| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805 | CN | @AGRIC27 | 601288.SH | 1876800 | 1.278991e+06 | 0.681474 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 76634465 | 0.000000 | 166131.542251 | 0.000000e+00 | 244713.160157 | 1 | 1.278991e+06 |
| 1154 | CN | @CONTE31 | 300750.ZK | -13800 | -4.922902e+05 | 35.673203 | -25400 | -9.060994e+05 | 9.060994e+05 | 13800 | 13282501 | 89051.843864 | 48382.497847 | -1.142726e+06 | -620851.213889 | -1 | 4.922902e+05 |
| 961 | CN | @INDUS125 | 601398.SH | 542200 | 4.702667e+05 | 0.867331 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 70408370 | 0.000000 | 66275.374474 | 0.000000e+00 | 114292.212998 | 1 | 4.702667e+05 |
| 476 | AU | @CMNWL6 | CBA.AX | -3865 | -3.744461e+05 | 96.881275 | -5917 | -5.732465e+05 | 5.732465e+05 | 3865 | 233025889 | 64380.402226 | 42053.448471 | -1.084429e+05 | -70835.216561 | -1 | 3.744461e+05 |
| 969 | CN | @BANKO37 | 601328.SH | 358000 | 3.694801e+05 | 1.032067 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 35721930 | 0.000000 | 40732.351907 | 0.000000e+00 | 148178.265634 | 1 | 3.694801e+05 |
| 801 | CN | @JIANG98 | 002460.ZK | -55300 | -2.462017e+05 | 4.452110 | -93600 | -4.167175e+05 | 4.167175e+05 | 55300 | 834505 | 48426.625190 | 28611.029626 | -6.875598e+05 | -406218.559855 | -1 | 2.462017e+05 |
| 967 | CN | @ZHEJI183 | 603799.SH | -51400 | -2.226145e+05 | 4.331021 | -66600 | -2.884460e+05 | 2.884460e+05 | 51400 | 2238065 | 33094.320466 | 25541.262342 | -5.192200e+05 | -400719.308078 | -1 | 2.226145e+05 |
| 469 | JP | @ALLNI4 | 9202.T | -11300 | -2.223502e+05 | 19.677009 | -38600 | -7.595326e+05 | 7.595326e+05 | 11300 | 21857196 | 52921.086198 | 15492.442333 | -1.773859e+05 | -51929.019675 | -1 | 2.223502e+05 |
| 817 | CN | @INDUS132 | 601166.SH | 77400 | 2.095676e+05 | 2.707592 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 23150.044177 | 0.000000e+00 | 153936.733256 | 1 | 2.095676e+05 |
| 370 | HK | @CLPHO3 | 0002.HK | -20500 | -1.767605e+05 | 8.622465 | -35500 | -3.060975e+05 | 3.060975e+05 | 20500 | 164383902 | 30691.510589 | 17723.266678 | -6.547444e+04 | -37809.184772 | -1 | 1.767605e+05 |
| 484 | JP | @AEONC8 | 8267.T | -6700 | -1.684633e+05 | 25.143774 | -6700 | -1.684633e+05 | 1.684633e+05 | 6700 | 84794992 | 14006.395118 | 14006.395118 | 2.784691e+04 | 27846.914336 | -1 | 1.684633e+05 |
| 456 | JP | @ORIEN41 | 4661.T | -6700 | -1.616979e+05 | 24.134011 | -8600 | -2.075525e+05 | 2.075525e+05 | 6700 | 161059563 | 12410.181571 | 9668.397271 | -7.923954e+04 | -61733.126722 | -1 | 1.616979e+05 |
| 757 | CN | @CHINA284 | 000002.ZK | 120900 | 1.564393e+05 | 1.293956 | -269700 | -3.489800e+05 | 3.489800e+05 | 0 | 3882044 | -35362.913616 | 15852.340586 | -6.172367e+05 | 276692.332434 | 1 | 1.564393e+05 |
| 800 | CN | @HAINA40 | 002865.ZK | -23200 | -1.559134e+05 | 6.720405 | -36300 | -2.439507e+05 | 2.439507e+05 | 23200 | 271138 | 52418.414577 | 33501.576259 | -3.861117e+05 | -246771.137705 | -1 | 1.559134e+05 |
| 336 | JP | @FASTR4 | 9983.T | 400 | 1.420891e+05 | 355.222683 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 48944751 | 0.000000 | 1700.274275 | 0.000000e+00 | 109611.708221 | 1 | 1.420891e+05 |
| 958 | CN | @EOPTO1 | 300502.ZK | 6800 | 1.354303e+05 | 19.916223 | -6400 | -1.274638e+05 | 1.274638e+05 | 0 | 1026472 | -4825.929498 | 5127.550092 | -2.714512e+05 | 288416.852809 | 1 | 1.354303e+05 |
| 47 | JP | @KIRIN8 | 2503.T | -9100 | -1.343336e+05 | 14.761937 | -111300 | -1.643004e+06 | 1.643004e+06 | 9100 | 92059094 | 243850.915612 | 19937.496245 | -3.039135e+05 | -24848.273406 | -1 | 1.343336e+05 |
| 479 | AU | @NATLA14 | NAB.AX | -4949 | -1.308448e+05 | 26.438628 | -13688 | -3.618919e+05 | 3.618919e+05 | 4949 | 516830825 | 35955.282736 | 12999.904607 | -6.586513e+04 | -23814.034583 | -1 | 1.308448e+05 |
| 911 | CN | @SHNDE1 | 000001.ZK | 75900 | 1.262106e+05 | 1.662853 | -513600 | -8.540415e+05 | 8.540415e+05 | 0 | 46188871 | -73099.023931 | 10802.601083 | -9.205947e+05 | 136045.834201 | 1 | 1.262106e+05 |
| 299 | JP | @KDDIC3 | 9433.T | -3600 | -1.140859e+05 | 31.690518 | 6100 | 1.933122e+05 | 1.933122e+05 | 0 | 282600493 | 4753.919417 | -2805.591787 | 7.046555e+03 | -4158.622877 | -1 | 1.140859e+05 |
| 346 | JP | @MITSU52 | 8306.T | -10400 | -1.121787e+05 | 10.786412 | -126400 | -1.363402e+06 | 1.363402e+06 | 10400 | 1274617654 | 105003.426293 | 8639.522417 | -1.009856e+06 | -83089.428512 | -1 | 1.121787e+05 |
| 158 | JP | @KAOCO2 | 4452.T | -2400 | -1.102260e+05 | 45.927511 | -8300 | -3.811983e+05 | 3.811983e+05 | 2400 | 79692695 | 8692.945242 | 2513.622721 | -6.478651e+04 | -18733.447652 | -1 | 1.102260e+05 |
| 929 | CN | @BEIJI316 | 688169.SH | -2800 | -1.088106e+05 | 38.860924 | -4099 | -1.592909e+05 | 1.592909e+05 | 2800 | 406968 | 15012.148095 | 10254.699845 | -1.226037e+05 | -83749.769780 | -1 | 1.088106e+05 |
| 153 | AU | @CSLNP2 | CSL.AX | 442 | 8.983183e+04 | 203.239429 | -5069 | -1.030221e+06 | 1.030221e+06 | 0 | 50283020 | 76074.952496 | -6633.483725 | -2.107249e+04 | 1837.451390 | 1 | 8.983183e+04 |
| 377 | JP | @KEYEN4 | 6861.T | -200 | -8.946101e+04 | 447.305069 | 600 | 2.683830e+05 | 2.683830e+05 | 0 | 46075471 | 17051.080289 | -5683.693430 | 2.508814e+05 | -83627.148250 | -1 | 8.946101e+04 |
| 472 | JP | @MIZUH6 | 8411.T | -4200 | -8.931390e+04 | 21.265213 | -37200 | -7.910659e+05 | 7.910659e+05 | 4200 | 281439709 | 49215.090528 | 5556.542479 | -6.348149e+05 | -71672.650307 | -1 | 8.931390e+04 |
| 182 | JP | @AISIN1 | 7259.T | -8000 | -8.551558e+04 | 10.689448 | -40300 | -4.307847e+05 | 4.307847e+05 | 8000 | 69237834 | 33585.359685 | 6667.068920 | -2.349702e+05 | -46644.209701 | -1 | 8.551558e+04 |
| 163 | AU | @NEXTD1 | NXT.AX | 6958 | 8.236663e+04 | 11.837687 | -2957 | -3.500404e+04 | 3.500404e+04 | 0 | 130391216 | 2346.605133 | -5521.703928 | -2.101569e+04 | 49451.180442 | 1 | 8.236663e+04 |
| 354 | JP | @SHIMA11 | 7309.T | -500 | -8.155009e+04 | 163.100174 | 100 | 1.631002e+04 | 1.631002e+04 | 0 | 13857840 | 749.382888 | -3746.914441 | 1.042721e+04 | -52136.025069 | -1 | 8.155009e+04 |
| 470 | JP | @FUJIK9 | 5803.T | 2300 | 7.891735e+04 | 34.311890 | 2800 | 9.607329e+04 | 9.607329e+04 | 0 | 42883875 | 11739.822867 | 9643.425926 | 1.527629e+05 | 125483.799795 | 1 | 7.891735e+04 |
| 442 | JP | @MITSU92 | 8801.T | -8400 | -7.605724e+04 | 9.054434 | 11100 | 1.005042e+05 | 1.005042e+05 | 0 | 694182873 | 6583.739033 | -4982.288998 | 5.536569e+04 | -41898.358623 | -1 | 7.605724e+04 |
| 922 | CN | @YIBIN1 | 000858.ZK | -3700 | -7.450273e+04 | 20.135872 | 3600 | 7.248914e+04 | 7.248914e+04 | 0 | 8722037 | 13347.293202 | -13718.051346 | 1.193532e+05 | -122668.569250 | -1 | 7.450273e+04 |
| 341 | JP | @KAWAS12 | 7012.T | 1800 | 7.441220e+04 | 41.340110 | 2600 | 1.074843e+05 | 1.074843e+05 | 0 | 22773059 | 11515.101785 | 7971.993543 | 1.724317e+05 | 119375.781393 | 1 | 7.441220e+04 |
| 930 | CN | @CHINA1517 | 603993.SH | -55600 | -6.513316e+04 | 1.171460 | 13900 | 1.628329e+04 | 1.628329e+04 | 0 | 17942901 | 690.088783 | -2760.355133 | 2.350230e+04 | -94009.211283 | -1 | 6.513316e+04 |
| 15 | HK | @CHINA288 | 0291.HK | 16000 | 6.218469e+04 | 3.886543 | -71000 | -2.759446e+05 | 2.759446e+05 | 0 | 169038405 | -18487.567045 | 4166.212292 | -5.537536e+05 | 124789.548361 | 1 | 6.218469e+04 |
| 373 | HK | @HENDE56 | 0012.HK | -18000 | -6.103934e+04 | 3.391075 | -53000 | -1.797270e+05 | 1.797270e+05 | 18000 | 153192283 | 17247.669301 | 5857.699008 | -1.437060e+05 | -48805.806290 | -1 | 6.103934e+04 |
| 241 | HK | @BANKO15 | 3328.HK | -76000 | -6.024915e+04 | 0.792752 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 858878444 | 0.000000 | -1515.173623 | 0.000000e+00 | -52534.459538 | -1 | 6.024915e+04 |
| 1182 | CN | @SHAND33 | 600547.SH | -14600 | -5.932712e+04 | 4.063501 | -14600 | -5.932712e+04 | 5.932712e+04 | 14600 | 1306714 | 4879.193139 | 4879.193139 | -3.809378e+04 | -38093.777063 | -1 | 5.932712e+04 |
| 461 | JP | @ASICS5 | 7936.T | 3200 | 5.835496e+04 | 18.235923 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 156954246 | 0.000000 | 3702.675519 | 0.000000e+00 | 72168.306877 | 1 | 5.835496e+04 |
| 130 | JP | @JAPAN372 | 6178.T | -6000 | -5.661362e+04 | 9.435603 | 46700 | 4.406426e+05 | 4.406426e+05 | 0 | 256499488 | 34072.796027 | -4377.661160 | 2.288102e+05 | -29397.452281 | -1 | 5.661362e+04 |
| 143 | AU | @MINER60 | MIN.AX | 2120 | 5.623474e+04 | 26.525821 | -649 | -1.721526e+04 | 1.721526e+04 | 0 | 20673722 | -347.226200 | 1134.236587 | -3.229042e+04 | 105478.729976 | 1 | 5.623474e+04 |
| 449 | JP | @INPEX3 | 1605.T | -4200 | -5.614418e+04 | 13.367661 | 1700 | 2.272502e+04 | 2.272502e+04 | 0 | 117442095 | 1140.716599 | -2818.241008 | 1.799034e+04 | -44446.720093 | -1 | 5.614418e+04 |
| 412 | AU | @SOUTH493 | S32.AX | 22359 | 5.533514e+04 | 2.474848 | -50289 | -1.244577e+05 | 1.244577e+05 | 0 | 569126675 | 2089.333492 | -928.938884 | -1.531843e+05 | 68107.277441 | 1 | 5.533514e+04 |
| 441 | HK | @MASST2 | 0066.HK | 14500 | 5.402231e+04 | 3.725676 | -61500 | -2.291291e+05 | 2.291291e+05 | 0 | 132543918 | -11036.037812 | 2601.992655 | -1.728191e+05 | 40745.977591 | 1 | 5.402231e+04 |
| 387 | AU | @WISET1 | WTC.AX | 756 | 5.306196e+04 | 70.187784 | 3314 | 2.326023e+05 | 2.326023e+05 | 0 | 33974891 | 20120.578005 | 4589.968911 | 1.613875e+05 | 36816.207665 | 1 | 5.306196e+04 |
| 368 | JP | @BRIDG9 | 5108.T | -1400 | -5.270831e+04 | 37.648790 | -2600 | -9.788685e+04 | 9.788685e+04 | 1400 | 75223738 | 4728.217438 | 2545.963236 | -4.807891e+04 | -25888.642011 | -1 | 5.270831e+04 |
| 1209 | TH | @SCBXP1 | SCB_n.BK | -15000 | -5.161484e+04 | 3.440990 | -15000 | -5.161484e+04 | 5.161484e+04 | 15000 | 9563175 | 6098.178094 | 6098.178094 | -7.328117e+03 | -7328.116715 | -1 | 5.161484e+04 |
| 1180 | CN | @HUANG5 | 600054.SH | -30400 | -5.093597e+04 | 1.675525 | -30400 | -5.093597e+04 | 5.093597e+04 | 30400 | 240507 | 5448.762255 | 5448.762255 | -4.851480e+04 | -48514.799390 | -1 | 5.093597e+04 |
| 77 | JP | @OMRON4 | 6645.T | 1200 | 4.999331e+04 | 41.661094 | -1900 | -7.915608e+04 | 7.915608e+04 | 0 | 40937715 | 695.334123 | -439.158394 | -6.496046e+04 | 41027.658763 | 1 | 4.999331e+04 |
| 1187 | CN | @SPORT41 | 600732.SH | -36500 | -4.866838e+04 | 1.333380 | -36500 | -4.866838e+04 | 4.866838e+04 | 36500 | 649028 | 9222.092442 | 9222.092442 | -6.679825e+04 | -66798.249968 | -1 | 4.866838e+04 |
| 213 | JP | @YOKOG3 | 6841.T | 2000 | 4.789354e+04 | 23.946770 | 13200 | 3.160974e+05 | 3.160974e+05 | 0 | 54213593 | 29615.476350 | 4487.193386 | 3.108969e+05 | 47105.594060 | 1 | 4.789354e+04 |
| 1102 | CN | @XINJI10 | 600256.SH | -41800 | -4.778992e+04 | 1.143300 | -182700 | -2.088808e+05 | 2.088808e+05 | 41800 | 8634716 | 26005.402565 | 5949.785590 | -2.214282e+05 | -50660.649790 | -1 | 4.778992e+04 |
| 481 | JP | @TDKCO10 | 6762.T | 3900 | 4.690484e+04 | 12.026882 | 4400 | 5.291828e+04 | 5.291828e+04 | 0 | 512464968 | 5975.922849 | 5296.840707 | 4.900804e+04 | 43438.947648 | 1 | 4.690484e+04 |
| 567 | CN | @GANSU6 | 000552.ZK | -117800 | -4.660749e+04 | 0.395649 | -1195600 | -4.730383e+05 | 4.730383e+05 | 117800 | 1052062 | 65726.260396 | 6475.872762 | -5.716032e+05 | -56318.883254 | -1 | 4.660749e+04 |
| 221 | JP | @DAIWA17 | 1925.T | 1500 | 4.533904e+04 | 30.226026 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 95267952 | 0.000000 | 899.508526 | 0.000000e+00 | 14727.479142 | 1 | 4.533904e+04 |
| 909 | CN | @SHANG17 | 600350.SH | -35900 | -4.478496e+04 | 1.247492 | -68900 | -8.595219e+04 | 8.595219e+04 | 35900 | 212942 | 11675.268930 | 6083.340415 | 1.381444e+04 | 7197.943840 | -1 | 4.478496e+04 |
| 450 | JP | @JAPAN191 | 5631.T | 1200 | 4.473719e+04 | 37.280995 | 1900 | 7.083389e+04 | 7.083389e+04 | 0 | 8815877 | 5743.443770 | 3627.438171 | 9.340606e+04 | 58993.302869 | 1 | 4.473719e+04 |
| 251 | HK | @AGRIC28 | 1288.HK | -88000 | -4.473386e+04 | 0.508339 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2903559234 | 0.000000 | -1984.638531 | 0.000000e+00 | -23923.462513 | -1 | 4.473386e+04 |
| 767 | CN | @ZHENJ2 | 603477.SH | -16300 | -4.381245e+04 | 2.687880 | -143500 | -3.857108e+05 | 3.857108e+05 | 16300 | 139587 | 55563.589045 | 6311.404191 | -4.418852e+05 | -50193.226590 | -1 | 4.381245e+04 |
| 239 | JP | @FUJIE6 | 6504.T | -800 | -4.335964e+04 | 54.199545 | 300 | 1.625986e+04 | 1.625986e+04 | 0 | 23628131 | 556.459701 | -1483.892535 | 1.923172e+04 | -51284.580697 | -1 | 4.335964e+04 |
| 706 | CN | @SZHEN2 | 600320.SH | 77900 | 4.288627e+04 | 0.550530 | 1352400 | 7.445364e+05 | 7.445364e+05 | 0 | 7687858 | 81699.143537 | 4705.976990 | 6.579583e+05 | 37899.253614 | 1 | 4.288627e+04 |
| 477 | JP | @JAPAN374 | 7182.T | -4500 | -4.211415e+04 | 9.358700 | -11800 | -1.104327e+05 | 1.104327e+05 | 4500 | 215317072 | 2334.696056 | 890.350191 | -5.208186e+04 | -19861.724718 | -1 | 4.211415e+04 |
| 375 | JP | @KANSA18 | 9503.T | 2400 | 4.078106e+04 | 16.992109 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 132058288 | -0.000000 | -199.422566 | 0.000000e+00 | 18401.413361 | 1 | 4.078106e+04 |
| 495 | CN | @ADVAN315 | 688012.SH | -1500 | -3.952198e+04 | 26.347989 | -20999 | -5.532814e+05 | 5.532814e+05 | 1500 | 498452 | 94215.919261 | 6730.028996 | -6.690887e+05 | -47794.326313 | -1 | 3.952198e+04 |
| 485 | JP | @EBARA3 | 6361.T | 2500 | 3.948776e+04 | 15.795105 | 2500 | 3.948776e+04 | 3.948776e+04 | 0 | 59568855 | 3884.242165 | 3884.242165 | 6.163083e+04 | 61630.830979 | 1 | 3.948776e+04 |
| 963 | CN | @SHAAN16 | 601225.SH | -11100 | -3.907212e+04 | 3.520011 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 10282270 | 0.000000 | -5801.689882 | 0.000000e+00 | -25283.906412 | -1 | 3.907212e+04 |
| 94 | JP | @SHOWA14 | 5805.T | 1100 | 3.898622e+04 | 35.442022 | 11300 | 4.004949e+05 | 4.004949e+05 | 0 | 4123971 | 55345.153578 | 5387.581322 | 4.088832e+05 | 39802.788402 | 1 | 3.898622e+04 |
| 637 | CN | @NANFA1 | 000738.ZK | -11700 | -3.762582e+04 | 3.215882 | 301600 | 9.699100e+05 | 9.699100e+05 | 0 | 1852910 | 103076.462138 | -3998.655859 | 1.072885e+06 | -41620.519842 | -1 | 3.762582e+04 |
| 569 | CN | @GEOVI3 | 688568.SH | -6200 | -3.734535e+04 | 6.023443 | -83299 | -5.017468e+05 | 5.017468e+05 | 6200 | 330712 | 90740.839188 | 6753.901043 | -6.274935e+05 | -46704.761205 | -1 | 3.734535e+04 |
| 380 | JP | @MITSU72 | 7011.T | 2500 | 3.709710e+04 | 14.838839 | 4800 | 7.122643e+04 | 7.122643e+04 | 0 | 607936446 | 5731.918701 | 2985.374324 | 8.212454e+04 | 42773.199180 | 1 | 3.709710e+04 |
| 398 | JP | @FANUC2 | 6954.T | -1400 | -3.705497e+04 | 26.467835 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 220311148 | 0.000000 | -1748.225755 | 0.000000e+00 | -42301.044864 | -1 | 3.705497e+04 |
| 683 | CN | @SHENZ50 | 601139.SH | -37500 | -3.696012e+04 | 0.985603 | -617800 | -6.089056e+05 | 6.089056e+05 | 37500 | 4401081 | 85311.319957 | 5178.333600 | -4.668471e+05 | -28337.270540 | -1 | 3.696012e+04 |
| 446 | JP | @SOFTB31 | 9434.T | -28700 | -3.594697e+04 | 1.252508 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 4272732749 | 0.000000 | -902.645373 | 0.000000e+00 | -4809.408995 | -1 | 3.594697e+04 |
| 491 | JP | @NIPPO158 | 9101.T | -1000 | -3.502742e+04 | 35.027417 | -1000 | -3.502742e+04 | 3.502742e+04 | 1000 | 60682789 | 2197.193493 | 2197.193493 | -1.948564e+04 | -19485.637485 | -1 | 3.502742e+04 |
| 824 | CN | @SHAND103 | 300308.ZK | 1500 | 3.484178e+04 | 23.227851 | -13600 | -3.158988e+05 | 3.158988e+05 | 0 | 1800830 | -4325.688706 | 477.098019 | -6.050750e+05 | 66736.217437 | 1 | 3.484178e+04 |
| 372 | JP | @EASTJ2 | 9020.T | -1700 | -3.422964e+04 | 20.135081 | -2500 | -5.033770e+04 | 5.033770e+04 | 1700 | 137492787 | 3484.615791 | 2369.538738 | -4.221801e+03 | -2870.825015 | -1 | 3.422964e+04 |
| 402 | JP | @ISUZU2 | 7202.T | -2600 | -3.417347e+04 | 13.143640 | -5700 | -7.491875e+04 | 7.491875e+04 | 2600 | 117731278 | 3437.340879 | 1567.909875 | -4.538270e+04 | -20700.878689 | -1 | 3.417347e+04 |
| 149 | JP | @BAYCU1 | 6532.T | 1000 | 3.367661e+04 | 33.676608 | 7700 | 2.593099e+05 | 2.593099e+05 | 0 | 24590780 | 28703.556053 | 3727.734552 | 2.214204e+05 | 28755.899945 | 1 | 3.367661e+04 |
| 466 | JP | @OBAYA2 | 1802.T | 2700 | 3.354688e+04 | 12.424769 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 104132528 | 0.000000 | 848.244518 | 0.000000e+00 | 16919.927361 | 1 | 3.354688e+04 |
| 98 | JP | @SMSCO1 | 2175.T | 2300 | 3.314498e+04 | 14.410860 | 38800 | 5.591414e+05 | 5.591414e+05 | 0 | 11794155 | 50874.126006 | 3015.734274 | 4.424651e+05 | 26228.600460 | 1 | 3.314498e+04 |
| 1172 | CN | @SHENZ54 | 002340.ZK | -33000 | -3.252490e+04 | 0.985603 | -48200 | -4.750607e+04 | 4.750607e+04 | 33000 | 12884015 | 1959.801019 | 1341.772482 | -8.224183e+04 | -56306.650472 | -1 | 3.252490e+04 |
| 1020 | CN | @WUHUS1 | 002555.ZK | -13400 | -3.207434e+04 | 2.393608 | 41700 | 9.981344e+04 | 9.981344e+04 | 0 | 0 | 1465.907320 | -471.058947 | 1.354451e+05 | -43524.328048 | -1 | 3.207434e+04 |
| 417 | JP | @TORAY7 | 3402.T | 5800 | 3.195159e+04 | 5.508894 | 79400 | 4.374062e+05 | 4.374062e+05 | 0 | 232890451 | 30584.121614 | 2234.104602 | 3.108589e+05 | 22707.580592 | 1 | 3.195159e+04 |
| 1176 | CN | @CHONG44 | 300122.ZK | -6900 | -3.179795e+04 | 4.608398 | -6900 | -3.179795e+04 | 3.179795e+04 | 6900 | 414379 | 2038.971549 | 2038.971549 | -5.062770e+04 | -50627.698285 | -1 | 3.179795e+04 |
| 139 | JP | @CYBER34 | 4751.T | 4400 | 3.040926e+04 | 6.911194 | -15200 | -1.050502e+05 | 1.050502e+05 | 0 | 88375412 | 1620.071313 | -468.968012 | -3.388899e+04 | 9809.971624 | 1 | 3.040926e+04 |
| 138 | HK | @CHINA173 | 0688.HK | 15000 | 2.930351e+04 | 1.953567 | -51500 | -1.006087e+05 | 1.006087e+05 | 0 | 535515923 | -13852.335424 | 4034.660803 | -1.939870e+05 | 56501.059319 | 1 | 2.930351e+04 |
| 220 | JP | @DAIFU1 | 6383.T | 1500 | 2.782032e+04 | 18.546877 | 4500 | 8.346095e+04 | 8.346095e+04 | 0 | 52159900 | 4781.695170 | 1593.898390 | 1.031574e+05 | 34385.809915 | 1 | 2.782032e+04 |
| 700 | CN | @STUNN1 | 600820.SH | -28400 | -2.743131e+04 | 0.965891 | -769500 | -7.432532e+05 | 7.432532e+05 | 28400 | 8871528 | 54744.708960 | 2020.467491 | -5.292869e+05 | -19534.434341 | -1 | 2.743131e+04 |
| 0 | JP | @ADVAN93 | 6857.T | 500 | 2.735389e+04 | 54.707770 | -3500 | -1.914772e+05 | 1.914772e+05 | 0 | 211116034 | 15677.736172 | -2239.676596 | -1.725405e+05 | 24648.648805 | 1 | 2.735389e+04 |
| 691 | CN | @SICHU59 | 603077.SH | -99100 | -2.706944e+04 | 0.273153 | -1254100 | -3.425609e+05 | 3.425609e+05 | 99100 | 1241507 | 37559.990699 | 2968.020954 | -2.659806e+05 | -21018.005049 | -1 | 2.706944e+04 |
| 353 | JP | @SEVEN12 | 3382.T | -1800 | -2.693259e+04 | 14.962552 | -25200 | -3.770563e+05 | 3.770563e+05 | 1800 | 387163538 | 25353.248700 | 1810.946336 | -1.678310e+05 | -11987.930108 | -1 | 2.693259e+04 |
| 391 | AU | @ARIST4 | ALL.AX | 659 | 2.616110e+04 | 39.698186 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 127659365 | -0.000000 | -794.470929 | 0.000000e+00 | 10716.343327 | 1 | 2.616110e+04 |
| 882 | CN | @BJSHH1 | 601816.SH | -32800 | -2.595459e+04 | 0.791299 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 87044166 | 0.000000 | -1998.271520 | 0.000000e+00 | -9762.868997 | -1 | 2.595459e+04 |
| 649 | CN | @NINGB74 | 688005.SH | -6800 | -2.585096e+04 | 3.801612 | -133301 | -5.067587e+05 | 5.067587e+05 | 6800 | 287478 | 79699.144533 | 4065.642289 | -8.706226e+05 | -44412.521511 | -1 | 2.585096e+04 |
| 770 | CN | @JIANG24 | 600276.SH | -3600 | -2.562793e+04 | 7.118870 | 5800 | 4.128945e+04 | 4.128945e+04 | 0 | 18572274 | 2003.028791 | -1243.259249 | 3.839754e+04 | -23832.956891 | -1 | 2.562793e+04 |
| 252 | HK | @ALIBA15 | 9988.HK | 2000 | 2.517245e+04 | 12.586225 | 22000 | 2.768970e+05 | 2.768970e+05 | 0 | 1721040824 | 74144.739207 | 6740.430837 | 4.365550e+05 | 39686.815921 | 1 | 2.517245e+04 |
| 249 | JP | @ROHMC2 | 6963.T | 2200 | 2.515715e+04 | 11.435068 | -900 | -1.029156e+04 | 1.029156e+04 | 0 | 39817086 | 136.450512 | -333.545695 | -1.212780e+04 | 29645.723028 | 1 | 2.515715e+04 |
| 234 | AU | @SONIC9 | SHL.AX | 1377 | 2.508338e+04 | 18.215963 | -29820 | -5.432000e+05 | 5.432000e+05 | 0 | 79480427 | 34289.548448 | -1583.390617 | -1.020489e+05 | 4712.317077 | 1 | 2.508338e+04 |
| 383 | JP | @SHIMA9 | 7701.T | 800 | 2.480674e+04 | 31.008426 | 9800 | 3.038826e+05 | 3.038826e+05 | 0 | 49646860 | 20857.018095 | 1702.613722 | 1.855455e+05 | 15146.575297 | 1 | 2.480674e+04 |
| 885 | CN | @CHINA565 | 601919.SH | -11800 | -2.412419e+04 | 2.044423 | 371600 | 7.597075e+05 | 7.597075e+05 | 0 | 19082592 | 140069.825462 | -4447.857751 | 6.080109e+05 | -19307.128856 | -1 | 2.412419e+04 |
| 178 | JP | @TOKYO50 | 8804.T | 1500 | 2.398856e+04 | 15.992377 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 26520869 | 0.000000 | 688.094230 | 0.000000e+00 | 14565.445896 | 1 | 2.398856e+04 |
| 701 | CN | @SUZHO65 | 688266.SH | -2500 | -2.381640e+04 | 9.526559 | -87524 | -8.338025e+05 | 8.338025e+05 | 2500 | 268606 | 141888.686449 | 4052.850831 | -1.122263e+06 | -32055.870093 | -1 | 2.381640e+04 |
| 482 | AU | @WESTP10 | WBC.AX | -1052 | -2.293797e+04 | 21.804152 | -7918 | -1.726453e+05 | 1.726453e+05 | 1052 | 533563570 | 15464.414351 | 2054.630449 | -4.365624e+04 | -5800.248200 | -1 | 2.293797e+04 |
| 240 | HK | @INDUS124 | 1398.HK | -38000 | -2.293575e+04 | 0.603572 | 114000 | 6.880726e+04 | 6.880726e+04 | 0 | 4294967295 | 6284.836645 | -2094.945548 | 4.977322e+04 | -16591.072487 | -1 | 2.293575e+04 |
| 364 | JP | @TOYOT11 | 5105.T | -1600 | -2.289688e+04 | 14.310552 | -16000 | -2.289688e+05 | 2.289688e+05 | 1600 | 13831019 | 12017.560431 | 1201.756043 | -1.486268e+05 | -14862.682446 | -1 | 2.289688e+04 |
| 606 | CN | @IRAYT1 | 688301.SH | -1300 | -2.235109e+04 | 17.193144 | -3700 | -6.361463e+04 | 6.361463e+04 | 1300 | 57095 | 8908.739902 | 3130.097803 | -1.053418e+05 | -37011.971635 | -1 | 2.235109e+04 |
| 345 | JP | @MERCA52 | 4385.T | 1400 | 2.220677e+04 | 15.861977 | -2100 | -3.331015e+04 | 3.331015e+04 | 0 | 12500256 | 1972.254795 | -1314.836530 | -2.751716e+04 | 18344.770224 | 1 | 2.220677e+04 |
| 980 | CN | @CHINA222 | 600028.SH | -23700 | -2.185716e+04 | 0.922243 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 46373719 | 0.000000 | -418.410803 | 0.000000e+00 | -7204.523591 | -1 | 2.185716e+04 |
| 170 | AU | @QBEIN2 | QBE.AX | -1862 | -2.185446e+04 | 11.737088 | 6270 | 7.359154e+04 | 7.359154e+04 | 0 | 328861578 | -1273.210659 | 378.104984 | 1.523042e+04 | -4522.972725 | -1 | 2.185446e+04 |
| 432 | HK | @CHEUN4 | 0001.HK | -4000 | -2.154330e+04 | 5.385824 | 12000 | 6.462989e+04 | 6.462989e+04 | 0 | 400021225 | 7255.042537 | -2418.347512 | 4.253001e+04 | -14176.670547 | -1 | 2.154330e+04 |
| 1181 | CN | @SANYH1 | 600031.SH | 8600 | 2.150529e+04 | 2.500615 | 8600 | 2.150529e+04 | 2.150529e+04 | 0 | 9451468 | 2708.666219 | 2708.666219 | 2.224779e+04 | 22247.788404 | 1 | 2.150529e+04 |
| 478 | JP | @KUBOT6 | 6326.T | 1600 | 2.133476e+04 | 13.334225 | 4700 | 6.267086e+04 | 6.267086e+04 | 0 | 145899757 | 5058.807579 | 1722.147261 | 4.788289e+04 | 16300.558309 | 1 | 2.133476e+04 |
| 224 | JP | @HIKAR2 | 9435.T | 100 | 2.096429e+04 | 209.642905 | 900 | 1.886786e+05 | 1.886786e+05 | 0 | 5259250 | 16294.548028 | 1810.505336 | 1.008708e+05 | 11207.865798 | 1 | 2.096429e+04 |
| 915 | CN | @WANDA6 | 002739.ZK | -12600 | -1.994072e+04 | 1.582597 | -22400 | -3.545017e+04 | 3.545017e+04 | 12600 | 1516226 | 1765.021730 | 992.824723 | -5.552561e+04 | -31233.155419 | -1 | 1.994072e+04 |
| 44 | JP | @KAKAK2 | 2371.T | 1200 | 1.954795e+04 | 16.289956 | 49700 | 8.096108e+05 | 8.096108e+05 | 0 | 24156153 | 81747.157195 | 1973.774419 | 3.742991e+05 | 9037.403005 | 1 | 1.954795e+04 |
| 193 | JP | @JAPAN208 | 2914.T | 700 | 1.916410e+04 | 27.377290 | 12700 | 3.476916e+05 | 3.476916e+05 | 0 | 114361286 | 33861.306367 | 1866.371217 | 1.662991e+05 | 9166.093719 | 1 | 1.916410e+04 |
| 180 | AU | @TREAS6 | TWE.AX | 2451 | 1.908525e+04 | 7.786719 | -98330 | -7.656681e+05 | 7.656681e+05 | 0 | 152707763 | 102148.815408 | -2546.188819 | -2.491195e+05 | 6209.619016 | 1 | 1.908525e+04 |
| 1160 | CN | @YUNNA22 | 002265.ZK | -12600 | -1.864564e+04 | 1.479813 | -44600 | -6.599965e+04 | 6.599965e+04 | 12600 | 740170 | 6119.305472 | 1728.772398 | -8.677345e+04 | -24514.471911 | -1 | 1.864564e+04 |
| 670 | CN | @SHANG102 | 002506.ZK | -59100 | -1.797402e+04 | 0.304129 | -1080900 | -3.287330e+05 | 3.287330e+05 | 59100 | 981190 | 60839.164270 | 3326.482198 | -4.371711e+05 | -23903.054852 | -1 | 1.797402e+04 |
| 1058 | CN | @GUANG219 | 300498.ZK | -6700 | -1.780126e+04 | 2.656904 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2376053 | -0.000000 | 819.180791 | 0.000000e+00 | -12655.808803 | -1 | 1.780126e+04 |
| 1111 | CN | @BEIJI262 | 603138.SH | -7900 | -1.754134e+04 | 2.220423 | -28300 | -6.283798e+04 | 6.283798e+04 | 7900 | 138111 | 8724.917850 | 2435.577774 | -1.206519e+05 | -33680.224285 | -1 | 1.754134e+04 |
| 401 | JP | @FUJIH3 | 7270.T | -1000 | -1.746355e+04 | 17.463555 | -9200 | -1.606647e+05 | 1.606647e+05 | 1000 | 118210152 | 1729.049539 | 187.940167 | -1.754704e+05 | -19072.866660 | -1 | 1.746355e+04 |
| 578 | CN | @GUANG336 | 300770.ZK | -3000 | -1.725510e+04 | 5.751699 | 126100 | 7.252893e+05 | 7.252893e+05 | 0 | 310286 | 131382.838723 | -3125.682127 | 9.358673e+05 | -22264.883043 | -1 | 1.725510e+04 |
| 656 | CN | @PUTAI1 | 603659.SH | -8600 | -1.723088e+04 | 2.003590 | -199700 | -4.001170e+05 | 4.001170e+05 | 8600 | 1061454 | 46669.412649 | 2009.799443 | -7.066516e+05 | -30431.666016 | -1 | 1.723088e+04 |
| 782 | CN | @CHANG19 | 600710.SH | -14100 | -1.717273e+04 | 1.217924 | 52600 | 6.406279e+04 | 6.406279e+04 | 0 | 4509287 | 3426.996442 | -918.643533 | 3.830591e+04 | -10268.314815 | -1 | 1.717273e+04 |
| 409 | JP | @SANKY14 | 6417.T | -1200 | -1.709242e+04 | 14.243681 | -5400 | -7.691588e+04 | 7.691588e+04 | 1200 | 33175944 | 1699.310358 | 377.624524 | -2.003616e+04 | -4452.479422 | -1 | 1.709242e+04 |
| 126 | TW | @YANGM3 | 2609.TW | -8000 | -1.706959e+04 | 2.133699 | 124000 | 2.645786e+05 | 2.645786e+05 | 0 | 27135124 | 24266.038180 | -1565.550850 | 1.609825e+05 | -10385.967951 | -1 | 1.706959e+04 |
| 1106 | CN | @ZHANG1 | 600436.SH | -500 | -1.703685e+04 | 34.073709 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 144878 | 0.000000 | -114.737883 | 0.000000e+00 | -22013.696585 | -1 | 1.703685e+04 |
| 558 | CN | @EASTE152 | 601156.SH | -7200 | -1.692984e+04 | 2.351367 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1541.095941 | 0.000000e+00 | -18916.303976 | -1 | 1.692984e+04 |
| 343 | JP | @MAZDA2 | 7261.T | -2400 | -1.692390e+04 | 7.051625 | -22300 | -1.572512e+05 | 1.572512e+05 | 2400 | 101238108 | 994.078572 | 106.986035 | -1.536078e+05 | -16531.786261 | -1 | 1.692390e+04 |
| 233 | AU | @PROME8 | PME.AX | 129 | 1.690064e+04 | 131.012726 | 579 | 7.585637e+04 | 7.585637e+04 | 0 | 7911641 | 225.881812 | 50.326000 | 3.729375e+04 | 8308.969863 | 1 | 1.690064e+04 |
| 794 | CN | @TAIYA1 | 002517.ZK | -9000 | -1.687916e+04 | 1.875462 | 97900 | 1.836077e+05 | 1.836077e+05 | 0 | 1027737 | 10684.338291 | -982.217003 | 2.550665e+05 | -23448.405940 | -1 | 1.687916e+04 |
| 385 | JP | @TECHN181 | 6028.T | 900 | 1.686973e+04 | 18.744149 | 4900 | 9.184633e+04 | 9.184633e+04 | 0 | 25636365 | 4517.130880 | 829.677100 | 3.838555e+04 | 7050.406424 | 1 | 1.686973e+04 |
| 483 | HK | @WUXIB5 | 2269.HK | 8000 | 1.682281e+04 | 2.102851 | 10000 | 2.102851e+04 | 2.102851e+04 | 0 | 190578155 | 3324.171243 | 2659.336994 | 4.854020e+04 | 38832.163326 | 1 | 1.682281e+04 |
| 355 | JP | @SHIMA7 | 8227.T | 300 | 1.670122e+04 | 55.670724 | 10100 | 5.622743e+05 | 5.622743e+05 | 0 | 7730768 | 51773.343497 | 1537.822084 | 1.042107e+05 | 3095.367170 | 1 | 1.670122e+04 |
| 121 | AU | @WHITE61 | WHC.AX | 3616 | 1.653998e+04 | 4.574111 | -105414 | -4.821753e+05 | 4.821753e+05 | 0 | 33547598 | 73793.923615 | -2531.341452 | -1.844066e+05 | 6325.671019 | 1 | 1.653998e+04 |
| 615 | CN | @JIANG308 | 603915.SH | 12200 | 1.652490e+04 | 1.354500 | 106100 | 1.437125e+05 | 1.437125e+05 | 0 | 0 | 14992.713173 | 1723.950054 | 2.828560e+05 | 32524.435524 | 1 | 1.652490e+04 |
| 713 | CN | @TONGK14 | 601233.SH | -9800 | -1.647534e+04 | 1.681157 | -216100 | -3.632981e+05 | 3.632981e+05 | 9800 | 705713 | 32484.759619 | 1473.163555 | -5.468522e+05 | -24799.404590 | -1 | 1.647534e+04 |
| 81 | AU | @PALAD13 | PDN.AX | 1878 | 1.638684e+04 | 8.725687 | -11732 | -1.023698e+05 | 1.023698e+05 | 0 | 42057091 | 17717.401891 | -2836.113259 | -1.303904e+05 | 20872.249713 | 1 | 1.638684e+04 |
| 487 | JP | @ISHIK5 | 7013.T | 300 | 1.598703e+04 | 53.290090 | 300 | 1.598703e+04 | 1.598703e+04 | 0 | 23028038 | 686.385973 | 686.385973 | 1.784392e+04 | 17843.918691 | 1 | 1.598703e+04 |
| 381 | JP | @NIPPO90 | 4612.T | 2300 | 1.597265e+04 | 6.944630 | 33400 | 2.319506e+05 | 2.319506e+05 | 0 | 164123060 | 23088.291568 | 1589.912294 | 3.318662e+05 | 22853.063258 | 1 | 1.597265e+04 |
| 427 | AU | @MAMBA1 | CIA.AX | 3694 | 1.580665e+04 | 4.279007 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 63283560 | -0.000000 | -439.552204 | 0.000000e+00 | 23155.044227 | 1 | 1.580665e+04 |
| 360 | JP | @SUMIT43 | 8830.T | -500 | -1.567474e+04 | 31.349472 | 5300 | 1.661522e+05 | 1.661522e+05 | 0 | 63254585 | 12186.160064 | -1149.637742 | 1.274476e+05 | -12023.357699 | -1 | 1.567474e+04 |
| 834 | CN | @ZHEJI344 | 688298.SH | -3500 | -1.546412e+04 | 4.418319 | -26900 | -1.188528e+05 | 1.188528e+05 | 3500 | 90807 | 14269.050020 | 1856.567846 | -1.530480e+05 | -19913.312616 | -1 | 1.546412e+04 |
| 863 | CN | @SHAND117 | 300442.ZK | -3200 | -1.536865e+04 | 4.802703 | -35100 | -1.685749e+05 | 1.685749e+05 | 3200 | 315029 | 24489.806271 | 2232.688891 | -2.968277e+05 | -27061.211338 | -1 | 1.536865e+04 |
| 520 | CN | @BEIJI94 | 002439.ZK | -5900 | -1.453765e+04 | 2.464008 | -193600 | -4.770319e+05 | 4.770319e+05 | 5900 | 4021693 | 50357.349655 | 1534.650635 | -7.524062e+05 | -22929.734385 | -1 | 1.453765e+04 |
| 183 | AU | @CALTE1 | ALD.AX | 759 | 1.448769e+04 | 19.087863 | -23345 | -4.456062e+05 | 4.456062e+05 | 0 | 44030823 | 38473.411355 | -1250.859680 | -1.325229e+05 | 4308.625381 | 1 | 1.448769e+04 |
| 1065 | CN | @ISOFT4 | 301236.ZK | 1400 | 1.430505e+04 | 10.217890 | -40100 | -4.097374e+05 | 4.097374e+05 | 0 | 0 | 19606.317887 | -684.509851 | -9.394031e+05 | 32797.114487 | 1 | 1.430505e+04 |
| 108 | AU | @TECHN58 | TNE.AX | 865 | 1.430063e+04 | 16.532522 | 16174 | 2.673970e+05 | 2.673970e+05 | 0 | 61360137 | -2679.493302 | -143.301701 | 9.224465e+04 | 4933.326247 | 1 | 1.430063e+04 |
| 31 | JP | @HINOM2 | 7205.T | -4600 | -1.413468e+04 | 3.072756 | -76300 | -2.344513e+05 | 2.344513e+05 | 4600 | 43566938 | 25989.646933 | 1566.872554 | -1.899952e+05 | -11454.497060 | -1 | 1.413468e+04 |
| 166 | JP | @NIPPO91 | 4091.T | 400 | 1.386117e+04 | 34.652936 | 13100 | 4.539535e+05 | 4.539535e+05 | 0 | 43043648 | 35506.845949 | 1084.178502 | 3.712531e+05 | 11335.972982 | 1 | 1.386117e+04 |
| 490 | AU | @LOVIS2 | LOV.AX | 657 | 1.362911e+04 | 20.744459 | 657 | 1.362911e+04 | 1.362911e+04 | 0 | 8655568 | 498.306405 | 498.306405 | 1.365476e+04 | 13654.757899 | 1 | 1.362911e+04 |
| 194 | JP | @KADOK3 | 9468.T | 600 | 1.354955e+04 | 22.582587 | -800 | -1.806607e+04 | 1.806607e+04 | 0 | 12509426 | 485.473305 | -364.104979 | -1.096982e+04 | 8227.363311 | 1 | 1.354955e+04 |
| 314 | JP | @SERIA1 | 2782.T | -600 | -1.332085e+04 | 22.201418 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9741656 | -0.000000 | 23.344361 | 0.000000e+00 | -1776.191140 | -1 | 1.332085e+04 |
| 475 | JP | @CKDCO1 | 6407.T | 700 | 1.291026e+04 | 18.443226 | 1100 | 2.028755e+04 | 2.028755e+04 | 0 | 9886065 | 1478.175807 | 940.657331 | 2.959294e+04 | 18831.873472 | 1 | 1.291026e+04 |
| 647 | CN | @NINGB66 | 002896.ZK | 3000 | 1.285790e+04 | 4.285966 | 63200 | 2.708731e+05 | 2.708731e+05 | 0 | 0 | 17606.410132 | 835.747316 | 5.067878e+05 | 24056.381937 | 1 | 1.285790e+04 |
| 638 | CN | @NANJI2 | 000727.ZK | -38900 | -1.259742e+04 | 0.323841 | -359700 | -1.164856e+05 | 1.164856e+05 | 38900 | 4500813 | 9361.559512 | 1012.412191 | -1.694630e+05 | -18326.693706 | -1 | 1.259742e+04 |
| 421 | JP | @YAHOO6 | 4689.T | -4400 | -1.259034e+04 | 2.861441 | 28300 | 8.097878e+04 | 8.097878e+04 | 0 | 467149785 | 2770.378775 | -430.730269 | 4.524143e+04 | -7034.003821 | -1 | 1.259034e+04 |
| 416 | AU | @THELO5 | TLC.AX | 3643 | 1.250983e+04 | 3.433936 | -2763 | -9.487966e+03 | 9.487966e+03 | 0 | 422817869 | 616.957406 | -813.454879 | -2.611489e+03 | 3443.233163 | 1 | 1.250983e+04 |
| 693 | CN | @SINOC19 | 688520.SH | -2200 | -1.219219e+04 | 5.541906 | -54541 | -3.022611e+05 | 3.022611e+05 | 2200 | 114429 | 58894.087280 | 2375.588860 | -4.919460e+05 | -19843.444272 | -1 | 1.219219e+04 |
| 1031 | CN | @ZHONG7 | 600489.SH | -5700 | -1.214277e+04 | 2.130311 | 20000 | 4.260622e+04 | 4.260622e+04 | 0 | 226570 | 992.087825 | -282.745030 | 4.256830e+04 | -12131.964645 | -1 | 1.214277e+04 |
| 348 | JP | @NIPPO49 | 4114.T | 1000 | 1.161896e+04 | 11.618965 | 20100 | 2.335412e+05 | 2.335412e+05 | 0 | 15616272 | 12743.132675 | 633.986700 | 9.466916e+04 | 4709.908625 | 1 | 1.161896e+04 |
| 803 | CN | @QIANX1 | 688561.SH | -2400 | -1.146228e+04 | 4.775951 | -61800 | -2.951538e+05 | 2.951538e+05 | 2400 | 311667 | 36259.831017 | 1408.148777 | -5.805944e+05 | -22547.355765 | -1 | 1.146228e+04 |
| 571 | CN | @GONGN1 | 603195.SH | 1100 | 1.128149e+04 | 10.255904 | 129409 | 1.327206e+06 | 1.327206e+06 | 0 | 0 | 305278.762049 | 2594.924914 | 1.330247e+06 | 11307.337665 | 1 | 1.128149e+04 |
| 86 | JP | @RESOR14 | 4681.T | -600 | -1.124248e+04 | 18.737462 | -16400 | -3.072944e+05 | 3.072944e+05 | 600 | 12673741 | 13249.399023 | 484.734111 | -1.230215e+05 | -4500.785637 | -1 | 1.124248e+04 |
| 397 | JP | @DENSO3 | 6902.T | -800 | -1.114618e+04 | 13.932727 | -1300 | -1.811255e+04 | 1.811255e+04 | 800 | 387456918 | 290.950802 | 179.046647 | -1.711447e+04 | -10531.980271 | -1 | 1.114618e+04 |
| 1085 | CN | @SHENZ234 | 002851.ZK | -2100 | -1.101412e+04 | 5.244817 | -14300 | -7.500088e+04 | 7.500088e+04 | 2100 | 403741 | 9101.800020 | 1336.627975 | -1.157631e+05 | -17000.169667 | -1 | 1.101412e+04 |
| 729 | CN | @YANTA14 | 002353.ZK | -2500 | -1.098596e+04 | 4.394383 | -68100 | -2.992575e+05 | 2.992575e+05 | 2500 | 252687 | 11032.231204 | 405.001146 | -3.041562e+05 | -11165.793665 | -1 | 1.098596e+04 |
| 661 | CN | @RUNJI1 | 002929.ZK | -2500 | -1.078531e+04 | 4.314126 | -72900 | -3.144998e+05 | 3.144998e+05 | 2500 | 521216 | 29781.241985 | 1021.304595 | -6.201523e+05 | -21267.227080 | -1 | 1.078531e+04 |
| 1186 | CN | @SONGY1 | 603863.SH | -2600 | -1.078475e+04 | 4.147982 | -2600 | -1.078475e+04 | 1.078475e+04 | 2600 | 207564 | 843.253649 | 843.253649 | -8.668604e+03 | -8668.603790 | -1 | 1.078475e+04 |
| 532 | CN | @CHINA130 | 600176.SH | -7300 | -1.073068e+04 | 1.469957 | -412900 | -6.069451e+05 | 6.069451e+05 | 7300 | 2446466 | 41688.192716 | 737.039978 | -7.277756e+05 | -12866.945374 | -1 | 1.073068e+04 |
| 179 | JP | @TOKYO51 | 9531.T | 500 | 1.070951e+04 | 21.419018 | -9200 | -1.970550e+05 | 1.970550e+05 | 0 | 78384872 | 9084.644310 | -493.730669 | -1.454891e+04 | 790.701562 | 1 | 1.070951e+04 |
| 91 | SG | @SEMBC4 | SEAT.SI | 7100 | 1.067424e+04 | 1.503415 | -99000 | -1.488381e+05 | 1.488381e+05 | 0 | 67605060 | 12463.164835 | -893.822933 | -1.129523e+05 | 8100.620299 | 1 | 1.067424e+04 |
| 160 | JP | @KOTOB1 | 2222.T | -800 | -1.065668e+04 | 13.320851 | 30000 | 3.996255e+05 | 3.996255e+05 | 0 | 18699029 | -3108.403615 | 82.890763 | 4.007673e+05 | -10687.127785 | -1 | 1.065668e+04 |
| 64 | JP | @MISUM3 | 9962.T | 600 | 1.024542e+04 | 17.075699 | 23300 | 3.978638e+05 | 3.978638e+05 | 0 | 85161056 | 30765.503189 | 792.244717 | 3.711625e+05 | 9557.832320 | 1 | 1.024542e+04 |
| 118 | JP | @USSCO1 | 4732.T | 1200 | 1.004681e+04 | 8.372342 | 72300 | 6.053203e+05 | 6.053203e+05 | 0 | 61571378 | 41531.798782 | 689.324461 | 1.861313e+05 | 3089.316192 | 1 | 1.004681e+04 |
| 1185 | CN | @SICHU36 | 600702.SH | -1100 | -1.003780e+04 | 9.125277 | -1100 | -1.003780e+04 | 1.003780e+04 | 1100 | 37194 | 1070.580553 | 1070.580553 | -2.038761e+04 | -20387.613080 | -1 | 1.003780e+04 |
| 525 | CN | @CANSI4 | 688185.SH | -1300 | -1.002330e+04 | 7.710232 | -21343 | -1.645595e+05 | 1.645595e+05 | 1300 | 15907 | 20352.614776 | 1239.675735 | -3.108472e+05 | -18933.673691 | -1 | 1.002330e+04 |
| 181 | JP | @TSUMU3 | 4540.T | 300 | 9.874281e+03 | 32.914270 | -1600 | -5.266283e+04 | 5.266283e+04 | 0 | 12061768 | 19.321733 | -3.622825 | -3.825001e+04 | 7171.876663 | 1 | 9.874281e+03 |
| 74 | JP | @OBICB2 | 4733.T | 200 | 9.818109e+03 | 49.090544 | 15900 | 7.805397e+05 | 7.805397e+05 | 0 | 5595489 | 81201.251844 | 1021.399394 | 4.222008e+05 | 5310.702107 | 1 | 9.818109e+03 |
| 1178 | CN | @GUANG230 | 603322.SH | -2100 | -9.757471e+03 | 4.646415 | -2100 | -9.757471e+03 | 9.757471e+03 | 2100 | 276977 | 1223.249051 | 1223.249051 | -1.756880e+04 | -17568.804326 | -1 | 9.757471e+03 |
| 1184 | CN | @SHENZ155 | 300568.ZK | -7100 | -9.746911e+03 | 1.372804 | -7100 | -9.746911e+03 | 9.746911e+03 | 7100 | 1073922 | 1053.083880 | 1053.083880 | -1.820513e+04 | -18205.125884 | -1 | 9.746911e+03 |
| 851 | CN | @GUODI1 | 600268.SH | 10300 | 9.441093e+03 | 0.916611 | 125320 | 1.148697e+05 | 1.148697e+05 | 0 | 680041 | 9564.681502 | 786.117295 | 1.131717e+05 | 9301.539952 | 1 | 9.441093e+03 |
| 981 | CN | @CHINA3111 | 601868.SH | -28400 | -9.397024e+03 | 0.330881 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 6621505 | 0.000000 | -496.940381 | 0.000000e+00 | -5617.061600 | -1 | 9.397024e+03 |
| 1109 | CN | @BEIJI100 | 300166.ZK | -6100 | -9.396177e+03 | 1.540357 | -81500 | -1.255391e+05 | 1.255391e+05 | 6100 | 353899 | 15907.521560 | 1190.624313 | -2.556255e+05 | -19132.703251 | -1 | 9.396177e+03 |
| 148 | JP | @ASAHI24 | 5201.T | 300 | 9.348669e+03 | 31.162231 | -14500 | -4.518523e+05 | 4.518523e+05 | 0 | 21995366 | -6101.419673 | 126.236269 | -2.742565e+05 | 5674.271535 | 1 | 9.348669e+03 |
| 167 | JP | @NITTO7 | 3110.T | 200 | 9.308546e+03 | 46.542731 | -2000 | -9.308546e+04 | 9.308546e+04 | 0 | 2625430 | 286.256730 | -28.625673 | -9.745664e+04 | 9745.664011 | 1 | 9.308546e+03 |
| 486 | AU | @ELECK1 | GOR.AX | 7120 | 9.287992e+03 | 1.304493 | 7120 | 9.287992e+03 | 9.287992e+03 | 0 | 227814499 | -239.373650 | -239.373650 | 5.651443e+03 | 5651.442994 | 1 | 9.287992e+03 |
| 964 | CN | @SHAND161 | 300677.ZK | -2500 | -9.275232e+03 | 3.710093 | -5000 | -1.855046e+04 | 1.855046e+04 | 2500 | 615524 | 1254.430395 | 627.215198 | -2.504680e+04 | -12523.399180 | -1 | 9.275232e+03 |
| 1189 | CN | @SUZHO14 | 002514.ZK | -11700 | -9.274667e+03 | 0.792707 | -11700 | -9.274667e+03 | 9.274667e+03 | 11700 | 466072 | 1416.715383 | 1416.715383 | -1.696669e+04 | -16966.691028 | -1 | 9.274667e+03 |
| 206 | AU | @STOCK40 | SGP.AX | 2554 | 9.198510e+03 | 3.601609 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 493202340 | -0.000000 | -141.580740 | 0.000000e+00 | 3308.453716 | 1 | 9.198510e+03 |
| 812 | CN | @CHINA127 | 000902.ZK | -4900 | -9.113873e+03 | 1.859974 | 8100 | 1.506579e+04 | 1.506579e+04 | 0 | 712357 | -233.720149 | 141.386263 | 1.174842e+04 | -7107.071197 | -1 | 9.113873e+03 |
| 1114 | CN | @CHINA102 | 600088.SH | -3900 | -9.071494e+03 | 2.326024 | -36100 | -8.396947e+04 | 8.396947e+04 | 3900 | 654005 | 11218.700080 | 1211.992529 | -4.900862e+04 | -5294.559990 | -1 | 9.071494e+03 |
| 1018 | CN | @TIBET2 | 000762.ZK | -2900 | -9.052483e+03 | 3.121546 | -30100 | -9.395853e+04 | 9.395853e+04 | 2900 | 425789 | 6450.574190 | 621.483892 | -1.726141e+05 | -16630.598041 | -1 | 9.052483e+03 |
| 703 | CN | @SUZHO9 | 002384.ZK | -2500 | -8.958427e+03 | 3.583371 | 78200 | 2.802196e+05 | 2.802196e+05 | 0 | 1682526 | 10485.046608 | -335.199700 | 5.750240e+05 | -18383.120680 | -1 | 8.958427e+03 |
| 436 | HK | @VITAL12 | 1164.HK | -35000 | -8.738287e+03 | 0.249665 | -180000 | -4.493976e+04 | 4.493976e+04 | 35000 | 376240194 | 8944.630449 | 1739.233698 | -4.522551e+04 | -8793.849906 | -1 | 8.738287e+03 |
| 135 | AU | @SANDF1 | SFR.AX | 1184 | 8.703313e+03 | 7.350771 | -29985 | -2.204129e+05 | 2.204129e+05 | 0 | 74279677 | 9818.444947 | -387.695141 | -2.848497e+05 | 11247.693442 | 1 | 8.703313e+03 |
| 921 | CN | @YANTA2 | 000811.ZK | 6700 | 8.697807e+03 | 1.298180 | 71500 | 9.281988e+04 | 9.281988e+04 | 0 | 441096 | 7454.945639 | 698.575326 | 1.385901e+05 | 12986.762375 | 1 | 8.697807e+03 |
| 155 | AU | @GENES62 | GMD.AX | 5143 | 8.519926e+03 | 1.656606 | -151566 | -2.510852e+05 | 2.510852e+05 | 0 | 156948348 | 35019.023226 | -1188.279934 | -8.315622e+04 | 2821.691302 | 1 | 8.519926e+03 |
| 204 | JP | @OSAKA6 | 9532.T | 400 | 8.508760e+03 | 21.271900 | -12100 | -2.573900e+05 | 2.573900e+05 | 0 | 64891910 | 12381.017652 | -409.289840 | -5.140064e+04 | 1699.194754 | 1 | 8.508760e+03 |
| 1061 | CN | @HEXIN5 | 300033.ZK | 300 | 8.478440e+03 | 28.261467 | 1200 | 3.391376e+04 | 3.391376e+04 | 0 | 661383 | 5209.541221 | 1302.385305 | 9.139250e+04 | 22848.124677 | 1 | 8.478440e+03 |
| 116 | JP | @TOBUR1 | 9001.T | 500 | 8.231911e+03 | 16.463822 | 35300 | 5.811729e+05 | 5.811729e+05 | 0 | 24911266 | 11650.309404 | 165.018547 | 1.222556e+05 | 1731.665768 | 1 | 8.231911e+03 |
| 171 | AU | @SEEKL1 | SEK.AX | 478 | 8.216728e+03 | 17.189807 | -5853 | -1.006119e+05 | 1.006119e+05 | 0 | 54194674 | 6909.344004 | -564.268996 | -6.308505e+04 | 5151.999980 | 1 | 8.216728e+03 |
| 646 | CN | @NINGB6 | 600884.SH | -7000 | -8.042522e+03 | 1.148932 | -59900 | -6.882101e+04 | 6.882101e+04 | 7000 | 4195591 | 6328.503483 | 739.558003 | -1.101783e+05 | -12875.598741 | -1 | 8.042522e+03 |
| 102 | JP | @SUMCO2 | 3436.T | 800 | 8.000535e+03 | 10.000669 | -4000 | -4.000267e+04 | 4.000267e+04 | 0 | 73937093 | 49.298115 | -9.859623 | -4.509695e+04 | 9019.390463 | 1 | 8.000535e+03 |
| 406 | JP | @MITSU97 | 7211.T | -2900 | -7.832752e+03 | 2.700949 | -68900 | -1.860954e+05 | 1.860954e+05 | 2900 | 47580356 | 8632.332877 | 363.334766 | -1.860029e+05 | -7828.858587 | -1 | 7.832752e+03 |
| 1188 | CN | @SQIAN1 | 600662.SH | -11300 | -7.637017e+03 | 0.675842 | -11300 | -7.637017e+03 | 7.637017e+03 | 11300 | 1064848 | 548.734269 | 548.734269 | -9.350085e+03 | -9350.084987 | -1 | 7.637017e+03 |
| 480 | JP | @RESON3 | 8308.T | 1100 | 7.602314e+03 | 6.911194 | -6200 | -4.284940e+04 | 4.284940e+04 | 0 | 422887555 | -91.659604 | 16.262188 | -2.028180e+04 | 3598.383969 | 1 | 7.602314e+03 |
| 268 | HK | @CHINA237 | 0384.HK | 8600 | 7.481726e+03 | 0.869968 | -179000 | -1.557243e+05 | 1.557243e+05 | 0 | 320311450 | -6723.210674 | 323.014591 | -2.067251e+05 | 9932.044855 | 1 | 7.481726e+03 |
| 574 | CN | @GUANG124 | 002400.ZK | -9500 | -7.477208e+03 | 0.787075 | -188900 | -1.486784e+05 | 1.486784e+05 | 9500 | 2080894 | 12373.522332 | 622.278783 | -2.088269e+05 | -10502.144888 | -1 | 7.477208e+03 |
| 455 | JP | @MONOG1 | 3097.T | 300 | 7.432794e+03 | 24.775980 | 1200 | 2.973118e+04 | 2.973118e+04 | 0 | 2431438 | 1209.903943 | 302.475986 | 7.707557e+03 | 1926.889274 | 1 | 7.432794e+03 |
| 492 | JP | @NTNCO2 | 6472.T | 4400 | 7.417681e+03 | 1.685837 | 4400 | 7.417681e+03 | 7.417681e+03 | 0 | 48889097 | 281.421226 | 281.421226 | 7.584245e+03 | 7584.244555 | 1 | 7.417681e+03 |
| 35 | NZ | @INFRA14 | IFT.NZ | 979 | 7.411669e+03 | 7.570652 | -95589 | -7.236711e+05 | 7.236711e+05 | 0 | 57577535 | 127208.329695 | -1302.837720 | -8.902593e+03 | 91.178254 | 1 | 7.411669e+03 |
| 684 | CN | @SHENZ72 | 300124.ZK | -900 | -7.349783e+03 | 8.166426 | 23600 | 1.927277e+05 | 1.927277e+05 | 0 | 399085 | 5106.254219 | -194.730034 | 2.285277e+05 | -8715.040920 | -1 | 7.349783e+03 |
| 325 | JP | @TOYOT20 | 5310.T | 200 | 7.262271e+03 | 36.311355 | 1300 | 4.720476e+04 | 4.720476e+04 | 0 | 818552 | 3056.257763 | 470.193502 | 6.027047e+04 | 9272.380048 | 1 | 7.262271e+03 |
| 1183 | CN | @SHANG386 | 688212.SH | -1000 | -7.203352e+03 | 7.203352 | -1000 | -7.203352e+03 | 7.203352e+03 | 1000 | 15744 | 1124.910188 | 1124.910188 | -8.226724e+03 | -8226.723510 | -1 | 7.203352e+03 |
| 157 | JP | @JAPAN205 | 9706.T | 200 | 7.132540e+03 | 35.662699 | -11000 | -3.922897e+05 | 3.922897e+05 | 0 | 8659689 | 34155.801741 | -621.014577 | -2.341113e+05 | 4256.568228 | 1 | 7.132540e+03 |
| 658 | CN | @REDST23 | 601828.SH | 18000 | 7.096343e+03 | 0.394241 | 153400 | 6.047661e+04 | 6.047661e+04 | 0 | 1133483 | 5733.520224 | 672.772908 | 1.272812e+05 | 14935.208296 | 1 | 7.096343e+03 |
| 535 | CN | @CHINA2283 | 601066.SH | 1900 | 7.033122e+03 | 3.701643 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 450699 | 0.000000 | 537.250207 | 0.000000e+00 | 8693.536168 | 1 | 7.033122e+03 |
| 1175 | CN | @BANKO22 | 601988.SH | 9900 | 6.899926e+03 | 0.696962 | 9900 | 6.899926e+03 | 6.899926e+03 | 0 | 13073871 | 969.999073 | 969.999073 | 1.296246e+03 | 1296.245601 | 1 | 6.899926e+03 |
| 722 | CN | @XIANH4 | 603733.SH | -2700 | -6.865711e+03 | 2.542856 | -40000 | -1.017142e+05 | 1.017142e+05 | 2700 | 713827 | 5280.459797 | 356.431036 | -1.661059e+05 | -11212.145971 | -1 | 6.865711e+03 |
| 521 | CN | @BEIXI1 | 000786.ZK | 1500 | 6.779543e+03 | 4.519695 | 47500 | 2.146855e+05 | 2.146855e+05 | 0 | 1413154 | 27530.589139 | 869.387025 | 2.850270e+05 | 9000.853964 | 1 | 6.779543e+03 |
| 208 | JP | @TOHOK9 | 9506.T | 700 | 6.752374e+03 | 9.646248 | -13400 | -1.292597e+05 | 1.292597e+05 | 0 | 58121394 | 4962.412130 | -259.230484 | -4.912613e+04 | 2566.290353 | 1 | 6.752374e+03 |
| 873 | CN | @WUXIT1 | 600667.SH | -7100 | -6.527931e+03 | 0.919427 | 20100 | 1.848048e+04 | 1.848048e+04 | 0 | 3066088 | 1045.255337 | -369.219547 | 2.917262e+04 | -10304.755792 | -1 | 6.527931e+03 |
| 335 | JP | @AIRWA2 | 4088.T | 500 | 6.521666e+03 | 13.043333 | 4400 | 5.739066e+04 | 5.739066e+04 | 0 | 28353063 | 3321.114471 | 377.399372 | 3.452228e+04 | 3922.986517 | 1 | 6.521666e+03 |
| 704 | CN | @SZBEA1 | 002243.ZK | -6400 | -6.370938e+03 | 0.995459 | -52900 | -5.265979e+04 | 5.265979e+04 | 6400 | 1637613 | 4741.553252 | 573.647274 | -7.295475e+04 | -8826.283945 | -1 | 6.370938e+03 |
| 1159 | CN | @STREA20 | 002970.ZK | -900 | -6.097785e+03 | 6.775317 | -2300 | -1.558323e+04 | 1.558323e+04 | 900 | 460978 | 1254.919521 | 491.055465 | -2.091740e+04 | -8185.069723 | -1 | 6.097785e+03 |
| 27 | JP | @FREEE1 | 4478.T | 300 | 5.970309e+03 | 19.901030 | -9100 | -1.810994e+05 | 1.810994e+05 | 0 | 1395436 | 17253.704850 | -568.803457 | -2.290444e+05 | 7550.913843 | 1 | 5.970309e+03 |
| 32 | JP | @HOKKA6 | 9509.T | 900 | 5.895078e+03 | 6.550087 | -17500 | -1.146265e+05 | 1.146265e+05 | 0 | 13848991 | 5520.771203 | -283.925376 | -3.874922e+04 | 1992.817047 | 1 | 5.895078e+03 |
| 855 | CN | @JIANG155 | 603688.SH | -1400 | -5.842655e+03 | 4.173325 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -98.193673 | 0.000000e+00 | -8114.145450 | -1 | 5.842655e+03 |
| 927 | CN | @BAODI2 | 600550.SH | -3700 | -5.834771e+03 | 1.576965 | -72800 | -1.148031e+05 | 1.148031e+05 | 3700 | 1037616 | 20532.423032 | 1043.543478 | -3.478712e+04 | -1768.026489 | -1 | 5.834771e+03 |
| 255 | HK | @ASMPA2 | 0522.HK | 500 | 5.820163e+03 | 11.640327 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 48733221 | 0.000000 | 469.007247 | 0.000000e+00 | 8805.417289 | 1 | 5.820163e+03 |
| 414 | JP | @SUNWE2 | 9229.T | -500 | -5.617226e+03 | 11.234452 | -7400 | -8.313495e+04 | 8.313495e+04 | 500 | 490425 | 10799.612656 | 729.703558 | -6.571912e+04 | -4440.481029 | -1 | 5.617226e+03 |
| 810 | CN | @BEIJI317 | 002985.ZK | -1700 | -5.589075e+03 | 3.287691 | -24900 | -8.186352e+04 | 8.186352e+04 | 1700 | 319942 | 6135.083957 | 418.861154 | -1.163999e+05 | -7946.979282 | -1 | 5.589075e+03 |
| 1177 | CN | @FOSHA11 | 300619.ZK | -1300 | -5.569924e+03 | 4.284557 | -1300 | -5.569924e+03 | 5.569924e+03 | 1300 | 5497 | 810.236530 | 810.236530 | -7.448441e+03 | -7448.441439 | -1 | 5.569924e+03 |
| 156 | JP | @HANKY4 | 8242.T | -400 | -5.553029e+03 | 13.882573 | 1600 | 2.221212e+04 | 2.221212e+04 | 0 | 4849529 | 558.529051 | -139.632263 | 1.055471e+04 | -2638.678200 | -1 | 5.553029e+03 |
| 823 | CN | @SANJI2 | 000403.ZK | -1700 | -5.373648e+03 | 3.160970 | -12500 | -3.951212e+04 | 3.951212e+04 | 1700 | 315233 | 2200.286056 | 299.238904 | -3.331232e+04 | -4530.475759 | -1 | 5.373648e+03 |
| 358 | JP | @SUMIT28 | 4203.T | 200 | 5.296242e+03 | 26.481209 | 1500 | 3.972181e+04 | 3.972181e+04 | 0 | 14026479 | 2608.904237 | 347.853898 | 3.767344e+04 | 5023.124839 | 1 | 5.296242e+03 |
| 678 | CN | @SHENY21 | 603866.SH | 6100 | 5.239185e+03 | 0.858883 | 342500 | 2.941674e+05 | 2.941674e+05 | 0 | 980723 | 20501.738295 | 365.140448 | 4.379424e+05 | 7799.850808 | 1 | 5.239185e+03 |
| 1166 | CN | @BEIJI41 | 600361.SH | -8800 | -5.142032e+03 | 0.584322 | -18500 | -1.080995e+04 | 1.080995e+04 | 8800 | 413585 | 707.161416 | 336.379484 | -1.808103e+04 | -8600.706322 | -1 | 5.142032e+03 |
| 423 | AU | @BEACH1 | BPT.AX | 5938 | 5.137504e+03 | 0.865191 | -6302 | -5.452434e+03 | 5.452434e+03 | 0 | 211505170 | 504.968514 | -475.801815 | -3.199074e+03 | 3014.297428 | 1 | 5.137504e+03 |
| 63 | AU | @MIRVA2 | MGR.AX | 3462 | 5.085029e+03 | 1.468812 | 141141 | 2.073097e+05 | 2.073097e+05 | 0 | 708331085 | -14943.669494 | -366.548230 | 3.785722e+04 | 928.587020 | 1 | 5.085029e+03 |
| 444 | JP | @NISSA15 | 7201.T | -1900 | -5.070818e+03 | 2.668852 | -37000 | -9.874752e+04 | 9.874752e+04 | 1900 | 68911169 | 4674.705730 | 240.052456 | -9.662226e+04 | -4961.683869 | -1 | 5.070818e+03 |
| 723 | CN | @XINFE1 | 603225.SH | -3100 | -5.032630e+03 | 1.623429 | -143800 | -2.334491e+05 | 2.334491e+05 | 3100 | 2092508 | 12229.820836 | 263.647042 | -3.195390e+05 | -6888.532796 | -1 | 5.032630e+03 |
| 489 | JP | @LANDC1 | 8918.T | -93000 | -4.975257e+03 | 0.053497 | -93000 | -4.975257e+03 | 4.975257e+03 | 93000 | 49004772 | 568.650186 | 568.650186 | 4.468958e+01 | 44.689575 | -1 | 4.975257e+03 |
| 49 | JP | @KYORI6 | 9616.T | -300 | -4.914070e+03 | 16.380233 | -49300 | -8.075455e+05 | 8.075455e+05 | 300 | 4776385 | 82989.637322 | 505.007935 | -5.985307e+05 | -3642.174690 | -1 | 4.914070e+03 |
| 979 | CN | @CHINA128 | 600007.SH | 1500 | 4.895630e+03 | 3.263753 | 121400 | 3.962197e+05 | 3.962197e+05 | 0 | 1372706 | 75986.465428 | 938.877250 | 2.599221e+05 | 3211.558134 | 1 | 4.895630e+03 |
| 142 | JP | @ULVAC1 | 6728.T | 100 | 4.862913e+03 | 48.629129 | -1400 | -6.808078e+04 | 6.808078e+04 | 0 | 7852807 | -1264.380001 | 90.312857 | -8.262086e+04 | 5901.490341 | 1 | 4.862913e+03 |
| 983 | CN | @CITIC35 | 601608.SH | 8600 | 4.843535e+03 | 0.563202 | 35100 | 1.976838e+04 | 1.976838e+04 | 0 | 1701804 | 1443.889455 | 353.773485 | 1.960161e+04 | 4802.673439 | 1 | 4.843535e+03 |
| 378 | HK | @KINGS56 | 3888.HK | 1400 | 4.783538e+03 | 3.416813 | 70000 | 2.391769e+05 | 2.391769e+05 | 0 | 129811938 | 57164.913246 | 1143.298265 | 4.115879e+05 | 8231.757015 | 1 | 4.783538e+03 |
| 1199 | TH | @GULFE1 | GULF_n.BK | 2300 | 4.772864e+03 | 2.075158 | -697200 | -1.446800e+06 | 1.446800e+06 | 0 | 7255617 | 287444.921955 | -948.254906 | -2.205623e+05 | 727.615307 | 1 | 4.772864e+03 |
| 650 | CN | @NINGB89 | 605117.SH | 400 | 4.697103e+03 | 11.742757 | 13100 | 1.538301e+05 | 1.538301e+05 | 0 | 73087 | 16327.594114 | 498.552492 | 1.627133e+05 | 4968.345233 | 1 | 4.697103e+03 |
| 144 | AU | @RAMSA1 | RHC.AX | 165 | 4.692152e+03 | 28.437283 | -9261 | -2.633577e+05 | 2.633577e+05 | 0 | 39446932 | 14357.655499 | -255.805330 | -1.294248e+05 | 2305.917066 | 1 | 4.692152e+03 |
| 1133 | CN | @HAINA2 | 000886.ZK | -7000 | -4.681615e+03 | 0.668802 | -21643 | -1.447488e+04 | 1.447488e+04 | 7000 | 219023 | 1016.589959 | 328.795902 | -1.956557e+04 | -6328.096177 | -1 | 4.681615e+03 |
| 493 | JP | @SANSA1 | 4443.T | 300 | 4.644242e+03 | 15.480808 | 300 | 4.644242e+03 | 4.644242e+03 | 0 | 6414633 | 219.259386 | 219.259386 | 4.889426e+03 | 4889.425512 | 1 | 4.644242e+03 |
| 1204 | TH | @SCGPA1 | SCGP_n.BK | -5800 | -4.639299e+03 | 0.799879 | -22900 | -1.831723e+04 | 1.831723e+04 | 5800 | 910982 | 1943.088207 | 492.135878 | -8.554906e+03 | -2166.744851 | -1 | 4.639299e+03 |
| 106 | JP | @TAIHE5 | 5233.T | -200 | -4.602113e+03 | 23.010566 | -26400 | -6.074789e+05 | 6.074789e+05 | 200 | 25293288 | 8973.236908 | 67.979067 | -5.871406e+05 | -4448.035009 | -1 | 4.602113e+03 |
| 1125 | CN | @SHENZ280 | 300769.ZK | 800 | 4.582209e+03 | 5.727761 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -566.219728 | 0.000000e+00 | 12578.420893 | 1 | 4.582209e+03 |
| 286 | JP | @GUNGH1 | 3765.T | -200 | -4.521867e+03 | 22.609335 | 1000 | 2.260934e+04 | 2.260934e+04 | 0 | 7405241 | -563.011146 | 112.602229 | 6.196766e+03 | -1239.353186 | -1 | 4.521867e+03 |
| 934 | CN | @GUANG112 | 002240.ZK | -2200 | -4.494632e+03 | 2.043015 | -170700 | -3.487426e+05 | 3.487426e+05 | 2200 | 382113 | 38901.824259 | 501.370904 | -6.307793e+05 | -8129.551954 | -1 | 4.494632e+03 |
| 768 | CN | @FORTU131 | 688318.SH | 200 | 4.485339e+03 | 22.426695 | 10602 | 2.377678e+05 | 2.377678e+05 | 0 | 0 | 36084.978653 | 680.720216 | 6.121213e+05 | 11547.279998 | 1 | 4.485339e+03 |
| 404 | AU | @MACQU55 | GMG.AX | 180 | 4.474043e+03 | 24.855797 | 6314 | 1.569395e+05 | 1.569395e+05 | 0 | 333644985 | -9756.699151 | -278.144733 | 7.946790e+04 | 2265.477159 | 1 | 4.474043e+03 |
| 1179 | CN | @HEBEI29 | 003031.ZK | -600 | -4.436059e+03 | 7.393431 | -600 | -4.436059e+03 | 4.436059e+03 | 600 | 227727 | 500.648095 | 500.648095 | -8.742374e+03 | -8742.374203 | -1 | 4.436059e+03 |
| 464 | JP | @MCDON11 | 2702.T | 100 | 4.406848e+03 | 44.068477 | 700 | 3.084793e+04 | 3.084793e+04 | 0 | 6776242 | 1558.390655 | 222.627236 | 5.038541e+03 | 719.791548 | 1 | 4.406848e+03 |
| 946 | CN | @SBELL1 | 600171.SH | -900 | -4.295821e+03 | 4.773134 | -3900 | -1.861522e+04 | 1.861522e+04 | 900 | 939 | 2554.851871 | 589.581201 | -2.630928e+04 | -6071.371339 | -1 | 4.295821e+03 |
| 581 | CN | @GUANG36 | 000690.ZK | -6800 | -4.270196e+03 | 0.627970 | -94900 | -5.959435e+04 | 5.959435e+04 | 6800 | 2202562 | 4940.870988 | 354.035013 | -4.262576e+04 | -3054.321908 | -1 | 4.270196e+03 |
| 140 | JP | @DAINI10 | 4506.T | 1000 | 4.166109e+03 | 4.166109 | -41800 | -1.741434e+05 | 1.741434e+05 | 0 | 11838102 | 10202.569672 | -244.080614 | -1.078481e+05 | 2580.099003 | 1 | 4.166109e+03 |
| 488 | JP | @KURIT2 | 6370.T | 100 | 3.926040e+03 | 39.260399 | 100 | 3.926040e+03 | 3.926040e+03 | 0 | 17587939 | 358.249589 | 358.249589 | 4.985415e+03 | 4985.415063 | 1 | 3.926040e+03 |
| 147 | AU | @ANSEL3 | ANN.AX | 180 | 3.804023e+03 | 21.133461 | -17653 | -3.730690e+05 | 3.730690e+05 | 0 | 13978665 | 30038.293846 | -306.287480 | -9.934242e+04 | 1012.951615 | 1 | 3.804023e+03 |
| 76 | JP | @OLYMP17 | 7733.T | 200 | 3.792296e+03 | 18.961482 | -53600 | -1.016335e+06 | 1.016335e+06 | 0 | 279232758 | 54686.247078 | -204.053161 | -8.292220e+05 | 3094.112001 | 1 | 3.792296e+03 |
| 662 | CN | @SANSU8 | 688289.SH | -1300 | -3.779787e+03 | 2.907528 | -40653 | -1.181998e+05 | 1.181998e+05 | 1300 | 1530297 | 6809.648575 | 217.758668 | -1.543762e+05 | -4936.635535 | -1 | 3.779787e+03 |
| 219 | JP | @DAICE1 | 4202.T | 400 | 3.560251e+03 | 8.900629 | 4500 | 4.005283e+04 | 4.005283e+04 | 0 | 36244723 | 1886.224131 | 167.664367 | 3.893464e+04 | 3460.856820 | 1 | 3.560251e+03 |
| 43 | JP | @KAJIM3 | 1812.T | 200 | 3.550889e+03 | 17.754447 | -4200 | -7.456868e+04 | 7.456868e+04 | 0 | 71398444 | -832.484067 | 39.642098 | -4.572010e+04 | 2177.147605 | 1 | 3.550889e+03 |
| 1170 | CN | @HITGE1 | 688222.SH | 2100 | 3.539301e+03 | 1.685382 | 5200 | 8.763984e+03 | 8.763984e+03 | 0 | 0 | 260.245693 | 105.099222 | 1.743919e+04 | 7042.749211 | 1 | 3.539301e+03 |
| 349 | JP | @NIPPO99 | 2282.T | -100 | -3.488030e+03 | 34.880300 | 600 | 2.092818e+04 | 2.092818e+04 | 0 | 16192481 | 188.069314 | -31.344886 | -8.103725e+02 | 135.062087 | -1 | 3.488030e+03 |
| 494 | JP | @TOTOL2 | 5332.T | 100 | 3.427177e+03 | 34.271767 | 100 | 3.427177e+03 | 3.427177e+03 | 0 | 20953878 | 184.147752 | 184.147752 | 2.518123e+03 | 2518.123238 | 1 | 3.427177e+03 |
| 53 | JP | @LIFED1 | 2585.T | -300 | -3.424502e+03 | 11.415006 | -7300 | -8.332954e+04 | 8.332954e+04 | 300 | 2968002 | 11547.808881 | 474.567488 | -2.600157e+03 | -106.855760 | -1 | 3.424502e+03 |
| 386 | JP | @TOYOD4 | 7282.T | -200 | -3.417815e+03 | 17.089073 | -2300 | -3.930487e+04 | 3.930487e+04 | 200 | 9102648 | 1426.536536 | 124.046655 | -3.309772e+04 | -2878.062212 | -1 | 3.417815e+03 |
| 943 | CN | @PEAKI2 | 688536.SH | -200 | -3.396107e+03 | 16.980536 | -3600 | -6.112993e+04 | 6.112993e+04 | 200 | 142844 | 8908.951763 | 494.941765 | -1.231734e+05 | -6842.966098 | -1 | 3.396107e+03 |
| 395 | JP | @DAIIC31 | 4568.T | 100 | 3.289421e+03 | 32.894209 | -4100 | -1.348663e+05 | 1.348663e+05 | 0 | 502609318 | -607.337053 | 14.813099 | -6.259329e+04 | 1526.665494 | 1 | 3.289421e+03 |
| 447 | JP | @UNICH10 | 8113.T | -100 | -3.262003e+03 | 32.620035 | -5400 | -1.761482e+05 | 1.761482e+05 | 100 | 78821302 | 1675.966009 | 31.036408 | -3.322736e+04 | -615.321430 | -1 | 3.262003e+03 |
| 912 | CN | @SINOM12 | 002738.ZK | -700 | -3.250519e+03 | 4.643598 | -11200 | -5.200830e+04 | 5.200830e+04 | 700 | 492249 | 3375.651979 | 210.978249 | -8.576911e+04 | -5360.569606 | -1 | 3.250519e+03 |
| 773 | CN | @QINGD40 | 601298.SH | -2700 | -3.166743e+03 | 1.172868 | 144100 | 1.690102e+05 | 1.690102e+05 | 0 | 55079 | 16875.392034 | -316.194021 | 5.182437e+04 | -971.032536 | -1 | 3.166743e+03 |
| 887 | CN | @DASHE1 | 603233.SH | -1500 | -3.136330e+03 | 2.090887 | -6100 | -1.275441e+04 | 1.275441e+04 | 1500 | 774350 | 1043.126090 | 256.506416 | -1.359880e+04 | -3343.967046 | -1 | 3.136330e+03 |
| 513 | CN | @BEIJI165 | 603588.SH | -4400 | -3.072829e+03 | 0.698370 | -163600 | -1.142534e+05 | 1.142534e+05 | 4400 | 1837775 | 9037.917254 | 243.073569 | -1.728557e+05 | -4648.932046 | -1 | 3.072829e+03 |
| 1196 | TH | @SRITR3 | STA_n.BK | -5000 | -3.048596e+03 | 0.609719 | -115700 | -7.054450e+04 | 7.054450e+04 | 5000 | 5772752 | 10874.226086 | 469.931983 | -6.651017e+04 | -2874.251016 | -1 | 3.048596e+03 |
| 72 | JP | @NOMUR64 | 6254.T | -200 | -2.986492e+03 | 14.932460 | -27600 | -4.121359e+05 | 4.121359e+05 | 200 | 432103 | 47707.035246 | 345.703154 | -7.231383e+05 | -5240.132346 | -1 | 2.986492e+03 |
| 347 | JP | @NIHON32 | 6849.T | -200 | -2.956400e+03 | 14.781998 | -8300 | -1.226906e+05 | 1.226906e+05 | 200 | 30247970 | 8700.853675 | 209.659125 | -9.957438e+04 | -2399.382770 | -1 | 2.956400e+03 |
| 184 | AU | @CHART63 | CHC.AX | 264 | 2.875494e+03 | 10.892021 | -9551 | -1.040297e+05 | 1.040297e+05 | 0 | 88075306 | 3491.936627 | -96.520916 | -5.723398e+04 | 1582.009304 | 1 | 2.875494e+03 |
| 165 | JP | @NICHI31 | 2871.T | 100 | 2.865454e+03 | 28.654541 | 12300 | 3.524508e+05 | 3.524508e+05 | 0 | 19238164 | 15691.185188 | 127.570611 | 6.668428e+04 | 542.148609 | 1 | 2.865454e+03 |
| 564 | CN | @FUJIA34 | 002229.ZK | -1800 | -2.858812e+03 | 1.588229 | -169700 | -2.695225e+05 | 2.695225e+05 | 1800 | 1450597 | 35446.048322 | 375.974584 | -5.622919e+05 | -5964.204293 | -1 | 2.858812e+03 |
| 1208 | TH | @CPSEV2 | CPALL_n.BK | -1400 | -2.831270e+03 | 2.022336 | -343900 | -6.954813e+05 | 6.954813e+05 | 1400 | 48386012 | 96613.857478 | 393.310266 | -1.135262e+05 | -462.159651 | -1 | 2.831270e+03 |
| 765 | CN | @TIANJ24 | 000537.ZK | -2200 | -2.722799e+03 | 1.237636 | -84200 | -1.042089e+05 | 1.042089e+05 | 2200 | 379527 | 11307.615659 | 295.448390 | -1.105086e+05 | -2887.397224 | -1 | 2.722799e+03 |
| 363 | NZ | @TELEC97 | SPK.NZ | 1485 | 2.704672e+03 | 1.821328 | -117298 | -2.136381e+05 | 2.136381e+05 | 0 | 142280626 | 36459.337757 | -461.577491 | 3.832506e+04 | -485.197595 | 1 | 2.704672e+03 |
| 172 | JP | @SEVEN15 | 8410.T | -1300 | -2.699278e+03 | 2.076368 | 197600 | 4.102902e+05 | 4.102902e+05 | 0 | 0 | -4133.966538 | 27.197148 | 1.422576e+05 | -935.905135 | -1 | 2.699278e+03 |
| 781 | CN | @BEIJI99 | 601126.SH | 1000 | 2.630151e+03 | 2.630151 | 78900 | 2.075189e+05 | 2.075189e+05 | 0 | 0 | 16503.279081 | 209.167035 | 1.628018e+05 | 2063.394634 | 1 | 2.630151e+03 |
| 1198 | TH | @THAIO13 | TOP_n.BK | -1800 | -2.526411e+03 | 1.403562 | -12200 | -1.712345e+04 | 1.712345e+04 | 1800 | 2103968 | 1975.267304 | 291.432881 | -5.105094e+03 | -753.210559 | -1 | 2.526411e+03 |
| 1036 | CN | @BEIJI91 | 300072.ZK | 5200 | 2.460065e+03 | 0.473089 | 34200 | 1.617966e+04 | 1.617966e+04 | 0 | 133997 | 1323.376351 | 201.215118 | 4.425927e+04 | 6729.479367 | 1 | 2.460065e+03 |
| 699 | CN | @SMUNI1 | 600649.SH | 3900 | 2.394171e+03 | 0.613890 | -73700 | -4.524369e+04 | 4.524369e+04 | 0 | 5471141 | -1953.961221 | 103.398219 | -8.082870e+04 | 4277.230884 | 1 | 2.394171e+03 |
| 211 | JP | @YAMAN6 | 4503.T | -200 | -2.387321e+03 | 11.936606 | -1900 | -2.267955e+04 | 2.267955e+04 | 200 | 359755831 | 1055.750629 | 111.131645 | -3.449468e+03 | -363.101844 | -1 | 2.387321e+03 |
| 676 | CN | @SHANX14 | 600740.SH | -4000 | -2.286600e+03 | 0.571650 | -124400 | -7.111325e+04 | 7.111325e+04 | 4000 | 803306 | 6858.373766 | 220.526488 | -7.344634e+04 | -2361.618723 | -1 | 2.286600e+03 |
| 190 | JP | @HISCO10 | 9603.T | -200 | -2.274977e+03 | 11.374883 | -10800 | -1.228487e+05 | 1.228487e+05 | 200 | 1349493 | 8035.934441 | 148.813601 | -5.001775e+04 | -926.254679 | -1 | 2.274977e+03 |
| 778 | CN | @BEIJI131 | 002707.ZK | -2000 | -2.264071e+03 | 1.132036 | 11700 | 1.324482e+04 | 1.324482e+04 | 0 | 0 | 50.619056 | -8.652830 | 2.156999e+04 | -3687.177522 | -1 | 2.264071e+03 |
| 903 | CN | @PIOTE1 | 688072.SH | -100 | -2.166356e+03 | 21.663558 | -7600 | -1.646430e+05 | 1.646430e+05 | 100 | 130 | 25705.789944 | 338.234078 | -1.808935e+05 | -2380.178255 | -1 | 2.166356e+03 |
| 473 | JP | @NAMCO5 | 7832.T | 100 | 2.135883e+03 | 21.358834 | 1200 | 2.563060e+04 | 2.563060e+04 | 0 | 123786384 | 2782.262677 | 231.855223 | 9.181824e+03 | 765.151960 | 1 | 2.135883e+03 |
| 1134 | CN | @JILIN3 | 600189.SH | -1800 | -2.111162e+03 | 1.172868 | -7500 | -8.796508e+03 | 8.796508e+03 | 1800 | 283329 | 961.701086 | 230.808261 | -1.433184e+04 | -3439.641721 | -1 | 2.111162e+03 |
| 529 | CN | @CHENG42 | 002697.ZK | 3100 | 2.103840e+03 | 0.678658 | 517500 | 3.512056e+05 | 3.512056e+05 | 0 | 861043 | 34901.024991 | 209.068942 | 3.621690e+05 | 2169.514885 | 1 | 2.103840e+03 |
| 112 | AU | @TELIX1 | TLX.AX | 145 | 2.089906e+03 | 14.413148 | -28705 | -4.137294e+05 | 4.137294e+05 | 0 | 25811842 | 89543.087810 | -452.316591 | -2.807773e+05 | 1418.314406 | 1 | 2.089906e+03 |
| 413 | JP | @SUMIT46 | 5110.T | -200 | -2.067005e+03 | 10.335027 | -700 | -7.234519e+03 | 7.234519e+03 | 200 | 24169547 | 179.550411 | 51.300117 | -3.946274e+03 | -1127.506813 | -1 | 2.067005e+03 |
| 369 | HK | @CHINA307 | 2319.HK | 1000 | 2.048801e+03 | 2.048801 | 66000 | 1.352208e+05 | 1.352208e+05 | 0 | 434422753 | 31168.578039 | 472.251182 | 2.600576e+05 | 3940.266456 | 1 | 2.048801e+03 |
| 61 | AU | @METCA2 | MTS.AX | 859 | 2.045238e+03 | 2.380952 | 133992 | 3.190285e+05 | 3.190285e+05 | 0 | 172282068 | -8014.458331 | -51.379334 | 6.941280e+04 | 444.993677 | 1 | 2.045238e+03 |
| 651 | CN | @NORTH95 | 000791.ZK | 2300 | 2.033722e+03 | 0.884227 | 268100 | 2.370612e+05 | 2.370612e+05 | 0 | 936301 | 19774.787604 | 169.645697 | 2.160595e+05 | 1853.550254 | 1 | 2.033722e+03 |
| 174 | JP | @SUMIS7 | 9719.T | 100 | 1.923566e+03 | 19.235656 | 22300 | 4.289551e+05 | 4.289551e+05 | 0 | 31866546 | 34478.920766 | 154.613994 | 2.563481e+05 | 1149.543192 | 1 | 1.923566e+03 |
| 304 | JP | @MORIN5 | 2201.T | -100 | -1.919888e+03 | 19.198877 | 1400 | 2.687843e+04 | 2.687843e+04 | 0 | 11908342 | -674.997770 | 48.214126 | -8.349689e+02 | 59.640639 | -1 | 1.919888e+03 |
| 511 | CN | @BEIJI136 | 300383.ZK | 1200 | 1.814636e+03 | 1.512197 | 238500 | 3.606589e+05 | 3.606589e+05 | 0 | 2314470 | 28424.086687 | 143.014273 | 5.747560e+05 | 2891.853960 | 1 | 1.814636e+03 |
| 542 | CN | @CHINA338 | 600536.SH | -300 | -1.807878e+03 | 6.026260 | -24100 | -1.452329e+05 | 1.452329e+05 | 300 | 604186 | 12469.214693 | 155.218440 | -2.242678e+05 | -2791.715491 | -1 | 1.807878e+03 |
| 1195 | TH | @SRISA3 | SAWAD_n.BK | -1400 | -1.806519e+03 | 1.290371 | -214500 | -2.767846e+05 | 2.767846e+05 | 1400 | 7648700 | 48978.437268 | 319.672784 | -1.538417e+05 | -1004.095097 | -1 | 1.806519e+03 |
| 394 | AU | @CATLI3 | BGL.AX | 1707 | 1.785996e+03 | 1.046278 | -43410 | -4.541892e+04 | 4.541892e+04 | 0 | 179971471 | 4621.754229 | -181.740025 | -3.910857e+04 | 1537.856080 | 1 | 1.785996e+03 |
| 339 | JP | @JGCCO1 | 1963.T | -200 | -1.746021e+03 | 8.730106 | -13700 | -1.196024e+05 | 1.196024e+05 | 200 | 40139263 | 4816.810683 | 70.318404 | -8.172797e+04 | -1193.109094 | -1 | 1.746021e+03 |
| 438 | JP | @DAINI12 | 7912.T | -100 | -1.733316e+03 | 17.333155 | 700 | 1.213321e+04 | 1.213321e+04 | 0 | 77669694 | 611.276975 | -87.325282 | 6.233139e+03 | -890.448396 | -1 | 1.733316e+03 |
| 430 | AU | @BHPBI11 | BHP.AX | 60 | 1.715895e+03 | 28.598252 | 9224 | 2.637903e+05 | 2.637903e+05 | 0 | 706249655 | 16856.400905 | 109.647014 | 1.957559e+05 | 1273.347200 | 1 | 1.715895e+03 |
| 1142 | CN | @WUHAN47 | 603220.SH | -500 | -1.705094e+03 | 3.410187 | -7400 | -2.523538e+04 | 2.523538e+04 | 500 | 112344 | 2331.921711 | 157.562278 | -4.497621e+04 | -3038.933442 | -1 | 1.705094e+03 |
| 550 | CN | @CIMCV2 | 301039.ZK | 1100 | 1.576684e+03 | 1.433349 | 339900 | 4.871952e+05 | 4.871952e+05 | 0 | 999508 | 57702.340165 | 186.738965 | 6.026510e+05 | 1950.326880 | 1 | 1.576684e+03 |
| 890 | CN | @FUJIA8 | 000997.ZK | -600 | -1.571334e+03 | 2.618889 | 14900 | 3.902145e+04 | 3.902145e+04 | 0 | 128312 | 2347.889495 | -94.545886 | 6.282357e+04 | -2529.808105 | -1 | 1.571334e+03 |
| 1205 | TH | @DELTA60 | DELTA_n.BK | -400 | -1.563537e+03 | 3.908843 | -131900 | -5.155764e+05 | 5.155764e+05 | 400 | 26665529 | 107063.068684 | 324.679511 | -2.812842e+05 | -853.022609 | -1 | 1.563537e+03 |
| 399 | JP | @FIELD8 | 2767.T | -100 | -1.546075e+03 | 15.460746 | -3700 | -5.720476e+04 | 5.720476e+04 | 100 | 2182604 | 3574.584103 | 96.610381 | -6.193936e+04 | -1674.036858 | -1 | 1.546075e+03 |
| 573 | CN | @GUANG102 | 601333.SH | 3000 | 1.537541e+03 | 0.512514 | 431400 | 2.210984e+05 | 2.210984e+05 | 0 | 3902593 | 19846.833208 | 138.016921 | 1.852420e+05 | 1288.191645 | 1 | 1.537541e+03 |
| 507 | CN | @AVARY1 | 002938.ZK | -300 | -1.531205e+03 | 5.104016 | 47400 | 2.419304e+05 | 2.419304e+05 | 0 | 0 | 19511.349961 | -123.489557 | 3.010922e+05 | -1905.646791 | -1 | 1.531205e+03 |
| 191 | JP | @IDEMI2 | 5019.T | 200 | 1.393607e+03 | 6.968035 | -49900 | -3.477050e+05 | 3.477050e+05 | 0 | 169516091 | 2795.567117 | -11.204678 | -2.560724e+05 | 1026.342407 | 1 | 1.393607e+03 |
| 940 | CN | @JINGJ2 | 603279.SH | 500 | 1.346052e+03 | 2.692104 | 30500 | 8.210917e+04 | 8.210917e+04 | 0 | 487664 | 5301.575664 | 86.911076 | 9.910339e+04 | 1624.645676 | 1 | 1.346052e+03 |
| 280 | HK | @GCLPO1 | 3800.HK | 9000 | 1.343560e+03 | 0.149284 | -1535000 | -2.291516e+05 | 2.291516e+05 | 0 | 799751807 | 10325.643398 | -60.541232 | -4.354410e+05 | 2553.074265 | 1 | 1.343560e+03 |
| 1011 | CN | @SHENZ144 | 603160.SH | -100 | -1.322116e+03 | 13.221161 | -9400 | -1.242789e+05 | 1.242789e+05 | 100 | 983507 | 12740.059743 | 135.532550 | -1.950861e+05 | -2075.383853 | -1 | 1.322116e+03 |
| 727 | CN | @XJELE1 | 000400.ZK | 300 | 1.279031e+03 | 4.263437 | 96900 | 4.131271e+05 | 4.131271e+05 | 0 | 2371791 | 51383.440796 | 159.081860 | 2.772008e+05 | 858.206677 | 1 | 1.279031e+03 |
| 418 | JP | @TOYOD6 | 3116.T | -100 | -1.277250e+03 | 12.772502 | -600 | -7.663501e+03 | 7.663501e+03 | 100 | 10883558 | 328.947058 | 54.824510 | -5.220184e+03 | -870.030724 | -1 | 1.277250e+03 |
| 891 | CN | @GUANG142 | 002572.ZK | -500 | -1.266500e+03 | 2.533001 | -5500 | -1.393151e+04 | 1.393151e+04 | 500 | 334205 | 400.399500 | 36.399955 | -2.088807e+04 | -1898.915026 | -1 | 1.266500e+03 |
| 749 | CN | @ZHONG3 | 000685.ZK | -1000 | -1.199620e+03 | 1.199620 | -101400 | -1.216415e+05 | 1.216415e+05 | 1000 | 95482 | 1972.224587 | 19.449947 | -9.769705e+04 | -963.481717 | -1 | 1.199620e+03 |
| 1206 | TH | @JMTNE1 | JMT_n.BK | -1800 | -1.135526e+03 | 0.630848 | -35400 | -2.233202e+04 | 2.233202e+04 | 1800 | 1655923 | 3993.855470 | 203.077397 | -1.541020e+04 | -783.569698 | -1 | 1.135526e+03 |
| 161 | JP | @KYUSH4 | 9508.T | 100 | 1.097365e+03 | 10.973653 | -18200 | -1.997205e+05 | 1.997205e+05 | 0 | 53203447 | 10299.193996 | -56.588978 | -4.976502e+04 | 273.434161 | 1 | 1.097365e+03 |
| 1169 | CN | @GUANG371 | 300900.ZK | 300 | 1.032771e+03 | 3.442571 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -81.080360 | 0.000000e+00 | 1713.410401 | 1 | 1.032771e+03 |
| 641 | CN | @NATIO264 | 688126.SH | -300 | -1.021789e+03 | 3.405963 | -62219 | -2.119156e+05 | 2.119156e+05 | 300 | 29873 | 34030.849471 | 164.085807 | -2.942675e+05 | -1418.863090 | -1 | 1.021789e+03 |
| 1168 | CN | @GDGOL1 | 300093.ZK | 300 | 8.895771e+02 | 2.965257 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -244.364397 | 0.000000e+00 | 1746.837095 | 1 | 8.895771e+02 |
| 99 | JP | @SOSEI1 | 4565.T | -100 | -8.231911e+02 | 8.231911 | -45400 | -3.737288e+05 | 3.737288e+05 | 100 | 2661661 | 56615.499403 | 124.703743 | -1.655467e+05 | -364.640383 | -1 | 8.231911e+02 |
| 294 | JP | @INFRO7 | 5076.T | 100 | 7.880835e+02 | 7.880835 | -3400 | -2.679484e+04 | 2.679484e+04 | 0 | 24402951 | 948.159547 | -27.887046 | -9.608869e+03 | 282.613798 | 1 | 7.880835e+02 |
| 987 | CN | @FOSHA12 | 002911.ZK | -500 | -7.631385e+02 | 1.526277 | -68600 | -1.047026e+05 | 1.047026e+05 | 500 | 390798 | 11460.505973 | 83.531385 | -6.058414e+04 | -441.575365 | -1 | 7.631385e+02 |
| 1099 | CN | @XIAME9 | 000526.ZK | 100 | 7.461017e+02 | 7.461017 | 1600 | 1.193763e+04 | 1.193763e+04 | 0 | 0 | 1201.161334 | 75.072583 | 1.125612e+04 | 703.507720 | 1 | 7.461017e+02 |
| 907 | CN | @SANXI1 | 603663.SH | -300 | -7.096344e+02 | 2.365448 | -14200 | -3.358936e+04 | 3.358936e+04 | 300 | 24413 | 1895.135860 | 40.038082 | -5.634230e+04 | -1190.330241 | -1 | 7.096344e+02 |
| 173 | JP | @SOHGO1 | 2331.T | 100 | 6.911194e+02 | 6.911194 | 7500 | 5.183396e+04 | 5.183396e+04 | 0 | 54331064 | 2000.640432 | 26.675206 | 1.454506e+04 | 193.934160 | 1 | 6.911194e+02 |
| 671 | CN | @SHANG248 | 603881.SH | 300 | 6.885144e+02 | 2.295048 | 131300 | 3.013398e+05 | 3.013398e+05 | 0 | 30349 | 23151.861224 | 52.898388 | 4.128045e+05 | 943.193772 | 1 | 6.885144e+02 |
| 356 | JP | @SHIMI2 | 1803.T | 100 | 6.548750e+02 | 6.548750 | -21300 | -1.394884e+05 | 1.394884e+05 | 0 | 80648163 | 5208.405929 | -24.452610 | -2.867657e+04 | 134.631769 | 1 | 6.548750e+02 |
| 342 | AU | @MACQU4224 | MQG.AX | -4 | -6.417169e+02 | 160.429221 | 1507 | 2.417668e+05 | 2.417668e+05 | 0 | 50484002 | -661.941599 | 1.756978 | 9.530234e+04 | -252.959108 | -1 | 6.417169e+02 |
| 534 | CN | @CHINA2022 | 600977.SH | -400 | -6.347285e+02 | 1.586821 | -69800 | -1.107601e+05 | 1.107601e+05 | 400 | 1187927 | 6994.301099 | 40.081955 | -1.135856e+05 | -650.920272 | -1 | 6.347285e+02 |
| 594 | CN | @HEDYC1 | 002027.ZK | 600 | 5.913619e+02 | 0.985603 | 807700 | 7.960717e+05 | 7.960717e+05 | 0 | 24557008 | 166120.862244 | 123.402894 | 9.491059e+05 | 705.043389 | 1 | 5.913619e+02 |
| 1007 | CN | @SHANG138 | 002706.ZK | 600 | 5.778451e+02 | 0.963075 | 11900 | 1.146059e+04 | 1.146059e+04 | 0 | 274826 | 583.938071 | 29.442256 | 1.807127e+04 | 911.156451 | 1 | 5.778451e+02 |
| 88 | AU | @RUBIA1 | ZIP.AX | 294 | 5.718309e+02 | 1.945003 | -143996 | -2.800726e+05 | 2.800726e+05 | 0 | 104130581 | 49705.094683 | -101.484054 | -4.061154e+05 | 829.175290 | 1 | 5.718309e+02 |
| 390 | AU | @AMPLI4 | AMP.AX | 556 | 5.556269e+02 | 0.999329 | 33981 | 3.395820e+04 | 3.395820e+04 | 0 | 332271951 | -817.624269 | -13.378038 | 1.154353e+04 | 188.876241 | 1 | 5.556269e+02 |
| 751 | CN | @ZHUZH16 | 300726.ZK | -100 | -5.420817e+02 | 5.420817 | 7500 | 4.065613e+04 | 4.065613e+04 | 0 | 0 | -1109.623762 | 14.794983 | 7.579970e+04 | -1010.662704 | -1 | 5.420817e+02 |
| 1028 | CN | @ZHEJI134 | 002625.ZK | -100 | -5.188498e+02 | 5.188498 | -14700 | -7.627091e+04 | 7.627091e+04 | 100 | 34648 | 3822.802478 | 26.005459 | -1.150639e+05 | -782.747685 | -1 | 5.188498e+02 |
| 644 | CN | @NINGB30 | 601137.SH | -200 | -4.874511e+02 | 2.437255 | -9100 | -2.217902e+04 | 2.217902e+04 | 200 | 625215 | 830.240682 | 18.247048 | -3.615694e+04 | -794.657984 | -1 | 4.874511e+02 |
| 59 | AU | @MEGAP9 | MP1.AX | 92 | 4.596914e+02 | 4.996646 | -27012 | -1.349694e+05 | 1.349694e+05 | 0 | 19611037 | 17432.377213 | -59.372823 | -6.763045e+04 | 230.342112 | 1 | 4.596914e+02 |
| 1006 | CN | @SHAND118 | 603026.SH | -100 | -4.590096e+02 | 4.590096 | -2400 | -1.101623e+04 | 1.101623e+04 | 100 | 254374 | 898.502896 | 37.437621 | -2.262338e+04 | -942.640918 | -1 | 4.590096e+02 |
| 570 | CN | @GLODO1 | 002410.ZK | 200 | 4.201486e+02 | 2.100743 | 87900 | 1.846553e+05 | 1.846553e+05 | 0 | 4435351 | 16102.688674 | 36.638655 | 4.297891e+05 | 977.904671 | 1 | 4.201486e+02 |
| 392 | AU | @BKOFQ1 | BOQ.AX | 85 | 3.973507e+02 | 4.674715 | -2638 | -1.233190e+04 | 1.233190e+04 | 0 | 63354452 | 1034.040724 | -33.318219 | -9.895586e+02 | 31.884943 | 1 | 3.973507e+02 |
| 565 | CN | @FUZHO1 | 000723.ZK | -600 | -3.843852e+02 | 0.640642 | -96200 | -6.162977e+04 | 6.162977e+04 | 600 | 1840415 | 2896.518051 | 18.065601 | -9.812236e+04 | -611.989750 | -1 | 3.843852e+02 |
| 1137 | CN | @SHANG87 | 300008.ZK | 500 | 3.653771e+02 | 0.730754 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -52.382018 | 0.000000e+00 | 450.291295 | 1 | 3.653771e+02 |
| 813 | CN | @CHINA1271 | 601818.SH | 700 | 3.410187e+02 | 0.487170 | -402100 | -1.958909e+05 | 1.958909e+05 | 0 | 71049017 | -12334.730188 | 21.473044 | -1.000164e+05 | 174.114541 | 1 | 3.410187e+02 |
| 965 | CN | @XIAME21 | 002335.ZK | -100 | -3.321482e+02 | 3.321482 | -6400 | -2.125749e+04 | 2.125749e+04 | 100 | 464370 | 1011.474159 | 15.804284 | -3.447077e+04 | -538.605799 | -1 | 3.321482e+02 |
| 522 | CN | @BIOTH1 | 688177.SH | -100 | -3.218698e+02 | 3.218698 | -35697 | -1.148979e+05 | 1.148979e+05 | 100 | 112261 | 17533.329560 | 49.117095 | -1.999177e+05 | -560.040614 | -1 | 3.218698e+02 |
| 632 | CN | @LIFAN1 | 601777.SH | -400 | -2.855433e+02 | 0.713858 | -72600 | -5.182611e+04 | 5.182611e+04 | 400 | 4892600 | 5849.954820 | 32.231156 | -6.763983e+04 | -372.671264 | -1 | 2.855433e+02 |
| 798 | CN | @ZHEJI9 | 000913.ZK | -100 | -2.541449e+02 | 2.541449 | 17200 | 4.371292e+04 | 4.371292e+04 | 0 | 431559 | 1158.103552 | -6.733160 | 7.368214e+04 | -428.384551 | -1 | 2.541449e+02 |
| 389 | AU | @AGLEN2 | AGL.AX | 31 | 2.409725e+02 | 7.773306 | -7164 | -5.568797e+04 | 5.568797e+04 | 0 | 87122272 | 1131.239193 | -4.895089 | -2.656095e+04 | 114.934338 | 1 | 2.409725e+02 |
| 597 | CN | @HONGT3 | 601236.SH | 200 | 2.331655e+02 | 1.165828 | -131500 | -1.533063e+05 | 1.533063e+05 | 0 | 0 | -374.975697 | 0.570305 | -1.875606e+05 | 285.263276 | 1 | 2.331655e+02 |
| 1139 | CN | @SHENZ88 | 300197.ZK | -700 | -1.892358e+02 | 0.270337 | -55700 | -1.505776e+04 | 1.505776e+04 | 700 | 54834 | 1411.698982 | 17.741280 | -2.016806e+04 | -253.458508 | -1 | 1.892358e+02 |
| 938 | CN | @JIANG207 | 603977.SH | 100 | 1.769862e+02 | 1.769862 | 26900 | 4.760928e+04 | 4.760928e+04 | 0 | 268031 | 2941.751197 | 10.935878 | 5.096871e+04 | 189.474772 | 1 | 1.769862e+02 |
| 1100 | CN | @XIANG1 | 600509.SH | -200 | -1.703685e+02 | 0.851843 | -20200 | -1.720722e+04 | 1.720722e+04 | 200 | 1484258 | 1700.569392 | 16.837321 | -2.003288e+04 | -198.345355 | -1 | 1.703685e+02 |
| 230 | HK | @ORIEN91 | 0467.HK | 4000 | 1.673015e+02 | 0.041825 | -196000 | -8.197776e+03 | 8.197776e+03 | 0 | 72693030 | -107.470840 | 2.193282 | -3.996210e+03 | 81.555308 | 1 | 1.673015e+02 |
| 976 | CN | @CHENG52 | 300559.ZK | 100 | 1.436165e+02 | 1.436165 | 16600 | 2.384033e+04 | 2.384033e+04 | 0 | 0 | 753.010499 | 4.536208 | 4.115324e+04 | 247.911065 | 1 | 1.436165e+02 |
| 246 | AU | @HOUSE8 | BRG.AX | 5 | 1.142522e+02 | 22.850438 | -13730 | -3.137365e+05 | 3.137365e+05 | 0 | 8341690 | 21543.929669 | -7.845568 | -1.453133e+05 | 52.918156 | 1 | 1.142522e+02 |
| 1191 | TH | @KCEEL3 | KCE_n.BK | -100 | -1.131904e+02 | 1.131904 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 3446572 | -0.000000 | 0.307750 | 0.000000e+00 | -71.672399 | -1 | 1.131904e+02 |
| 1203 | TH | @ROYAL74 | MINT_n.BK | 100 | 8.677934e+01 | 0.867793 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 50862844 | -0.000000 | -3.513002 | 0.000000e+00 | 31.895118 | 1 | 8.677934e+01 |
| 1207 | TH | @REGIO13 | RCL_n.BK | -100 | -7.304556e+01 | 0.730456 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 913874 | -0.000000 | 0.026356 | 0.000000e+00 | -50.869129 | -1 | 7.304556e+01 |