 0 | 4824884 | 99343.690098 | 22.169982 | 8.434773e+05 | 188.234161 | 1.0 | 155.489546 |
| 1129 | CN | @XIBEI1 | 000595.ZK | 100.0 | 124.307366 | 1.243074 | -4700.0 | -5.842446e+03 | 5.842446e+03 | 0 | 0 | 263.673115 | -5.610066 | -1.354615e+04 | 288.215904 | 1.0 | 124.307366 |