| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1247 | TH | @CPSEV2 | CPALL_n.BK | -330400 | -673166.212924 | 2.037428 | -396900 | -8.086552e+05 | 8.086552e+05 | 330400.0 | 47929802 | 191232.342152 | 159191.649905 | -1.320000e+05 | -109883.630548 | -1 | 673166.212924 |
| 857 | CN | @SPUDO1 | 600000.SH | 408800 | 584226.117298 | 1.429125 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51868578 | 0.000000 | 67202.250161 | 0.000000e+00 | 453015.192277 | 1 | 584226.117298 |
| 834 | CN | @AGRIC27 | 601288.SH | 785000 | 548220.637640 | 0.698370 | -1876800 | -1.310701e+06 | 1.310701e+06 | 0.0 | 96077585 | -51850.344241 | 21687.191085 | -2.507804e+05 | 104892.706883 | 1 | 548220.637640 |
| 1002 | CN | @INDUS125 | 601398.SH | 613000 | 545483.439973 | 0.889859 | -542200 | -4.824814e+05 | 4.824814e+05 | 0.0 | 79348510 | -27969.450694 | 31621.677011 | -1.172608e+05 | 132572.655558 | 1 | 545483.439973 |
| 347 | JP | @FASTR4 | 9983.T | 1400 | 501524.675672 | 358.231911 | -400 | -1.432928e+05 | 1.432928e+05 | 0.0 | 48751511 | 16.819964 | -58.869872 | -1.105403e+05 | 386890.949414 | 1 | 501524.675672 |
| 509 | JP | @MIZUH6 | 8411.T | -19800 | -424228.968838 | 21.425705 | -33000 | -7.070483e+05 | 7.070483e+05 | 19800.0 | 271983112 | 55061.611067 | 33036.966640 | -5.673924e+05 | -340435.429573 | -1 | 424228.968838 |
| 1158 | CN | @AIERE1 | 300015.ZK | -193000 | -407617.298636 | 2.112007 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 29610.246568 | 0.000000e+00 | -726632.503163 | -1 | 407617.298636 |
| 1231 | TH | @PTTEX3 | PTTEP_n.BK | -103000 | -401056.383783 | 3.893751 | 81800 | 3.185089e+05 | 3.185089e+05 | 0.0 | 10742195 | 16010.829570 | -20160.335523 | 3.400992e+04 | -42824.228047 | -1 | 401056.383783 |
| 1205 | CN | @CONTE31 | 300750.ZK | -11000 | -387030.865049 | 35.184624 | -10100 | -3.553647e+05 | 3.553647e+05 | 10100.0 | 11958711 | 23625.141304 | 25730.351915 | -4.481678e+05 | -488103.523676 | -1 | 387030.865049 |
| 506 | JP | @ALLNI4 | 9202.T | -13300 | -261926.574829 | 19.693727 | -27300 | -5.376388e+05 | 5.376388e+05 | 13300.0 | 21469370 | 38966.233995 | 18983.549895 | -1.255634e+05 | -61171.925238 | -1 | 261926.574829 |
| 414 | JP | @FANUC2 | 6954.T | -9200 | -245042.129196 | 26.635014 | 1400 | 3.728902e+04 | 3.728902e+04 | 0.0 | 217043862 | 1597.081784 | -10495.108868 | 4.256823e+04 | -279734.095064 | -1 | 245042.129196 |
| 521 | CN | @ADVAN315 | 688012.SH | -8800 | -230028.508852 | 26.139603 | -18199 | -4.757146e+05 | 4.757146e+05 | 8800.0 | 448607 | 101338.136836 | 49001.351951 | -5.752864e+05 | -278175.751656 | -1 | 230028.508852 |
| 516 | AU | @NATLA14 | NAB.AX | -8739 | -229640.451307 | 26.277658 | -8739 | -2.296405e+05 | 2.296405e+05 | 8739.0 | 529025609 | 20880.096610 | 20880.096610 | -4.179507e+04 | -41795.065546 | -1 | 229640.451307 |
| 78 | JP | @OMRON4 | 6645.T | 5400 | 225042.129196 | 41.674468 | -3100 | -1.291909e+05 | 1.291909e+05 | 0.0 | 40782642 | -1600.446386 | 2787.874350 | -1.060221e+05 | 184683.733923 | 1 | 225042.129196 |
| 469 | JP | @MITSU92 | 8801.T | -24400 | -222804.600776 | 9.131336 | 19500 | 1.780611e+05 | 1.780611e+05 | 0.0 | 695258288 | 10829.208483 | -13550.394204 | 9.809014e+04 | -122738.437458 | -1 | 222804.600776 |
| 1201 | CN | @CHINA1103 | 601668.SH | 250300 | 221321.965266 | 0.884227 | -338100 | -2.989571e+05 | 2.989571e+05 | 0.0 | 39550649 | -24234.925393 | 17941.442845 | -3.001015e+05 | 222169.203185 | 1 | 221321.965266 |
| 473 | JP | @RECRU27 | 6098.T | 3300 | 210746.288618 | 63.862512 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 376180336 | 0.000000 | 10979.443111 | 0.000000e+00 | 203333.209091 | 1 | 210746.288618 |
| 1010 | CN | @BANKO37 | 601328.SH | 193600 | 203897.061096 | 1.053187 | -358000 | -3.770411e+05 | 3.770411e+05 | 0.0 | 37692264 | -21406.644313 | 11576.330556 | -1.512106e+05 | 81771.964903 | 1 | 203897.061096 |
| 513 | AU | @CMNWL6 | CBA.AX | -2052 | -196598.377733 | 95.808176 | -2052 | -1.965984e+05 | 1.965984e+05 | 2052.0 | 234023041 | 17707.306479 | 17707.306479 | -3.719117e+04 | -37191.167605 | -1 | 196598.377733 |
| 47 | JP | @KIRIN8 | 2503.T | -13300 | -195755.650662 | 14.718470 | -102200 | -1.504228e+06 | 1.504228e+06 | 13300.0 | 91100733 | 223158.926819 | 29041.230202 | -2.782435e+05 | -36209.772473 | -1 | 195755.650662 |
| 249 | HK | @BANKO15 | 3328.HK | -204000 | -164871.813898 | 0.808195 | 76000 | 6.142283e+04 | 6.142283e+04 | 0.0 | 876019469 | 1074.458860 | -2884.073781 | 5.355786e+04 | -143760.564236 | -1 | 164871.813898 |
| 471 | JP | @NIPPO115 | 9432.T | -165700 | -162885.515581 | 0.983015 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4294967295 | 0.000000 | -2616.665181 | 0.000000e+00 | -17052.165328 | -1 | 162885.515581 |
| 259 | HK | @AGRIC28 | 1288.HK | -302000 | -155461.750290 | 0.514774 | 88000 | 4.530011e+04 | 4.530011e+04 | 0.0 | 2899341958 | 1147.025935 | -3936.384460 | 2.422629e+04 | -83140.228559 | -1 | 155461.750290 |
| 829 | CN | @HAINA40 | 002865.ZK | -25100 | -154439.777431 | 6.152979 | -26400 | -1.624387e+05 | 1.624387e+05 | 25100.0 | 50057 | 31552.410151 | 29998.692984 | -2.570990e+05 | -244438.780927 | -1 | 154439.777431 |
| 366 | JP | @SGHOL2 | 9143.T | 15400 | 153907.315768 | 9.993982 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51040929 | -0.000000 | -221.849240 | 0.000000e+00 | 42526.055915 | 1 | 153907.315768 |
| 308 | JP | @KDDIC3 | 9433.T | -4700 | -150862.645446 | 32.098435 | 9700 | 3.113548e+05 | 3.113548e+05 | 0.0 | 278945804 | 6521.749416 | -3160.022913 | 1.134941e+04 | -5499.198853 | -1 | 150862.645446 |
| 519 | AU | @WESTP10 | WBC.AX | -6866 | -149246.852860 | 21.737089 | -6866 | -1.492469e+05 | 1.492469e+05 | 6866.0 | 532153585 | 13207.518709 | 13207.518709 | -3.773956e+04 | -37739.558845 | -1 | 149246.852860 |
| 452 | JP | @SOFTB17 | 9984.T | 2400 | 145678.748161 | 60.699478 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 215233939 | 0.000000 | 1211.428371 | 0.000000e+00 | 203456.460582 | 1 | 145678.748161 |
| 0 | JP | @ADVAN93 | 6857.T | 2700 | 143865.186572 | 53.283402 | -4000 | -2.131336e+05 | 2.131336e+05 | 0.0 | 210856050 | 15303.868595 | -10330.111302 | -1.920552e+05 | 129637.249953 | 1 | 143865.186572 |
| 139 | HK | @CHINA173 | 0688.HK | 73500 | 139992.800821 | 1.904664 | -66500 | -1.266602e+05 | 1.266602e+05 | 0.0 | 535141395 | -21760.529531 | 24051.111587 | -2.442176e+05 | 269924.692275 | 1 | 139992.800821 |
| 164 | AU | @NEXTD1 | NXT.AX | 11141 | 128670.701910 | 11.549296 | -9915 | -1.145113e+05 | 1.145113e+05 | 0.0 | 134958047 | 5933.854858 | -6667.582146 | -6.875014e+04 | 77251.166907 | 1 | 128670.701910 |
| 1049 | CN | @PETRO164 | 601857.SH | -106200 | -127698.685238 | 1.202436 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19766922 | 0.000000 | -2839.412193 | 0.000000e+00 | -84692.060780 | -1 | 127698.685238 |
| 963 | CN | @ZIJIN2 | 601899.SH | -47600 | -118158.080353 | 2.482313 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63177751 | 0.000000 | -4124.558026 | 0.000000e+00 | -153984.591887 | -1 | 118158.080353 |
| 354 | AU | @MACQU4224 | MQG.AX | -746 | -118094.135735 | 158.303131 | 1511 | 2.391960e+05 | 2.391960e+05 | 0.0 | 50272669 | 4056.687152 | -2002.838263 | 9.428896e+04 | -46551.661766 | -1 | 118094.135735 |
| 921 | CN | @CHINA565 | 601919.SH | 57200 | 114605.369924 | 2.003590 | 383400 | 7.681766e+05 | 7.681766e+05 | 0.0 | 18164405 | 212989.574953 | 31776.222450 | 6.147889e+05 | 91721.251185 | 1 | 114605.369924 |
| 1170 | CN | @JIANG3 | 600072.SH | -59100 | -111921.572573 | 1.893766 | -248700 | -4.709796e+05 | 4.709796e+05 | 59100.0 | 990337 | 73790.643115 | 17535.291548 | -3.911412e+05 | -92949.121621 | -1 | 111921.572573 |
| 813 | CN | @CHINA277 | 600900.SH | 27300 | 109280.692453 | 4.002956 | 259700 | 1.039568e+06 | 1.039568e+06 | 0.0 | 39406061 | 120278.751227 | 12643.857946 | 7.211194e+04 | 7580.500525 | 1 | 109280.692453 |
| 1219 | CN | @BEIJI84 | 002371.ZK | -1900 | -107318.643707 | 56.483497 | -1900 | -1.073186e+05 | 1.073186e+05 | 1900.0 | 266621 | 13433.707843 | 13433.707843 | -1.089234e+05 | -108923.417476 | -1 | 107318.643707 |
| 713 | CN | @SHENZ72 | 300124.ZK | -12700 | -104607.693272 | 8.236826 | 24500 | 2.018022e+05 | 2.018022e+05 | 0.0 | 194762 | -412.324138 | 213.735369 | 2.392880e+05 | -124039.073790 | -1 | 104607.693272 |
| 131 | JP | @JAPAN372 | 6178.T | -10900 | -103941.420356 | 9.535910 | 52700 | 5.025425e+05 | 5.025425e+05 | 0.0 | 255499520 | 35722.735375 | -7388.573351 | 2.609526e+05 | -53973.111243 | -1 | 103941.420356 |
| 919 | CN | @CHINA214 | 600016.SH | 183800 | 101187.366187 | 0.550530 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23399568 | 0.000000 | 7487.540986 | 0.000000e+00 | 60349.930351 | 1 | 101187.366187 |
| 401 | AU | @WISET1 | WTC.AX | 1222 | 100382.655884 | 82.146200 | 2558 | 2.101300e+05 | 2.101300e+05 | 0.0 | 35463926 | 19002.447460 | 9077.791554 | 1.457954e+05 | 69648.923196 | 1 | 100382.655884 |
| 684 | CN | @POLYR3 | 600048.SH | 67300 | 99212.370359 | 1.474181 | -89800 | -1.323814e+05 | 1.323814e+05 | 0.0 | 3868569 | -11419.012357 | 8557.901243 | -1.933747e+05 | 144923.367682 | 1 | 99212.370359 |
| 1237 | TH | @GULFE1 | GULF_n.BK | 46400 | 95587.066769 | 2.060066 | -697100 | -1.436072e+06 | 1.436072e+06 | 0.0 | 3693927 | 301148.239836 | -20044.869213 | -2.189268e+05 | 14572.092675 | 1 | 95587.066769 |
| 467 | HK | @MASST2 | 0066.HK | 25500 | 95332.941994 | 3.738547 | -76000 | -2.841296e+05 | 2.841296e+05 | 0.0 | 130910917 | -14806.879751 | 4968.097811 | -2.143029e+05 | 71904.255456 | 1 | 95332.941994 |
| 976 | CN | @HYGON1 | 688041.SH | -4900 | -91752.760016 | 18.725053 | -15700 | -2.939833e+05 | 2.939833e+05 | 4900.0 | 432615 | 50173.522622 | 15659.252283 | -3.466084e+05 | -108177.146568 | -1 | 91752.760016 |
| 391 | JP | @KEYEN4 | 6861.T | 200 | 88003.209844 | 440.016049 | 800 | 3.520128e+05 | 3.520128e+05 | 0.0 | 45890602 | 47180.031686 | 11795.007921 | 3.290576e+05 | 82264.409551 | 1 | 88003.209844 |
| 960 | CN | @YUJIA1 | 300740.ZK | -41900 | -86192.261802 | 2.057095 | -45900 | -9.442064e+04 | 9.442064e+04 | 41900.0 | 157295 | 13972.182876 | 12754.563453 | -1.297584e+05 | -118450.502034 | -1 | 86192.261802 |
| 395 | JP | @NIPPO90 | 4612.T | 12400 | 84828.139628 | 6.840979 | 31100 | 2.127544e+05 | 2.127544e+05 | 0.0 | 162654938 | 29795.789889 | 11879.993396 | 3.044010e+05 | 121368.896629 | 1 | 84828.139628 |
| 188 | AU | @COCHL2 | COH.AX | 434 | 82521.115691 | 190.140820 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12431162 | -0.000000 | -1619.085548 | 0.000000e+00 | 11920.225319 | 1 | 82521.115691 |
| 346 | JP | @DISCO14 | 6146.T | -300 | -76855.690785 | 256.185636 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20406303 | 0.000000 | -3465.048480 | 0.000000e+00 | -102506.771490 | -1 | 76855.690785 |
| 735 | CN | @SZHEN2 | 600320.SH | 136200 | 74790.376523 | 0.549122 | 1274500 | 6.998556e+05 | 6.998556e+05 | 0.0 | 6335780 | 79097.070755 | 8452.743065 | 6.184732e+05 | 66093.406201 | 1 | 74790.376523 |
| 181 | AU | @TREAS6 | TWE.AX | 9559 | 73984.470290 | 7.739771 | -100781 | -7.800219e+05 | 7.800219e+05 | 0.0 | 152336587 | 100433.924835 | -9526.080189 | -2.537896e+05 | 24071.751687 | 1 | 73984.470290 |
| 183 | JP | @AISIN1 | 7259.T | -6700 | -71238.464625 | 10.632607 | -32300 | -3.434332e+05 | 3.434332e+05 | 6700.0 | 68932085 | 24143.737216 | 5008.143633 | -1.873246e+05 | -38856.800590 | -1 | 71238.464625 |
| 514 | JP | @JAPAN374 | 7182.T | -7300 | -69294.837502 | 9.492443 | -7300 | -6.929484e+04 | 6.929484e+04 | 7300.0 | 211556211 | 2214.257516 | 2214.257516 | -3.268058e+04 | -32680.583245 | -1 | 69294.837502 |
| 357 | JP | @MERCA52 | 4385.T | 4300 | 68709.709777 | 15.979002 | -3500 | -5.592651e+04 | 5.592651e+04 | 0.0 | 12272486 | 3370.500532 | -4140.900653 | -4.620028e+04 | 56760.347608 | 1 | 68709.709777 |
| 838 | CN | @BEIJI307 | 688111.SH | -1700 | -68098.136955 | 40.057728 | 5600 | 2.243233e+05 | 2.243233e+05 | 0.0 | 197103 | -3408.562409 | 1034.742160 | 3.836587e+05 | -116467.820737 | -1 | 68098.136955 |
| 171 | AU | @QBEIN2 | QBE.AX | -5843 | -67756.821858 | 11.596239 | 8132 | 9.430061e+04 | 9.430061e+04 | 0.0 | 326868048 | 68.064586 | -48.905728 | 1.951634e+04 | -14022.872081 | -1 | 67756.821858 |
| 971 | CN | @FOSHA7 | 603288.SH | 11000 | 66737.999976 | 6.067091 | 56000 | 3.397571e+05 | 3.397571e+05 | 0.0 | 11474098 | 48664.914336 | 9559.179602 | 4.366302e+05 | 85766.639930 | 1 | 66737.999976 |
| 1004 | CN | @SHAAN16 | 601225.SH | -18800 | -66599.749170 | 3.542540 | 11100 | 3.932219e+04 | 3.932219e+04 | 0.0 | 8675415 | 5852.590155 | -9912.495038 | 2.544573e+04 | -43097.268127 | -1 | 66599.749170 |
| 563 | CN | @CHINA2283 | 601066.SH | 17600 | 66561.443338 | 3.781900 | -1900 | -7.185610e+03 | 7.185610e+03 | 0.0 | 0 | -519.647051 | 4813.572685 | -8.882025e+03 | 82275.602184 | 1 | 66561.443338 |
| 1220 | CN | @GDGOL1 | 300093.ZK | -26400 | -65235.678704 | 2.471048 | -26400 | -6.523568e+04 | 6.523568e+04 | 26400.0 | 93603 | 16876.132189 | 16876.132189 | -1.281014e+05 | -128101.428314 | -1 | 65235.678704 |
| 397 | JP | @SHIMA9 | 7701.T | 2100 | 65089.608132 | 30.995051 | 9000 | 2.789555e+05 | 2.789555e+05 | 0.0 | 49504991 | 23218.635310 | 5417.681572 | 1.703255e+05 | 39742.611239 | 1 | 65089.608132 |
| 647 | CN | @JIANG49 | 600584.SH | -11400 | -64253.156700 | 5.636242 | 57600 | 3.246475e+05 | 3.246475e+05 | 0.0 | 17002 | -2541.790876 | 503.062778 | 5.422397e+05 | -107318.264274 | -1 | 64253.156700 |
| 226 | JP | @DAIWA17 | 1925.T | 2100 | 63853.818376 | 30.406580 | -1500 | -4.560987e+04 | 4.560987e+04 | 0.0 | 95082627 | -388.502394 | 543.903352 | -1.481545e+04 | 20741.634231 | 1 | 63853.818376 |
| 244 | HK | @BANKO20 | 3988.HK | -120000 | -59301.968762 | 0.494183 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4294967295 | 0.000000 | -4678.624381 | 0.000000e+00 | -42767.438123 | -1 | 59301.968762 |
| 144 | AU | @MINER60 | MIN.AX | 1904 | 58562.998116 | 30.757877 | -2769 | -8.516856e+04 | 8.516856e+04 | 0.0 | 22083044 | -981.546208 | 674.923792 | -1.597495e+05 | 109845.811909 | 1 | 58562.998116 |
| 845 | CN | @HUAXI2 | 600015.SH | 54800 | 56865.921199 | 1.037699 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13707247 | 0.000000 | 4206.718802 | 0.000000e+00 | 32065.473556 | 1 | 56865.921199 |
| 402 | JP | @YASKA3 | 6506.T | 1900 | 55790.423967 | 29.363381 | 5900 | 1.732439e+05 | 1.732439e+05 | 0.0 | 38775728 | 19830.059619 | 6385.951403 | 2.577101e+05 | 82991.394791 | 1 | 55790.423967 |
| 247 | JP | @FUJIE6 | 6504.T | -1000 | -54373.411796 | 54.373412 | 1100 | 5.981075e+04 | 5.981075e+04 | 0.0 | 23779263 | 2697.391326 | -2452.173933 | 7.074251e+04 | -64311.370396 | -1 | 54373.411796 |
| 140 | JP | @CYBER34 | 4751.T | 7700 | 52624.047078 | 6.834292 | -19600 | -1.339521e+05 | 1.339521e+05 | 0.0 | 88619479 | 1121.940732 | -440.762430 | -4.321272e+04 | 16976.424043 | 1 | 52624.047078 |
| 986 | CN | @SHANG113 | 002568.ZK | -17700 | -52186.004137 | 2.948362 | -78509 | -2.314729e+05 | 2.314729e+05 | 17700.0 | 274183 | 44480.515950 | 10028.215011 | -3.781091e+05 | -85245.409790 | -1 | 52186.004137 |
| 495 | JP | @ASICS5 | 7936.T | 2800 | 52090.410592 | 18.603718 | -3200 | -5.953190e+04 | 5.953190e+04 | 0.0 | 155976461 | -1684.475527 | 1473.916086 | -7.362385e+04 | 64420.865792 | 1 | 52090.410592 |
| 154 | AU | @CSLNP2 | CSL.AX | 258 | 52011.837852 | 201.596271 | -5511 | -1.110997e+06 | 1.110997e+06 | 0.0 | 50116822 | 72317.794272 | -3385.590804 | -2.272472e+04 | 1063.868186 | 1 | 52011.837852 |
| 517 | JP | @RESON3 | 8308.T | -7300 | -51452.454193 | 7.048281 | -7300 | -5.145245e+04 | 5.145245e+04 | 7300.0 | 420466257 | 2747.476897 | 2747.476897 | -2.435386e+04 | -24353.860167 | -1 | 51452.454193 |
| 1108 | CN | @HEXIN5 | 300033.ZK | -1700 | -50464.431969 | 29.684960 | 900 | 2.671646e+04 | 2.671646e+04 | 0.0 | 20055 | 2538.657047 | -4795.241089 | 7.199686e+04 | -135994.074563 | -1 | 50464.431969 |
| 480 | JP | @ISHIK5 | 7013.T | 900 | 50211.983416 | 55.791093 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22971464 | 0.000000 | 439.114698 | 0.000000e+00 | 56044.101007 | 1 | 50211.983416 |
| 503 | AU | @SANTO10 | STO.AX | 10611 | 49105.222666 | 4.627766 | 27611 | 1.277772e+05 | 1.277772e+05 | 0.0 | 658079018 | 1563.485089 | 600.852569 | 7.846782e+03 | 3015.544615 | 1 | 49105.222666 |
| 1227 | TH | @AIRPO2 | AOT_n.BK | 25500 | 49068.057792 | 1.924238 | -220200 | -4.237171e+05 | 4.237171e+05 | 0.0 | 12372048 | 56641.296717 | -6559.278230 | -8.235885e+04 | 9537.469395 | 1 | 49068.057792 |
| 1238 | TH | @CARAB3 | CBG_n.BK | 20100 | 48232.712310 | 2.399637 | -2700 | -6.479021e+03 | 6.479021e+03 | 0.0 | 2159215 | 1003.767801 | -7472.493628 | -2.579442e+03 | 19202.512565 | 1 | 48232.712310 |
| 257 | JP | @ROHMC2 | 6963.T | 4200 | 47732.379297 | 11.364852 | -3100 | -3.523104e+04 | 3.523104e+04 | 0.0 | 38891829 | 589.676055 | -798.915945 | -4.151701e+04 | 56248.858693 | 1 | 47732.379297 |
| 122 | AU | @WHITE61 | WHC.AX | 10421 | 47666.805728 | 4.574111 | -109030 | -4.987153e+05 | 4.987153e+05 | 0.0 | 34171710 | 71526.619955 | -6836.456999 | -1.907323e+05 | 18230.038078 | 1 | 47666.805728 |
| 710 | CN | @SHENZ378 | 301308.ZK | -3400 | -44454.081306 | 13.074730 | -12267 | -1.603877e+05 | 1.603877e+05 | 3400.0 | 218805 | 24359.816995 | 6751.722327 | -2.986758e+05 | -82782.896032 | -1 | 44454.081306 |
| 187 | JP | @CHUBU2 | 9502.T | -3800 | -44355.356426 | 11.672462 | -18300 | -2.136061e+05 | 2.136061e+05 | 3800.0 | 113947149 | 18509.971547 | 3843.600649 | -4.811557e+04 | -9991.210564 | -1 | 44355.356426 |
| 1126 | CN | @QINGD55 | 688556.SH | -23200 | -42726.740924 | 1.841670 | -90064 | -1.658682e+05 | 1.658682e+05 | 23200.0 | 478850 | 28874.290501 | 7437.861294 | -2.547047e+05 | -65610.561113 | -1 | 42726.740924 |
| 265 | HK | @BILIB6 | 9626.HK | 2000 | 42134.252521 | 21.067126 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19492704 | 0.000000 | 6978.921080 | 0.000000e+00 | 109104.787847 | 1 | 42134.252521 |
| 231 | JP | @HIKAR2 | 9435.T | 200 | 41915.206634 | 209.576033 | 800 | 1.676608e+05 | 1.676608e+05 | 0.0 | 5249010 | 16003.209976 | 4000.802494 | 8.963433e+04 | 22408.581443 | 1 | 41915.206634 |
| 515 | JP | @KUBOT6 | 6326.T | 3100 | 41781.797512 | 13.477999 | 3100 | 4.178180e+04 | 4.178180e+04 | 0.0 | 146718094 | 3831.943541 | 3831.943541 | 3.192286e+04 | 31922.863386 | 1 | 41781.797512 |
| 761 | CN | @YEALI1 | 300628.ZK | 7400 | 40905.904313 | 5.527825 | 75075 | 4.150015e+05 | 4.150015e+05 | 0.0 | 1669248 | 59407.014374 | 5855.636448 | 4.004554e+05 | 39472.129315 | 1 | 40905.904313 |
| 871 | CN | @BEIJI167 | 300418.ZK | -6900 | -40269.629381 | 5.836178 | -7900 | -4.610581e+04 | 4.610581e+04 | 6900.0 | 243824 | 4159.348312 | 3632.848526 | -9.298222e+04 | -81212.322597 | -1 | 40269.629381 |
| 926 | CN | @FUJIA8 | 000997.ZK | -16400 | -40086.453221 | 2.444296 | 15500 | 3.788659e+04 | 3.788659e+04 | 0.0 | 1183557 | 3846.276796 | -4069.608997 | 6.099646e+04 | -64538.195091 | -1 | 40086.453221 |
| 95 | JP | @SHOWA14 | 5805.T | 1100 | 39059.783336 | 35.508894 | 10200 | 3.621907e+05 | 3.621907e+05 | 0.0 | 4290084 | 53357.293648 | 5754.217942 | 3.697768e+05 | 39877.888003 | 1 | 39059.783336 |
| 863 | CN | @YANTA13 | 002254.ZK | -28000 | -38911.611575 | 1.389700 | -215800 | -2.998973e+05 | 2.998973e+05 | 28000.0 | 682085 | 40481.047986 | 5252.406597 | -5.153397e+05 | -66865.206992 | -1 | 38911.611575 |
| 428 | JP | @SHISE2 | 4911.T | 1700 | 38788.284071 | 22.816638 | -6600 | -1.505898e+05 | 1.505898e+05 | 0.0 | 61902620 | -6548.403092 | 1686.709887 | -1.312150e+05 | 33797.796580 | 1 | 38788.284071 |
| 785 | CN | @BEIJI16 | 600861.SH | -15300 | -38561.005927 | 2.520327 | -101036 | -2.546438e+05 | 2.546438e+05 | 15300.0 | 184360 | 28494.888251 | 4315.014354 | -3.631887e+05 | -54998.088899 | -1 | 38561.005927 |
| 387 | HK | @HENDE56 | 0012.HK | -11000 | -37372.584457 | 3.397508 | -35000 | -1.189128e+05 | 1.189128e+05 | 11000.0 | 151266541 | 10326.271076 | 3245.399481 | -9.508021e+04 | -29882.351171 | -1 | 37372.584457 |
| 1240 | TH | @BERLI44 | BJC_n.BK | -49000 | -36827.634225 | 0.751584 | 173000 | 1.300241e+05 | 1.300241e+05 | 0.0 | 4574471 | 446.300257 | -126.408743 | 2.415908e+04 | -6842.746491 | -1 | 36827.634225 |
| 546 | CN | @BEIJI92 | 300073.ZK | -6200 | -36690.624820 | 5.917843 | -16700 | -9.882797e+04 | 9.882797e+04 | 6200.0 | 160268 | 10784.481902 | 4003.819628 | -1.478434e+05 | -54887.971361 | -1 | 36690.624820 |
| 1216 | CN | @BANBA1 | 603398.SH | -14300 | -36322.561240 | 2.540039 | -14300 | -3.632256e+04 | 3.632256e+04 | 14300.0 | 449615 | 8409.435258 | 8409.435258 | -3.963716e+04 | -39637.157508 | -1 | 36322.561240 |
| 381 | HK | @BOCHO1 | 2388.HK | 11000 | 36240.100043 | 3.294555 | -282500 | -9.307117e+05 | 9.307117e+05 | 0.0 | 483781999 | -51213.582919 | 1994.157211 | -6.862487e+05 | 26721.190215 | 1 | 36240.100043 |
| 600 | CN | @GONGN1 | 603195.SH | -3500 | -36196.273840 | 10.341793 | 128309 | 1.326945e+06 | 1.326945e+06 | 0.0 | 0 | 313459.350368 | -8550.512640 | 1.329985e+06 | -36279.190145 | -1 | 36196.273840 |
| 491 | JP | @SECOM5 | 9735.T | -1000 | -35656.011769 | 35.656012 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94183468 | 0.000000 | -972.008744 | 0.000000e+00 | -4357.701502 | -1 | 35656.011769 |
| 1169 | CN | @JIANG11 | 000829.ZK | -20500 | -35185.328098 | 1.716357 | -28700 | -4.925946e+04 | 4.925946e+04 | 20500.0 | 600236 | 5749.036383 | 4106.454559 | -8.107257e+04 | -57908.978024 | -1 | 35185.328098 |
| 730 | CN | @SUZHO65 | 688266.SH | -3600 | -34984.971594 | 9.718048 | -84524 | -8.214083e+05 | 8.214083e+05 | 3600.0 | 152348 | 157210.898596 | 6695.840648 | -1.105581e+06 | -47088.301862 | -1 | 34984.971594 |
| 378 | JP | @WESTJ1 | 9021.T | 1900 | 34559.315233 | 18.189113 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68326982 | 0.000000 | 28.914711 | 0.000000e+00 | 12769.650651 | 1 | 34559.315233 |
| 830 | CN | @JIANG98 | 002460.ZK | -7900 | -34437.544702 | 4.359183 | -37200 | -1.621616e+05 | 1.621616e+05 | 7900.0 | 237514 | 13331.863678 | 2831.229114 | -2.675573e+05 | -56819.964975 | -1 | 34437.544702 |
| 211 | AU | @STOCK40 | SGP.AX | 9606 | 34339.351531 | 3.574782 | -2554 | -9.129992e+03 | 9.129992e+03 | 0.0 | 311064128 | 63.817956 | -240.029479 | -3.283810e+03 | 12350.930679 | 1 | 34339.351531 |
| 1199 | CN | @BEIJI363 | 301085.ZK | -4200 | -34245.769070 | 8.153755 | -4700 | -3.832265e+04 | 3.832265e+04 | 4200.0 | 4970 | 6480.821657 | 5791.372545 | -8.857589e+04 | -79152.927429 | -1 | 34245.769070 |
| 699 | CN | @SHANG102 | 002506.ZK | -113500 | -34039.215642 | 0.299905 | -1004800 | -3.013445e+05 | 3.013445e+05 | 113500.0 | 1035138 | 58200.865936 | 6574.241923 | -4.007481e+05 | -45267.624207 | -1 | 34039.215642 |
| 435 | JP | @TORAY7 | 3402.T | 6200 | 34026.613294 | 5.488163 | 73600 | 4.039288e+05 | 4.039288e+05 | 0.0 | 233031442 | 33123.369795 | 2790.283869 | 2.870670e+05 | 24182.275156 | 1 | 34026.613294 |
| 161 | JP | @KOTOB1 | 2222.T | -2500 | -33561.254514 | 13.424502 | 30800 | 4.134747e+05 | 4.134747e+05 | 0.0 | 18694043 | -2729.665639 | 221.563769 | 4.146560e+05 | -33657.142678 | -1 | 33561.254514 |
| 486 | JP | @MITSU62 | 8802.T | -2100 | -32797.579243 | 15.617895 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 240195522 | 0.000000 | -2521.676117 | 0.000000e+00 | -23243.040107 | -1 | 32797.579243 |
| 99 | JP | @SMSCO1 | 2175.T | 2300 | 32698.943427 | 14.216932 | 36500 | 5.189180e+05 | 5.189180e+05 | 0.0 | 11557987 | 53756.342400 | 3387.385959 | 4.106352e+05 | 25875.640175 | 1 | 32698.943427 |
| 712 | CN | @SHENZ50 | 601139.SH | -32700 | -32597.556653 | 0.996867 | -575400 | -5.735974e+05 | 5.735974e+05 | 32700.0 | 3356160 | 84728.641465 | 4815.131345 | -4.397763e+05 | -24992.501053 | -1 | 32597.556653 |
| 808 | CN | @BEIJI135 | 300379.ZK | -12200 | -32225.271678 | 2.641416 | -13000 | -3.433840e+04 | 3.433840e+04 | 12200.0 | 261154 | 5287.361618 | 4961.985518 | -6.514437e+04 | -61135.489291 | -1 | 32225.271678 |
| 1209 | CN | @SANYH1 | 600031.SH | 12700 | 32186.982545 | 2.534408 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10222653 | 0.000000 | 2314.772564 | 0.000000e+00 | 33298.278474 | 1 | 32186.982545 |
| 367 | JP | @SHIMA11 | 7309.T | -200 | -32131.871071 | 160.659355 | 600 | 9.639561e+04 | 9.639561e+04 | 0.0 | 13708274 | 6654.206703 | -2218.068901 | 6.162696e+04 | -20542.320661 | -1 | 32131.871071 |
| 695 | CN | @SHANB1 | 002158.ZK | -11200 | -29978.097223 | 2.676616 | 267100 | 7.149241e+05 | 7.149241e+05 | 0.0 | 401128 | 90773.064127 | -3806.283483 | 9.258874e+05 | -38824.180767 | -1 | 29978.097223 |
| 818 | CN | @LUOYA13 | 300850.ZK | -11000 | -29829.975292 | 2.711816 | -73496 | -1.993076e+05 | 1.993076e+05 | 11000.0 | 188017 | 37949.896124 | 5679.885400 | -2.950922e+05 | -44165.860822 | -1 | 29829.975292 |
| 991 | CN | @SICHU48 | 601107.SH | -35200 | -29092.751392 | 0.826499 | -180700 | -1.493483e+05 | 1.493483e+05 | 35200.0 | 673277 | 23725.494521 | 4621.679065 | -8.936760e+04 | -17408.631069 | -1 | 29092.751392 |
| 179 | JP | @TOKYO50 | 8804.T | 1800 | 29008.960813 | 16.116089 | -1500 | -2.417413e+04 | 2.417413e+04 | 0.0 | 26754365 | -710.495584 | 852.594701 | -1.467812e+04 | 17613.744316 | 1 | 29008.960813 |
| 787 | CN | @JIANG132 | 601028.SH | -14300 | -28973.495921 | 2.026119 | -184800 | -3.744267e+05 | 3.744267e+05 | 14300.0 | 800963 | 82372.279803 | 6374.045461 | -3.327472e+05 | -25748.292880 | -1 | 28973.495921 |
| 788 | CN | @NAFIN1 | 000737.ZK | -21900 | -28738.497033 | 1.312260 | -71700 | -9.408905e+04 | 9.408905e+04 | 21900.0 | 884494 | 6929.789573 | 2116.630288 | -1.989149e+05 | -60756.436998 | -1 | 28738.497033 |
| 408 | AU | @BLUES9 | BSL.AX | 1932 | 27988.737710 | 14.486924 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100008768 | 0.000000 | 298.764874 | 0.000000e+00 | 16955.464160 | 1 | 27988.737710 |
| 394 | JP | @MITSU72 | 7011.T | -1800 | -27943.693995 | 15.524274 | 2300 | 3.570583e+04 | 3.570583e+04 | 0.0 | 603385251 | 1145.186210 | -896.232686 | 4.116906e+04 | -32219.264067 | -1 | 27943.693995 |
| 368 | JP | @SHIMA7 | 8227.T | 500 | 27882.171994 | 55.764344 | 9800 | 5.464906e+05 | 5.464906e+05 | 0.0 | 7848677 | 53959.415856 | 2753.031421 | 1.012854e+05 | 5167.620987 | 1 | 27882.171994 |
| 208 | JP | @OSAKA6 | 9532.T | 1300 | 27783.870536 | 21.372208 | -12500 | -2.671526e+05 | 2.671526e+05 | 0.0 | 64251924 | 11585.889444 | -1204.932502 | -5.335023e+04 | 5548.423739 | 1 | 27783.870536 |
| 225 | JP | @DAIFU1 | 6383.T | 1500 | 27775.177210 | 18.516785 | 3000 | 5.555035e+04 | 5.555035e+04 | 0.0 | 51817377 | 3786.155057 | 1893.077528 | 6.866004e+04 | 34330.018985 | 1 | 27775.177210 |
| 508 | JP | @HOYAC2 | 7741.T | 200 | 26902.501003 | 134.512505 | 600 | 8.070750e+04 | 8.070750e+04 | 0.0 | 80765785 | 7980.626280 | 2660.208760 | 6.134865e+04 | 20449.550078 | 1 | 26902.501003 |
| 440 | JP | @YAHOO6 | 4689.T | 9600 | 26776.521065 | 2.789221 | 32700 | 9.120752e+04 | 9.120752e+04 | 0.0 | 466356119 | 7711.692585 | 2263.983144 | 5.095605e+04 | 14959.574994 | 1 | 26776.521065 |
| 501 | JP | @NECEL1 | 6723.T | 1900 | 26503.945433 | 13.949445 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 365726139 | 0.000000 | 1710.783660 | 0.000000e+00 | 34227.635974 | 1 | 26503.945433 |
| 646 | CN | @JIANG48 | 600481.SH | -43700 | -26211.694954 | 0.599810 | -134100 | -8.043451e+04 | 8.043451e+04 | 43700.0 | 372763 | 16537.650647 | 5389.226944 | -1.054425e+05 | -34361.191014 | -1 | 26211.694954 |
| 811 | CN | @CHANG19 | 600710.SH | -21200 | -26088.632919 | 1.230596 | 66700 | 8.208075e+04 | 8.208075e+04 | 0.0 | 4593849 | 3702.743123 | -1176.883871 | 4.907962e+04 | -15599.520665 | -1 | 26088.632919 |
| 527 | CN | @ANHUI43 | 002230.ZK | -4000 | -25811.539360 | 6.452885 | -214600 | -1.384789e+06 | 1.384789e+06 | 4000.0 | 1379524 | 225454.170145 | 4202.314448 | -1.913328e+06 | -35663.147737 | -1 | 25811.539360 |
| 365 | JP | @SEVEN12 | 3382.T | 1700 | 25146.449111 | 14.792029 | -23400 | -3.461335e+05 | 3.461335e+05 | 0.0 | 385255499 | 8305.902627 | -603.420276 | -1.540670e+05 | 11192.901894 | 1 | 25146.449111 |
| 229 | JP | @FUJIT27 | 6702.T | 1200 | 24812.090411 | 20.676742 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 387191450 | 0.000000 | 214.809557 | 0.000000e+00 | 12687.450219 | 1 | 24812.090411 |
| 542 | CN | @BEIJI306 | 300803.ZK | -1800 | -24796.647840 | 13.775915 | 31800 | 4.380741e+05 | 4.380741e+05 | 0.0 | 213593 | 67028.109636 | -3794.043942 | 1.245424e+06 | -70495.714032 | -1 | 24796.647840 |
| 44 | JP | @KAKAK2 | 2371.T | 1500 | 24710.779724 | 16.473853 | 48500 | 7.989819e+05 | 7.989819e+05 | 0.0 | 24158759 | 86241.553372 | 2667.264537 | 3.693851e+05 | 11424.282791 | 1 | 24710.779724 |
| 598 | CN | @GEOVI3 | 688568.SH | -4400 | -24656.977033 | 5.603858 | -76499 | -4.286896e+05 | 4.286896e+05 | 4400.0 | 368593 | 72995.507058 | 4198.489275 | -5.361269e+05 | -30836.458081 | -1 | 24656.977033 |
| 1239 | TH | @OSOTS1 | OSP_n.BK | 35800 | 23773.011806 | 0.664051 | -133400 | -8.858435e+04 | 8.858435e+04 | 0.0 | 8233585 | 16013.540526 | -4297.486888 | -1.175042e+04 | 3153.411551 | 1 | 23773.011806 |
| 729 | CN | @STUNN1 | 600820.SH | -24200 | -23306.417334 | 0.963075 | -737500 | -7.102679e+05 | 7.102679e+05 | 24200.0 | 6544907 | 58370.395995 | 1915.340452 | -5.057973e+05 | -16597.011064 | -1 | 23306.417334 |
| 159 | JP | @KAOCO2 | 4452.T | -500 | -22967.099104 | 45.934198 | -5900 | -2.710118e+05 | 2.710118e+05 | 500.0 | 79087186 | 3683.369574 | 312.149964 | -4.605976e+04 | -3903.369853 | -1 | 22967.099104 |
| 426 | AU | @QRINT1 | AZJ.AX | 9762 | 22915.489884 | 2.347418 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 250252644 | -0.000000 | -587.195911 | 0.000000e+00 | 5647.742556 | 1 | 22915.489884 |
| 721 | CN | @SINEN1 | 300827.ZK | -4000 | -22865.996792 | 5.716499 | -18873 | -1.078875e+05 | 1.078875e+05 | 4000.0 | 248060 | 17435.908226 | 3695.418476 | -1.261316e+05 | -26732.712788 | -1 | 22865.996792 |
| 1176 | CN | @SHENZ280 | 300769.ZK | -4000 | -22787.148540 | 5.696787 | -11100 | -6.323434e+04 | 6.323434e+04 | 4000.0 | 197401 | 7925.724180 | 2856.116822 | -1.735818e+05 | -62552.001590 | -1 | 22787.148540 |
| 664 | CN | @MAXSC1 | 300782.ZK | -1500 | -22298.569153 | 14.865713 | -30400 | -4.519177e+05 | 4.519177e+05 | 1500.0 | 166597 | 74658.212556 | 3683.793383 | -9.430959e+05 | -46534.335703 | -1 | 22298.569153 |
| 688 | CN | @REMEG4 | 688331.SH | -4900 | -21539.372403 | 4.395790 | -13678 | -6.012562e+04 | 6.012562e+04 | 4900.0 | 95904 | 13316.925471 | 4770.648838 | -1.161044e+05 | -41593.200349 | -1 | 21539.372403 |
| 203 | JP | @NITTO9 | 6988.T | -1300 | -21446.435736 | 16.497258 | 11400 | 1.880687e+05 | 1.880687e+05 | 0.0 | 174990937 | 10414.840415 | -1187.657240 | 1.519499e+05 | -17327.616360 | -1 | 21446.435736 |
| 676 | CN | @NINGB66 | 002896.ZK | 5000 | 21281.984987 | 4.256397 | 60200 | 2.562351e+05 | 2.562351e+05 | 0.0 | 101883 | 15677.434287 | 1302.112482 | 4.794010e+05 | 39817.359727 | 1 | 21281.984987 |
| 678 | CN | @NINGB74 | 688005.SH | -5500 | -20753.989218 | 3.773453 | -125701 | -4.743268e+05 | 4.743268e+05 | 5500.0 | 576928 | 73262.399345 | 3205.568742 | -8.149038e+05 | -35655.809629 | -1 | 20753.989218 |
| 842 | CN | @CHINA1271 | 601818.SH | 40900 | 20213.173325 | 0.494210 | -402800 | -1.990676e+05 | 1.990676e+05 | 0.0 | 65923330 | -8624.193869 | 875.693965 | -1.016383e+05 | 10320.276980 | 1 | 20213.173325 |
| 1163 | CN | @BICHA2 | 002843.ZK | -7700 | -20165.447835 | 2.618889 | -10000 | -2.618889e+04 | 2.618889e+04 | 7700.0 | 126172 | 4911.061025 | 3781.516989 | -4.382337e+04 | -33743.994196 | -1 | 20165.447835 |
| 192 | JP | @HARMO10 | 6324.T | 1000 | 19827.470911 | 19.827471 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10833031 | -0.000000 | -261.003572 | 0.000000e+00 | 27878.800462 | 1 | 19827.470911 |
| 377 | JP | @TOYOT11 | 5105.T | -1400 | -19819.446302 | 14.156747 | -14400 | -2.038572e+05 | 2.038572e+05 | 1400.0 | 13951480 | 9789.092235 | 951.717301 | -1.323265e+05 | -12865.075418 | -1 | 19819.446302 |
| 75 | JP | @OBICB2 | 4733.T | 400 | 19580.045473 | 48.950114 | 15700 | 7.685168e+05 | 7.685168e+05 | 0.0 | 5591456 | 88198.768721 | 2247.102388 | 4.156975e+05 | 10591.020140 | 1 | 19580.045473 |
| 481 | JP | @JAPAN191 | 5631.T | 500 | 19081.851010 | 38.163702 | 700 | 2.671459e+04 | 2.671459e+04 | 0.0 | 8837730 | 1960.571338 | 1400.408099 | 3.522756e+04 | 25162.539572 | 1 | 19081.851010 |
| 31 | JP | @HINOM2 | 7205.T | -6100 | -18972.252307 | 3.110205 | -71700 | -2.230017e+05 | 2.230017e+05 | 6100.0 | 43395720 | 24846.367264 | 2113.847145 | -1.807167e+05 | -15374.781256 | -1 | 18972.252307 |
| 373 | JP | @SUMIT43 | 8830.T | -600 | -18861.842985 | 31.436405 | 5800 | 1.823311e+05 | 1.823311e+05 | 0.0 | 63093699 | 14934.303811 | -1544.927980 | 1.398577e+05 | -14468.038705 | -1 | 18861.842985 |
| 690 | CN | @RUNJI1 | 002929.ZK | -4400 | -18635.222209 | 4.235278 | -69800 | -2.956224e+05 | 2.956224e+05 | 4400.0 | 428335 | 29701.118052 | 1872.276783 | -5.829286e+05 | -36746.217046 | -1 | 18635.222209 |
| 635 | CN | @IRAYT1 | 688301.SH | -1100 | -18598.051201 | 16.907319 | -2300 | -3.888683e+04 | 3.888683e+04 | 1100.0 | 122402 | 5456.587222 | 2609.672150 | -6.439411e+04 | -30797.183599 | -1 | 18598.051201 |
| 967 | CN | @BEIJI316 | 688169.SH | -500 | -18571.582688 | 37.143165 | -1299 | -4.824897e+04 | 4.824897e+04 | 500.0 | 674398 | 2698.441296 | 1038.661007 | -3.713646e+04 | -14294.250424 | -1 | 18571.582688 |
| 119 | JP | @USSCO1 | 4732.T | 2100 | 17813.628461 | 8.482680 | 71100 | 6.031186e+05 | 6.031186e+05 | 0.0 | 62367083 | 42933.913448 | 1268.090271 | 1.854543e+05 | 5477.552541 | 1 | 17813.628461 |
| 241 | AU | @SONIC9 | SHL.AX | 979 | 17774.335531 | 18.155603 | -31197 | -5.664004e+05 | 5.664004e+05 | 0.0 | 82158102 | 31717.173387 | -995.323677 | -1.064074e+05 | 3339.195229 | 1 | 17774.335531 |
| 973 | CN | @GUANG112 | 002240.ZK | -8500 | -17593.016050 | 2.069767 | -167300 | -3.462720e+05 | 3.462720e+05 | 8500.0 | 190680 | 44903.888703 | 2281.428894 | -6.263106e+05 | -31820.921202 | -1 | 17593.016050 |
| 194 | JP | @IDEMI2 | 5019.T | 2500 | 17478.601043 | 6.991440 | -50100 | -3.502712e+05 | 3.502712e+05 | 0.0 | 167895012 | 2311.480591 | -115.343343 | -2.579623e+05 | 12872.372678 | 1 | 17478.601043 |
| 353 | JP | @KAWAS12 | 7012.T | 400 | 17228.835094 | 43.072088 | 800 | 3.445767e+04 | 3.445767e+04 | 0.0 | 22806353 | 2884.113352 | 1442.056676 | 5.527872e+04 | 27639.361873 | 1 | 17228.835094 |
| 1063 | CN | @TIBET2 | 000762.ZK | -5400 | -16772.711116 | 3.106058 | -26400 | -8.199992e+04 | 8.199992e+04 | 5400.0 | 325109 | 6084.110798 | 1244.477209 | -1.506446e+05 | -30813.669775 | -1 | 16772.711116 |
| 1223 | CN | @JIANG69 | 600461.SH | -12400 | -16725.966888 | 1.348868 | -12400 | -1.672597e+04 | 1.672597e+04 | 12400.0 | 581229 | 700.744177 | 700.744177 | -6.592410e+03 | -6592.410301 | -1 | 16725.966888 |
| 786 | CN | @CHINA284 | 000002.ZK | 12600 | 16623.182383 | 1.319300 | -390600 | -5.153187e+05 | 5.153187e+05 | 0.0 | 573111 | -21412.541347 | 690.727140 | -9.114381e+05 | 29401.227487 | 1 | 16623.182383 |
| 182 | JP | @TSUMU3 | 4540.T | 500 | 16340.109670 | 32.680219 | -1900 | -6.209242e+04 | 6.209242e+04 | 0.0 | 12275507 | -306.064043 | 80.543169 | -4.509889e+04 | 11868.129911 | 1 | 16340.109670 |
| 511 | JP | @TOKYO54 | 8035.T | 100 | 15714.858901 | 157.148589 | 400 | 6.285944e+04 | 6.285944e+04 | 0.0 | 118861407 | 7923.125069 | 1980.781267 | 9.592672e+04 | 23981.680753 | 1 | 15714.858901 |
| 417 | JP | @FUJIH3 | 7270.T | -900 | -15623.913334 | 17.359904 | -8200 | -1.423512e+05 | 1.423512e+05 | 900.0 | 117947404 | 23.814261 | 2.613760 | -1.554692e+05 | -17063.697363 | -1 | 15623.913334 |
| 149 | JP | @ASAHI24 | 5201.T | 500 | 15514.243681 | 31.028487 | -14800 | -4.592216e+05 | 4.592216e+05 | 0.0 | 21856065 | -6578.597151 | 222.249904 | -2.787293e+05 | 9416.530730 | 1 | 15514.243681 |
| 720 | CN | @SICHU59 | 603077.SH | -55100 | -15283.468619 | 0.277377 | -1146800 | -3.180959e+05 | 3.180959e+05 | 55100.0 | 2725430 | 37385.606888 | 1796.256487 | -2.469848e+05 | -11866.812716 | -1 | 15283.468619 |
| 349 | JP | @HASEK2 | 1808.T | 1200 | 15242.744416 | 12.702287 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27203064 | -0.000000 | -245.567570 | 0.000000e+00 | 4952.858531 | 1 | 15242.744416 |
| 399 | JP | @TECHN181 | 6028.T | 800 | 15024.742544 | 18.780928 | 4000 | 7.512371e+04 | 7.512371e+04 | 0.0 | 25733956 | 4204.955036 | 840.991007 | 3.139662e+04 | 6279.324990 | 1 | 15024.742544 |
| 87 | JP | @RESOR14 | 4681.T | -800 | -15014.043065 | 18.767554 | -15800 | -2.965274e+05 | 2.965274e+05 | 800.0 | 13580115 | 12703.997872 | 643.240399 | -1.187110e+05 | -6010.685173 | -1 | 15014.043065 |
| 596 | CN | @GANSU6 | 000552.ZK | -37600 | -14929.351575 | 0.397057 | -1072200 | -4.257248e+05 | 4.257248e+05 | 37600.0 | 1381193 | 59184.687845 | 2075.493623 | -5.144311e+05 | -18040.113019 | -1 | 14929.351575 |
| 209 | JP | @PALCO1 | 2726.T | -700 | -14721.813562 | 21.031162 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5056873 | -0.000000 | 422.580896 | 0.000000e+00 | -6493.165606 | -1 | 14721.813562 |
| 233 | JP | @KIKKO2 | 2801.T | -1300 | -14543.934733 | 11.187642 | 23100 | 2.584345e+05 | 2.584345e+05 | 0.0 | 142649178 | 3428.649113 | -192.954279 | 1.630834e+05 | -9177.853281 | -1 | 14543.934733 |
| 884 | CN | @GUODI1 | 600268.SH | 15500 | 14425.709304 | 0.930691 | 115020 | 1.070481e+05 | 1.070481e+05 | 0.0 | 1550760 | 8001.151851 | 1078.228601 | 1.054657e+05 | 14212.476528 | 1 | 14425.709304 |
| 1130 | CN | @SHANG375 | 601825.SH | 12600 | 14210.426606 | 1.127812 | -173200 | -1.953370e+05 | 1.953370e+05 | 0.0 | 9336996 | -3886.316724 | 282.722810 | -9.625320e+04 | 7002.253677 | 1 | 14210.426606 |
| 507 | JP | @FUJIK9 | 5803.T | 400 | 14198.207837 | 35.495520 | 500 | 1.774776e+04 | 1.774776e+04 | 0.0 | 46337095 | 1763.254219 | 1410.603376 | 2.822011e+04 | 22576.089391 | 1 | 14198.207837 |
| 627 | CN | @HOSHI7 | 603260.SH | -1900 | -13967.265571 | 7.351192 | -64100 | -4.712114e+05 | 4.712114e+05 | 1900.0 | 243782 | 65968.482452 | 1955.384035 | -5.789951e+05 | -17162.099768 | -1 | 13967.265571 |
| 685 | CN | @PUTAI1 | 603659.SH | -6900 | -13766.483230 | 1.995142 | -190100 | -3.792766e+05 | 3.792766e+05 | 6900.0 | 536992 | 46318.081783 | 1681.192868 | -6.698451e+05 | -24313.156706 | -1 | 13766.483230 |
| 1234 | TH | @BANGC1 | BCP_n.BK | 12700 | 13608.509869 | 1.071536 | -50900 | -5.454119e+04 | 5.454119e+04 | 0.0 | 4584573 | 7365.677640 | -1837.801690 | -1.210447e+04 | 3020.172921 | 1 | 13608.509869 |
| 406 | AU | @ARIST4 | ALL.AX | 348 | 13607.242569 | 39.101272 | -659 | -2.576774e+04 | 2.576774e+04 | 0.0 | 127193206 | 874.785169 | -461.950286 | -1.055521e+04 | 5573.919226 | 1 | 13607.242569 |
| 197 | JP | @KADOK3 | 9468.T | 600 | 13549.551959 | 22.582587 | -1400 | -3.161562e+04 | 3.161562e+04 | 0.0 | 12484431 | 841.426430 | -360.611327 | -1.919718e+04 | 8227.363311 | 1 | 13549.551959 |
| 851 | CN | @NAVIN2 | 002405.ZK | -9800 | -13481.080440 | 1.375620 | -28500 | -3.920518e+04 | 3.920518e+04 | 9800.0 | 800012 | 4152.557139 | 1427.896841 | -8.048768e+04 | -27676.464797 | -1 | 13481.080440 |
| 350 | JP | @HITAC26 | 6501.T | -500 | -13427.845393 | 26.855691 | 1400 | 3.759797e+04 | 3.759797e+04 | 0.0 | 875455161 | 1809.135576 | -646.119848 | 3.679039e+04 | -13139.426646 | -1 | 13427.845393 |
| 324 | JP | @SERIA1 | 2782.T | -600 | -13220.542999 | 22.034238 | 600 | 1.322054e+04 | 1.322054e+04 | 0.0 | 9832117 | 106.751202 | -106.751202 | 1.762816e+03 | -1762.816207 | -1 | 13220.542999 |
| 1224 | CN | @SHENZ54 | 002340.ZK | -13300 | -13052.342946 | 0.981379 | -13300 | -1.305234e+04 | 1.305234e+04 | 13300.0 | 16776857 | 573.583518 | 573.583518 | -2.259603e+04 | -22596.030433 | -1 | 13052.342946 |
| 549 | CN | @BEIXI1 | 000786.ZK | 2900 | 12874.370208 | 4.439438 | 46000 | 2.042141e+05 | 2.042141e+05 | 0.0 | 633888 | 26542.649691 | 1673.340959 | 2.711247e+05 | 17092.645449 | 1 | 12874.370208 |
| 1040 | CN | @IMEIK1 | 300896.ZK | -400 | -12409.025697 | 31.022564 | 9400 | 2.916121e+05 | 2.916121e+05 | 0.0 | 5212 | 10651.591036 | -453.259193 | 5.446785e+05 | -23177.810504 | -1 | 12409.025697 |
| 858 | CN | @VERIS21 | 688521.SH | -1900 | -12164.173689 | 6.402197 | -64900 | -4.155026e+05 | 4.155026e+05 | 1900.0 | 243562 | 92790.637462 | 2716.520973 | -8.920441e+05 | -26115.312232 | -1 | 12164.173689 |
| 865 | CN | @ZHEJI344 | 688298.SH | -2700 | -12127.140355 | 4.491533 | -23000 | -1.033053e+05 | 1.033053e+05 | 2700.0 | 86512 | 13634.579231 | 1600.581040 | -1.330273e+05 | -15616.252570 | -1 | 12127.140355 |
| 355 | JP | @MAZDA2 | 7261.T | -1700 | -11942.289688 | 7.024876 | -19900 | -1.397950e+05 | 1.397950e+05 | 1700.0 | 97900859 | 391.999132 | 33.487363 | -1.365561e+05 | -11665.596054 | -1 | 11942.289688 |
| 722 | CN | @SINOC19 | 688520.SH | -2200 | -11801.895768 | 5.364498 | -52041 | -2.791738e+05 | 2.791738e+05 | 2200.0 | 260675 | 54911.716757 | 2321.357715 | -4.543703e+05 | -19208.215103 | -1 | 11801.895768 |
| 379 | AU | @WOOLW14 | WOW.AX | -534 | -11711.466167 | 21.931585 | -13911 | -3.050903e+05 | 3.050903e+05 | 534.0 | 87786907 | 31097.943271 | 1193.753268 | 1.425736e+04 | 547.295730 | -1 | 11711.466167 |
| 826 | CN | @ZHEJI51 | 002050.ZK | -3700 | -11695.587698 | 3.160970 | 230400 | 7.282874e+05 | 7.282874e+05 | 0.0 | 4026375 | 27566.936598 | -442.698201 | 1.094320e+06 | -17573.719784 | -1 | 11695.587698 |
| 807 | CN | @BEIJI131 | 002707.ZK | -10700 | -11600.548808 | 1.084163 | 13700 | 1.485304e+04 | 1.485304e+04 | 0.0 | 0 | 6.680145 | -5.217339 | 2.418908e+04 | -18892.198511 | -1 | 11600.548808 |
| 1172 | CN | @MIANY1 | 300432.ZK | -7100 | -11556.338617 | 1.627653 | -58400 | -9.505495e+04 | 9.505495e+04 | 7100.0 | 826270 | 12481.146193 | 1517.399623 | -2.080543e+05 | -25294.266972 | -1 | 11556.338617 |
| 117 | JP | @TOBUR1 | 9001.T | 700 | 11519.994650 | 16.457135 | 34800 | 5.727083e+05 | 5.727083e+05 | 0.0 | 24538762 | 15311.650556 | 307.992971 | 1.204750e+05 | 2423.347375 | 1 | 11519.994650 |
| 1217 | CN | @BEIJI338 | 300860.ZK | -3200 | -11489.316604 | 3.590411 | -3200 | -1.148932e+04 | 1.148932e+04 | 3200.0 | 55402 | 1241.416207 | 1241.416207 | -1.935982e+04 | -19359.824947 | -1 | 11489.316604 |
| 987 | CN | @SHANG208 | 601595.SH | -3200 | -11264.035886 | 3.520011 | -24300 | -8.553627e+04 | 8.553627e+04 | 3200.0 | 226580 | 8613.634725 | 1134.305807 | -1.492655e+05 | -19656.358916 | -1 | 11264.035886 |
| 1022 | CN | @CHINA128 | 600007.SH | 3400 | 11226.018329 | 3.301770 | 119900 | 3.958822e+05 | 3.958822e+05 | 0.0 | 883800 | 76519.661621 | 2169.865300 | 2.597007e+05 | 7364.324838 | 1 | 11226.018329 |
| 812 | CN | @CHINA181 | 600877.SH | -5500 | -11135.908253 | 2.024711 | -29600 | -5.993143e+04 | 5.993143e+04 | 5500.0 | 505800 | 7988.801730 | 1484.405727 | -8.955754e+04 | -16640.759928 | -1 | 11135.908253 |
| 370 | JP | @SHOBO2 | 1414.T | 300 | 11067.941688 | 36.893139 | 9400 | 3.467955e+05 | 3.467955e+05 | 0.0 | 5257163 | 26074.024629 | 832.149722 | 8.887006e+04 | 2836.278556 | 1 | 11067.941688 |
| 832 | CN | @QIANX1 | 688561.SH | -2300 | -10906.963682 | 4.742158 | -59100 | -2.802615e+05 | 2.802615e+05 | 2300.0 | 237961 | 37807.205024 | 1471.346388 | -5.513000e+05 | -21454.992820 | -1 | 10906.963682 |
| 180 | JP | @TOKYO51 | 9531.T | 500 | 10886.719272 | 21.773439 | -9700 | -2.112024e+05 | 2.112024e+05 | 0.0 | 78155091 | 11173.503592 | -575.953793 | -1.559343e+04 | 803.785291 | 1 | 10886.719272 |
| 872 | CN | @BEIJI72 | 300005.ZK | -11100 | -10846.421131 | 0.977155 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 232435 | -0.000000 | 136.978015 | 0.000000e+00 | -21574.129075 | -1 | 10846.421131 |
| 313 | HK | @MEITU1 | 1357.HK | 32000 | 10830.845943 | 0.338464 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12264224 | 0.000000 | 1539.682460 | 0.000000e+00 | 24785.179741 | 1 | 10830.845943 |
| 263 | HK | @ASMPA2 | 0522.HK | 900 | 10829.558185 | 12.032842 | -500 | -6.016421e+03 | 6.016421e+03 | 0.0 | 48429884 | -313.848366 | 564.927059 | -9.102339e+03 | 16384.209827 | 1 | 10829.558185 |
| 497 | JP | @COSMO23 | 3349.T | 200 | 10710.177879 | 53.550889 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7110682 | -0.000000 | -451.755164 | -0.000000e+00 | -1482.281950 | 1 | 10710.177879 |
| 639 | CN | @JIANG257 | 603906.SH | -6800 | -10177.620583 | 1.496709 | -55400 | -8.291767e+04 | 8.291767e+04 | 6800.0 | 326748 | 11379.837194 | 1396.803121 | -1.640736e+05 | -20138.998270 | -1 | 10177.620583 |
| 1165 | CN | @CHINA2909 | 601995.SH | 2000 | 10168.608678 | 5.084304 | 97500 | 4.957197e+05 | 4.957197e+05 | 0.0 | 1632331 | 69973.320611 | 1435.350166 | 6.427149e+05 | 13183.895462 | 1 | 10168.608678 |
| 655 | CN | @KBCCO2 | 688598.SH | -3300 | -10082.718729 | 3.055369 | -49651 | -1.517021e+05 | 1.517021e+05 | 3300.0 | 298840 | 21137.124028 | 1404.856081 | -3.486161e+05 | -23170.392408 | -1 | 10082.718729 |
| 184 | AU | @CALTE1 | ALD.AX | 522 | 10026.879943 | 19.208582 | -24104 | -4.630037e+05 | 4.630037e+05 | 0.0 | 44025393 | 38892.614698 | -842.264557 | -1.376969e+05 | 2981.985131 | 1 | 10026.879943 |
| 206 | AU | @ORIGI6 | ORG.AX | 1504 | 9895.532376 | 6.579476 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 310782545 | -0.000000 | -96.266715 | 0.000000e+00 | 858.024724 | 1 | 9895.532376 |
| 218 | JP | @YOKOG3 | 6841.T | 400 | 9749.899692 | 24.374749 | 11200 | 2.729972e+05 | 2.729972e+05 | 0.0 | 53338407 | 22785.828260 | 813.779581 | 2.685058e+05 | 9589.494016 | 1 | 9749.899692 |
| 195 | AU | @INDEP35 | IGO.AX | -2717 | -9676.237038 | 3.561368 | 7369 | 2.624372e+04 | 2.624372e+04 | 0.0 | 81536921 | -937.548704 | 345.680530 | 3.464659e+04 | -12774.430062 | -1 | 9676.237038 |
| 468 | JP | @MITSU54 | 8309.T | -400 | -9214.925772 | 23.037314 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103562903 | 0.000000 | -36.459204 | 0.000000e+00 | -5412.252530 | -1 | 9214.925772 |
| 798 | CN | @FOXCO3 | 601138.SH | -2500 | -9180.189951 | 3.672076 | 32600 | 1.197097e+05 | 1.197097e+05 | 0.0 | 39514583 | 9964.122530 | -764.119826 | 2.382013e+05 | -18266.968017 | -1 | 9180.189951 |
| 418 | JP | @ISUZU2 | 7202.T | -700 | -9172.462217 | 13.103517 | -3100 | -4.062090e+04 | 4.062090e+04 | 700.0 | 116942941 | 1303.367039 | 294.308686 | -2.460647e+04 | -5556.300071 | -1 | 9172.462217 |
| 704 | CN | @SHANG357 | 605098.SH | 1700 | 9155.549169 | 5.385617 | 17200 | 9.263262e+04 | 9.263262e+04 | 0.0 | 0 | 11636.771393 | 1150.146010 | 8.557064e+04 | 8457.563652 | 1 | 9155.549169 |
| 918 | CN | @CHINA1319 | 601098.SH | -4900 | -9072.476904 | 1.851526 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 432673 | 0.000000 | -657.180989 | 0.000000e+00 | -1395.870179 | -1 | 9072.476904 |
| 576 | CN | @CHONG33 | 600452.SH | 6300 | 9030.096856 | 1.433349 | 330300 | 4.734351e+05 | 4.734351e+05 | 0.0 | 1197895 | 56127.166302 | 1070.545406 | 5.504290e+05 | 10498.646161 | 1 | 9030.096856 |
| 464 | JP | @KANDE3 | 1942.T | -600 | -8895.278855 | 14.825465 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17285364 | 0.000000 | -381.089341 | 0.000000e+00 | -1285.999166 | -1 | 8895.278855 |
| 404 | JP | @AMANO1 | 6436.T | -300 | -8879.229638 | 29.597432 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8817396 | 0.000000 | -208.192650 | 0.000000e+00 | -3204.803813 | -1 | 8879.229638 |
| 644 | CN | @JIANG308 | 603915.SH | 6500 | 8859.164591 | 1.362948 | 93900 | 1.279809e+05 | 1.279809e+05 | 0.0 | 36076 | 12362.029091 | 855.731513 | 2.518928e+05 | 17436.672140 | 1 | 8859.164591 |
| 422 | JP | @MITSU97 | 7211.T | -3300 | -8849.137355 | 2.681557 | -66000 | -1.769827e+05 | 1.769827e+05 | 3300.0 | 39251804 | 7633.610573 | 381.680529 | -1.768948e+05 | -8844.738691 | -1 | 8849.137355 |
| 172 | AU | @SEEKL1 | SEK.AX | 526 | 8805.474125 | 16.740445 | -6331 | -1.059838e+05 | 1.059838e+05 | 0.0 | 60081761 | 5944.105628 | -493.855562 | -6.645326e+04 | 5521.152108 | 1 | 8805.474125 |
| 739 | CN | @TIANJ7 | 000927.ZK | -23400 | -8763.982792 | 0.374529 | -277900 | -1.040817e+05 | 1.040817e+05 | 23400.0 | 3747874 | 10704.436775 | 901.345162 | -1.018814e+05 | -8578.718589 | -1 | 8763.982792 |
| 436 | JP | @TOSTE1 | 5938.T | 800 | 8757.523071 | 10.946904 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30063830 | 0.000000 | 3.065709 | 0.000000e+00 | 3152.430468 | 1 | 8757.523071 |
| 248 | HK | @INDUS124 | 1398.HK | -14000 | -8630.186237 | 0.616442 | 152000 | 9.369916e+04 | 9.369916e+04 | 0.0 | 4294967295 | 8206.030700 | -755.818617 | 6.777931e+04 | -6242.831421 | -1 | 8630.186237 |
| 449 | JP | @KINDE2 | 1944.T | -400 | -8626.454460 | 21.566136 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20682687 | 0.000000 | -492.981528 | 0.000000e+00 | -357.730856 | -1 | 8626.454460 |
| 65 | JP | @MISUM3 | 9962.T | 500 | 8566.269894 | 17.132540 | 22700 | 3.889087e+05 | 3.889087e+05 | 0.0 | 84962948 | 33121.215181 | 729.542185 | 3.628084e+05 | 7991.373410 | 1 | 8566.269894 |
| 592 | CN | @FUJIA10 | 600033.SH | -17500 | -8525.467408 | 0.487170 | 1487300 | 7.245673e+05 | 7.245673e+05 | 0.0 | 3510618 | 98714.461427 | -1161.502773 | 4.351018e+05 | -5119.533064 | -1 | 8525.467408 |
| 1212 | CN | @YUNNA22 | 002265.ZK | -5800 | -8509.416727 | 1.467141 | -31200 | -4.577479e+04 | 4.577479e+04 | 5800.0 | 559771 | 4760.617542 | 884.986594 | -6.018269e+04 | -11187.807724 | -1 | 8509.416727 |
| 157 | JP | @HANKY4 | 8242.T | -600 | -8482.011502 | 14.136686 | 2000 | 2.827337e+04 | 2.827337e+04 | 0.0 | 6276432 | 751.626300 | -225.487890 | 1.343489e+04 | -4030.466558 | -1 | 8482.011502 |
| 607 | CN | @GUANG336 | 300770.ZK | -1500 | -8420.569982 | 5.613713 | 129100 | 7.247304e+05 | 7.247304e+05 | 0.0 | 222850 | 138466.337362 | -1608.826538 | 9.351461e+05 | -10865.368981 | -1 | 8420.569982 |
| 228 | AU | @DRONE3 | DRO.AX | 11850 | 8186.114013 | 0.690811 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21007467 | -0.000000 | -349.786841 | 0.000000e+00 | 5108.010206 | 1 | 8186.114013 |
| 478 | JP | @DIAMO14 | 8593.T | -1200 | -8132.941019 | 6.777451 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 159946441 | 0.000000 | -191.260123 | 0.000000e+00 | -3227.785875 | -1 | 8132.941019 |
| 461 | HK | @VITAL12 | 1164.HK | -35000 | -8107.691520 | 0.231648 | -145000 | -3.358901e+04 | 3.358901e+04 | 35000.0 | 382678604 | 6529.294266 | 1576.036547 | -3.380259e+04 | -8159.244770 | -1 | 8107.691520 |
| 447 | JP | @INFOR78 | 9338.T | 300 | 8104.854888 | 27.016183 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 168496 | -0.000000 | -560.509577 | 0.000000e+00 | 4314.388248 | 1 | 8104.854888 |
| 15 | HK | @CHINA288 | 0291.HK | 2000 | 8004.737620 | 4.002369 | -87000 | -3.482061e+05 | 3.482061e+05 | 0.0 | 165029246 | -3898.311982 | 89.616367 | -6.987649e+05 | 16063.560485 | 1 | 8004.737620 |
| 169 | AU | @PREMI98 | PMV.AX | -372 | -7819.233615 | 21.019445 | 9119 | 1.916763e+05 | 1.916763e+05 | 0.0 | 17727970 | -4997.864929 | 203.882636 | 1.628675e+04 | -664.400987 | -1 | 7819.233615 |
| 314 | JP | @MORIN5 | 2201.T | -400 | -7787.882841 | 19.469707 | 1500 | 2.920456e+04 | 2.920456e+04 | 0.0 | 12121880 | -701.540614 | 187.077497 | -9.072295e+02 | 241.927858 | -1 | 7787.882841 |
| 823 | CN | @TAIYA1 | 002517.ZK | -4400 | -7768.805551 | 1.765638 | 106900 | 1.887467e+05 | 1.887467e+05 | 0.0 | 2230317 | 13317.276288 | -548.138594 | 2.622055e+05 | -10792.369420 | -1 | 7768.805551 |
| 492 | JP | @SOCIO2 | 6526.T | 400 | 7708.974188 | 19.272435 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25352997 | 0.000000 | 26.795064 | 0.000000e+00 | 10440.291505 | 1 | 7708.974188 |
| 977 | CN | @JIANG207 | 603977.SH | 4500 | 7609.560877 | 1.691014 | 26800 | 4.531916e+04 | 4.531916e+04 | 0.0 | 6966 | 3566.761553 | 598.896529 | 4.851700e+04 | 8146.511443 | 1 | 7609.560877 |
| 899 | CN | @SHANG341 | 688680.SH | -1700 | -7602.096623 | 4.471822 | -10448 | -4.672159e+04 | 4.672159e+04 | 1700.0 | 10283 | 6641.863455 | 1080.701366 | -1.034826e+05 | -16837.718819 | -1 | 7602.096623 |
| 1196 | CN | @ALLWI4 | 300458.ZK | -1300 | -7594.354893 | 5.841811 | -13924 | -8.134138e+04 | 8.134138e+04 | 1300.0 | 336458 | 10920.627124 | 1019.593167 | -1.612083e+05 | -15051.047390 | -1 | 7594.354893 |
| 423 | JP | @MURAT5 | 6981.T | 400 | 7445.499532 | 18.613749 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 346782947 | 0.000000 | 564.768274 | 0.000000e+00 | 8078.104637 | 1 | 7445.499532 |
| 512 | JP | @CKDCO1 | 6407.T | 400 | 7438.812358 | 18.597031 | 400 | 7.438812e+03 | 7.438812e+03 | 0.0 | 9931643 | 594.367127 | 594.367127 | 1.085081e+04 | 10850.811173 | 1 | 7438.812358 |
| 1162 | CN | @BEIJI336 | 688339.SH | -2200 | -7378.509185 | 3.353868 | -17500 | -5.869269e+04 | 5.869269e+04 | 2200.0 | 160250 | 10017.681400 | 1259.365662 | -1.074312e+05 | -13505.631620 | -1 | 7378.509185 |
| 232 | AU | @INCIT3 | IPL.AX | -3552 | -7313.640155 | 2.059020 | 5505 | 1.133491e+04 | 1.133491e+04 | 0.0 | 302267759 | -354.019828 | 228.424782 | 4.419803e+03 | -2851.796901 | -1 | 7313.640155 |
| 1225 | CN | @SHNZH2 | 000006.ZK | -8100 | -7196.452298 | 0.888451 | -8100 | -7.196452e+03 | 7.196452e+03 | 8100.0 | 8079 | 694.035629 | 694.035629 | -8.597012e+03 | -8597.012118 | -1 | 7196.452298 |
| 427 | JP | @SANKY14 | 6417.T | -500 | -7145.245419 | 14.290491 | -4200 | -6.002006e+04 | 6.002006e+04 | 500.0 | 34071769 | 1065.409687 | 126.834487 | -1.563489e+04 | -1861.296660 | -1 | 7145.245419 |
| 103 | JP | @SUMCO2 | 3436.T | 700 | 7110.472114 | 10.157817 | -4800 | -4.875752e+04 | 4.875752e+04 | 0.0 | 73684299 | 700.542801 | -102.162492 | -5.496672e+04 | 8015.979504 | 1 | 7110.472114 |
| 966 | CN | @BEIJI104 | 300212.ZK | -1600 | -7037.770973 | 4.398607 | -97400 | -4.284243e+05 | 4.284243e+05 | 1600.0 | 510150 | 73810.371957 | 1212.490710 | -1.164457e+06 | -19128.658860 | -1 | 7037.770973 |
| 167 | JP | @NIPPO91 | 4091.T | 200 | 6974.722482 | 34.873612 | 12700 | 4.428949e+05 | 4.428949e+05 | 0.0 | 42947788 | 36922.592739 | 581.458153 | 3.622092e+05 | 5704.081349 | 1 | 6974.722482 |
| 915 | CN | @BJSHH1 | 601816.SH | -8700 | -6970.044116 | 0.801154 | 32800 | 2.627787e+04 | 2.627787e+04 | 0.0 | 82255471 | 1882.676388 | -499.368432 | 9.884470e+03 | -2621.795409 | -1 | 6970.044116 |
| 107 | JP | @TAIHE5 | 5233.T | -300 | -6959.341982 | 23.197807 | -26200 | -6.077825e+05 | 6.077825e+05 | 300.0 | 25899905 | 9268.509145 | 106.127967 | -5.874341e+05 | -6726.344136 | -1 | 6959.341982 |
| 1221 | CN | @GUANG371 | 300900.ZK | -2000 | -6826.007437 | 3.413004 | -2000 | -6.826007e+03 | 6.826007e+03 | 2000.0 | 186803 | 651.155906 | 651.155906 | -1.132463e+04 | -11324.630810 | -1 | 6826.007437 |
| 553 | CN | @CANSI4 | 688185.SH | -900 | -6817.558227 | 7.575065 | -19943 | -1.510695e+05 | 1.510695e+05 | 900.0 | 35849 | 18332.664144 | 827.327771 | -2.853651e+05 | -12878.134404 | -1 | 6817.558227 |
| 691 | CN | @SANSU8 | 688289.SH | -2300 | -6790.947083 | 2.952586 | -39053 | -1.153073e+05 | 1.153073e+05 | 2300.0 | 1015364 | 8904.144080 | 524.403538 | -1.505985e+05 | -8869.396922 | -1 | 6790.947083 |
| 593 | CN | @FUJIA34 | 002229.ZK | -4300 | -6702.242153 | 1.558661 | -167300 | -2.607640e+05 | 2.607640e+05 | 4300.0 | 1164532 | 36101.084537 | 927.882029 | -5.440195e+05 | -13982.569372 | -1 | 6702.242153 |
| 954 | CN | @WUSPR2 | 002463.ZK | -1100 | -6679.996456 | 6.072724 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1418822 | -0.000000 | 2.154564 | 0.000000e+00 | -10156.324839 | -1 | 6679.996456 |
| 295 | JP | @GUNGH1 | 3765.T | -300 | -6666.443761 | 22.221479 | 1200 | 2.666578e+04 | 2.666578e+04 | 0.0 | 6908693 | -478.049000 | 119.512250 | 7.308555e+03 | -1827.138704 | -1 | 6666.443761 |
| 883 | CN | @GUIZH5 | 600395.SH | -8600 | -6647.752137 | 0.772994 | -333341 | -2.576707e+05 | 2.576707e+05 | 8600.0 | 1069276 | 42737.819776 | 1102.610390 | -2.231913e+05 | -5758.203393 | -1 | 6647.752137 |
| 277 | HK | @CHINA237 | 0384.HK | 7400 | 6504.426973 | 0.878977 | -187600 | -1.648960e+05 | 1.648960e+05 | 0.0 | 323924132 | -6307.874291 | 248.818069 | -2.189006e+05 | 8634.673675 | 1 | 6504.426973 |
| 939 | CN | @PIOTE1 | 688072.SH | -300 | -6498.645127 | 21.662150 | -7500 | -1.624661e+05 | 1.624661e+05 | 300.0 | 2667 | 28795.228492 | 1151.809140 | -1.785018e+05 | -7140.070673 | -1 | 6498.645127 |
| 76 | JP | @OBICC2 | 4684.T | -200 | -6483.883911 | 32.419420 | 48200 | 1.562616e+06 | 1.562616e+06 | 0.0 | 84652675 | 210332.686969 | -872.749738 | 2.870436e+05 | -1191.052170 | -1 | 6483.883911 |
| 459 | AU | @SEVEN19 | SVW.AX | 220 | 6350.635419 | 28.866525 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30744469 | -0.000000 | -191.962820 | 0.000000e+00 | 3177.693006 | 1 | 6350.635419 |
| 1226 | CN | @SINOW1 | 300327.ZK | -1700 | -6237.740994 | 3.669259 | -1700 | -6.237741e+03 | 6.237741e+03 | 1700.0 | 529941 | 698.097500 | 698.097500 | -1.332585e+04 | -13325.845682 | -1 | 6237.740994 |
| 608 | CN | @GUANG340 | 688388.SH | -3900 | -6199.584551 | 1.589637 | -65088 | -1.034663e+05 | 1.034663e+05 | 3900.0 | 446675 | 11426.628275 | 684.670758 | -2.052204e+05 | -12296.576810 | -1 | 6199.584551 |
| 303 | JP | @INFRO7 | 5076.T | 800 | 6162.899559 | 7.703624 | -3500 | -2.696269e+04 | 2.696269e+04 | 0.0 | 24830616 | 615.008708 | -140.573419 | -9.669061e+03 | 2210.071076 | 1 | 6162.899559 |
| 587 | CN | @EASTE152 | 601156.SH | -2600 | -6120.877833 | 2.354184 | 7200 | 1.695012e+04 | 1.695012e+04 | 0.0 | 139703 | 1570.105584 | -566.982572 | 1.893896e+04 | -6839.070297 | -1 | 6120.877833 |
| 518 | JP | @TDKCO10 | 6762.T | 500 | 6090.343721 | 12.180687 | 500 | 6.090344e+03 | 6.090344e+03 | 0.0 | 510633736 | 627.210051 | 627.210051 | 5.640316e+03 | 5640.315872 | 1 | 6090.343721 |
| 539 | CN | @BEIJI136 | 300383.ZK | 4100 | 6055.686493 | 1.476997 | 237300 | 3.504913e+05 | 3.504913e+05 | 0.0 | 2525850 | 29231.190169 | 505.047955 | 5.585526e+05 | 9650.507991 | 1 | 6055.686493 |
| 27 | JP | @FREEE1 | 4478.T | 300 | 6010.431991 | 20.034773 | -9400 | -1.883269e+05 | 1.883269e+05 | 0.0 | 1401349 | 17253.666805 | -550.648941 | -2.381853e+05 | 7601.659231 | 1 | 6010.431991 |
| 359 | JP | @NIHON32 | 6849.T | -400 | -5956.934599 | 14.892336 | -8100 | -1.206279e+05 | 1.206279e+05 | 400.0 | 30151252 | 9183.992242 | 453.530481 | -9.790035e+04 | -4834.585323 | -1 | 5956.934599 |
| 680 | CN | @NORTH95 | 000791.ZK | 6500 | 5903.058715 | 0.908163 | 265800 | 2.413897e+05 | 2.413897e+05 | 0.0 | 99643 | 17155.944434 | 419.539649 | 2.200045e+05 | 5380.095242 | 1 | 5903.058715 |
| 475 | JP | @SOFTB31 | 9434.T | -4700 | -5899.358031 | 1.255183 | 28700 | 3.602374e+04 | 3.602374e+04 | 0.0 | 4230394179 | 1777.728880 | -291.126332 | 4.819680e+03 | -789.285537 | -1 | 5899.358031 |
| 732 | CN | @SUZHO9 | 002384.ZK | -1700 | -5866.731094 | 3.451018 | 80700 | 2.784972e+05 | 2.784972e+05 | 0.0 | 3298392 | 10796.495928 | -227.435478 | 5.714895e+05 | -12038.812156 | -1 | 5866.731094 |
| 731 | CN | @SUZHO84 | 301030.ZK | -1500 | -5818.579382 | 3.879053 | -46300 | -1.796002e+05 | 1.796002e+05 | 1500.0 | 47595 | 19910.386537 | 645.044920 | -2.054593e+05 | -6656.348432 | -1 | 5818.579382 |
| 166 | JP | @NICHI31 | 2871.T | 200 | 5750.969640 | 28.754848 | 12200 | 3.508091e+05 | 3.508091e+05 | 0.0 | 19555345 | 18432.749875 | 302.176227 | 6.637367e+04 | 1088.092892 | 1 | 5750.969640 |
| 446 | AU | @ILUKA1 | ILU.AX | 1349 | 5645.713347 | 4.185110 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 110629816 | -0.000000 | -130.135303 | 0.000000e+00 | 7752.078636 | 1 | 5645.713347 |
| 82 | AU | @PALAD13 | PDN.AX | 672 | 5629.295020 | 8.376927 | -13610 | -1.140100e+05 | 1.140100e+05 | 0.0 | 42385984 | 19211.044110 | -948.554125 | -1.452168e+05 | 7170.146934 | 1 | 5629.295020 |
| 792 | CN | @STARP20 | 603290.SH | -400 | -5443.908769 | 13.609772 | -10000 | -1.360977e+05 | 1.360977e+05 | 400.0 | 128944 | 16902.072926 | 676.082917 | -2.370815e+05 | -9483.261364 | -1 | 5443.908769 |
| 215 | JP | @VISIO77 | 4194.T | 100 | 5336.364852 | 53.363649 | 1100 | 5.870001e+04 | 5.870001e+04 | 0.0 | 4755408 | 3647.165268 | 331.560479 | 2.867716e+04 | 2607.014687 | 1 | 5336.364852 |
| 584 | CN | @CTSIN1 | 603128.SH | 6500 | 5271.569069 | 0.811011 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 856209 | -0.000000 | -5.488684 | 0.000000e+00 | 5667.307656 | 1 | 5271.569069 |
| 345 | JP | @AIRWA2 | 4088.T | 400 | 5265.480808 | 13.163702 | 3900 | 5.133844e+04 | 5.133844e+04 | 0.0 | 28994465 | 3340.625701 | 342.628277 | 3.088168e+04 | 3167.351534 | 1 | 5265.480808 |
| 1222 | CN | @HITGE1 | 688222.SH | 3100 | 5063.184567 | 1.633285 | 3100 | 5.063185e+03 | 5.063185e+03 | 0.0 | 158810 | 161.907457 | 161.907457 | 1.007508e+04 | 10075.079059 | 1 | 5063.184567 |
| 1218 | CN | @BEIJI41 | 600361.SH | -8500 | -4990.672020 | 0.587138 | -8500 | -4.990672e+03 | 4.990672e+03 | 8500.0 | 1523423 | 361.994644 | 361.994644 | -8.347537e+03 | -8347.537375 | -1 | 4990.672020 |
| 989 | CN | @SHENZ323 | 688559.SH | -1000 | -4956.175368 | 4.956175 | -7600 | -3.766693e+04 | 3.766693e+04 | 1000.0 | 127404 | 4925.673706 | 648.114961 | -6.664563e+04 | -8769.162007 | -1 | 4956.175368 |
| 109 | AU | @TECHN58 | TNE.AX | 305 | 4942.186607 | 16.203891 | 15309 | 2.480654e+05 | 2.480654e+05 | 0.0 | 61722308 | 694.762201 | 13.841693 | 8.557575e+04 | 1704.919008 | 1 | 4942.186607 |
| 143 | JP | @ULVAC1 | 6728.T | 100 | 4887.655477 | 48.876555 | -1500 | -7.331483e+04 | 7.331483e+04 | 0.0 | 7844855 | -1360.579772 | 90.705318 | -8.897276e+04 | 5931.517175 | 1 | 4887.655477 |
| 444 | AU | @DOMIN35 | DMP.AX | 197 | 4822.601633 | 24.480211 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9017756 | -0.000000 | -163.203318 | 0.000000e+00 | 4508.956931 | 1 | 4822.601633 |
| 1133 | CN | @SHENZ234 | 002851.ZK | -1000 | -4767.503330 | 4.767503 | -12100 | -5.768679e+04 | 5.768679e+04 | 1000.0 | 362846 | 6577.573210 | 543.601092 | -8.903895e+04 | -7358.590757 | -1 | 4767.503330 |
| 610 | CN | @GUANG36 | 000690.ZK | -7400 | -4699.074483 | 0.635010 | -87000 | -5.524588e+04 | 5.524588e+04 | 7400.0 | 1733067 | 4941.232069 | 420.288705 | -3.951544e+04 | -3361.083614 | -1 | 4699.074483 |
| 637 | CN | @JIANG131 | 601100.SH | 600 | 4680.206404 | 7.800344 | 42400 | 3.307346e+05 | 3.307346e+05 | 0.0 | 1028518 | 29320.850504 | 414.917696 | 2.753290e+05 | 3896.164624 | 1 | 4680.206404 |
| 360 | JP | @NIPPO49 | 4114.T | 400 | 4668.984887 | 11.672462 | 19100 | 2.229440e+05 | 2.229440e+05 | 0.0 | 17494207 | 13473.752110 | 282.172819 | 9.037346e+04 | 1892.637814 | 1 | 4668.984887 |
| 667 | CN | @NANJI2 | 000727.ZK | -14400 | -4602.486077 | 0.319617 | -318700 | -1.018620e+05 | 1.018620e+05 | 14400.0 | 4457132 | 8197.716582 | 370.402004 | -1.481886e+05 | -6695.686193 | -1 | 4602.486077 |
| 173 | JP | @SEVEN15 | 8410.T | -2200 | -4565.066939 | 2.075030 | 198900 | 4.127236e+05 | 4.127236e+05 | 0.0 | 0 | -1970.616717 | 21.796666 | 1.431013e+05 | -1582.819527 | -1 | 4565.066939 |
| 742 | CN | @TONGK14 | 601233.SH | -2700 | -4523.918413 | 1.675525 | -205900 | -3.449907e+05 | 3.449907e+05 | 2700.0 | 904358 | 31785.693356 | 416.810938 | -5.192950e+05 | -6809.599609 | -1 | 4523.918413 |
| 1229 | TH | @MUANG4 | MTC_n.BK | 2800 | 4437.065434 | 1.584666 | -236700 | -3.750905e+05 | 3.750905e+05 | 0.0 | 4336083 | 57237.547281 | -677.081252 | -4.679231e+04 | 553.521206 | 1 | 4437.065434 |
| 1113 | CN | @JIANG145 | 300339.ZK | 500 | 4431.693908 | 8.863388 | -10300 | -9.129289e+04 | 9.129289e+04 | 0.0 | 418159 | 2923.265113 | -141.906073 | -2.322600e+05 | 11274.757133 | 1 | 4431.693908 |
| 666 | CN | @NANFA1 | 000738.ZK | 1400 | 4330.740592 | 3.093386 | 313300 | 9.691579e+05 | 9.691579e+05 | 0.0 | 1217102 | 111101.574279 | 496.464105 | 1.072053e+06 | 4790.531808 | 1 | 4330.740592 |
| 61 | JP | @MEITE3 | 9744.T | 200 | 4270.429317 | 21.352147 | 39200 | 8.370041e+05 | 8.370041e+05 | 0.0 | 12210705 | 81855.573549 | 417.630477 | 3.226515e+05 | 1646.181254 | 1 | 4270.429317 |
| 1100 | CN | @GOKEM1 | 300672.ZK | -400 | -4261.185001 | 10.652963 | -5000 | -5.326481e+04 | 5.326481e+04 | 400.0 | 84450 | 6818.486657 | 545.478933 | -1.136677e+05 | -9093.412068 | -1 | 4261.185001 |
| 520 | HK | @WUXIB5 | 2269.HK | 2000 | 4246.885563 | 2.123443 | 2000 | 4.246886e+03 | 4.246886e+03 | 0.0 | 188221713 | 675.979641 | 675.979641 | 9.803103e+03 | 9803.103007 | 1 | 4246.885563 |
| 376 | NZ | @TELEC97 | SPK.NZ | 2289 | 4245.451532 | 1.854719 | -118783 | -2.203091e+05 | 2.203091e+05 | 0.0 | 141663395 | 39919.631346 | -769.268634 | 3.952178e+04 | -761.601858 | 1 | 4245.451532 |
| 310 | HK | @LININ1 | 2331.HK | -2000 | -4174.817716 | 2.087409 | 86000 | 1.795172e+05 | 1.795172e+05 | 0.0 | 285363008 | 30604.570089 | -711.734188 | 4.138908e+05 | -9625.368425 | -1 | 4174.817716 |
| 1069 | CN | @XIANL2 | 601012.SH | -1800 | -4169.100522 | 2.316167 | -54600 | -1.264627e+05 | 1.264627e+05 | 1800.0 | 1992399 | 15534.676624 | 512.132196 | -1.841429e+05 | -6070.643987 | -1 | 4169.100522 |
| 132 | JP | @TOKIM1 | 7721.T | 200 | 4159.422228 | 20.797111 | -1500 | -3.119567e+04 | 3.119567e+04 | 0.0 | 137237 | 782.773160 | -104.369755 | -3.995032e+04 | 5326.709124 | 1 | 4159.422228 |
| 894 | CN | @RISEN1 | 300118.ZK | -2300 | -4077.158913 | 1.772678 | -131300 | -2.327526e+05 | 2.327526e+05 | 2300.0 | 464879 | 39908.591087 | 699.084231 | -3.696913e+05 | -6475.932475 | -1 | 4077.158913 |
| 442 | AU | @BEACH1 | BPT.AX | 4802 | 4025.821056 | 0.838363 | -12240 | -1.026157e+04 | 1.026157e+04 | 0.0 | 213096770 | 819.355904 | -321.449922 | -6.020709e+03 | 2362.046093 | 1 | 4025.821056 |
| 479 | JP | @INPEX3 | 1605.T | -300 | -4018.322857 | 13.394410 | 5900 | 7.902702e+04 | 7.902702e+04 | 0.0 | 116835638 | 5469.222320 | -278.096050 | 6.256200e+04 | -3181.118429 | -1 | 4018.322857 |
| 728 | CN | @SMUNI1 | 600649.SH | 6500 | 4008.588954 | 0.616706 | -77600 | -4.785639e+04 | 4.785639e+04 | 0.0 | 4673535 | -1837.787480 | 153.938384 | -8.549633e+04 | 7161.419501 | 1 | 4008.588954 |
| 573 | CN | @CHINA696 | 601390.SH | 4300 | 3977.753291 | 0.925059 | -749900 | -6.937017e+05 | 6.937017e+05 | 0.0 | 23794348 | -22045.657974 | 126.411961 | -5.866608e+05 | 3363.970655 | 1 | 3977.753291 |
| 603 | CN | @GUANG124 | 002400.ZK | -5200 | -3968.319916 | 0.763138 | -178700 | -1.363728e+05 | 1.363728e+05 | 5200.0 | 1472488 | 11166.775406 | 324.942541 | -1.915431e+05 | -5573.720862 | -1 | 3968.319916 |
| 756 | CN | @XJELE1 | 000400.ZK | 900 | 3914.393271 | 4.349326 | 96600 | 4.201449e+05 | 4.201449e+05 | 0.0 | 2142157 | 51159.873430 | 476.644784 | 2.819096e+05 | 2626.486638 | 1 | 3914.393271 |
| 79 | JP | @OPENH1 | 3288.T | 100 | 3813.695332 | 38.136953 | -1200 | -4.576434e+04 | 4.576434e+04 | 0.0 | 11602471 | -661.358882 | 55.113240 | -2.421109e+04 | 2017.591207 | 1 | 3813.695332 |
| 1044 | CN | @JIANG32 | 600418.SH | -800 | -3773.452022 | 4.716815 | -53400 | -2.518779e+05 | 2.518779e+05 | 800.0 | 2683499 | 38329.076683 | 574.218377 | -3.895781e+05 | -5836.376123 | -1 | 3773.452022 |
| 794 | CN | @TIANJ24 | 000537.ZK | -2900 | -3621.809898 | 1.248900 | -81600 | -1.019102e+05 | 1.019102e+05 | 2900.0 | 983191 | 11304.936526 | 401.768578 | -1.080709e+05 | -3840.754884 | -1 | 3621.809898 |
| 687 | CN | @REDST23 | 601828.SH | 9100 | 3613.220727 | 0.397057 | 135400 | 5.376155e+04 | 5.376155e+04 | 0.0 | 966959 | 4405.281430 | 296.071352 | 1.131484e+05 | 7604.508872 | 1 | 3613.220727 |
| 1193 | CN | @WUHAN47 | 603220.SH | -1100 | -3607.165763 | 3.279242 | -6800 | -2.229884e+04 | 2.229884e+04 | 1100.0 | 467837 | 2057.020190 | 332.753266 | -3.974251e+04 | -6428.935537 | -1 | 3607.165763 |
| 335 | JP | @TOYOT20 | 5310.T | 100 | 3597.699612 | 35.976996 | 1100 | 3.957470e+04 | 3.957470e+04 | 0.0 | 801807 | 3026.795544 | 275.163231 | 5.052849e+04 | 4593.499508 | 1 | 3597.699612 |
| 250 | JP | @EISAI2 | 4523.T | 100 | 3562.926307 | 35.629263 | -3700 | -1.318283e+05 | 1.318283e+05 | 0.0 | 62695164 | 2798.169337 | -75.626198 | -3.694772e+04 | 998.586895 | 1 | 3562.926307 |
| 245 | HK | @CHINA1694 | 2202.HK | 4000 | 3557.088341 | 0.889272 | 16000 | 1.422835e+04 | 1.422835e+04 | 0.0 | 0 | 2704.961426 | 676.240356 | 3.766282e+04 | 9415.704108 | 1 | 3557.088341 |
| 150 | JP | @BAYCU1 | 6532.T | 100 | 3552.895546 | 35.528955 | 6700 | 2.380440e+05 | 2.380440e+05 | 0.0 | 24183535 | 23037.751547 | 343.847038 | 2.032618e+05 | 3033.758864 | 1 | 3552.895546 |
| 698 | CN | @SHAND20 | 600219.SH | 6100 | 3538.596788 | 0.580098 | 1342000 | 7.784913e+05 | 7.784913e+05 | 0.0 | 19451677 | 121152.627320 | 550.693761 | 8.909989e+05 | 4049.995082 | 1 | 3538.596788 |
| 1159 | CN | @BEIJI100 | 300166.ZK | -2400 | -3514.379197 | 1.464325 | -75100 | -1.099708e+05 | 1.099708e+05 | 2400.0 | 167132 | 13779.577571 | 440.359337 | -2.239249e+05 | -7156.056480 | -1 | 3514.379197 |
| 841 | CN | @CHINA127 | 000902.ZK | -1900 | -3493.822599 | 1.838854 | 13000 | 2.390510e+04 | 2.390510e+04 | 0.0 | 843870 | -230.754787 | 33.725700 | 1.864139e+04 | -2724.510881 | -1 | 3493.822599 |
| 361 | JP | @NIPPO99 | 2282.T | -100 | -3484.017654 | 34.840177 | 700 | 2.438812e+04 | 2.438812e+04 | 0.0 | 16198725 | 371.032280 | -53.004611 | -9.443471e+02 | 134.906724 | -1 | 3484.017654 |
| 392 | HK | @KINGS56 | 3888.HK | 1000 | 3468.289490 | 3.468289 | 68600 | 2.379247e+05 | 2.379247e+05 | 0.0 | 131629107 | 57170.393718 | 833.387664 | 4.094329e+05 | 5968.409832 | 1 | 3468.289490 |
| 733 | CN | @SZBEA1 | 002243.ZK | -3500 | -3459.467268 | 0.988419 | -46000 | -4.546728e+04 | 4.546728e+04 | 3500.0 | 1363263 | 4283.427356 | 325.912951 | -6.299027e+04 | -4792.738268 | -1 | 3459.467268 |
| 400 | JP | @TOYOD4 | 7282.T | -200 | -3379.029022 | 16.895145 | -2100 | -3.547980e+04 | 3.547980e+04 | 200.0 | 9681827 | 1035.660070 | 98.634292 | -2.987672e+04 | -2845.401753 | -1 | 3379.029022 |
| 982 | CN | @PEAKI2 | 688536.SH | -200 | -3335.562627 | 16.677813 | -3400 | -5.670456e+04 | 5.670456e+04 | 200.0 | 211373 | 8510.732779 | 500.631340 | -1.142565e+05 | -6720.972364 | -1 | 3335.562627 |
| 1005 | CN | @SHAND161 | 300677.ZK | -900 | -3311.204783 | 3.679116 | -2400 | -8.829879e+03 | 8.829879e+03 | 900.0 | 498280 | 604.815343 | 226.805754 | -1.192209e+04 | -4470.781884 | -1 | 3311.204783 |
| 49 | JP | @KYORI6 | 9616.T | -200 | -3295.439347 | 16.477197 | -49000 | -8.073826e+05 | 8.073826e+05 | 200.0 | 5152507 | 84224.801088 | 343.774698 | -5.984100e+05 | -2442.489879 | -1 | 3295.439347 |
| 907 | CN | @XIANQ1 | 300140.ZK | -3600 | -3188.285358 | 0.885635 | -34700 | -3.073153e+04 | 3.073153e+04 | 3600.0 | 270502 | 2567.020079 | 266.319086 | -5.220946e+04 | -5416.543468 | -1 | 3188.285358 |
| 677 | CN | @NINGB73 | 300763.ZK | -300 | -3157.872250 | 10.526241 | -22700 | -2.389457e+05 | 2.389457e+05 | 300.0 | 231706 | 41181.093294 | 544.243524 | -2.800368e+05 | -3700.926736 | -1 | 3157.872250 |
| 415 | JP | @FIELD8 | 2767.T | -200 | -3049.351344 | 15.246757 | -3600 | -5.488832e+04 | 5.488832e+04 | 200.0 | 2155622 | 2964.040133 | 164.668896 | -5.943120e+04 | -3301.733595 | -1 | 3049.351344 |
| 73 | JP | @NOMUR64 | 6254.T | -200 | -2961.080647 | 14.805403 | -27400 | -4.056680e+05 | 4.056680e+05 | 200.0 | 424670 | 41364.680974 | 301.931978 | -7.117897e+05 | -5195.545460 | -1 | 2961.080647 |
| 707 | CN | @SHENY21 | 603866.SH | 3400 | 2958.499217 | 0.870147 | 336400 | 2.927174e+05 | 2.927174e+05 | 0.0 | 1022177 | 19047.734575 | 192.515748 | 4.357838e+05 | 4404.473664 | 1 | 2958.499217 |
| 839 | CN | @BEIJI317 | 002985.ZK | -900 | -2841.071325 | 3.156746 | -23100 | -7.292083e+04 | 7.292083e+04 | 900.0 | 204790 | 5849.284158 | 227.894188 | -1.036845e+05 | -4039.654685 | -1 | 2841.071325 |
| 454 | AU | @BHPBI11 | BHP.AX | 100 | 2820.925041 | 28.209250 | 9164 | 2.585096e+05 | 2.585096e+05 | 0.0 | 705619128 | 25395.641109 | 277.123975 | 1.918372e+05 | 2093.377918 | 1 | 2820.925041 |
| 896 | CN | @SHAND117 | 300442.ZK | -600 | -2787.848882 | 4.646415 | -31900 | -1.482206e+05 | 1.482206e+05 | 600.0 | 211188 | 20980.263159 | 394.613100 | -2.609878e+05 | -4908.860752 | -1 | 2787.848882 |
| 1188 | CN | @SHANG87 | 300008.ZK | -4000 | -2754.056999 | 0.688514 | -27600 | -1.900299e+04 | 1.900299e+04 | 4000.0 | 1170650 | 2421.285439 | 350.910933 | -2.341932e+04 | -3394.103714 | -1 | 2754.056999 |
| 951 | CN | @WANDA6 | 002739.ZK | -1800 | -2694.076037 | 1.496709 | -9600 | -1.436841e+04 | 1.436841e+04 | 1800.0 | 1571945 | 624.639497 | 117.119906 | -2.250523e+04 | -4219.731486 | -1 | 2694.076037 |
| 550 | CN | @BIOTH1 | 688177.SH | -800 | -2635.783722 | 3.294730 | -35497 | -1.169530e+05 | 1.169530e+05 | 800.0 | 129937 | 20686.296441 | 466.209459 | -2.034936e+05 | -4586.157981 | -1 | 2635.783722 |
| 557 | CN | @CHENG42 | 002697.ZK | 3800 | 2611.003625 | 0.687106 | 514400 | 3.534474e+05 | 3.534474e+05 | 0.0 | 1448724 | 32925.290173 | 243.227260 | 3.644809e+05 | 2692.510252 | 1 | 2611.003625 |
| 163 | JP | @MEDLE1 | 4480.T | 100 | 2597.967099 | 25.979671 | -900 | -2.338170e+04 | 2.338170e+04 | 0.0 | 1348369 | 902.349083 | -100.261009 | -2.684383e+04 | 2982.647253 | 1 | 2597.967099 |
| 827 | CN | @ZHEJI9 | 000913.ZK | -1000 | -2538.631947 | 2.538632 | 17300 | 4.391833e+04 | 4.391833e+04 | 0.0 | 483884 | 1003.289934 | -57.993638 | 7.402839e+04 | -4279.097683 | -1 | 2538.631947 |
| 160 | JP | @KEISE2 | 9009.T | 100 | 2537.113816 | 25.371138 | 5100 | 1.293928e+05 | 1.293928e+05 | 0.0 | 17935148 | 5039.469214 | 98.813122 | 5.196681e+04 | 1018.956974 | 1 | 2537.113816 |
| 679 | CN | @NINGB89 | 605117.SH | 200 | 2442.887783 | 12.214439 | 12700 | 1.551234e+05 | 1.551234e+05 | 0.0 | 2000 | 15039.684947 | 236.845432 | 1.640813e+05 | 2583.956715 | 1 | 2442.887783 |
| 92 | SG | @SEMBC4 | SEAT.SI | 1600 | 2417.673256 | 1.511046 | -106100 | -1.603220e+05 | 1.603220e+05 | 0.0 | 69608777 | 15007.572377 | -226.315889 | -1.216674e+05 | 1834.757705 | 1 | 2417.673256 |
| 1213 | CN | @MINDO1 | 000536.ZK | -4500 | -2255.623503 | 0.501250 | -16500 | -8.270620e+03 | 8.270620e+03 | 4500.0 | 83580 | 902.060621 | 246.016533 | -1.170981e+04 | -3193.585136 | -1 | 2255.623503 |
| 193 | JP | @HISCO10 | 9603.T | -200 | -2241.540725 | 11.207704 | -10600 | -1.188017e+05 | 1.188017e+05 | 200.0 | 1923846 | 7064.611194 | 133.294551 | -4.836999e+04 | -912.641294 | -1 | 2241.540725 |
| 1171 | CN | @JIANG336 | 688390.SH | -300 | -2236.614999 | 7.455383 | -4600 | -3.429476e+04 | 3.429476e+04 | 300.0 | 58423 | 5995.424161 | 391.005924 | -5.012066e+04 | -3268.738595 | -1 | 2236.614999 |
| 450 | AU | @MAMBA1 | CIA.AX | 513 | 2212.333845 | 4.312542 | -3694 | -1.593053e+04 | 1.593053e+04 | 0.0 | 64312244 | 420.839003 | -58.443532 | -2.333651e+04 | 3240.831090 | 1 | 2212.333845 |
| 544 | CN | @BEIJI33 | 600258.SH | 1200 | 2199.866378 | 1.833222 | 189900 | 3.481289e+05 | 3.481289e+05 | 0.0 | 1114481 | 37337.929762 | 235.942684 | 4.480845e+05 | 2831.497398 | 1 | 2199.866378 |
| 1024 | CN | @CHINA3111 | 601868.SH | -6200 | -2042.733083 | 0.329473 | 28400 | 9.357035e+03 | 9.357035e+03 | 0.0 | 10464281 | 437.152072 | -95.434607 | 5.593159e+03 | -1221.041696 | -1 | 2042.733083 |
| 751 | CN | @XIANH4 | 603733.SH | -800 | -2034.284656 | 2.542856 | -37200 | -9.459424e+04 | 9.459424e+04 | 800.0 | 546103 | 5117.769049 | 110.059549 | -1.544785e+05 | -3322.117325 | -1 | 2034.284656 |
| 888 | CN | @JIANG155 | 603688.SH | -500 | -2024.006448 | 4.048013 | 1400 | 5.667218e+03 | 5.667218e+03 | 0.0 | 413683 | 191.113925 | -68.254973 | 7.870502e+03 | -2810.893600 | -1 | 2024.006448 |
| 537 | CN | @BEIJI117 | 300291.ZK | -2800 | -1983.033439 | 0.708226 | -88129 | -6.241527e+04 | 6.241527e+04 | 2800.0 | 23212 | 7233.130206 | 229.808174 | -1.363026e+05 | -4330.554127 | -1 | 1983.033439 |
| 489 | JP | @PEPTI4 | 4587.T | -100 | -1972.716330 | 19.727163 | -1600 | -3.156346e+04 | 3.156346e+04 | 100.0 | 11497311 | 3074.055976 | 192.128498 | -3.993702e+04 | -2496.064035 | -1 | 1972.716330 |
| 738 | CN | @TIANF1 | 000670.ZK | -2400 | -1949.804781 | 0.812419 | -80594 | -6.547607e+04 | 6.547607e+04 | 2400.0 | 943963 | 9333.019447 | 277.926976 | -1.143069e+05 | -3403.932452 | -1 | 1949.804781 |
| 175 | JP | @SUMIS7 | 9719.T | 100 | 1948.308145 | 19.483081 | 22200 | 4.325244e+05 | 4.325244e+05 | 0.0 | 31922672 | 35845.643363 | 161.466862 | 2.584812e+05 | 1164.329598 | 1 | 1948.308145 |
| 416 | AU | @FINDL6 | HUB.AX | -43 | -1933.125131 | 44.956398 | 315 | 1.416127e+04 | 1.416127e+04 | 0.0 | 15224364 | -633.048649 | 86.416165 | 4.615768e+03 | -630.088897 | -1 | 1933.125131 |
| 979 | CN | @JINGJ2 | 603279.SH | 700 | 1861.804332 | 2.659720 | 30000 | 7.979161e+04 | 7.979161e+04 | 0.0 | 639291 | 5553.601814 | 129.584042 | 9.630616e+04 | 2247.143751 | 1 | 1861.804332 |
| 958 | CN | @YANTA2 | 000811.ZK | 1300 | 1705.938180 | 1.312260 | 64800 | 8.503446e+04 | 8.503446e+04 | 0.0 | 814482 | 6020.922677 | 120.790115 | 1.269656e+05 | 2547.149331 | 1 | 1705.938180 |
| 1214 | CN | @WESTE169 | 601069.SH | -900 | -1699.320614 | 1.888134 | -4100 | -7.741349e+03 | 7.741349e+03 | 900.0 | 321986 | 682.808749 | 149.884847 | -9.656871e+03 | -2119.800850 | -1 | 1699.320614 |
| 1050 | CN | @PNCPR1 | 603690.SH | -500 | -1643.845730 | 3.287691 | -13400 | -4.405507e+04 | 4.405507e+04 | 500.0 | 166199 | 3798.206695 | 141.724130 | -6.606139e+04 | -2464.977286 | -1 | 1643.845730 |
| 100 | JP | @SOSEI1 | 4565.T | -200 | -1611.608934 | 8.058045 | -45300 | -3.650294e+05 | 3.650294e+05 | 200.0 | 2853018 | 52391.804054 | 231.310393 | -1.616933e+05 | -713.877597 | -1 | 1611.608934 |
| 50 | JP | @LANDC1 | 8918.T | 34000 | 1591.547412 | 0.046810 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49049742 | -0.000000 | -122.442764 | -0.000000e+00 | -14.295859 | 1 | 1591.547412 |
| 771 | CN | @ZHEJI19 | 600580.SH | 900 | 1564.997113 | 1.738886 | 156900 | 2.728312e+05 | 2.728312e+05 | 0.0 | 2446698 | 26178.214954 | 150.161845 | 4.268234e+05 | 2448.317866 | 1 | 1564.997113 |
| 743 | CN | @TONYE1 | 603595.SH | -600 | -1559.506360 | 2.599177 | -19000 | -4.938437e+04 | 4.938437e+04 | 600.0 | 135615 | 6441.422227 | 203.413333 | -1.029278e+05 | -3250.352406 | -1 | 1559.506360 |
| 439 | AU | @WOODS5 | WDS.AX | 94 | 1552.796888 | 16.519116 | 3700 | 6.112073e+04 | 6.112073e+04 | 0.0 | 285135788 | 1747.535831 | 44.396856 | 3.037630e+04 | 771.722116 | 1 | 1552.796888 |
| 682 | CN | @PHARM160 | 300759.ZK | 400 | 1551.621169 | 3.879053 | 83400 | 3.235130e+05 | 3.235130e+05 | 0.0 | 725341 | 20730.251608 | 99.425667 | 5.977189e+05 | 2866.757244 | 1 | 1551.621169 |
| 35 | NZ | @INFRA14 | IFT.NZ | 206 | 1528.288288 | 7.418875 | -96568 | -7.164259e+05 | 7.164259e+05 | 0.0 | 57640823 | 128900.158271 | -274.971343 | -8.813463e+03 | 18.800983 | 1 | 1528.288288 |
| 1215 | CN | @XIBEI1 | 000595.ZK | 1200 | 1527.403266 | 1.272836 | -4800 | -6.109613e+03 | 6.109613e+03 | 0.0 | 233409 | 318.740482 | -79.685120 | -1.416559e+04 | 3541.398451 | 1 | 1527.403266 |
| 199 | JP | @MABUC1 | 6592.T | 100 | 1489.568009 | 14.895680 | -18400 | -2.740805e+05 | 2.740805e+05 | 0.0 | 10678377 | 7248.444444 | -39.393720 | -1.102436e+05 | 599.150198 | 1 | 1489.568009 |
| 750 | CN | @XIANB2 | 688333.SH | -200 | -1422.084531 | 7.110423 | -15220 | -1.082206e+05 | 1.082206e+05 | 200.0 | 158728 | 14592.224871 | 191.750655 | -1.750522e+05 | -2300.292220 | -1 | 1422.084531 |
| 413 | JP | @DENSO3 | 6902.T | -100 | -1395.278855 | 13.952789 | -500 | -6.976394e+03 | 6.976394e+03 | 100.0 | 386057181 | 73.815674 | 14.763135 | -6.591966e+03 | -1318.393139 | -1 | 1395.278855 |
| 629 | CN | @HUADO1 | 000963.ZK | 300 | 1393.502293 | 4.645008 | 40000 | 1.858003e+05 | 1.858003e+05 | 0.0 | 1210919 | 21235.398356 | 159.265488 | 2.252770e+05 | 1689.577641 | 1 | 1393.502293 |
| 651 | CN | @JINAN3 | 000617.ZK | 1200 | 1370.269915 | 1.141892 | 34900 | 3.985202e+04 | 3.985202e+04 | 0.0 | 0 | 2992.730032 | 102.901892 | 6.103644e+04 | 2098.674282 | 1 | 1370.269915 |
| 700 | CN | @SHANG248 | 603881.SH | 600 | 1351.684306 | 2.252807 | 131000 | 2.951177e+05 | 2.951177e+05 | 0.0 | 330812 | 23056.050747 | 105.600232 | 4.042809e+05 | 1851.668300 | 1 | 1351.684306 |
| 1177 | CN | @TAIJI1 | 002368.ZK | -400 | -1311.696641 | 3.279242 | -4100 | -1.344489e+04 | 1.344489e+04 | 400.0 | 394650 | 1210.444339 | 118.092131 | -2.475187e+04 | -2414.816610 | -1 | 1311.696641 |
| 1211 | CN | @STREA20 | 002970.ZK | -200 | -1297.898451 | 6.489492 | -1400 | -9.085289e+03 | 9.085289e+03 | 200.0 | 288445 | 743.808609 | 106.258373 | -1.219520e+04 | -1742.171748 | -1 | 1297.898451 |
| 693 | CN | @SEARA3 | 000503.ZK | -700 | -1293.111320 | 1.847302 | -87800 | -1.621931e+05 | 1.621931e+05 | 700.0 | 257768 | 18913.725534 | 150.792800 | -2.623491e+05 | -2091.621922 | -1 | 1293.111320 |
| 762 | CN | @YUNNA1 | 600096.SH | 400 | 1280.721218 | 3.201803 | 80000 | 2.561442e+05 | 2.561442e+05 | 0.0 | 6854469 | 32072.000015 | 160.360000 | 2.692868e+05 | 1346.433973 | 1 | 1280.721218 |
| 235 | JP | @NHKSP2 | 5991.T | 100 | 1257.523071 | 12.575231 | -2900 | -3.646817e+04 | 3.646817e+04 | 0.0 | 22748003 | -259.692959 | 8.954930 | -3.771579e+04 | 1300.544379 | 1 | 1257.523071 |
| 675 | CN | @NINGB6 | 600884.SH | -1100 | -1254.532059 | 1.140484 | -52800 | -6.021754e+04 | 6.021754e+04 | 1100.0 | 3379780 | 5482.044547 | 114.209261 | -9.640470e+04 | -2008.431230 | -1 | 1254.532059 |
| 1026 | CN | @CITIC35 | 601608.SH | 2200 | 1248.336715 | 0.567426 | 26500 | 1.503678e+04 | 1.503678e+04 | 0.0 | 2090708 | 978.042863 | 81.196011 | 1.490993e+04 | 1237.805250 | 1 | 1248.336715 |
| 747 | CN | @WUXIS3 | 603185.SH | -600 | -1238.480746 | 2.064135 | -188200 | -3.884701e+05 | 3.884701e+05 | 600.0 | 822042 | 64144.289900 | 204.498267 | -7.600097e+05 | -2422.985345 | -1 | 1238.480746 |
| 626 | CN | @HONGT3 | 601236.SH | 1000 | 1201.027798 | 1.201028 | -131700 | -1.581754e+05 | 1.581754e+05 | 0.0 | 1416514 | 1038.458117 | -7.885027 | -1.935175e+05 | 1469.381488 | 1 | 1201.027798 |
| 1167 | CN | @GALAX39 | 688728.SH | -500 | -1168.644216 | 2.337288 | -7323 | -1.711596e+04 | 1.711596e+04 | 500.0 | 437111 | 2043.367370 | 139.517095 | -2.887337e+04 | -1971.416861 | -1 | 1168.644216 |
| 156 | AU | @GENES62 | GMD.AX | 716 | 1104.493576 | 1.542589 | -156709 | -2.417375e+05 | 2.417375e+05 | 0.0 | 155531714 | 31464.611940 | -143.761125 | -8.006040e+04 | 365.794242 | 1 | 1104.493576 |
| 237 | HK | @ORIEN91 | 0467.HK | 26000 | 1104.190213 | 0.042469 | -200000 | -8.493771e+03 | 8.493771e+03 | 0.0 | 74389418 | -148.131174 | 19.257053 | -4.140500e+03 | 538.265033 | 1 | 1104.190213 |
| 911 | CN | @ZHUHA5 | 002017.ZK | 800 | 1089.232281 | 1.361540 | 35800 | 4.874314e+04 | 4.874314e+04 | 0.0 | 512557 | 1913.892349 | 42.768544 | 6.512753e+04 | 1455.363860 | 1 | 1089.232281 |
| 643 | CN | @JIANG291 | 603693.SH | 800 | 1066.704232 | 1.333380 | 21600 | 2.880101e+04 | 2.880101e+04 | 0.0 | 0 | 987.152385 | 36.561199 | 3.399245e+04 | 1258.979489 | 1 | 1066.704232 |
| 625 | CN | @HGTEC1 | 300847.ZK | 400 | 1066.140602 | 2.665352 | 29300 | 7.809480e+04 | 7.809480e+04 | 0.0 | 80769 | 3146.156994 | 42.950949 | 8.109054e+04 | 1107.038045 | 1 | 1066.140602 |
| 541 | CN | @BEIJI165 | 603588.SH | -1500 | -1036.995283 | 0.691330 | -159000 | -1.099215e+05 | 1.099215e+05 | 1500.0 | 1677052 | 9281.617386 | 87.562428 | -1.663020e+05 | -1568.886690 | -1 | 1036.995283 |
| 185 | AU | @CHART63 | CHC.AX | 96 | 1032.756014 | 10.757875 | -9815 | -1.055885e+05 | 1.055885e+05 | 0.0 | 103544023 | 2854.513873 | -27.919850 | -5.809161e+04 | 568.191007 | 1 | 1032.756014 |
| 141 | JP | @DAINI10 | 4506.T | 200 | 893.406446 | 4.467032 | -42800 | -1.911890e+05 | 1.911890e+05 | 0.0 | 11704662 | 15639.667395 | -73.082558 | -1.184046e+05 | 553.292499 | 1 | 893.406446 |
| 224 | JP | @DAICE1 | 4202.T | 100 | 888.056707 | 8.880567 | 4100 | 3.641032e+04 | 3.641032e+04 | 0.0 | 36832280 | 2031.226052 | 49.542099 | 3.539383e+04 | 863.264060 | 1 | 888.056707 |
| 351 | JP | @JGCCO1 | 1963.T | -100 | -876.354153 | 8.763542 | -13500 | -1.183078e+05 | 1.183078e+05 | 100.0 | 42043800 | 3927.713881 | 29.094177 | -8.084331e+04 | -598.839321 | -1 | 876.354153 |
| 656 | CN | @KINGR1 | 600390.SH | 900 | 846.492348 | 0.940547 | 219400 | 2.063560e+05 | 2.063560e+05 | 0.0 | 1877388 | 22150.122738 | 90.861944 | 3.739660e+05 | 1534.044569 | 1 | 846.492348 |
| 261 | ID | @AMMAN6 | AMMN.JK | -1200 | -760.426770 | 0.633689 | 100500 | 6.368574e+04 | 6.368574e+04 | 0.0 | 0 | -679.439058 | 8.112705 | -7.578568e+03 | 90.490366 | -1 | 760.426770 |
| 1081 | CN | @BEIJI91 | 300072.ZK | 1600 | 750.184790 | 0.468865 | 29000 | 1.359710e+04 | 1.359710e+04 | 0.0 | 5311 | 1044.596667 | 57.632920 | 3.719470e+04 | 2052.121639 | 1 | 750.184790 |
| 1184 | CN | @HAINA2 | 000886.ZK | -1100 | -744.975251 | 0.677250 | -59500 | -4.029639e+04 | 4.029639e+04 | 1100.0 | 75811 | 3520.925977 | 65.092749 | -5.446826e+04 | -1006.976251 | -1 | 744.975251 |
| 1241 | TH | @ROYAL74 | MINT_n.BK | 800 | 700.271551 | 0.875339 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50252229 | -0.000000 | -50.213696 | 0.000000e+00 | 257.379736 | 1 | 700.271551 |
| 621 | CN | @HANSL1 | 002008.ZK | 200 | 675.278839 | 3.376394 | 163300 | 5.513652e+05 | 5.513652e+05 | 0.0 | 639358 | 50589.862681 | 61.959415 | 9.547168e+05 | 1169.279621 | 1 | 675.278839 |
| 1175 | CN | @SHENZ254 | 300671.ZK | -100 | -672.040485 | 6.720405 | -3500 | -2.352142e+04 | 2.352142e+04 | 100.0 | 157544 | 3172.772515 | 90.650643 | -5.075021e+04 | -1450.005974 | -1 | 672.040485 |
| 1120 | CN | @LONGY1 | 600491.SH | -1400 | -640.642041 | 0.457601 | -109300 | -5.001584e+04 | 5.001584e+04 | 1400.0 | 1136592 | 4398.252846 | 56.336267 | -7.174077e+04 | -918.911963 | -1 | 640.642041 |
| 623 | CN | @HEDYC1 | 002027.ZK | 600 | 590.517064 | 0.984195 | 807100 | 7.943439e+05 | 7.943439e+05 | 0.0 | 19347031 | 152468.657193 | 113.345551 | 9.470460e+05 | 704.036164 | 1 | 590.517064 |
| 1013 | CN | @BIEML1 | 002832.ZK | -200 | -582.350458 | 2.911752 | 7800 | 2.271167e+04 | 2.271167e+04 | 0.0 | 247837 | 1681.185459 | -43.107319 | 3.124177e+04 | -801.071135 | -1 | 582.350458 |
| 1016 | CN | @CANAL6 | 600398.SH | -600 | -525.467299 | 0.875779 | 65500 | 5.736351e+04 | 5.736351e+04 | 0.0 | 1562127 | 6438.706086 | -58.980514 | 5.957385e+04 | -545.714691 | -1 | 525.467299 |
| 1187 | CN | @NSFOC1 | 300369.ZK | -400 | -519.272071 | 1.298180 | -6100 | -7.918899e+03 | 7.918899e+03 | 400.0 | 645160 | 780.674052 | 51.191741 | -1.667086e+04 | -1093.171403 | -1 | 519.272071 |
| 60 | AU | @MEGAP9 | MP1.AX | 106 | 511.160198 | 4.822266 | -27104 | -1.307027e+05 | 1.307027e+05 | 0.0 | 21001956 | 14597.189308 | -57.087591 | -6.549249e+04 | 256.132083 | 1 | 511.160198 |
| 964 | CN | @AUTEL3 | 688208.SH | -100 | -473.089606 | 4.730896 | -5539 | -2.620443e+04 | 2.620443e+04 | 100.0 | 321450 | 2670.910778 | 48.220090 | -4.743097e+04 | -856.309240 | -1 | 473.089606 |
| 1077 | CN | @ANHUI87 | 300475.ZK | -100 | -470.555085 | 4.705551 | -14400 | -6.775993e+04 | 6.775993e+04 | 100.0 | 360901 | 6754.554139 | 46.906626 | -1.691173e+05 | -1174.425857 | -1 | 470.555085 |
| 1051 | CN | @SHAND118 | 603026.SH | -100 | -454.926221 | 4.549262 | -2300 | -1.046330e+04 | 1.046330e+04 | 100.0 | 266984 | 880.247720 | 38.271640 | -2.148787e+04 | -934.255203 | -1 | 454.926221 |
| 578 | CN | @CIMCV2 | 301039.ZK | 300 | 431.694218 | 1.438981 | 338800 | 4.875267e+05 | 4.875267e+05 | 0.0 | 1092826 | 56209.716916 | 49.772477 | 6.030610e+05 | 533.997340 | 1 | 431.694218 |
| 1246 | TH | @REGIO13 | RCL_n.BK | -600 | -421.974050 | 0.703290 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 913874 | 0.000000 | -6.791506 | 0.000000e+00 | -293.863900 | -1 | 421.974050 |
| 993 | CN | @XIANT5 | 300775.ZK | -100 | -388.468395 | 3.884684 | -7400 | -2.874666e+04 | 2.874666e+04 | 100.0 | 299529 | 2044.671263 | 27.630693 | -4.340434e+04 | -586.545178 | -1 | 388.468395 |
| 674 | CN | @NINGB44 | 603997.SH | -200 | -381.287615 | 1.906438 | -6300 | -1.201056e+04 | 1.201056e+04 | 200.0 | 534033 | 1421.085803 | 45.113835 | -1.177729e+04 | -373.882265 | -1 | 381.287615 |
| 136 | AU | @SANDF1 | SFR.AX | 47 | 337.290364 | 7.176391 | -31169 | -2.236809e+05 | 2.236809e+05 | 0.0 | 74751584 | 7597.056221 | -11.455666 | -2.890732e+05 | 435.895927 | 1 | 337.290364 |
| 1228 | TH | @KCEEL3 | KCE_n.BK | -300 | -335.043716 | 1.116812 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3565904 | -0.000000 | 2.627245 | 0.000000e+00 | -212.150300 | -1 | 335.043716 |
| 289 | HK | @GCLPO1 | 3800.HK | 2000 | 293.421287 | 0.146711 | -1544000 | -2.265212e+05 | 2.265212e+05 | 0.0 | 794470422 | 10251.501122 | -13.279147 | -4.304426e+05 | 557.568187 | 1 | 293.421287 |
| 1105 | CN | @GUOCH1 | 300520.ZK | -100 | -282.023284 | 2.820233 | -2700 | -7.614629e+03 | 7.614629e+03 | 100.0 | 283135 | 640.079743 | 23.706657 | -1.822284e+04 | -674.919972 | -1 | 282.023284 |
| 810 | CN | @BEIJI99 | 601126.SH | 100 | 267.380136 | 2.673801 | 77900 | 2.082891e+05 | 2.082891e+05 | 0.0 | 549533 | 14991.096494 | 19.244026 | 1.634061e+05 | 209.763871 | 1 | 267.380136 |
| 548 | CN | @BEIJI94 | 002439.ZK | -100 | -239.501493 | 2.395015 | -187700 | -4.495443e+05 | 4.495443e+05 | 100.0 | 3588797 | 47418.910525 | 25.263138 | -7.090509e+05 | -377.757547 | -1 | 239.501493 |
| 673 | CN | @NINGB30 | 601137.SH | -100 | -239.501493 | 2.395015 | -8900 | -2.131563e+04 | 2.131563e+04 | 100.0 | 493942 | 841.511314 | 9.455183 | -3.474941e+04 | -390.442805 | -1 | 239.501493 |
| 669 | CN | @NANZH1 | 600163.SH | 300 | 213.735102 | 0.712450 | 89800 | 6.397804e+04 | 6.397804e+04 | 0.0 | 1256868 | 3133.927238 | 10.469690 | 6.427938e+04 | 214.741804 | 1 | 213.735102 |
| 1087 | CN | @CHANG97 | 603698.SH | -100 | -211.763875 | 2.117639 | -2900 | -6.141152e+03 | 6.141152e+03 | 100.0 | 26072 | 553.721391 | 19.093841 | -7.314948e+03 | -252.239572 | -1 | 211.763875 |
| 538 | CN | @BEIJI128 | 300352.ZK | -200 | -173.747756 | 0.868739 | -48600 | -4.222070e+04 | 4.222070e+04 | 200.0 | 1379275 | 4282.175507 | 17.622121 | -7.318329e+04 | -301.165812 | -1 | 173.747756 |
| 1230 | TH | @NGERN1 | TIDLOR_n.BK | 300 | 169.332878 | 0.564443 | -212700 | -1.200570e+05 | 1.200570e+05 | 0.0 | 13543796 | 18168.534489 | -25.625578 | -4.045057e+04 | 57.052997 | 1 | 169.332878 |
| 586 | CN | @DONGX2 | 601198.SH | 100 | 147.136469 | 1.471365 | -111100 | -1.634686e+05 | 1.634686e+05 | 0.0 | 1396909 | -17.742874 | 0.015970 | -2.131206e+05 | 191.827732 | 1 | 147.136469 |
| 778 | CN | @ZHONG3 | 000685.ZK | -100 | -121.933187 | 1.219332 | -100400 | -1.224209e+05 | 1.224209e+05 | 100.0 | 1170867 | 2998.186559 | 2.986242 | -9.832308e+04 | -97.931351 | -1 | 121.933187 |
| 1023 | CN | @CHINA222 | 600028.SH | -100 | -92.505890 | 0.925059 | 23700 | 2.192390e+04 | 2.192390e+04 | 0.0 | 52789108 | 573.989198 | -2.421895 | 7.226522e+03 | -30.491652 | -1 | 92.505890 |
| 1244 | TH | @BANGK25 | BDMS_n.BK | -100 | -87.533944 | 0.875339 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 197464259 | -0.000000 | 5.039135 | 0.000000e+00 | -6.188883 | -1 | 87.533944 |
| 1236 | TH | @INDOR13 | IVL_n.BK | -100 | -75.460296 | 0.754603 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4149571 | -0.000000 | 1.243815 | 0.000000e+00 | -46.031735 | -1 | 75.460296 |