| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805 | CN | @AGRIC27 | 601288.SH | 1876800.0 | 1.278991e+06 | 0.681474 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 76634465 | 0.000000 | 166131.542251 | 0.000000e+00 | 244713.160157 | 1.0 | 1.278991e+06 |
| 1154 | CN | @CONTE31 | 300750.ZK | -15800.0 | -5.636366e+05 | 35.673203 | -27400.0 | -9.774458e+05 | 9.774458e+05 | 13800 | 13282501 | 96063.800074 | 55394.454057 | -1.232705e+06 | -710829.650684 | -1.0 | 5.636366e+05 |
| 961 | CN | @INDUS125 | 601398.SH | 542200.0 | 4.702667e+05 | 0.867331 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 70408370 | 0.000000 | 66275.374474 | 0.000000e+00 | 114292.212998 | 1.0 | 4.702667e+05 |
| 476 | AU | @CMNWL6 | CBA.AX | -3865.0 | -3.744461e+05 | 96.881275 | -5917.0 | -5.732465e+05 | 5.732465e+05 | 3865 | 233025889 | 64380.402226 | 42053.448471 | -1.084429e+05 | -70835.216561 | -1.0 | 3.744461e+05 |
| 969 | CN | @BANKO37 | 601328.SH | 358000.0 | 3.694801e+05 | 1.032067 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 35721930 | 0.000000 | 40732.351907 | 0.000000e+00 | 148178.265634 | 1.0 | 3.694801e+05 |
| 801 | CN | @JIANG98 | 002460.ZK | -63500.0 | -2.827090e+05 | 4.452110 | -101800.0 | -4.532248e+05 | 4.532248e+05 | 55300 | 834505 | 52669.128679 | 32853.533115 | -7.477947e+05 | -466453.500015 | -1.0 | 2.827090e+05 |
| 967 | CN | @ZHEJI183 | 603799.SH | -59100.0 | -2.559633e+05 | 4.331021 | -74300.0 | -3.217949e+05 | 3.217949e+05 | 51400 | 2238065 | 36920.540700 | 29367.482576 | -5.792499e+05 | -460749.243334 | -1.0 | 2.559633e+05 |
| 469 | JP | @ALLNI4 | 9202.T | -11300.0 | -2.223502e+05 | 19.677009 | -38600.0 | -7.595326e+05 | 7.595326e+05 | 11300 | 21857196 | 52921.086198 | 15492.442333 | -1.773859e+05 | -51929.019675 | -1.0 | 2.223502e+05 |
| 817 | CN | @INDUS132 | 601166.SH | 77400.0 | 2.095676e+05 | 2.707592 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 23150.044177 | 0.000000e+00 | 153936.733256 | 1.0 | 2.095676e+05 |
| 800 | CN | @HAINA40 | 002865.ZK | -26600.0 | -1.787628e+05 | 6.720405 | -39700.0 | -2.668001e+05 | 2.668001e+05 | 23200 | 271138 | 57328.128339 | 38411.290021 | -4.222765e+05 | -282935.873403 | -1.0 | 1.787628e+05 |
| 370 | HK | @CLPHO3 | 0002.HK | -20500.0 | -1.767605e+05 | 8.622465 | -35500.0 | -3.060975e+05 | 3.060975e+05 | 20500 | 164383902 | 30691.510589 | 17723.266678 | -6.547444e+04 | -37809.184772 | -1.0 | 1.767605e+05 |
| 484 | JP | @AEONC8 | 8267.T | -6700.0 | -1.684633e+05 | 25.143774 | -6700.0 | -1.684633e+05 | 1.684633e+05 | 6700 | 84794992 | 14006.395118 | 14006.395118 | 2.784691e+04 | 27846.914336 | -1.0 | 1.684633e+05 |
| 456 | JP | @ORIEN41 | 4661.T | -6700.0 | -1.616979e+05 | 24.134011 | -8600.0 | -2.075525e+05 | 2.075525e+05 | 6700 | 161059563 | 12410.181571 | 9668.397271 | -7.923954e+04 | -61733.126722 | -1.0 | 1.616979e+05 |
| 757 | CN | @CHINA284 | 000002.ZK | 120900.0 | 1.564393e+05 | 1.293956 | -269700.0 | -3.489800e+05 | 3.489800e+05 | 0 | 3882044 | -35362.913616 | 15852.340586 | -6.172367e+05 | 276692.332434 | 1.0 | 1.564393e+05 |
| 336 | JP | @FASTR4 | 9983.T | 400.0 | 1.420891e+05 | 355.222683 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 48944751 | 0.000000 | 1700.274275 | 0.000000e+00 | 109611.708221 | 1.0 | 1.420891e+05 |
| 958 | CN | @EOPTO1 | 300502.ZK | 6800.0 | 1.354303e+05 | 19.916223 | -6400.0 | -1.274638e+05 | 1.274638e+05 | 0 | 1026472 | -4825.929498 | 5127.550092 | -2.714512e+05 | 288416.852809 | 1.0 | 1.354303e+05 |
| 47 | JP | @KIRIN8 | 2503.T | -9100.0 | -1.343336e+05 | 14.761937 | -111300.0 | -1.643004e+06 | 1.643004e+06 | 9100 | 92059094 | 243850.915612 | 19937.496245 | -3.039135e+05 | -24848.273406 | -1.0 | 1.343336e+05 |
| 479 | AU | @NATLA14 | NAB.AX | -4949.0 | -1.308448e+05 | 26.438628 | -13688.0 | -3.618919e+05 | 3.618919e+05 | 4949 | 516830825 | 35955.282736 | 12999.904607 | -6.586513e+04 | -23814.034583 | -1.0 | 1.308448e+05 |
| 911 | CN | @SHNDE1 | 000001.ZK | 75900.0 | 1.262106e+05 | 1.662853 | -513600.0 | -8.540415e+05 | 8.540415e+05 | 0 | 46188871 | -73099.023931 | 10802.601083 | -9.205947e+05 | 136045.834201 | 1.0 | 1.262106e+05 |
| 929 | CN | @BEIJI316 | 688169.SH | -3200.0 | -1.243550e+05 | 38.860924 | -4499.0 | -1.748353e+05 | 1.748353e+05 | 2800 | 406968 | 16477.105215 | 11719.656966 | -1.345679e+05 | -95714.022606 | -1.0 | 1.243550e+05 |
| 299 | JP | @KDDIC3 | 9433.T | -3600.0 | -1.140859e+05 | 31.690518 | 6100.0 | 1.933122e+05 | 1.933122e+05 | 0 | 282600493 | 4753.919417 | -2805.591787 | 7.046555e+03 | -4158.622877 | -1.0 | 1.140859e+05 |
| 346 | JP | @MITSU52 | 8306.T | -10400.0 | -1.121787e+05 | 10.786412 | -126400.0 | -1.363402e+06 | 1.363402e+06 | 10400 | 1274617654 | 105003.426293 | 8639.522417 | -1.009856e+06 | -83089.428512 | -1.0 | 1.121787e+05 |
| 158 | JP | @KAOCO2 | 4452.T | -2400.0 | -1.102260e+05 | 45.927511 | -8300.0 | -3.811983e+05 | 3.811983e+05 | 2400 | 79692695 | 8692.945242 | 2513.622721 | -6.478651e+04 | -18733.447652 | -1.0 | 1.102260e+05 |
| 153 | AU | @CSLNP2 | CSL.AX | 442.0 | 8.983183e+04 | 203.239429 | -5069.0 | -1.030221e+06 | 1.030221e+06 | 0 | 50283020 | 76074.952496 | -6633.483725 | -2.107249e+04 | 1837.451390 | 1.0 | 8.983183e+04 |
| 377 | JP | @KEYEN4 | 6861.T | -200.0 | -8.946101e+04 | 447.305069 | 600.0 | 2.683830e+05 | 2.683830e+05 | 0 | 46075471 | 17051.080289 | -5683.693430 | 2.508814e+05 | -83627.148250 | -1.0 | 8.946101e+04 |
| 472 | JP | @MIZUH6 | 8411.T | -4200.0 | -8.931390e+04 | 21.265213 | -37200.0 | -7.910659e+05 | 7.910659e+05 | 4200 | 281439709 | 49215.090528 | 5556.542479 | -6.348149e+05 | -71672.650307 | -1.0 | 8.931390e+04 |
| 182 | JP | @AISIN1 | 7259.T | -8000.0 | -8.551558e+04 | 10.689448 | -40300.0 | -4.307847e+05 | 4.307847e+05 | 8000 | 69237834 | 33585.359685 | 6667.068920 | -2.349702e+05 | -46644.209701 | -1.0 | 8.551558e+04 |
| 163 | AU | @NEXTD1 | NXT.AX | 6958.0 | 8.236663e+04 | 11.837687 | -2957.0 | -3.500404e+04 | 3.500404e+04 | 0 | 130391216 | 2346.605133 | -5521.703928 | -2.101569e+04 | 49451.180442 | 1.0 | 8.236663e+04 |
| 354 | JP | @SHIMA11 | 7309.T | -500.0 | -8.155009e+04 | 163.100174 | 100.0 | 1.631002e+04 | 1.631002e+04 | 0 | 13857840 | 749.382888 | -3746.914441 | 1.042721e+04 | -52136.025069 | -1.0 | 8.155009e+04 |
| 470 | JP | @FUJIK9 | 5803.T | 2300.0 | 7.891735e+04 | 34.311890 | 2800.0 | 9.607329e+04 | 9.607329e+04 | 0 | 42883875 | 11739.822867 | 9643.425926 | 1.527629e+05 | 125483.799795 | 1.0 | 7.891735e+04 |
| 442 | JP | @MITSU92 | 8801.T | -8400.0 | -7.605724e+04 | 9.054434 | 11100.0 | 1.005042e+05 | 1.005042e+05 | 0 | 694182873 | 6583.739033 | -4982.288998 | 5.536569e+04 | -41898.358623 | -1.0 | 7.605724e+04 |
| 922 | CN | @YIBIN1 | 000858.ZK | -3700.0 | -7.450273e+04 | 20.135872 | 3600.0 | 7.248914e+04 | 7.248914e+04 | 0 | 8722037 | 13347.293202 | -13718.051346 | 1.193532e+05 | -122668.569250 | -1.0 | 7.450273e+04 |
| 341 | JP | @KAWAS12 | 7012.T | 1800.0 | 7.441220e+04 | 41.340110 | 2600.0 | 1.074843e+05 | 1.074843e+05 | 0 | 22773059 | 11515.101785 | 7971.993543 | 1.724317e+05 | 119375.781393 | 1.0 | 7.441220e+04 |
| 1182 | CN | @SHAND33 | 600547.SH | -16700.0 | -6.786047e+04 | 4.063501 | -16700.0 | -6.786047e+04 | 6.786047e+04 | 14600 | 1306714 | 5580.994892 | 5580.994892 | -4.357302e+04 | -43573.018970 | -1.0 | 6.786047e+04 |
| 930 | CN | @CHINA1517 | 603993.SH | -55600.0 | -6.513316e+04 | 1.171460 | 13900.0 | 1.628329e+04 | 1.628329e+04 | 0 | 17942901 | 690.088783 | -2760.355133 | 2.350230e+04 | -94009.211283 | -1.0 | 6.513316e+04 |
| 15 | HK | @CHINA288 | 0291.HK | 16000.0 | 6.218469e+04 | 3.886543 | -71000.0 | -2.759446e+05 | 2.759446e+05 | 0 | 169038405 | -18487.567045 | 4166.212292 | -5.537536e+05 | 124789.548361 | 1.0 | 6.218469e+04 |
| 373 | HK | @HENDE56 | 0012.HK | -18000.0 | -6.103934e+04 | 3.391075 | -53000.0 | -1.797270e+05 | 1.797270e+05 | 18000 | 153192283 | 17247.669301 | 5857.699008 | -1.437060e+05 | -48805.806290 | -1.0 | 6.103934e+04 |
| 241 | HK | @BANKO15 | 3328.HK | -76000.0 | -6.024915e+04 | 0.792752 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 858878444 | 0.000000 | -1515.173623 | 0.000000e+00 | -52534.459538 | -1.0 | 6.024915e+04 |
| 1180 | CN | @HUANG5 | 600054.SH | -34900.0 | -5.847583e+04 | 1.675525 | -34900.0 | -5.847583e+04 | 5.847583e+04 | 30400 | 240507 | 6255.322457 | 6255.322457 | -5.569627e+04 | -55696.266405 | -1.0 | 5.847583e+04 |
| 461 | JP | @ASICS5 | 7936.T | 3200.0 | 5.835496e+04 | 18.235923 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 156954246 | 0.000000 | 3702.675519 | 0.000000e+00 | 72168.306877 | 1.0 | 5.835496e+04 |
| 130 | JP | @JAPAN372 | 6178.T | -6000.0 | -5.661362e+04 | 9.435603 | 46700.0 | 4.406426e+05 | 4.406426e+05 | 0 | 256499488 | 34072.796027 | -4377.661160 | 2.288102e+05 | -29397.452281 | -1.0 | 5.661362e+04 |
| 143 | AU | @MINER60 | MIN.AX | 2120.0 | 5.623474e+04 | 26.525821 | -649.0 | -1.721526e+04 | 1.721526e+04 | 0 | 20673722 | -347.226200 | 1134.236587 | -3.229042e+04 | 105478.729976 | 1.0 | 5.623474e+04 |
| 449 | JP | @INPEX3 | 1605.T | -4200.0 | -5.614418e+04 | 13.367661 | 1700.0 | 2.272502e+04 | 2.272502e+04 | 0 | 117442095 | 1140.716599 | -2818.241008 | 1.799034e+04 | -44446.720093 | -1.0 | 5.614418e+04 |
| 1187 | CN | @SPORT41 | 600732.SH | -41900.0 | -5.586863e+04 | 1.333380 | -41900.0 | -5.586863e+04 | 5.586863e+04 | 36500 | 649028 | 10586.456803 | 10586.456803 | -7.668073e+04 | -76680.730786 | -1.0 | 5.586863e+04 |
| 412 | AU | @SOUTH493 | S32.AX | 22359.0 | 5.533514e+04 | 2.474848 | -50289.0 | -1.244577e+05 | 1.244577e+05 | 0 | 569126675 | 2089.333492 | -928.938884 | -1.531843e+05 | 68107.277441 | 1.0 | 5.533514e+04 |
| 1102 | CN | @XINJI10 | 600256.SH | -48000.0 | -5.487838e+04 | 1.143300 | -188900.0 | -2.159693e+05 | 2.159693e+05 | 41800 | 8634716 | 26887.906648 | 6832.289672 | -2.289425e+05 | -58174.908849 | -1.0 | 5.487838e+04 |
| 441 | HK | @MASST2 | 0066.HK | 14500.0 | 5.402231e+04 | 3.725676 | -61500.0 | -2.291291e+05 | 2.291291e+05 | 0 | 132543918 | -11036.037812 | 2601.992655 | -1.728191e+05 | 40745.977591 | 1.0 | 5.402231e+04 |
| 567 | CN | @GANSU6 | 000552.ZK | -135400.0 | -5.357092e+04 | 0.395649 | -1213200.0 | -4.800018e+05 | 4.800018e+05 | 117800 | 1052062 | 66693.793169 | 7443.405535 | -5.800176e+05 | -64733.249513 | -1.0 | 5.357092e+04 |
| 387 | AU | @WISET1 | WTC.AX | 756.0 | 5.306196e+04 | 70.187784 | 3314.0 | 2.326023e+05 | 2.326023e+05 | 0 | 33974891 | 20120.578005 | 4589.968911 | 1.613875e+05 | 36816.207665 | 1.0 | 5.306196e+04 |
| 368 | JP | @BRIDG9 | 5108.T | -1400.0 | -5.270831e+04 | 37.648790 | -2600.0 | -9.788685e+04 | 9.788685e+04 | 1400 | 75223738 | 4728.217438 | 2545.963236 | -4.807891e+04 | -25888.642011 | -1.0 | 5.270831e+04 |
| 1209 | TH | @SCBXP1 | SCB_n.BK | -15000.0 | -5.161484e+04 | 3.440990 | -15000.0 | -5.161484e+04 | 5.161484e+04 | 15000 | 9563175 | 6098.178094 | 6098.178094 | -7.328117e+03 | -7328.116715 | -1.0 | 5.161484e+04 |
| 909 | CN | @SHANG17 | 600350.SH | -41200.0 | -5.139667e+04 | 1.247492 | -74200.0 | -9.256390e+04 | 9.256390e+04 | 35900 | 212942 | 12573.366540 | 6981.438025 | 1.487709e+04 | 8260.592931 | -1.0 | 5.139667e+04 |
| 767 | CN | @ZHENJ2 | 603477.SH | -18700.0 | -5.026336e+04 | 2.687880 | -145900.0 | -3.921617e+05 | 3.921617e+05 | 16300 | 139587 | 56492.875552 | 7240.690698 | -4.492756e+05 | -57583.640321 | -1.0 | 5.026336e+04 |
| 77 | JP | @OMRON4 | 6645.T | 1200.0 | 4.999331e+04 | 41.661094 | -1900.0 | -7.915608e+04 | 7.915608e+04 | 0 | 40937715 | 695.334123 | -439.158394 | -6.496046e+04 | 41027.658763 | 1.0 | 4.999331e+04 |
| 213 | JP | @YOKOG3 | 6841.T | 2000.0 | 4.789354e+04 | 23.946770 | 13200.0 | 3.160974e+05 | 3.160974e+05 | 0 | 54213593 | 29615.476350 | 4487.193386 | 3.108969e+05 | 47105.594060 | 1.0 | 4.789354e+04 |
| 481 | JP | @TDKCO10 | 6762.T | 3900.0 | 4.690484e+04 | 12.026882 | 4400.0 | 5.291828e+04 | 5.291828e+04 | 0 | 512464968 | 5975.922849 | 5296.840707 | 4.900804e+04 | 43438.947648 | 1.0 | 4.690484e+04 |
| 221 | JP | @DAIWA17 | 1925.T | 1500.0 | 4.533904e+04 | 30.226026 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 95267952 | 0.000000 | 899.508526 | 0.000000e+00 | 14727.479142 | 1.0 | 4.533904e+04 |
| 495 | CN | @ADVAN315 | 688012.SH | -1700.0 | -4.479158e+04 | 26.347989 | -21199.0 | -5.585510e+05 | 5.585510e+05 | 1500 | 498452 | 95113.256460 | 7627.366196 | -6.754613e+05 | -54166.903155 | -1.0 | 4.479158e+04 |
| 450 | JP | @JAPAN191 | 5631.T | 1200.0 | 4.473719e+04 | 37.280995 | 1900.0 | 7.083389e+04 | 7.083389e+04 | 0 | 8815877 | 5743.443770 | 3627.438171 | 9.340606e+04 | 58993.302869 | 1.0 | 4.473719e+04 |
| 251 | HK | @AGRIC28 | 1288.HK | -88000.0 | -4.473386e+04 | 0.508339 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2903559234 | 0.000000 | -1984.638531 | 0.000000e+00 | -23923.462513 | -1.0 | 4.473386e+04 |
| 239 | JP | @FUJIE6 | 6504.T | -800.0 | -4.335964e+04 | 54.199545 | 300.0 | 1.625986e+04 | 1.625986e+04 | 0 | 23628131 | 556.459701 | -1483.892535 | 1.923172e+04 | -51284.580697 | -1.0 | 4.335964e+04 |
| 706 | CN | @SZHEN2 | 600320.SH | 77900.0 | 4.288627e+04 | 0.550530 | 1352400.0 | 7.445364e+05 | 7.445364e+05 | 0 | 7687858 | 81699.143537 | 4705.976990 | 6.579583e+05 | 37899.253614 | 1.0 | 4.288627e+04 |
| 569 | CN | @GEOVI3 | 688568.SH | -7100.0 | -4.276645e+04 | 6.023443 | -84199.0 | -5.071679e+05 | 5.071679e+05 | 6200 | 330712 | 91721.244178 | 7734.306033 | -6.342733e+05 | -53484.484606 | -1.0 | 4.276645e+04 |
| 683 | CN | @SHENZ50 | 601139.SH | -43100.0 | -4.247950e+04 | 0.985603 | -623400.0 | -6.144250e+05 | 6.144250e+05 | 37500 | 4401081 | 86084.617774 | 5951.631418 | -4.710788e+05 | -32568.969608 | -1.0 | 4.247950e+04 |
| 477 | JP | @JAPAN374 | 7182.T | -4500.0 | -4.211415e+04 | 9.358700 | -11800.0 | -1.104327e+05 | 1.104327e+05 | 4500 | 215317072 | 2334.696056 | 890.350191 | -5.208186e+04 | -19861.724718 | -1.0 | 4.211415e+04 |
| 375 | JP | @KANSA18 | 9503.T | 2400.0 | 4.078106e+04 | 16.992109 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 132058288 | -0.000000 | -199.422566 | 0.000000e+00 | 18401.413361 | 1.0 | 4.078106e+04 |
| 485 | JP | @EBARA3 | 6361.T | 2500.0 | 3.948776e+04 | 15.795105 | 2500.0 | 3.948776e+04 | 3.948776e+04 | 0 | 59568855 | 3884.242165 | 3884.242165 | 6.163083e+04 | 61630.830979 | 1.0 | 3.948776e+04 |
| 963 | CN | @SHAAN16 | 601225.SH | -11100.0 | -3.907212e+04 | 3.520011 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10282270 | 0.000000 | -5801.689882 | 0.000000e+00 | -25283.906412 | -1.0 | 3.907212e+04 |
| 94 | JP | @SHOWA14 | 5805.T | 1100.0 | 3.898622e+04 | 35.442022 | 11300.0 | 4.004949e+05 | 4.004949e+05 | 0 | 4123971 | 55345.153578 | 5387.581322 | 4.088832e+05 | 39802.788402 | 1.0 | 3.898622e+04 |
| 637 | CN | @NANFA1 | 000738.ZK | -11700.0 | -3.762582e+04 | 3.215882 | 301600.0 | 9.699100e+05 | 9.699100e+05 | 0 | 1852910 | 103076.462138 | -3998.655859 | 1.072885e+06 | -41620.519842 | -1.0 | 3.762582e+04 |
| 1172 | CN | @SHENZ54 | 002340.ZK | -37900.0 | -3.735436e+04 | 0.985603 | -53100.0 | -5.233553e+04 | 5.233553e+04 | 33000 | 12884015 | 2159.033903 | 1541.005366 | -9.060252e+04 | -64667.334936 | -1.0 | 3.735436e+04 |
| 380 | JP | @MITSU72 | 7011.T | 2500.0 | 3.709710e+04 | 14.838839 | 4800.0 | 7.122643e+04 | 7.122643e+04 | 0 | 607936446 | 5731.918701 | 2985.374324 | 8.212454e+04 | 42773.199180 | 1.0 | 3.709710e+04 |
| 398 | JP | @FANUC2 | 6954.T | -1400.0 | -3.705497e+04 | 26.467835 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 220311148 | 0.000000 | -1748.225755 | 0.000000e+00 | -42301.044864 | -1.0 | 3.705497e+04 |
| 1176 | CN | @CHONG44 | 300122.ZK | -7900.0 | -3.640635e+04 | 4.608398 | -7900.0 | -3.640635e+04 | 3.640635e+04 | 6900 | 414379 | 2334.474672 | 2334.474672 | -5.796505e+04 | -57965.045863 | -1.0 | 3.640635e+04 |
| 446 | JP | @SOFTB31 | 9434.T | -28700.0 | -3.594697e+04 | 1.252508 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4272732749 | 0.000000 | -902.645373 | 0.000000e+00 | -4809.408995 | -1.0 | 3.594697e+04 |
| 491 | JP | @NIPPO158 | 9101.T | -1000.0 | -3.502742e+04 | 35.027417 | -1000.0 | -3.502742e+04 | 3.502742e+04 | 1000 | 60682789 | 2197.193493 | 2197.193493 | -1.948564e+04 | -19485.637485 | -1.0 | 3.502742e+04 |
| 824 | CN | @SHAND103 | 300308.ZK | 1500.0 | 3.484178e+04 | 23.227851 | -13600.0 | -3.158988e+05 | 3.158988e+05 | 0 | 1800830 | -4325.688706 | 477.098019 | -6.050750e+05 | 66736.217437 | 1.0 | 3.484178e+04 |
| 372 | JP | @EASTJ2 | 9020.T | -1700.0 | -3.422964e+04 | 20.135081 | -2500.0 | -5.033770e+04 | 5.033770e+04 | 1700 | 137492787 | 3484.615791 | 2369.538738 | -4.221801e+03 | -2870.825015 | -1.0 | 3.422964e+04 |
| 402 | JP | @ISUZU2 | 7202.T | -2600.0 | -3.417347e+04 | 13.143640 | -5700.0 | -7.491875e+04 | 7.491875e+04 | 2600 | 117731278 | 3437.340879 | 1567.909875 | -4.538270e+04 | -20700.878689 | -1.0 | 3.417347e+04 |
| 149 | JP | @BAYCU1 | 6532.T | 1000.0 | 3.367661e+04 | 33.676608 | 7700.0 | 2.593099e+05 | 2.593099e+05 | 0 | 24590780 | 28703.556053 | 3727.734552 | 2.214204e+05 | 28755.899945 | 1.0 | 3.367661e+04 |
| 466 | JP | @OBAYA2 | 1802.T | 2700.0 | 3.354688e+04 | 12.424769 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 104132528 | 0.000000 | 848.244518 | 0.000000e+00 | 16919.927361 | 1.0 | 3.354688e+04 |
| 98 | JP | @SMSCO1 | 2175.T | 2300.0 | 3.314498e+04 | 14.410860 | 38800.0 | 5.591414e+05 | 5.591414e+05 | 0 | 11794155 | 50874.126006 | 3015.734274 | 4.424651e+05 | 26228.600460 | 1.0 | 3.314498e+04 |
| 1020 | CN | @WUHUS1 | 002555.ZK | -13400.0 | -3.207434e+04 | 2.393608 | 41700.0 | 9.981344e+04 | 9.981344e+04 | 0 | 0 | 1465.907320 | -471.058947 | 1.354451e+05 | -43524.328048 | -1.0 | 3.207434e+04 |
| 417 | JP | @TORAY7 | 3402.T | 5800.0 | 3.195159e+04 | 5.508894 | 79400.0 | 4.374062e+05 | 4.374062e+05 | 0 | 232890451 | 30584.121614 | 2234.104602 | 3.108589e+05 | 22707.580592 | 1.0 | 3.195159e+04 |
| 700 | CN | @STUNN1 | 600820.SH | -32600.0 | -3.148805e+04 | 0.965891 | -773700.0 | -7.473099e+05 | 7.473099e+05 | 28400 | 8871528 | 55043.510490 | 2319.269022 | -5.321758e+05 | -22423.329560 | -1.0 | 3.148805e+04 |
| 691 | CN | @SICHU59 | 603077.SH | -113900.0 | -3.111211e+04 | 0.273153 | -1268900.0 | -3.466036e+05 | 3.466036e+05 | 99100 | 1241507 | 38003.247107 | 3411.277363 | -2.691195e+05 | -24156.920032 | -1.0 | 3.111211e+04 |
| 139 | JP | @CYBER34 | 4751.T | 4400.0 | 3.040926e+04 | 6.911194 | -15200.0 | -1.050502e+05 | 1.050502e+05 | 0 | 88375412 | 1620.071313 | -468.968012 | -3.388899e+04 | 9809.971624 | 1.0 | 3.040926e+04 |
| 649 | CN | @NINGB74 | 688005.SH | -7800.0 | -2.965257e+04 | 3.801612 | -134301.0 | -5.105603e+05 | 5.105603e+05 | 6800 | 287478 | 80297.033105 | 4663.530861 | -8.771538e+05 | -50943.774675 | -1.0 | 2.965257e+04 |
| 138 | HK | @CHINA173 | 0688.HK | 15000.0 | 2.930351e+04 | 1.953567 | -51500.0 | -1.006087e+05 | 1.006087e+05 | 0 | 535515923 | -13852.335424 | 4034.660803 | -1.939870e+05 | 56501.059319 | 1.0 | 2.930351e+04 |
| 220 | JP | @DAIFU1 | 6383.T | 1500.0 | 2.782032e+04 | 18.546877 | 4500.0 | 8.346095e+04 | 8.346095e+04 | 0 | 52159900 | 4781.695170 | 1593.898390 | 1.031574e+05 | 34385.809915 | 1.0 | 2.782032e+04 |
| 0 | JP | @ADVAN93 | 6857.T | 500.0 | 2.735389e+04 | 54.707770 | -3500.0 | -1.914772e+05 | 1.914772e+05 | 0 | 211116034 | 15677.736172 | -2239.676596 | -1.725405e+05 | 24648.648805 | 1.0 | 2.735389e+04 |
| 353 | JP | @SEVEN12 | 3382.T | -1800.0 | -2.693259e+04 | 14.962552 | -25200.0 | -3.770563e+05 | 3.770563e+05 | 1800 | 387163538 | 25353.248700 | 1810.946336 | -1.678310e+05 | -11987.930108 | -1.0 | 2.693259e+04 |
| 701 | CN | @SUZHO65 | 688266.SH | -2800.0 | -2.667436e+04 | 9.526559 | -87824.0 | -8.366605e+05 | 8.366605e+05 | 2500 | 268606 | 142375.028549 | 4539.192931 | -1.126110e+06 | -35902.574504 | -1.0 | 2.667436e+04 |
| 391 | AU | @ARIST4 | ALL.AX | 659.0 | 2.616110e+04 | 39.698186 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 127659365 | -0.000000 | -794.470929 | 0.000000e+00 | 10716.343327 | 1.0 | 2.616110e+04 |
| 882 | CN | @BJSHH1 | 601816.SH | -32800.0 | -2.595459e+04 | 0.791299 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 87044166 | 0.000000 | -1998.271520 | 0.000000e+00 | -9762.868997 | -1.0 | 2.595459e+04 |
| 770 | CN | @JIANG24 | 600276.SH | -3600.0 | -2.562793e+04 | 7.118870 | 5800.0 | 4.128945e+04 | 4.128945e+04 | 0 | 18572274 | 2003.028791 | -1243.259249 | 3.839754e+04 | -23832.956891 | -1.0 | 2.562793e+04 |
| 252 | HK | @ALIBA15 | 9988.HK | 2000.0 | 2.517245e+04 | 12.586225 | 22000.0 | 2.768970e+05 | 2.768970e+05 | 0 | 1721040824 | 74144.739207 | 6740.430837 | 4.365550e+05 | 39686.815921 | 1.0 | 2.517245e+04 |
| 249 | JP | @ROHMC2 | 6963.T | 2200.0 | 2.515715e+04 | 11.435068 | -900.0 | -1.029156e+04 | 1.029156e+04 | 0 | 39817086 | 136.450512 | -333.545695 | -1.212780e+04 | 29645.723028 | 1.0 | 2.515715e+04 |
| 234 | AU | @SONIC9 | SHL.AX | 1377.0 | 2.508338e+04 | 18.215963 | -29820.0 | -5.432000e+05 | 5.432000e+05 | 0 | 79480427 | 34289.548448 | -1583.390617 | -1.020489e+05 | 4712.317077 | 1.0 | 2.508338e+04 |
| 383 | JP | @SHIMA9 | 7701.T | 800.0 | 2.480674e+04 | 31.008426 | 9800.0 | 3.038826e+05 | 3.038826e+05 | 0 | 49646860 | 20857.018095 | 1702.613722 | 1.855455e+05 | 15146.575297 | 1.0 | 2.480674e+04 |
| 885 | CN | @CHINA565 | 601919.SH | -11800.0 | -2.412419e+04 | 2.044423 | 371600.0 | 7.597075e+05 | 7.597075e+05 | 0 | 19082592 | 140069.825462 | -4447.857751 | 6.080109e+05 | -19307.128856 | -1.0 | 2.412419e+04 |
| 606 | CN | @IRAYT1 | 688301.SH | -1400.0 | -2.407040e+04 | 17.193144 | -3800.0 | -6.533395e+04 | 6.533395e+04 | 1300 | 57095 | 9149.516656 | 3370.874558 | -1.081888e+05 | -39859.046376 | -1.0 | 2.407040e+04 |
| 178 | JP | @TOKYO50 | 8804.T | 1500.0 | 2.398856e+04 | 15.992377 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26520869 | 0.000000 | 688.094230 | 0.000000e+00 | 14565.445896 | 1.0 | 2.398856e+04 |
| 482 | AU | @WESTP10 | WBC.AX | -1052.0 | -2.293797e+04 | 21.804152 | -7918.0 | -1.726453e+05 | 1.726453e+05 | 1052 | 533563570 | 15464.414351 | 2054.630449 | -4.365624e+04 | -5800.248200 | -1.0 | 2.293797e+04 |
| 240 | HK | @INDUS124 | 1398.HK | -38000.0 | -2.293575e+04 | 0.603572 | 114000.0 | 6.880726e+04 | 6.880726e+04 | 0 | 4294967295 | 6284.836645 | -2094.945548 | 4.977322e+04 | -16591.072487 | -1.0 | 2.293575e+04 |
| 364 | JP | @TOYOT11 | 5105.T | -1600.0 | -2.289688e+04 | 14.310552 | -16000.0 | -2.289688e+05 | 2.289688e+05 | 1600 | 13831019 | 12017.560431 | 1201.756043 | -1.486268e+05 | -14862.682446 | -1.0 | 2.289688e+04 |
| 915 | CN | @WANDA6 | 002739.ZK | -14400.0 | -2.278940e+04 | 1.582597 | -24200.0 | -3.829885e+04 | 3.829885e+04 | 12600 | 1516226 | 1906.853833 | 1134.656826 | -5.998749e+04 | -35695.034764 | -1.0 | 2.278940e+04 |
| 345 | JP | @MERCA52 | 4385.T | 1400.0 | 2.220677e+04 | 15.861977 | -2100.0 | -3.331015e+04 | 3.331015e+04 | 0 | 12500256 | 1972.254795 | -1314.836530 | -2.751716e+04 | 18344.770224 | 1.0 | 2.220677e+04 |
| 980 | CN | @CHINA222 | 600028.SH | -23700.0 | -2.185716e+04 | 0.922243 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 46373719 | 0.000000 | -418.410803 | 0.000000e+00 | -7204.523591 | -1.0 | 2.185716e+04 |
| 170 | AU | @QBEIN2 | QBE.AX | -1862.0 | -2.185446e+04 | 11.737088 | 6270.0 | 7.359154e+04 | 7.359154e+04 | 0 | 328861578 | -1273.210659 | 378.104984 | 1.523042e+04 | -4522.972725 | -1.0 | 2.185446e+04 |
| 432 | HK | @CHEUN4 | 0001.HK | -4000.0 | -2.154330e+04 | 5.385824 | 12000.0 | 6.462989e+04 | 6.462989e+04 | 0 | 400021225 | 7255.042537 | -2418.347512 | 4.253001e+04 | -14176.670547 | -1.0 | 2.154330e+04 |
| 1181 | CN | @SANYH1 | 600031.SH | 8600.0 | 2.150529e+04 | 2.500615 | 8600.0 | 2.150529e+04 | 2.150529e+04 | 0 | 9451468 | 2708.666219 | 2708.666219 | 2.224779e+04 | 22247.788404 | 1.0 | 2.150529e+04 |
| 478 | JP | @KUBOT6 | 6326.T | 1600.0 | 2.133476e+04 | 13.334225 | 4700.0 | 6.267086e+04 | 6.267086e+04 | 0 | 145899757 | 5058.807579 | 1722.147261 | 4.788289e+04 | 16300.558309 | 1.0 | 2.133476e+04 |
| 1160 | CN | @YUNNA22 | 002265.ZK | -14400.0 | -2.130931e+04 | 1.479813 | -46400.0 | -6.866332e+04 | 6.866332e+04 | 12600 | 740170 | 6366.272958 | 1975.739883 | -9.027552e+04 | -28016.539327 | -1.0 | 2.130931e+04 |
| 224 | JP | @HIKAR2 | 9435.T | 100.0 | 2.096429e+04 | 209.642905 | 900.0 | 1.886786e+05 | 1.886786e+05 | 0 | 5259250 | 16294.548028 | 1810.505336 | 1.008708e+05 | 11207.865798 | 1.0 | 2.096429e+04 |
| 670 | CN | @SHANG102 | 002506.ZK | -67900.0 | -2.065036e+04 | 0.304129 | -1089700.0 | -3.314093e+05 | 3.314093e+05 | 59100 | 981190 | 61334.478032 | 3821.795961 | -4.407303e+05 | -27462.223763 | -1.0 | 2.065036e+04 |
| 1111 | CN | @BEIJI262 | 603138.SH | -9000.0 | -1.998381e+04 | 2.220423 | -29400.0 | -6.528044e+04 | 6.528044e+04 | 7900 | 138111 | 9064.048933 | 2774.708857 | -1.253416e+05 | -38369.875767 | -1.0 | 1.998381e+04 |
| 656 | CN | @PUTAI1 | 603659.SH | -9800.0 | -1.963519e+04 | 2.003590 | -200900.0 | -4.025213e+05 | 4.025213e+05 | 8600 | 1061454 | 46949.849781 | 2290.236575 | -7.108979e+05 | -34677.944995 | -1.0 | 1.963519e+04 |
| 44 | JP | @KAKAK2 | 2371.T | 1200.0 | 1.954795e+04 | 16.289956 | 49700.0 | 8.096108e+05 | 8.096108e+05 | 0 | 24156153 | 81747.157195 | 1973.774419 | 3.742991e+05 | 9037.403005 | 1.0 | 1.954795e+04 |
| 193 | JP | @JAPAN208 | 2914.T | 700.0 | 1.916410e+04 | 27.377290 | 12700.0 | 3.476916e+05 | 3.476916e+05 | 0 | 114361286 | 33861.306367 | 1866.371217 | 1.662991e+05 | 9166.093719 | 1.0 | 1.916410e+04 |
| 180 | AU | @TREAS6 | TWE.AX | 2451.0 | 1.908525e+04 | 7.786719 | -98330.0 | -7.656681e+05 | 7.656681e+05 | 0 | 152707763 | 102148.815408 | -2546.188819 | -2.491195e+05 | 6209.619016 | 1.0 | 1.908525e+04 |
| 713 | CN | @TONGK14 | 601233.SH | -11200.0 | -1.882896e+04 | 1.681157 | -217500.0 | -3.656517e+05 | 3.656517e+05 | 9800 | 705713 | 32695.211556 | 1683.615492 | -5.503949e+05 | -28342.176674 | -1.0 | 1.882896e+04 |
| 1058 | CN | @GUANG219 | 300498.ZK | -6700.0 | -1.780126e+04 | 2.656904 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2376053 | -0.000000 | 819.180791 | 0.000000e+00 | -12655.808803 | -1.0 | 1.780126e+04 |
| 834 | CN | @ZHEJI344 | 688298.SH | -4000.0 | -1.767328e+04 | 4.418319 | -27400.0 | -1.210619e+05 | 1.210619e+05 | 3500 | 90807 | 14534.273998 | 2121.791824 | -1.558928e+05 | -22758.071561 | -1.0 | 1.767328e+04 |
| 401 | JP | @FUJIH3 | 7270.T | -1000.0 | -1.746355e+04 | 17.463555 | -9200.0 | -1.606647e+05 | 1.606647e+05 | 1000 | 118210152 | 1729.049539 | 187.940167 | -1.754704e+05 | -19072.866660 | -1.0 | 1.746355e+04 |
| 863 | CN | @SHAND117 | 300442.ZK | -3600.0 | -1.728973e+04 | 4.802703 | -35500.0 | -1.704960e+05 | 1.704960e+05 | 3200 | 315029 | 24768.892382 | 2511.775002 | -3.002103e+05 | -30443.862755 | -1.0 | 1.728973e+04 |
| 578 | CN | @GUANG336 | 300770.ZK | -3000.0 | -1.725510e+04 | 5.751699 | 126100.0 | 7.252893e+05 | 7.252893e+05 | 0 | 310286 | 131382.838723 | -3125.682127 | 9.358673e+05 | -22264.883043 | -1.0 | 1.725510e+04 |
| 782 | CN | @CHANG19 | 600710.SH | -14100.0 | -1.717273e+04 | 1.217924 | 52600.0 | 6.406279e+04 | 6.406279e+04 | 0 | 4509287 | 3426.996442 | -918.643533 | 3.830591e+04 | -10268.314815 | -1.0 | 1.717273e+04 |
| 409 | JP | @SANKY14 | 6417.T | -1200.0 | -1.709242e+04 | 14.243681 | -5400.0 | -7.691588e+04 | 7.691588e+04 | 1200 | 33175944 | 1699.310358 | 377.624524 | -2.003616e+04 | -4452.479422 | -1.0 | 1.709242e+04 |
| 126 | TW | @YANGM3 | 2609.TW | -8000.0 | -1.706959e+04 | 2.133699 | 124000.0 | 2.645786e+05 | 2.645786e+05 | 0 | 27135124 | 24266.038180 | -1565.550850 | 1.609825e+05 | -10385.967951 | -1.0 | 1.706959e+04 |
| 1106 | CN | @ZHANG1 | 600436.SH | -500.0 | -1.703685e+04 | 34.073709 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 144878 | 0.000000 | -114.737883 | 0.000000e+00 | -22013.696585 | -1.0 | 1.703685e+04 |
| 558 | CN | @EASTE152 | 601156.SH | -7200.0 | -1.692984e+04 | 2.351367 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1541.095941 | 0.000000e+00 | -18916.303976 | -1.0 | 1.692984e+04 |
| 343 | JP | @MAZDA2 | 7261.T | -2400.0 | -1.692390e+04 | 7.051625 | -22300.0 | -1.572512e+05 | 1.572512e+05 | 2400 | 101238108 | 994.078572 | 106.986035 | -1.536078e+05 | -16531.786261 | -1.0 | 1.692390e+04 |
| 233 | AU | @PROME8 | PME.AX | 129.0 | 1.690064e+04 | 131.012726 | 579.0 | 7.585637e+04 | 7.585637e+04 | 0 | 7911641 | 225.881812 | 50.326000 | 3.729375e+04 | 8308.969863 | 1.0 | 1.690064e+04 |
| 794 | CN | @TAIYA1 | 002517.ZK | -9000.0 | -1.687916e+04 | 1.875462 | 97900.0 | 1.836077e+05 | 1.836077e+05 | 0 | 1027737 | 10684.338291 | -982.217003 | 2.550665e+05 | -23448.405940 | -1.0 | 1.687916e+04 |
| 385 | JP | @TECHN181 | 6028.T | 900.0 | 1.686973e+04 | 18.744149 | 4900.0 | 9.184633e+04 | 9.184633e+04 | 0 | 25636365 | 4517.130880 | 829.677100 | 3.838555e+04 | 7050.406424 | 1.0 | 1.686973e+04 |
| 483 | HK | @WUXIB5 | 2269.HK | 8000.0 | 1.682281e+04 | 2.102851 | 10000.0 | 2.102851e+04 | 2.102851e+04 | 0 | 190578155 | 3324.171243 | 2659.336994 | 4.854020e+04 | 38832.163326 | 1.0 | 1.682281e+04 |
| 355 | JP | @SHIMA7 | 8227.T | 300.0 | 1.670122e+04 | 55.670724 | 10100.0 | 5.622743e+05 | 5.622743e+05 | 0 | 7730768 | 51773.343497 | 1537.822084 | 1.042107e+05 | 3095.367170 | 1.0 | 1.670122e+04 |
| 121 | AU | @WHITE61 | WHC.AX | 3616.0 | 1.653998e+04 | 4.574111 | -105414.0 | -4.821753e+05 | 4.821753e+05 | 0 | 33547598 | 73793.923615 | -2531.341452 | -1.844066e+05 | 6325.671019 | 1.0 | 1.653998e+04 |
| 615 | CN | @JIANG308 | 603915.SH | 12200.0 | 1.652490e+04 | 1.354500 | 106100.0 | 1.437125e+05 | 1.437125e+05 | 0 | 0 | 14992.713173 | 1723.950054 | 2.828560e+05 | 32524.435524 | 1.0 | 1.652490e+04 |
| 520 | CN | @BEIJI94 | 002439.ZK | -6700.0 | -1.650885e+04 | 2.464008 | -194400.0 | -4.790031e+05 | 4.790031e+05 | 5900 | 4021693 | 50565.437876 | 1742.738857 | -7.555153e+05 | -26038.850912 | -1.0 | 1.650885e+04 |
| 81 | AU | @PALAD13 | PDN.AX | 1878.0 | 1.638684e+04 | 8.725687 | -11732.0 | -1.023698e+05 | 1.023698e+05 | 0 | 42057091 | 17717.401891 | -2836.113259 | -1.303904e+05 | 20872.249713 | 1.0 | 1.638684e+04 |
| 487 | JP | @ISHIK5 | 7013.T | 300.0 | 1.598703e+04 | 53.290090 | 300.0 | 1.598703e+04 | 1.598703e+04 | 0 | 23028038 | 686.385973 | 686.385973 | 1.784392e+04 | 17843.918691 | 1.0 | 1.598703e+04 |
| 381 | JP | @NIPPO90 | 4612.T | 2300.0 | 1.597265e+04 | 6.944630 | 33400.0 | 2.319506e+05 | 2.319506e+05 | 0 | 164123060 | 23088.291568 | 1589.912294 | 3.318662e+05 | 22853.063258 | 1.0 | 1.597265e+04 |
| 427 | AU | @MAMBA1 | CIA.AX | 3694.0 | 1.580665e+04 | 4.279007 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 63283560 | -0.000000 | -439.552204 | 0.000000e+00 | 23155.044227 | 1.0 | 1.580665e+04 |
| 360 | JP | @SUMIT43 | 8830.T | -500.0 | -1.567474e+04 | 31.349472 | 5300.0 | 1.661522e+05 | 1.661522e+05 | 0 | 63254585 | 12186.160064 | -1149.637742 | 1.274476e+05 | -12023.357699 | -1.0 | 1.567474e+04 |
| 183 | AU | @CALTE1 | ALD.AX | 759.0 | 1.448769e+04 | 19.087863 | -23345.0 | -4.456062e+05 | 4.456062e+05 | 0 | 44030823 | 38473.411355 | -1250.859680 | -1.325229e+05 | 4308.625381 | 1.0 | 1.448769e+04 |
| 638 | CN | @NANJI2 | 000727.ZK | -44700.0 | -1.447570e+04 | 0.323841 | -365500.0 | -1.183639e+05 | 1.183639e+05 | 38900 | 4500813 | 9512.510430 | 1163.363109 | -1.721955e+05 | -21059.208449 | -1.0 | 1.447570e+04 |
| 1065 | CN | @ISOFT4 | 301236.ZK | 1400.0 | 1.430505e+04 | 10.217890 | -40100.0 | -4.097374e+05 | 4.097374e+05 | 0 | 0 | 19606.317887 | -684.509851 | -9.394031e+05 | 32797.114487 | 1.0 | 1.430505e+04 |
| 108 | AU | @TECHN58 | TNE.AX | 865.0 | 1.430063e+04 | 16.532522 | 16174.0 | 2.673970e+05 | 2.673970e+05 | 0 | 61360137 | -2679.493302 | -143.301701 | 9.224465e+04 | 4933.326247 | 1.0 | 1.430063e+04 |
| 31 | JP | @HINOM2 | 7205.T | -4600.0 | -1.413468e+04 | 3.072756 | -76300.0 | -2.344513e+05 | 2.344513e+05 | 4600 | 43566938 | 25989.646933 | 1566.872554 | -1.899952e+05 | -11454.497060 | -1.0 | 1.413468e+04 |
| 166 | JP | @NIPPO91 | 4091.T | 400.0 | 1.386117e+04 | 34.652936 | 13100.0 | 4.539535e+05 | 4.539535e+05 | 0 | 43043648 | 35506.845949 | 1084.178502 | 3.712531e+05 | 11335.972982 | 1.0 | 1.386117e+04 |
| 693 | CN | @SINOC19 | 688520.SH | -2500.0 | -1.385476e+04 | 5.541906 | -54841.0 | -3.039237e+05 | 3.039237e+05 | 2200 | 114429 | 59218.031216 | 2699.532796 | -4.946520e+05 | -22549.368491 | -1.0 | 1.385476e+04 |
| 490 | AU | @LOVIS2 | LOV.AX | 657.0 | 1.362911e+04 | 20.744459 | 657.0 | 1.362911e+04 | 1.362911e+04 | 0 | 8655568 | 498.306405 | 498.306405 | 1.365476e+04 | 13654.757899 | 1.0 | 1.362911e+04 |
| 194 | JP | @KADOK3 | 9468.T | 600.0 | 1.354955e+04 | 22.582587 | -800.0 | -1.806607e+04 | 1.806607e+04 | 0 | 12509426 | 485.473305 | -364.104979 | -1.096982e+04 | 8227.363311 | 1.0 | 1.354955e+04 |
| 314 | JP | @SERIA1 | 2782.T | -600.0 | -1.332085e+04 | 22.201418 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9741656 | -0.000000 | 23.344361 | 0.000000e+00 | -1776.191140 | -1.0 | 1.332085e+04 |
| 475 | JP | @CKDCO1 | 6407.T | 700.0 | 1.291026e+04 | 18.443226 | 1100.0 | 2.028755e+04 | 2.028755e+04 | 0 | 9886065 | 1478.175807 | 940.657331 | 2.959294e+04 | 18831.873472 | 1.0 | 1.291026e+04 |
| 803 | CN | @QIANX1 | 688561.SH | -2700.0 | -1.289507e+04 | 4.775951 | -62100.0 | -2.965866e+05 | 2.965866e+05 | 2400 | 311667 | 36435.849615 | 1584.167375 | -5.834128e+05 | -25365.775236 | -1.0 | 1.289507e+04 |
| 647 | CN | @NINGB66 | 002896.ZK | 3000.0 | 1.285790e+04 | 4.285966 | 63200.0 | 2.708731e+05 | 2.708731e+05 | 0 | 0 | 17606.410132 | 835.747316 | 5.067878e+05 | 24056.381937 | 1.0 | 1.285790e+04 |
| 421 | JP | @YAHOO6 | 4689.T | -4400.0 | -1.259034e+04 | 2.861441 | 28300.0 | 8.097878e+04 | 8.097878e+04 | 0 | 467149785 | 2770.378775 | -430.730269 | 4.524143e+04 | -7034.003821 | -1.0 | 1.259034e+04 |
| 1085 | CN | @SHENZ234 | 002851.ZK | -2400.0 | -1.258756e+04 | 5.244817 | -14600.0 | -7.657432e+04 | 7.657432e+04 | 2100 | 403741 | 9292.746874 | 1527.574829 | -1.181917e+05 | -19428.765334 | -1.0 | 1.258756e+04 |
| 416 | AU | @THELO5 | TLC.AX | 3643.0 | 1.250983e+04 | 3.433936 | -2763.0 | -9.487966e+03 | 9.487966e+03 | 0 | 422817869 | 616.957406 | -813.454879 | -2.611489e+03 | 3443.233163 | 1.0 | 1.250983e+04 |
| 729 | CN | @YANTA14 | 002353.ZK | -2800.0 | -1.230427e+04 | 4.394383 | -68400.0 | -3.005758e+05 | 3.005758e+05 | 2500 | 252687 | 11080.831341 | 453.601283 | -3.054961e+05 | -12505.688905 | -1.0 | 1.230427e+04 |
| 532 | CN | @CHINA130 | 600176.SH | -8300.0 | -1.220064e+04 | 1.469957 | -413900.0 | -6.084151e+05 | 6.084151e+05 | 7300 | 2446466 | 41789.157097 | 838.004358 | -7.295382e+05 | -14629.540631 | -1.0 | 1.220064e+04 |
| 1031 | CN | @ZHONG7 | 600489.SH | -5700.0 | -1.214277e+04 | 2.130311 | 20000.0 | 4.260622e+04 | 4.260622e+04 | 0 | 226570 | 992.087825 | -282.745030 | 4.256830e+04 | -12131.964645 | -1.0 | 1.214277e+04 |
| 661 | CN | @RUNJI1 | 002929.ZK | -2800.0 | -1.207955e+04 | 4.314126 | -73200.0 | -3.157940e+05 | 3.157940e+05 | 2500 | 521216 | 29903.798537 | 1143.861146 | -6.227044e+05 | -23819.294330 | -1.0 | 1.207955e+04 |
| 1186 | CN | @SONGY1 | 603863.SH | -2900.0 | -1.202915e+04 | 4.147982 | -2900.0 | -1.202915e+04 | 1.202915e+04 | 2600 | 207564 | 940.552147 | 940.552147 | -9.668827e+03 | -9668.827304 | -1.0 | 1.202915e+04 |
| 348 | JP | @NIPPO49 | 4114.T | 1000.0 | 1.161896e+04 | 11.618965 | 20100.0 | 2.335412e+05 | 2.335412e+05 | 0 | 15616272 | 12743.132675 | 633.986700 | 9.466916e+04 | 4709.908625 | 1.0 | 1.161896e+04 |
| 571 | CN | @GONGN1 | 603195.SH | 1100.0 | 1.128149e+04 | 10.255904 | 129409.0 | 1.327206e+06 | 1.327206e+06 | 0 | 0 | 305278.762049 | 2594.924914 | 1.330247e+06 | 11307.337665 | 1.0 | 1.128149e+04 |
| 86 | JP | @RESOR14 | 4681.T | -600.0 | -1.124248e+04 | 18.737462 | -16400.0 | -3.072944e+05 | 3.072944e+05 | 600 | 12673741 | 13249.399023 | 484.734111 | -1.230215e+05 | -4500.785637 | -1.0 | 1.124248e+04 |
| 1178 | CN | @GUANG230 | 603322.SH | -2400.0 | -1.115140e+04 | 4.646415 | -2400.0 | -1.115140e+04 | 1.115140e+04 | 2100 | 276977 | 1397.998915 | 1397.998915 | -2.007863e+04 | -20078.633515 | -1.0 | 1.115140e+04 |
| 397 | JP | @DENSO3 | 6902.T | -800.0 | -1.114618e+04 | 13.932727 | -1300.0 | -1.811255e+04 | 1.811255e+04 | 800 | 387456918 | 290.950802 | 179.046647 | -1.711447e+04 | -10531.980271 | -1.0 | 1.114618e+04 |
| 1184 | CN | @SHENZ155 | 300568.ZK | -8100.0 | -1.111972e+04 | 1.372804 | -8100.0 | -1.111972e+04 | 1.111972e+04 | 7100 | 1073922 | 1201.405553 | 1201.405553 | -2.076923e+04 | -20769.228122 | -1.0 | 1.111972e+04 |
| 1185 | CN | @SICHU36 | 600702.SH | -1200.0 | -1.095033e+04 | 9.125277 | -1200.0 | -1.095033e+04 | 1.095033e+04 | 1100 | 37194 | 1167.906058 | 1167.906058 | -2.224103e+04 | -22241.032450 | -1.0 | 1.095033e+04 |
| 525 | CN | @CANSI4 | 688185.SH | -1400.0 | -1.079432e+04 | 7.710232 | -21443.0 | -1.653305e+05 | 1.653305e+05 | 1300 | 15907 | 20447.974448 | 1335.035407 | -3.123037e+05 | -20390.110129 | -1.0 | 1.079432e+04 |
| 1109 | CN | @BEIJI100 | 300166.ZK | -7000.0 | -1.078250e+04 | 1.540357 | -82400.0 | -1.269254e+05 | 1.269254e+05 | 6100 | 353899 | 16083.187442 | 1366.290195 | -2.584483e+05 | -21955.561108 | -1.0 | 1.078250e+04 |
| 179 | JP | @TOKYO51 | 9531.T | 500.0 | 1.070951e+04 | 21.419018 | -9200.0 | -1.970550e+05 | 1.970550e+05 | 0 | 78384872 | 9084.644310 | -493.730669 | -1.454891e+04 | 790.701562 | 1.0 | 1.070951e+04 |
| 91 | SG | @SEMBC4 | SEAT.SI | 7100.0 | 1.067424e+04 | 1.503415 | -99000.0 | -1.488381e+05 | 1.488381e+05 | 0 | 67605060 | 12463.164835 | -893.822933 | -1.129523e+05 | 8100.620299 | 1.0 | 1.067424e+04 |
| 160 | JP | @KOTOB1 | 2222.T | -800.0 | -1.065668e+04 | 13.320851 | 30000.0 | 3.996255e+05 | 3.996255e+05 | 0 | 18699029 | -3108.403615 | 82.890763 | 4.007673e+05 | -10687.127785 | -1.0 | 1.065668e+04 |
| 1189 | CN | @SUZHO14 | 002514.ZK | -13400.0 | -1.062227e+04 | 0.792707 | -13400.0 | -1.062227e+04 | 1.062227e+04 | 11700 | 466072 | 1622.562917 | 1622.562917 | -1.943194e+04 | -19431.936733 | -1.0 | 1.062227e+04 |
| 964 | CN | @SHAND161 | 300677.ZK | -2800.0 | -1.038826e+04 | 3.710093 | -5300.0 | -1.966349e+04 | 1.966349e+04 | 2500 | 615524 | 1329.696219 | 702.481021 | -2.654961e+04 | -14026.207082 | -1.0 | 1.038826e+04 |
| 1018 | CN | @TIBET2 | 000762.ZK | -3300.0 | -1.030110e+04 | 3.121546 | -30500.0 | -9.520715e+04 | 9.520715e+04 | 2900 | 425789 | 6536.296107 | 707.205808 | -1.749080e+05 | -18924.473633 | -1.0 | 1.030110e+04 |
| 64 | JP | @MISUM3 | 9962.T | 600.0 | 1.024542e+04 | 17.075699 | 23300.0 | 3.978638e+05 | 3.978638e+05 | 0 | 85161056 | 30765.503189 | 792.244717 | 3.711625e+05 | 9557.832320 | 1.0 | 1.024542e+04 |
| 1114 | CN | @CHINA102 | 600088.SH | -4400.0 | -1.023451e+04 | 2.326024 | -36600.0 | -8.513248e+04 | 8.513248e+04 | 3900 | 654005 | 11374.083737 | 1367.376187 | -4.968741e+04 | -5973.349733 | -1.0 | 1.023451e+04 |
| 118 | JP | @USSCO1 | 4732.T | 1200.0 | 1.004681e+04 | 8.372342 | 72300.0 | 6.053203e+05 | 6.053203e+05 | 0 | 61571378 | 41531.798782 | 689.324461 | 1.861313e+05 | 3089.316192 | 1.0 | 1.004681e+04 |
| 181 | JP | @TSUMU3 | 4540.T | 300.0 | 9.874281e+03 | 32.914270 | -1600.0 | -5.266283e+04 | 5.266283e+04 | 0 | 12061768 | 19.321733 | -3.622825 | -3.825001e+04 | 7171.876663 | 1.0 | 9.874281e+03 |
| 74 | JP | @OBICB2 | 4733.T | 200.0 | 9.818109e+03 | 49.090544 | 15900.0 | 7.805397e+05 | 7.805397e+05 | 0 | 5595489 | 81201.251844 | 1021.399394 | 4.222008e+05 | 5310.702107 | 1.0 | 9.818109e+03 |
| 851 | CN | @GUODI1 | 600268.SH | 10300.0 | 9.441093e+03 | 0.916611 | 125320.0 | 1.148697e+05 | 1.148697e+05 | 0 | 680041 | 9564.681502 | 786.117295 | 1.131717e+05 | 9301.539952 | 1.0 | 9.441093e+03 |
| 981 | CN | @CHINA3111 | 601868.SH | -28400.0 | -9.397024e+03 | 0.330881 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6621505 | 0.000000 | -496.940381 | 0.000000e+00 | -5617.061600 | -1.0 | 9.397024e+03 |
| 148 | JP | @ASAHI24 | 5201.T | 300.0 | 9.348669e+03 | 31.162231 | -14500.0 | -4.518523e+05 | 4.518523e+05 | 0 | 21995366 | -6101.419673 | 126.236269 | -2.742565e+05 | 5674.271535 | 1.0 | 9.348669e+03 |
| 167 | JP | @NITTO7 | 3110.T | 200.0 | 9.308546e+03 | 46.542731 | -2000.0 | -9.308546e+04 | 9.308546e+04 | 0 | 2625430 | 286.256730 | -28.625673 | -9.745664e+04 | 9745.664011 | 1.0 | 9.308546e+03 |
| 486 | AU | @ELECK1 | GOR.AX | 7120.0 | 9.287992e+03 | 1.304493 | 7120.0 | 9.287992e+03 | 9.287992e+03 | 0 | 227814499 | -239.373650 | -239.373650 | 5.651443e+03 | 5651.442994 | 1.0 | 9.287992e+03 |
| 206 | AU | @STOCK40 | SGP.AX | 2554.0 | 9.198510e+03 | 3.601609 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 493202340 | -0.000000 | -141.580740 | 0.000000e+00 | 3308.453716 | 1.0 | 9.198510e+03 |
| 646 | CN | @NINGB6 | 600884.SH | -8000.0 | -9.191453e+03 | 1.148932 | -60900.0 | -6.996994e+04 | 6.996994e+04 | 7000 | 4195591 | 6434.154626 | 845.209146 | -1.120177e+05 | -14714.969990 | -1.0 | 9.191453e+03 |
| 812 | CN | @CHINA127 | 000902.ZK | -4900.0 | -9.113873e+03 | 1.859974 | 8100.0 | 1.506579e+04 | 1.506579e+04 | 0 | 712357 | -233.720149 | 141.386263 | 1.174842e+04 | -7107.071197 | -1.0 | 9.113873e+03 |
| 703 | CN | @SUZHO9 | 002384.ZK | -2500.0 | -8.958427e+03 | 3.583371 | 78200.0 | 2.802196e+05 | 2.802196e+05 | 0 | 1682526 | 10485.046608 | -335.199700 | 5.750240e+05 | -18383.120680 | -1.0 | 8.958427e+03 |
| 436 | HK | @VITAL12 | 1164.HK | -35000.0 | -8.738287e+03 | 0.249665 | -180000.0 | -4.493976e+04 | 4.493976e+04 | 35000 | 376240194 | 8944.630449 | 1739.233698 | -4.522551e+04 | -8793.849906 | -1.0 | 8.738287e+03 |
| 1188 | CN | @SQIAN1 | 600662.SH | -12900.0 | -8.718364e+03 | 0.675842 | -12900.0 | -8.718364e+03 | 8.718364e+03 | 11300 | 1064848 | 626.431157 | 626.431157 | -1.067399e+04 | -10673.990826 | -1.0 | 8.718364e+03 |
| 135 | AU | @SANDF1 | SFR.AX | 1184.0 | 8.703313e+03 | 7.350771 | -29985.0 | -2.204129e+05 | 2.204129e+05 | 0 | 74279677 | 9818.444947 | -387.695141 | -2.848497e+05 | 11247.693442 | 1.0 | 8.703313e+03 |
| 921 | CN | @YANTA2 | 000811.ZK | 6700.0 | 8.697807e+03 | 1.298180 | 71500.0 | 9.281988e+04 | 9.281988e+04 | 0 | 441096 | 7454.945639 | 698.575326 | 1.385901e+05 | 12986.762375 | 1.0 | 8.697807e+03 |
| 574 | CN | @GUANG124 | 002400.ZK | -10900.0 | -8.579112e+03 | 0.787075 | -190300.0 | -1.497803e+05 | 1.497803e+05 | 9500 | 2080894 | 12465.226573 | 713.983025 | -2.103745e+05 | -12049.829398 | -1.0 | 8.579112e+03 |
| 155 | AU | @GENES62 | GMD.AX | 5143.0 | 8.519926e+03 | 1.656606 | -151566.0 | -2.510852e+05 | 2.510852e+05 | 0 | 156948348 | 35019.023226 | -1188.279934 | -8.315622e+04 | 2821.691302 | 1.0 | 8.519926e+03 |
| 204 | JP | @OSAKA6 | 9532.T | 400.0 | 8.508760e+03 | 21.271900 | -12100.0 | -2.573900e+05 | 2.573900e+05 | 0 | 64891910 | 12381.017652 | -409.289840 | -5.140064e+04 | 1699.194754 | 1.0 | 8.508760e+03 |
| 1061 | CN | @HEXIN5 | 300033.ZK | 300.0 | 8.478440e+03 | 28.261467 | 1200.0 | 3.391376e+04 | 3.391376e+04 | 0 | 661383 | 5209.541221 | 1302.385305 | 9.139250e+04 | 22848.124677 | 1.0 | 8.478440e+03 |
| 116 | JP | @TOBUR1 | 9001.T | 500.0 | 8.231911e+03 | 16.463822 | 35300.0 | 5.811729e+05 | 5.811729e+05 | 0 | 24911266 | 11650.309404 | 165.018547 | 1.222556e+05 | 1731.665768 | 1.0 | 8.231911e+03 |
| 171 | AU | @SEEKL1 | SEK.AX | 478.0 | 8.216728e+03 | 17.189807 | -5853.0 | -1.006119e+05 | 1.006119e+05 | 0 | 54194674 | 6909.344004 | -564.268996 | -6.308505e+04 | 5151.999980 | 1.0 | 8.216728e+03 |
| 102 | JP | @SUMCO2 | 3436.T | 800.0 | 8.000535e+03 | 10.000669 | -4000.0 | -4.000267e+04 | 4.000267e+04 | 0 | 73937093 | 49.298115 | -9.859623 | -4.509695e+04 | 9019.390463 | 1.0 | 8.000535e+03 |
| 1183 | CN | @SHANG386 | 688212.SH | -1100.0 | -7.923687e+03 | 7.203352 | -1100.0 | -7.923687e+03 | 7.923687e+03 | 1000 | 15744 | 1237.401207 | 1237.401207 | -9.049396e+03 | -9049.395861 | -1.0 | 7.923687e+03 |
| 722 | CN | @XIANH4 | 603733.SH | -3100.0 | -7.882853e+03 | 2.542856 | -40400.0 | -1.027314e+05 | 1.027314e+05 | 2700 | 713827 | 5333.264395 | 409.235634 | -1.677669e+05 | -12873.204633 | -1.0 | 7.882853e+03 |
| 406 | JP | @MITSU97 | 7211.T | -2900.0 | -7.832752e+03 | 2.700949 | -68900.0 | -1.860954e+05 | 1.860954e+05 | 2900 | 47580356 | 8632.332877 | 363.334766 | -1.860029e+05 | -7828.858587 | -1.0 | 7.832752e+03 |
| 480 | JP | @RESON3 | 8308.T | 1100.0 | 7.602314e+03 | 6.911194 | -6200.0 | -4.284940e+04 | 4.284940e+04 | 0 | 422887555 | -91.659604 | 16.262188 | -2.028180e+04 | 3598.383969 | 1.0 | 7.602314e+03 |
| 268 | HK | @CHINA237 | 0384.HK | 8600.0 | 7.481726e+03 | 0.869968 | -179000.0 | -1.557243e+05 | 1.557243e+05 | 0 | 320311450 | -6723.210674 | 323.014591 | -2.067251e+05 | 9932.044855 | 1.0 | 7.481726e+03 |
| 455 | JP | @MONOG1 | 3097.T | 300.0 | 7.432794e+03 | 24.775980 | 1200.0 | 2.973118e+04 | 2.973118e+04 | 0 | 2431438 | 1209.903943 | 302.475986 | 7.707557e+03 | 1926.889274 | 1.0 | 7.432794e+03 |
| 492 | JP | @NTNCO2 | 6472.T | 4400.0 | 7.417681e+03 | 1.685837 | 4400.0 | 7.417681e+03 | 7.417681e+03 | 0 | 48889097 | 281.421226 | 281.421226 | 7.584245e+03 | 7584.244555 | 1.0 | 7.417681e+03 |
| 35 | NZ | @INFRA14 | IFT.NZ | 979.0 | 7.411669e+03 | 7.570652 | -95589.0 | -7.236711e+05 | 7.236711e+05 | 0 | 57577535 | 127208.329695 | -1302.837720 | -8.902593e+03 | 91.178254 | 1.0 | 7.411669e+03 |
| 684 | CN | @SHENZ72 | 300124.ZK | -900.0 | -7.349783e+03 | 8.166426 | 23600.0 | 1.927277e+05 | 1.927277e+05 | 0 | 399085 | 5106.254219 | -194.730034 | 2.285277e+05 | -8715.040920 | -1.0 | 7.349783e+03 |
| 704 | CN | @SZBEA1 | 002243.ZK | -7300.0 | -7.266852e+03 | 0.995459 | -53800.0 | -5.355570e+04 | 5.355570e+04 | 6400 | 1637613 | 4822.222400 | 654.316422 | -7.419595e+04 | -10067.480124 | -1.0 | 7.266852e+03 |
| 325 | JP | @TOYOT20 | 5310.T | 200.0 | 7.262271e+03 | 36.311355 | 1300.0 | 4.720476e+04 | 4.720476e+04 | 0 | 818552 | 3056.257763 | 470.193502 | 6.027047e+04 | 9272.380048 | 1.0 | 7.262271e+03 |
| 157 | JP | @JAPAN205 | 9706.T | 200.0 | 7.132540e+03 | 35.662699 | -11000.0 | -3.922897e+05 | 3.922897e+05 | 0 | 8659689 | 34155.801741 | -621.014577 | -2.341113e+05 | 4256.568228 | 1.0 | 7.132540e+03 |
| 658 | CN | @REDST23 | 601828.SH | 18000.0 | 7.096343e+03 | 0.394241 | 153400.0 | 6.047661e+04 | 6.047661e+04 | 0 | 1133483 | 5733.520224 | 672.772908 | 1.272812e+05 | 14935.208296 | 1.0 | 7.096343e+03 |
| 535 | CN | @CHINA2283 | 601066.SH | 1900.0 | 7.033122e+03 | 3.701643 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 450699 | 0.000000 | 537.250207 | 0.000000e+00 | 8693.536168 | 1.0 | 7.033122e+03 |
| 1175 | CN | @BANKO22 | 601988.SH | 9900.0 | 6.899926e+03 | 0.696962 | 9900.0 | 6.899926e+03 | 6.899926e+03 | 0 | 13073871 | 969.999073 | 969.999073 | 1.296246e+03 | 1296.245601 | 1.0 | 6.899926e+03 |
| 521 | CN | @BEIXI1 | 000786.ZK | 1500.0 | 6.779543e+03 | 4.519695 | 47500.0 | 2.146855e+05 | 2.146855e+05 | 0 | 1413154 | 27530.589139 | 869.387025 | 2.850270e+05 | 9000.853964 | 1.0 | 6.779543e+03 |
| 1159 | CN | @STREA20 | 002970.ZK | -1000.0 | -6.775317e+03 | 6.775317 | -2400.0 | -1.626076e+04 | 1.626076e+04 | 900 | 460978 | 1309.481239 | 545.617183 | -2.182685e+04 | -9094.521914 | -1.0 | 6.775317e+03 |
| 208 | JP | @TOHOK9 | 9506.T | 700.0 | 6.752374e+03 | 9.646248 | -13400.0 | -1.292597e+05 | 1.292597e+05 | 0 | 58121394 | 4962.412130 | -259.230484 | -4.912613e+04 | 2566.290353 | 1.0 | 6.752374e+03 |
| 927 | CN | @BAODI2 | 600550.SH | -4200.0 | -6.623253e+03 | 1.576965 | -73300.0 | -1.155915e+05 | 1.155915e+05 | 3700 | 1037616 | 20673.442421 | 1184.562867 | -3.502604e+04 | -2006.948988 | -1.0 | 6.623253e+03 |
| 873 | CN | @WUXIT1 | 600667.SH | -7100.0 | -6.527931e+03 | 0.919427 | 20100.0 | 1.848048e+04 | 1.848048e+04 | 0 | 3066088 | 1045.255337 | -369.219547 | 2.917262e+04 | -10304.755792 | -1.0 | 6.527931e+03 |
| 335 | JP | @AIRWA2 | 4088.T | 500.0 | 6.521666e+03 | 13.043333 | 4400.0 | 5.739066e+04 | 5.739066e+04 | 0 | 28353063 | 3321.114471 | 377.399372 | 3.452228e+04 | 3922.986517 | 1.0 | 6.521666e+03 |
| 810 | CN | @BEIJI317 | 002985.ZK | -1900.0 | -6.246614e+03 | 3.287691 | -25100.0 | -8.252106e+04 | 8.252106e+04 | 1700 | 319942 | 6184.361740 | 468.138936 | -1.173348e+05 | -8881.918022 | -1.0 | 6.246614e+03 |
| 823 | CN | @SANJI2 | 000403.ZK | -1900.0 | -6.005842e+03 | 3.160970 | -12700.0 | -4.014431e+04 | 4.014431e+04 | 1700 | 315233 | 2235.490633 | 334.443481 | -3.384532e+04 | -5063.472907 | -1.0 | 6.005842e+03 |
| 1177 | CN | @FOSHA11 | 300619.ZK | -1400.0 | -5.998379e+03 | 4.284557 | -1400.0 | -5.998379e+03 | 5.998379e+03 | 1300 | 5497 | 872.562417 | 872.562417 | -8.021398e+03 | -8021.398472 | -1.0 | 5.998379e+03 |
| 27 | JP | @FREEE1 | 4478.T | 300.0 | 5.970309e+03 | 19.901030 | -9100.0 | -1.810994e+05 | 1.810994e+05 | 0 | 1395436 | 17253.704850 | -568.803457 | -2.290444e+05 | 7550.913843 | 1.0 | 5.970309e+03 |
| 1166 | CN | @BEIJI41 | 600361.SH | -10100.0 | -5.901650e+03 | 0.584322 | -19800.0 | -1.156957e+04 | 1.156957e+04 | 8800 | 413585 | 756.853840 | 386.071908 | -1.935159e+04 | -9871.265211 | -1.0 | 5.901650e+03 |
| 32 | JP | @HOKKA6 | 9509.T | 900.0 | 5.895078e+03 | 6.550087 | -17500.0 | -1.146265e+05 | 1.146265e+05 | 0 | 13848991 | 5520.771203 | -283.925376 | -3.874922e+04 | 1992.817047 | 1.0 | 5.895078e+03 |
| 855 | CN | @JIANG155 | 603688.SH | -1400.0 | -5.842655e+03 | 4.173325 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -98.193673 | 0.000000e+00 | -8114.145450 | -1.0 | 5.842655e+03 |
| 255 | HK | @ASMPA2 | 0522.HK | 500.0 | 5.820163e+03 | 11.640327 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 48733221 | 0.000000 | 469.007247 | 0.000000e+00 | 8805.417289 | 1.0 | 5.820163e+03 |
| 723 | CN | @XINFE1 | 603225.SH | -3500.0 | -5.682002e+03 | 1.623429 | -144200.0 | -2.340985e+05 | 2.340985e+05 | 3100 | 2092508 | 12263.839809 | 297.666015 | -3.204279e+05 | -7777.375738 | -1.0 | 5.682002e+03 |
| 414 | JP | @SUNWE2 | 9229.T | -500.0 | -5.617226e+03 | 11.234452 | -7400.0 | -8.313495e+04 | 8.313495e+04 | 500 | 490425 | 10799.612656 | 729.703558 | -6.571912e+04 | -4440.481029 | -1.0 | 5.617226e+03 |
| 156 | JP | @HANKY4 | 8242.T | -400.0 | -5.553029e+03 | 13.882573 | 1600.0 | 2.221212e+04 | 2.221212e+04 | 0 | 4849529 | 558.529051 | -139.632263 | 1.055471e+04 | -2638.678200 | -1.0 | 5.553029e+03 |
| 1133 | CN | @HAINA2 | 000886.ZK | -8000.0 | -5.350417e+03 | 0.668802 | -22643.0 | -1.514369e+04 | 1.514369e+04 | 7000 | 219023 | 1063.560802 | 375.766745 | -2.046958e+04 | -7232.109917 | -1.0 | 5.350417e+03 |
| 358 | JP | @SUMIT28 | 4203.T | 200.0 | 5.296242e+03 | 26.481209 | 1500.0 | 3.972181e+04 | 3.972181e+04 | 0 | 14026479 | 2608.904237 | 347.853898 | 3.767344e+04 | 5023.124839 | 1.0 | 5.296242e+03 |
| 678 | CN | @SHENY21 | 603866.SH | 6100.0 | 5.239185e+03 | 0.858883 | 342500.0 | 2.941674e+05 | 2.941674e+05 | 0 | 980723 | 20501.738295 | 365.140448 | 4.379424e+05 | 7799.850808 | 1.0 | 5.239185e+03 |
| 423 | AU | @BEACH1 | BPT.AX | 5938.0 | 5.137504e+03 | 0.865191 | -6302.0 | -5.452434e+03 | 5.452434e+03 | 0 | 211505170 | 504.968514 | -475.801815 | -3.199074e+03 | 3014.297428 | 1.0 | 5.137504e+03 |
| 934 | CN | @GUANG112 | 002240.ZK | -2500.0 | -5.107537e+03 | 2.043015 | -171000.0 | -3.493555e+05 | 3.493555e+05 | 2200 | 382113 | 38970.193018 | 569.739664 | -6.318879e+05 | -9238.127220 | -1.0 | 5.107537e+03 |
| 63 | AU | @MIRVA2 | MGR.AX | 3462.0 | 5.085029e+03 | 1.468812 | 141141.0 | 2.073097e+05 | 2.073097e+05 | 0 | 708331085 | -14943.669494 | -366.548230 | 3.785722e+04 | 928.587020 | 1.0 | 5.085029e+03 |
| 444 | JP | @NISSA15 | 7201.T | -1900.0 | -5.070818e+03 | 2.668852 | -37000.0 | -9.874752e+04 | 9.874752e+04 | 1900 | 68911169 | 4674.705730 | 240.052456 | -9.662226e+04 | -4961.683869 | -1.0 | 5.070818e+03 |
| 489 | JP | @LANDC1 | 8918.T | -93000.0 | -4.975257e+03 | 0.053497 | -93000.0 | -4.975257e+03 | 4.975257e+03 | 93000 | 49004772 | 568.650186 | 568.650186 | 4.468958e+01 | 44.689575 | -1.0 | 4.975257e+03 |
| 49 | JP | @KYORI6 | 9616.T | -300.0 | -4.914070e+03 | 16.380233 | -49300.0 | -8.075455e+05 | 8.075455e+05 | 300 | 4776385 | 82989.637322 | 505.007935 | -5.985307e+05 | -3642.174690 | -1.0 | 4.914070e+03 |
| 581 | CN | @GUANG36 | 000690.ZK | -7800.0 | -4.898166e+03 | 0.627970 | -95900.0 | -6.022232e+04 | 6.022232e+04 | 6800 | 2202562 | 4992.934961 | 406.098985 | -4.307492e+04 | -3503.486895 | -1.0 | 4.898166e+03 |
| 979 | CN | @CHINA128 | 600007.SH | 1500.0 | 4.895630e+03 | 3.263753 | 121400.0 | 3.962197e+05 | 3.962197e+05 | 0 | 1372706 | 75986.465428 | 938.877250 | 2.599221e+05 | 3211.558134 | 1.0 | 4.895630e+03 |
| 142 | JP | @ULVAC1 | 6728.T | 100.0 | 4.862913e+03 | 48.629129 | -1400.0 | -6.808078e+04 | 6.808078e+04 | 0 | 7852807 | -1264.380001 | 90.312857 | -8.262086e+04 | 5901.490341 | 1.0 | 4.862913e+03 |
| 983 | CN | @CITIC35 | 601608.SH | 8600.0 | 4.843535e+03 | 0.563202 | 35100.0 | 1.976838e+04 | 1.976838e+04 | 0 | 1701804 | 1443.889455 | 353.773485 | 1.960161e+04 | 4802.673439 | 1.0 | 4.843535e+03 |
| 378 | HK | @KINGS56 | 3888.HK | 1400.0 | 4.783538e+03 | 3.416813 | 70000.0 | 2.391769e+05 | 2.391769e+05 | 0 | 129811938 | 57164.913246 | 1143.298265 | 4.115879e+05 | 8231.757015 | 1.0 | 4.783538e+03 |
| 1199 | TH | @GULFE1 | GULF_n.BK | 2300.0 | 4.772864e+03 | 2.075158 | -697200.0 | -1.446800e+06 | 1.446800e+06 | 0 | 7255617 | 287444.921955 | -948.254906 | -2.205623e+05 | 727.615307 | 1.0 | 4.772864e+03 |
| 650 | CN | @NINGB89 | 605117.SH | 400.0 | 4.697103e+03 | 11.742757 | 13100.0 | 1.538301e+05 | 1.538301e+05 | 0 | 73087 | 16327.594114 | 498.552492 | 1.627133e+05 | 4968.345233 | 1.0 | 4.697103e+03 |
| 144 | AU | @RAMSA1 | RHC.AX | 165.0 | 4.692152e+03 | 28.437283 | -9261.0 | -2.633577e+05 | 2.633577e+05 | 0 | 39446932 | 14357.655499 | -255.805330 | -1.294248e+05 | 2305.917066 | 1.0 | 4.692152e+03 |
| 493 | JP | @SANSA1 | 4443.T | 300.0 | 4.644242e+03 | 15.480808 | 300.0 | 4.644242e+03 | 4.644242e+03 | 0 | 6414633 | 219.259386 | 219.259386 | 4.889426e+03 | 4889.425512 | 1.0 | 4.644242e+03 |
| 1204 | TH | @SCGPA1 | SCGP_n.BK | -5800.0 | -4.639299e+03 | 0.799879 | -22900.0 | -1.831723e+04 | 1.831723e+04 | 5800 | 910982 | 1943.088207 | 492.135878 | -8.554906e+03 | -2166.744851 | -1.0 | 4.639299e+03 |
| 106 | JP | @TAIHE5 | 5233.T | -200.0 | -4.602113e+03 | 23.010566 | -26400.0 | -6.074789e+05 | 6.074789e+05 | 200 | 25293288 | 8973.236908 | 67.979067 | -5.871406e+05 | -4448.035009 | -1.0 | 4.602113e+03 |
| 1125 | CN | @SHENZ280 | 300769.ZK | 800.0 | 4.582209e+03 | 5.727761 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -566.219728 | 0.000000e+00 | 12578.420893 | 1.0 | 4.582209e+03 |
| 286 | JP | @GUNGH1 | 3765.T | -200.0 | -4.521867e+03 | 22.609335 | 1000.0 | 2.260934e+04 | 2.260934e+04 | 0 | 7405241 | -563.011146 | 112.602229 | 6.196766e+03 | -1239.353186 | -1.0 | 4.521867e+03 |
| 768 | CN | @FORTU131 | 688318.SH | 200.0 | 4.485339e+03 | 22.426695 | 10602.0 | 2.377678e+05 | 2.377678e+05 | 0 | 0 | 36084.978653 | 680.720216 | 6.121213e+05 | 11547.279998 | 1.0 | 4.485339e+03 |
| 946 | CN | @SBELL1 | 600171.SH | -939.0 | -4.481973e+03 | 4.773134 | -3939.0 | -1.880138e+04 | 1.880138e+04 | 900 | 939 | 2580.400389 | 615.129720 | -2.657237e+04 | -6334.464097 | -1.0 | 4.481973e+03 |
| 404 | AU | @MACQU55 | GMG.AX | 180.0 | 4.474043e+03 | 24.855797 | 6314.0 | 1.569395e+05 | 1.569395e+05 | 0 | 333644985 | -9756.699151 | -278.144733 | 7.946790e+04 | 2265.477159 | 1.0 | 4.474043e+03 |
| 1179 | CN | @HEBEI29 | 003031.ZK | -600.0 | -4.436059e+03 | 7.393431 | -600.0 | -4.436059e+03 | 4.436059e+03 | 600 | 227727 | 500.648095 | 500.648095 | -8.742374e+03 | -8742.374203 | -1.0 | 4.436059e+03 |
| 464 | JP | @MCDON11 | 2702.T | 100.0 | 4.406848e+03 | 44.068477 | 700.0 | 3.084793e+04 | 3.084793e+04 | 0 | 6776242 | 1558.390655 | 222.627236 | 5.038541e+03 | 719.791548 | 1.0 | 4.406848e+03 |
| 140 | JP | @DAINI10 | 4506.T | 1000.0 | 4.166109e+03 | 4.166109 | -41800.0 | -1.741434e+05 | 1.741434e+05 | 0 | 11838102 | 10202.569672 | -244.080614 | -1.078481e+05 | 2580.099003 | 1.0 | 4.166109e+03 |
| 662 | CN | @SANSU8 | 688289.SH | -1400.0 | -4.070540e+03 | 2.907528 | -40753.0 | -1.184905e+05 | 1.184905e+05 | 1300 | 1530297 | 6826.399242 | 234.509335 | -1.547559e+05 | -5316.376730 | -1.0 | 4.070540e+03 |
| 488 | JP | @KURIT2 | 6370.T | 100.0 | 3.926040e+03 | 39.260399 | 100.0 | 3.926040e+03 | 3.926040e+03 | 0 | 17587939 | 358.249589 | 358.249589 | 4.985415e+03 | 4985.415063 | 1.0 | 3.926040e+03 |
| 147 | AU | @ANSEL3 | ANN.AX | 180.0 | 3.804023e+03 | 21.133461 | -17653.0 | -3.730690e+05 | 3.730690e+05 | 0 | 13978665 | 30038.293846 | -306.287480 | -9.934242e+04 | 1012.951615 | 1.0 | 3.804023e+03 |
| 76 | JP | @OLYMP17 | 7733.T | 200.0 | 3.792296e+03 | 18.961482 | -53600.0 | -1.016335e+06 | 1.016335e+06 | 0 | 279232758 | 54686.247078 | -204.053161 | -8.292220e+05 | 3094.112001 | 1.0 | 3.792296e+03 |
| 912 | CN | @SINOM12 | 002738.ZK | -800.0 | -3.714879e+03 | 4.643598 | -11300.0 | -5.247266e+04 | 5.247266e+04 | 700 | 492249 | 3405.791728 | 241.117998 | -8.653491e+04 | -6126.365264 | -1.0 | 3.714879e+03 |
| 219 | JP | @DAICE1 | 4202.T | 400.0 | 3.560251e+03 | 8.900629 | 4500.0 | 4.005283e+04 | 4.005283e+04 | 0 | 36244723 | 1886.224131 | 167.664367 | 3.893464e+04 | 3460.856820 | 1.0 | 3.560251e+03 |
| 887 | CN | @DASHE1 | 603233.SH | -1700.0 | -3.554508e+03 | 2.090887 | -6300.0 | -1.317259e+04 | 1.317259e+04 | 1500 | 774350 | 1077.326945 | 290.707271 | -1.404466e+04 | -3789.829319 | -1.0 | 3.554508e+03 |
| 43 | JP | @KAJIM3 | 1812.T | 200.0 | 3.550889e+03 | 17.754447 | -4200.0 | -7.456868e+04 | 7.456868e+04 | 0 | 71398444 | -832.484067 | 39.642098 | -4.572010e+04 | 2177.147605 | 1.0 | 3.550889e+03 |
| 1170 | CN | @HITGE1 | 688222.SH | 2100.0 | 3.539301e+03 | 1.685382 | 5200.0 | 8.763984e+03 | 8.763984e+03 | 0 | 0 | 260.245693 | 105.099222 | 1.743919e+04 | 7042.749211 | 1.0 | 3.539301e+03 |
| 513 | CN | @BEIJI165 | 603588.SH | -5000.0 | -3.491851e+03 | 0.698370 | -164200.0 | -1.146724e+05 | 1.146724e+05 | 4400 | 1837775 | 9071.063649 | 276.219965 | -1.734897e+05 | -5282.877325 | -1.0 | 3.491851e+03 |
| 349 | JP | @NIPPO99 | 2282.T | -100.0 | -3.488030e+03 | 34.880300 | 600.0 | 2.092818e+04 | 2.092818e+04 | 0 | 16192481 | 188.069314 | -31.344886 | -8.103725e+02 | 135.062087 | -1.0 | 3.488030e+03 |
| 494 | JP | @TOTOL2 | 5332.T | 100.0 | 3.427177e+03 | 34.271767 | 100.0 | 3.427177e+03 | 3.427177e+03 | 0 | 20953878 | 184.147752 | 184.147752 | 2.518123e+03 | 2518.123238 | 1.0 | 3.427177e+03 |
| 53 | JP | @LIFED1 | 2585.T | -300.0 | -3.424502e+03 | 11.415006 | -7300.0 | -8.332954e+04 | 8.332954e+04 | 300 | 2968002 | 11547.808881 | 474.567488 | -2.600157e+03 | -106.855760 | -1.0 | 3.424502e+03 |
| 386 | JP | @TOYOD4 | 7282.T | -200.0 | -3.417815e+03 | 17.089073 | -2300.0 | -3.930487e+04 | 3.930487e+04 | 200 | 9102648 | 1426.536536 | 124.046655 | -3.309772e+04 | -2878.062212 | -1.0 | 3.417815e+03 |
| 943 | CN | @PEAKI2 | 688536.SH | -200.0 | -3.396107e+03 | 16.980536 | -3600.0 | -6.112993e+04 | 6.112993e+04 | 200 | 142844 | 8908.951763 | 494.941765 | -1.231734e+05 | -6842.966098 | -1.0 | 3.396107e+03 |
| 395 | JP | @DAIIC31 | 4568.T | 100.0 | 3.289421e+03 | 32.894209 | -4100.0 | -1.348663e+05 | 1.348663e+05 | 0 | 502609318 | -607.337053 | 14.813099 | -6.259329e+04 | 1526.665494 | 1.0 | 3.289421e+03 |
| 447 | JP | @UNICH10 | 8113.T | -100.0 | -3.262003e+03 | 32.620035 | -5400.0 | -1.761482e+05 | 1.761482e+05 | 100 | 78821302 | 1675.966009 | 31.036408 | -3.322736e+04 | -615.321430 | -1.0 | 3.262003e+03 |
| 564 | CN | @FUJIA34 | 002229.ZK | -2000.0 | -3.176458e+03 | 1.588229 | -169900.0 | -2.698401e+05 | 2.698401e+05 | 1800 | 1450597 | 35487.823276 | 417.749538 | -5.629546e+05 | -6626.893659 | -1.0 | 3.176458e+03 |
| 773 | CN | @QINGD40 | 601298.SH | -2700.0 | -3.166743e+03 | 1.172868 | 144100.0 | 1.690102e+05 | 1.690102e+05 | 0 | 55079 | 16875.392034 | -316.194021 | 5.182437e+04 | -971.032536 | -1.0 | 3.166743e+03 |
| 765 | CN | @TIANJ24 | 000537.ZK | -2500.0 | -3.094090e+03 | 1.237636 | -84500.0 | -1.045802e+05 | 1.045802e+05 | 2200 | 379527 | 11347.904076 | 335.736807 | -1.109023e+05 | -3281.133209 | -1.0 | 3.094090e+03 |
| 1196 | TH | @SRITR3 | STA_n.BK | -5000.0 | -3.048596e+03 | 0.609719 | -115700.0 | -7.054450e+04 | 7.054450e+04 | 5000 | 5772752 | 10874.226086 | 469.931983 | -6.651017e+04 | -2874.251016 | -1.0 | 3.048596e+03 |
| 72 | JP | @NOMUR64 | 6254.T | -200.0 | -2.986492e+03 | 14.932460 | -27600.0 | -4.121359e+05 | 4.121359e+05 | 200 | 432103 | 47707.035246 | 345.703154 | -7.231383e+05 | -5240.132346 | -1.0 | 2.986492e+03 |
| 347 | JP | @NIHON32 | 6849.T | -200.0 | -2.956400e+03 | 14.781998 | -8300.0 | -1.226906e+05 | 1.226906e+05 | 200 | 30247970 | 8700.853675 | 209.659125 | -9.957438e+04 | -2399.382770 | -1.0 | 2.956400e+03 |
| 184 | AU | @CHART63 | CHC.AX | 264.0 | 2.875494e+03 | 10.892021 | -9551.0 | -1.040297e+05 | 1.040297e+05 | 0 | 88075306 | 3491.936627 | -96.520916 | -5.723398e+04 | 1582.009304 | 1.0 | 2.875494e+03 |
| 165 | JP | @NICHI31 | 2871.T | 100.0 | 2.865454e+03 | 28.654541 | 12300.0 | 3.524508e+05 | 3.524508e+05 | 0 | 19238164 | 15691.185188 | 127.570611 | 6.668428e+04 | 542.148609 | 1.0 | 2.865454e+03 |
| 1208 | TH | @CPSEV2 | CPALL_n.BK | -1400.0 | -2.831270e+03 | 2.022336 | -343900.0 | -6.954813e+05 | 6.954813e+05 | 1400 | 48386012 | 96613.857478 | 393.310266 | -1.135262e+05 | -462.159651 | -1.0 | 2.831270e+03 |
| 363 | NZ | @TELEC97 | SPK.NZ | 1485.0 | 2.704672e+03 | 1.821328 | -117298.0 | -2.136381e+05 | 2.136381e+05 | 0 | 142280626 | 36459.337757 | -461.577491 | 3.832506e+04 | -485.197595 | 1.0 | 2.704672e+03 |
| 172 | JP | @SEVEN15 | 8410.T | -1300.0 | -2.699278e+03 | 2.076368 | 197600.0 | 4.102902e+05 | 4.102902e+05 | 0 | 0 | -4133.966538 | 27.197148 | 1.422576e+05 | -935.905135 | -1.0 | 2.699278e+03 |
| 781 | CN | @BEIJI99 | 601126.SH | 1000.0 | 2.630151e+03 | 2.630151 | 78900.0 | 2.075189e+05 | 2.075189e+05 | 0 | 0 | 16503.279081 | 209.167035 | 1.628018e+05 | 2063.394634 | 1.0 | 2.630151e+03 |
| 676 | CN | @SHANX14 | 600740.SH | -4600.0 | -2.629590e+03 | 0.571650 | -125000.0 | -7.145624e+04 | 7.145624e+04 | 4000 | 803306 | 6891.452739 | 253.605461 | -7.380059e+04 | -2715.861531 | -1.0 | 2.629590e+03 |
| 1198 | TH | @THAIO13 | TOP_n.BK | -1800.0 | -2.526411e+03 | 1.403562 | -12200.0 | -1.712345e+04 | 1.712345e+04 | 1800 | 2103968 | 1975.267304 | 291.432881 | -5.105094e+03 | -753.210559 | -1.0 | 2.526411e+03 |
| 1036 | CN | @BEIJI91 | 300072.ZK | 5200.0 | 2.460065e+03 | 0.473089 | 34200.0 | 1.617966e+04 | 1.617966e+04 | 0 | 133997 | 1323.376351 | 201.215118 | 4.425927e+04 | 6729.479367 | 1.0 | 2.460065e+03 |
| 699 | CN | @SMUNI1 | 600649.SH | 3900.0 | 2.394171e+03 | 0.613890 | -73700.0 | -4.524369e+04 | 4.524369e+04 | 0 | 5471141 | -1953.961221 | 103.398219 | -8.082870e+04 | 4277.230884 | 1.0 | 2.394171e+03 |
| 211 | JP | @YAMAN6 | 4503.T | -200.0 | -2.387321e+03 | 11.936606 | -1900.0 | -2.267955e+04 | 2.267955e+04 | 200 | 359755831 | 1055.750629 | 111.131645 | -3.449468e+03 | -363.101844 | -1.0 | 2.387321e+03 |
| 1134 | CN | @JILIN3 | 600189.SH | -2000.0 | -2.345735e+03 | 1.172868 | -7700.0 | -9.031082e+03 | 9.031082e+03 | 1800 | 283329 | 987.346449 | 256.453623 | -1.471402e+04 | -3821.824135 | -1.0 | 2.345735e+03 |
| 190 | JP | @HISCO10 | 9603.T | -200.0 | -2.274977e+03 | 11.374883 | -10800.0 | -1.228487e+05 | 1.228487e+05 | 200 | 1349493 | 8035.934441 | 148.813601 | -5.001775e+04 | -926.254679 | -1.0 | 2.274977e+03 |
| 778 | CN | @BEIJI131 | 002707.ZK | -2000.0 | -2.264071e+03 | 1.132036 | 11700.0 | 1.324482e+04 | 1.324482e+04 | 0 | 0 | 50.619056 | -8.652830 | 2.156999e+04 | -3687.177522 | -1.0 | 2.264071e+03 |
| 903 | CN | @PIOTE1 | 688072.SH | -100.0 | -2.166356e+03 | 21.663558 | -7600.0 | -1.646430e+05 | 1.646430e+05 | 100 | 130 | 25705.789944 | 338.234078 | -1.808935e+05 | -2380.178255 | -1.0 | 2.166356e+03 |
| 473 | JP | @NAMCO5 | 7832.T | 100.0 | 2.135883e+03 | 21.358834 | 1200.0 | 2.563060e+04 | 2.563060e+04 | 0 | 123786384 | 2782.262677 | 231.855223 | 9.181824e+03 | 765.151960 | 1.0 | 2.135883e+03 |
| 529 | CN | @CHENG42 | 002697.ZK | 3100.0 | 2.103840e+03 | 0.678658 | 517500.0 | 3.512056e+05 | 3.512056e+05 | 0 | 861043 | 34901.024991 | 209.068942 | 3.621690e+05 | 2169.514885 | 1.0 | 2.103840e+03 |
| 112 | AU | @TELIX1 | TLX.AX | 145.0 | 2.089906e+03 | 14.413148 | -28705.0 | -4.137294e+05 | 4.137294e+05 | 0 | 25811842 | 89543.087810 | -452.316591 | -2.807773e+05 | 1418.314406 | 1.0 | 2.089906e+03 |
| 413 | JP | @SUMIT46 | 5110.T | -200.0 | -2.067005e+03 | 10.335027 | -700.0 | -7.234519e+03 | 7.234519e+03 | 200 | 24169547 | 179.550411 | 51.300117 | -3.946274e+03 | -1127.506813 | -1.0 | 2.067005e+03 |
| 369 | HK | @CHINA307 | 2319.HK | 1000.0 | 2.048801e+03 | 2.048801 | 66000.0 | 1.352208e+05 | 1.352208e+05 | 0 | 434422753 | 31168.578039 | 472.251182 | 2.600576e+05 | 3940.266456 | 1.0 | 2.048801e+03 |
| 61 | AU | @METCA2 | MTS.AX | 859.0 | 2.045238e+03 | 2.380952 | 133992.0 | 3.190285e+05 | 3.190285e+05 | 0 | 172282068 | -8014.458331 | -51.379334 | 6.941280e+04 | 444.993677 | 1.0 | 2.045238e+03 |
| 651 | CN | @NORTH95 | 000791.ZK | 2300.0 | 2.033722e+03 | 0.884227 | 268100.0 | 2.370612e+05 | 2.370612e+05 | 0 | 936301 | 19774.787604 | 169.645697 | 2.160595e+05 | 1853.550254 | 1.0 | 2.033722e+03 |
| 174 | JP | @SUMIS7 | 9719.T | 100.0 | 1.923566e+03 | 19.235656 | 22300.0 | 4.289551e+05 | 4.289551e+05 | 0 | 31866546 | 34478.920766 | 154.613994 | 2.563481e+05 | 1149.543192 | 1.0 | 1.923566e+03 |
| 304 | JP | @MORIN5 | 2201.T | -100.0 | -1.919888e+03 | 19.198877 | 1400.0 | 2.687843e+04 | 2.687843e+04 | 0 | 11908342 | -674.997770 | 48.214126 | -8.349689e+02 | 59.640639 | -1.0 | 1.919888e+03 |
| 511 | CN | @BEIJI136 | 300383.ZK | 1200.0 | 1.814636e+03 | 1.512197 | 238500.0 | 3.606589e+05 | 3.606589e+05 | 0 | 2314470 | 28424.086687 | 143.014273 | 5.747560e+05 | 2891.853960 | 1.0 | 1.814636e+03 |
| 542 | CN | @CHINA338 | 600536.SH | -300.0 | -1.807878e+03 | 6.026260 | -24100.0 | -1.452329e+05 | 1.452329e+05 | 300 | 604186 | 12469.214693 | 155.218440 | -2.242678e+05 | -2791.715491 | -1.0 | 1.807878e+03 |
| 1195 | TH | @SRISA3 | SAWAD_n.BK | -1400.0 | -1.806519e+03 | 1.290371 | -214500.0 | -2.767846e+05 | 2.767846e+05 | 1400 | 7648700 | 48978.437268 | 319.672784 | -1.538417e+05 | -1004.095097 | -1.0 | 1.806519e+03 |
| 394 | AU | @CATLI3 | BGL.AX | 1707.0 | 1.785996e+03 | 1.046278 | -43410.0 | -4.541892e+04 | 4.541892e+04 | 0 | 179971471 | 4621.754229 | -181.740025 | -3.910857e+04 | 1537.856080 | 1.0 | 1.785996e+03 |
| 339 | JP | @JGCCO1 | 1963.T | -200.0 | -1.746021e+03 | 8.730106 | -13700.0 | -1.196024e+05 | 1.196024e+05 | 200 | 40139263 | 4816.810683 | 70.318404 | -8.172797e+04 | -1193.109094 | -1.0 | 1.746021e+03 |
| 438 | JP | @DAINI12 | 7912.T | -100.0 | -1.733316e+03 | 17.333155 | 700.0 | 1.213321e+04 | 1.213321e+04 | 0 | 77669694 | 611.276975 | -87.325282 | 6.233139e+03 | -890.448396 | -1.0 | 1.733316e+03 |
| 430 | AU | @BHPBI11 | BHP.AX | 60.0 | 1.715895e+03 | 28.598252 | 9224.0 | 2.637903e+05 | 2.637903e+05 | 0 | 706249655 | 16856.400905 | 109.647014 | 1.957559e+05 | 1273.347200 | 1.0 | 1.715895e+03 |
| 1142 | CN | @WUHAN47 | 603220.SH | -500.0 | -1.705094e+03 | 3.410187 | -7400.0 | -2.523538e+04 | 2.523538e+04 | 500 | 112344 | 2331.921711 | 157.562278 | -4.497621e+04 | -3038.933442 | -1.0 | 1.705094e+03 |
| 550 | CN | @CIMCV2 | 301039.ZK | 1100.0 | 1.576684e+03 | 1.433349 | 339900.0 | 4.871952e+05 | 4.871952e+05 | 0 | 999508 | 57702.340165 | 186.738965 | 6.026510e+05 | 1950.326880 | 1.0 | 1.576684e+03 |
| 890 | CN | @FUJIA8 | 000997.ZK | -600.0 | -1.571334e+03 | 2.618889 | 14900.0 | 3.902145e+04 | 3.902145e+04 | 0 | 128312 | 2347.889495 | -94.545886 | 6.282357e+04 | -2529.808105 | -1.0 | 1.571334e+03 |
| 1205 | TH | @DELTA60 | DELTA_n.BK | -400.0 | -1.563537e+03 | 3.908843 | -131900.0 | -5.155764e+05 | 5.155764e+05 | 400 | 26665529 | 107063.068684 | 324.679511 | -2.812842e+05 | -853.022609 | -1.0 | 1.563537e+03 |
| 399 | JP | @FIELD8 | 2767.T | -100.0 | -1.546075e+03 | 15.460746 | -3700.0 | -5.720476e+04 | 5.720476e+04 | 100 | 2182604 | 3574.584103 | 96.610381 | -6.193936e+04 | -1674.036858 | -1.0 | 1.546075e+03 |
| 573 | CN | @GUANG102 | 601333.SH | 3000.0 | 1.537541e+03 | 0.512514 | 431400.0 | 2.210984e+05 | 2.210984e+05 | 0 | 3902593 | 19846.833208 | 138.016921 | 1.852420e+05 | 1288.191645 | 1.0 | 1.537541e+03 |
| 507 | CN | @AVARY1 | 002938.ZK | -300.0 | -1.531205e+03 | 5.104016 | 47400.0 | 2.419304e+05 | 2.419304e+05 | 0 | 0 | 19511.349961 | -123.489557 | 3.010922e+05 | -1905.646791 | -1.0 | 1.531205e+03 |
| 191 | JP | @IDEMI2 | 5019.T | 200.0 | 1.393607e+03 | 6.968035 | -49900.0 | -3.477050e+05 | 3.477050e+05 | 0 | 169516091 | 2795.567117 | -11.204678 | -2.560724e+05 | 1026.342407 | 1.0 | 1.393607e+03 |
| 940 | CN | @JINGJ2 | 603279.SH | 500.0 | 1.346052e+03 | 2.692104 | 30500.0 | 8.210917e+04 | 8.210917e+04 | 0 | 487664 | 5301.575664 | 86.911076 | 9.910339e+04 | 1624.645676 | 1.0 | 1.346052e+03 |
| 280 | HK | @GCLPO1 | 3800.HK | 9000.0 | 1.343560e+03 | 0.149284 | -1535000.0 | -2.291516e+05 | 2.291516e+05 | 0 | 799751807 | 10325.643398 | -60.541232 | -4.354410e+05 | 2553.074265 | 1.0 | 1.343560e+03 |
| 1011 | CN | @SHENZ144 | 603160.SH | -100.0 | -1.322116e+03 | 13.221161 | -9400.0 | -1.242789e+05 | 1.242789e+05 | 100 | 983507 | 12740.059743 | 135.532550 | -1.950861e+05 | -2075.383853 | -1.0 | 1.322116e+03 |
| 749 | CN | @ZHONG3 | 000685.ZK | -1100.0 | -1.319582e+03 | 1.199620 | -101500.0 | -1.217614e+05 | 1.217614e+05 | 1000 | 95482 | 1974.169581 | 21.394941 | -9.779339e+04 | -1059.829889 | -1.0 | 1.319582e+03 |
| 727 | CN | @XJELE1 | 000400.ZK | 300.0 | 1.279031e+03 | 4.263437 | 96900.0 | 4.131271e+05 | 4.131271e+05 | 0 | 2371791 | 51383.440796 | 159.081860 | 2.772008e+05 | 858.206677 | 1.0 | 1.279031e+03 |
| 418 | JP | @TOYOD6 | 3116.T | -100.0 | -1.277250e+03 | 12.772502 | -600.0 | -7.663501e+03 | 7.663501e+03 | 100 | 10883558 | 328.947058 | 54.824510 | -5.220184e+03 | -870.030724 | -1.0 | 1.277250e+03 |
| 891 | CN | @GUANG142 | 002572.ZK | -500.0 | -1.266500e+03 | 2.533001 | -5500.0 | -1.393151e+04 | 1.393151e+04 | 500 | 334205 | 400.399500 | 36.399955 | -2.088807e+04 | -1898.915026 | -1.0 | 1.266500e+03 |
| 1206 | TH | @JMTNE1 | JMT_n.BK | -1800.0 | -1.135526e+03 | 0.630848 | -35400.0 | -2.233202e+04 | 2.233202e+04 | 1800 | 1655923 | 3993.855470 | 203.077397 | -1.541020e+04 | -783.569698 | -1.0 | 1.135526e+03 |
| 161 | JP | @KYUSH4 | 9508.T | 100.0 | 1.097365e+03 | 10.973653 | -18200.0 | -1.997205e+05 | 1.997205e+05 | 0 | 53203447 | 10299.193996 | -56.588978 | -4.976502e+04 | 273.434161 | 1.0 | 1.097365e+03 |
| 1169 | CN | @GUANG371 | 300900.ZK | 300.0 | 1.032771e+03 | 3.442571 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -81.080360 | 0.000000e+00 | 1713.410401 | 1.0 | 1.032771e+03 |
| 641 | CN | @NATIO264 | 688126.SH | -300.0 | -1.021789e+03 | 3.405963 | -62219.0 | -2.119156e+05 | 2.119156e+05 | 300 | 29873 | 34030.849471 | 164.085807 | -2.942675e+05 | -1418.863090 | -1.0 | 1.021789e+03 |
| 1168 | CN | @GDGOL1 | 300093.ZK | 300.0 | 8.895771e+02 | 2.965257 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -244.364397 | 0.000000e+00 | 1746.837095 | 1.0 | 8.895771e+02 |
| 99 | JP | @SOSEI1 | 4565.T | -100.0 | -8.231911e+02 | 8.231911 | -45400.0 | -3.737288e+05 | 3.737288e+05 | 100 | 2661661 | 56615.499403 | 124.703743 | -1.655467e+05 | -364.640383 | -1.0 | 8.231911e+02 |
| 294 | JP | @INFRO7 | 5076.T | 100.0 | 7.880835e+02 | 7.880835 | -3400.0 | -2.679484e+04 | 2.679484e+04 | 0 | 24402951 | 948.159547 | -27.887046 | -9.608869e+03 | 282.613798 | 1.0 | 7.880835e+02 |
| 987 | CN | @FOSHA12 | 002911.ZK | -500.0 | -7.631385e+02 | 1.526277 | -68600.0 | -1.047026e+05 | 1.047026e+05 | 500 | 390798 | 11460.505973 | 83.531385 | -6.058414e+04 | -441.575365 | -1.0 | 7.631385e+02 |
| 1099 | CN | @XIAME9 | 000526.ZK | 100.0 | 7.461017e+02 | 7.461017 | 1600.0 | 1.193763e+04 | 1.193763e+04 | 0 | 0 | 1201.161334 | 75.072583 | 1.125612e+04 | 703.507720 | 1.0 | 7.461017e+02 |
| 907 | CN | @SANXI1 | 603663.SH | -300.0 | -7.096344e+02 | 2.365448 | -14200.0 | -3.358936e+04 | 3.358936e+04 | 300 | 24413 | 1895.135860 | 40.038082 | -5.634230e+04 | -1190.330241 | -1.0 | 7.096344e+02 |
| 173 | JP | @SOHGO1 | 2331.T | 100.0 | 6.911194e+02 | 6.911194 | 7500.0 | 5.183396e+04 | 5.183396e+04 | 0 | 54331064 | 2000.640432 | 26.675206 | 1.454506e+04 | 193.934160 | 1.0 | 6.911194e+02 |
| 671 | CN | @SHANG248 | 603881.SH | 300.0 | 6.885144e+02 | 2.295048 | 131300.0 | 3.013398e+05 | 3.013398e+05 | 0 | 30349 | 23151.861224 | 52.898388 | 4.128045e+05 | 943.193772 | 1.0 | 6.885144e+02 |
| 356 | JP | @SHIMI2 | 1803.T | 100.0 | 6.548750e+02 | 6.548750 | -21300.0 | -1.394884e+05 | 1.394884e+05 | 0 | 80648163 | 5208.405929 | -24.452610 | -2.867657e+04 | 134.631769 | 1.0 | 6.548750e+02 |
| 342 | AU | @MACQU4224 | MQG.AX | -4.0 | -6.417169e+02 | 160.429221 | 1507.0 | 2.417668e+05 | 2.417668e+05 | 0 | 50484002 | -661.941599 | 1.756978 | 9.530234e+04 | -252.959108 | -1.0 | 6.417169e+02 |
| 534 | CN | @CHINA2022 | 600977.SH | -400.0 | -6.347285e+02 | 1.586821 | -69800.0 | -1.107601e+05 | 1.107601e+05 | 400 | 1187927 | 6994.301099 | 40.081955 | -1.135856e+05 | -650.920272 | -1.0 | 6.347285e+02 |
| 594 | CN | @HEDYC1 | 002027.ZK | 600.0 | 5.913619e+02 | 0.985603 | 807700.0 | 7.960717e+05 | 7.960717e+05 | 0 | 24557008 | 166120.862244 | 123.402894 | 9.491059e+05 | 705.043389 | 1.0 | 5.913619e+02 |
| 1007 | CN | @SHANG138 | 002706.ZK | 600.0 | 5.778451e+02 | 0.963075 | 11900.0 | 1.146059e+04 | 1.146059e+04 | 0 | 274826 | 583.938071 | 29.442256 | 1.807127e+04 | 911.156451 | 1.0 | 5.778451e+02 |
| 88 | AU | @RUBIA1 | ZIP.AX | 294.0 | 5.718309e+02 | 1.945003 | -143996.0 | -2.800726e+05 | 2.800726e+05 | 0 | 104130581 | 49705.094683 | -101.484054 | -4.061154e+05 | 829.175290 | 1.0 | 5.718309e+02 |
| 390 | AU | @AMPLI4 | AMP.AX | 556.0 | 5.556269e+02 | 0.999329 | 33981.0 | 3.395820e+04 | 3.395820e+04 | 0 | 332271951 | -817.624269 | -13.378038 | 1.154353e+04 | 188.876241 | 1.0 | 5.556269e+02 |
| 751 | CN | @ZHUZH16 | 300726.ZK | -100.0 | -5.420817e+02 | 5.420817 | 7500.0 | 4.065613e+04 | 4.065613e+04 | 0 | 0 | -1109.623762 | 14.794983 | 7.579970e+04 | -1010.662704 | -1.0 | 5.420817e+02 |
| 1028 | CN | @ZHEJI134 | 002625.ZK | -100.0 | -5.188498e+02 | 5.188498 | -14700.0 | -7.627091e+04 | 7.627091e+04 | 100 | 34648 | 3822.802478 | 26.005459 | -1.150639e+05 | -782.747685 | -1.0 | 5.188498e+02 |
| 644 | CN | @NINGB30 | 601137.SH | -200.0 | -4.874511e+02 | 2.437255 | -9100.0 | -2.217902e+04 | 2.217902e+04 | 200 | 625215 | 830.240682 | 18.247048 | -3.615694e+04 | -794.657984 | -1.0 | 4.874511e+02 |
| 59 | AU | @MEGAP9 | MP1.AX | 92.0 | 4.596914e+02 | 4.996646 | -27012.0 | -1.349694e+05 | 1.349694e+05 | 0 | 19611037 | 17432.377213 | -59.372823 | -6.763045e+04 | 230.342112 | 1.0 | 4.596914e+02 |
| 1006 | CN | @SHAND118 | 603026.SH | -100.0 | -4.590096e+02 | 4.590096 | -2400.0 | -1.101623e+04 | 1.101623e+04 | 100 | 254374 | 898.502896 | 37.437621 | -2.262338e+04 | -942.640918 | -1.0 | 4.590096e+02 |
| 570 | CN | @GLODO1 | 002410.ZK | 200.0 | 4.201486e+02 | 2.100743 | 87900.0 | 1.846553e+05 | 1.846553e+05 | 0 | 4435351 | 16102.688674 | 36.638655 | 4.297891e+05 | 977.904671 | 1.0 | 4.201486e+02 |
| 392 | AU | @BKOFQ1 | BOQ.AX | 85.0 | 3.973507e+02 | 4.674715 | -2638.0 | -1.233190e+04 | 1.233190e+04 | 0 | 63354452 | 1034.040724 | -33.318219 | -9.895586e+02 | 31.884943 | 1.0 | 3.973507e+02 |
| 565 | CN | @FUZHO1 | 000723.ZK | -600.0 | -3.843852e+02 | 0.640642 | -96200.0 | -6.162977e+04 | 6.162977e+04 | 600 | 1840415 | 2896.518051 | 18.065601 | -9.812236e+04 | -611.989750 | -1.0 | 3.843852e+02 |
| 1137 | CN | @SHANG87 | 300008.ZK | 500.0 | 3.653771e+02 | 0.730754 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -52.382018 | 0.000000e+00 | 450.291295 | 1.0 | 3.653771e+02 |
| 813 | CN | @CHINA1271 | 601818.SH | 700.0 | 3.410187e+02 | 0.487170 | -402100.0 | -1.958909e+05 | 1.958909e+05 | 0 | 71049017 | -12334.730188 | 21.473044 | -1.000164e+05 | 174.114541 | 1.0 | 3.410187e+02 |
| 965 | CN | @XIAME21 | 002335.ZK | -100.0 | -3.321482e+02 | 3.321482 | -6400.0 | -2.125749e+04 | 2.125749e+04 | 100 | 464370 | 1011.474159 | 15.804284 | -3.447077e+04 | -538.605799 | -1.0 | 3.321482e+02 |
| 522 | CN | @BIOTH1 | 688177.SH | -100.0 | -3.218698e+02 | 3.218698 | -35697.0 | -1.148979e+05 | 1.148979e+05 | 100 | 112261 | 17533.329560 | 49.117095 | -1.999177e+05 | -560.040614 | -1.0 | 3.218698e+02 |
| 632 | CN | @LIFAN1 | 601777.SH | -400.0 | -2.855433e+02 | 0.713858 | -72600.0 | -5.182611e+04 | 5.182611e+04 | 400 | 4892600 | 5849.954820 | 32.231156 | -6.763983e+04 | -372.671264 | -1.0 | 2.855433e+02 |
| 798 | CN | @ZHEJI9 | 000913.ZK | -100.0 | -2.541449e+02 | 2.541449 | 17200.0 | 4.371292e+04 | 4.371292e+04 | 0 | 431559 | 1158.103552 | -6.733160 | 7.368214e+04 | -428.384551 | -1.0 | 2.541449e+02 |
| 389 | AU | @AGLEN2 | AGL.AX | 31.0 | 2.409725e+02 | 7.773306 | -7164.0 | -5.568797e+04 | 5.568797e+04 | 0 | 87122272 | 1131.239193 | -4.895089 | -2.656095e+04 | 114.934338 | 1.0 | 2.409725e+02 |
| 597 | CN | @HONGT3 | 601236.SH | 200.0 | 2.331655e+02 | 1.165828 | -131500.0 | -1.533063e+05 | 1.533063e+05 | 0 | 0 | -374.975697 | 0.570305 | -1.875606e+05 | 285.263276 | 1.0 | 2.331655e+02 |
| 1139 | CN | @SHENZ88 | 300197.ZK | -800.0 | -2.162695e+02 | 0.270337 | -55800.0 | -1.508480e+04 | 1.508480e+04 | 700 | 54834 | 1414.233451 | 20.275748 | -2.020426e+04 | -289.666866 | -1.0 | 2.162695e+02 |
| 938 | CN | @JIANG207 | 603977.SH | 100.0 | 1.769862e+02 | 1.769862 | 26900.0 | 4.760928e+04 | 4.760928e+04 | 0 | 268031 | 2941.751197 | 10.935878 | 5.096871e+04 | 189.474772 | 1.0 | 1.769862e+02 |
| 1100 | CN | @XIANG1 | 600509.SH | -200.0 | -1.703685e+02 | 0.851843 | -20200.0 | -1.720722e+04 | 1.720722e+04 | 200 | 1484258 | 1700.569392 | 16.837321 | -2.003288e+04 | -198.345355 | -1.0 | 1.703685e+02 |
| 230 | HK | @ORIEN91 | 0467.HK | 4000.0 | 1.673015e+02 | 0.041825 | -196000.0 | -8.197776e+03 | 8.197776e+03 | 0 | 72693030 | -107.470840 | 2.193282 | -3.996210e+03 | 81.555308 | 1.0 | 1.673015e+02 |
| 976 | CN | @CHENG52 | 300559.ZK | 100.0 | 1.436165e+02 | 1.436165 | 16600.0 | 2.384033e+04 | 2.384033e+04 | 0 | 0 | 753.010499 | 4.536208 | 4.115324e+04 | 247.911065 | 1.0 | 1.436165e+02 |
| 246 | AU | @HOUSE8 | BRG.AX | 5.0 | 1.142522e+02 | 22.850438 | -13730.0 | -3.137365e+05 | 3.137365e+05 | 0 | 8341690 | 21543.929669 | -7.845568 | -1.453133e+05 | 52.918156 | 1.0 | 1.142522e+02 |
| 1191 | TH | @KCEEL3 | KCE_n.BK | -100.0 | -1.131904e+02 | 1.131904 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3446572 | -0.000000 | 0.307750 | 0.000000e+00 | -71.672399 | -1.0 | 1.131904e+02 |
| 1203 | TH | @ROYAL74 | MINT_n.BK | 100.0 | 8.677934e+01 | 0.867793 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 50862844 | -0.000000 | -3.513002 | 0.000000e+00 | 31.895118 | 1.0 | 8.677934e+01 |
| 1207 | TH | @REGIO13 | RCL_n.BK | -100.0 | -7.304556e+01 | 0.730456 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 913874 | -0.000000 | 0.026356 | 0.000000e+00 | -50.869129 | -1.0 | 7.304556e+01 |