| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.569988e+05 | -7.285690e-03 | 0.00300 | -0.000000 | 0.005000 | 14.671183 | -7.292508e-03 | -0.004354 | 2.938772e-03 | 1.000000e+00 | 1.000000 | 2700.0 | -6700 | -4000.0 | 53.283402 | 7960.972700 | 15649500.0 | 833.123193 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 210856050 | 0.0050 | 1.123513e+10 | GS | apac | availability | 0.0 | 0.901102 | 0.930028 | -0.069972 | -0.071804 | 40822.614144 | 1.000000 | JP | 100 | -2.131336e+05 | 2.131336e+05 | 143865.186572 | 143865.186572 | 1.0 | 15303.868595 | -1.920552e+05 | 129637.249953 | -10330.111302 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.905590e+04 | -1.817467e-03 | 0.00375 | -0.000000 | 0.012500 | 9.149579 | -1.819168e-03 | -0.001819 | 0.000000e+00 | 1.000000e+00 | 0.001820 | 0.0 | -10000 | -10000.0 | 8.905590 | 68.773499 | 9988938.0 | 88.409118 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.925542 | 1.033036 | 0.033036 | -0.076754 | 7710.968462 | 1.000000 | XH | 2000 | -8.905590e+04 | 8.905590e+04 | 0.000000 | 0.000000 | 0.0 | 6835.412914 | -8.242498e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.211248e+04 | -8.594383e-04 | 0.00475 | -0.000000 | 0.062500 | 21.633122 | -8.602426e-04 | -0.000860 | 0.000000e+00 | 1.000000e+00 | 0.090717 | 0.0 | -3000 | -3000.0 | 14.037493 | 445.961430 | 2539000.0 | 35.321328 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 313363 | 0.0625 | 4.398831e+06 | GS | apac | availability | 0.0 | 0.655069 | 0.766610 | -0.233390 | -0.039770 | 1244.416418 | 1.000000 | TW | 1000 | -4.211248e+04 | 4.211248e+04 | 0.000000 | 0.000000 | 0.0 | 1674.810819 | -2.758659e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.521726e+04 | 1.126883e-03 | 0.00475 | 2.155742 | 0.000000 | -0.000000 | 1.127937e-03 | 0.001128 | 0.000000e+00 | 1.000000e+00 | 0.227481 | 0.0 | 31000 | 31000.0 | 1.781202 | 57.595902 | 2010000.0 | 3.611309 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 6252002 | 0.0375 | 1.113608e+07 | GS | apac | availability | 0.0 | 0.403512 | 0.590243 | -0.409757 | 0.041897 | 811.975256 | 1.000000 | TW | 1000 | 5.521726e+04 | 5.521726e+04 | 0.000000 | 0.000000 | 0.0 | 2313.429008 | 2.228084e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.023177e+05 | 2.088117e-03 | 0.00475 | 3.994596 | 0.000000 | -0.000000 | 2.090071e-03 | 0.002090 | 0.000000e+00 | 1.000000e+00 | 0.162637 | 0.0 | 32000 | 32000.0 | 3.197429 | 103.013510 | 3802248.0 | 12.218324 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 2490030 | 0.0250 | 7.961694e+06 | GS | apac | availability | 0.0 | 0.732548 | 0.774650 | -0.225350 | 0.038933 | 785.718840 | 0.597977 | TW | 1000 | 1.023177e+05 | 1.023177e+05 | 0.000000 | 0.000000 | 0.0 | 3983.551758 | 7.495263e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.202824e+05 | 1.061801e-02 | 0.01000 | 42.762941 | 0.000000 | -0.000000 | 1.062795e-02 | 0.010628 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1635400 | 1635400.0 | 0.318138 | 4930.734400 | 39805399.0 | 12.691229 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.250273 | 0.340224 | -0.659776 | 0.070341 | 6439.672471 | 1.000000 | ID | 100 | 5.202824e+05 | 5.202824e+05 | 0.000000 | 0.000000 | 0.0 | 36597.230139 | 1.302127e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @BARIT511 | 5.660200e+03 | 1.155143e-04 | 0.01000 | 0.465222 | 0.000000 | -0.000000 | 1.156224e-04 | 0.000000 | -1.156224e-04 | 1.000000e+00 | 0.000001 | 0.0 | 12200 | 12200.0 | 0.463951 | 7161.558600 | 95394125.0 | 44.175274 | BREN.JK | JAK | IDN | ID | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -1.070368 | -0.232787 | -1.232787 | -0.051567 | 7448.427455 | 1.000000 | ID | 100 | 5.660200e+03 | 5.660200e+03 | 0.000000 | 0.000000 | 0.0 | -291.879444 | -6.058497e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CATHA19 | 6.945814e+05 | 1.417513e-02 | 0.00475 | 27.117220 | 0.000000 | -0.000000 | 1.418840e-02 | 0.014188 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 319000 | 319000.0 | 2.177371 | 69.567002 | 42902079.0 | 93.101924 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 231296845 | 0.0050 | 5.036191e+08 | GS | apac | availability | 0.0 | 0.731808 | 0.739832 | -0.260168 | 0.089541 | 21400.010783 | 1.000000 | TW | 1000 | 6.945814e+05 | 6.945814e+05 | 0.000000 | 0.000000 | 0.0 | 62193.723142 | 5.083004e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CENTU340 | -2.543906e+05 | -5.191644e-03 | 0.00475 | -0.000000 | 0.050000 | 104.544066 | -5.196502e-03 | -0.005197 | 0.000000e+00 | 1.000000e+00 | 0.218602 | 0.0 | -35000 | -35000.0 | 7.268302 | 233.897400 | 11867250.0 | 86.586964 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 1437346 | 0.0550 | 1.044706e+07 | GS | apac | availability | 0.0 | 0.736364 | 0.742048 | -0.257952 | -0.106284 | 1643.138022 | 1.000000 | TW | 1000 | -2.543906e+05 | 2.543906e+05 | 0.000000 | 0.000000 | 0.0 | 27037.688588 | -1.873241e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1014 | 6.999896e+04 | 1.428550e-03 | 0.00375 | 2.157502 | 0.000000 | -0.000000 | 1.429887e-03 | 0.001430 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 104000 | 104000.0 | 0.673067 | 5.128200 | 26213040.0 | 17.299714 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 206801226 | 0.0050 | 1.391911e+08 | GS | apac | availability | 0.0 | 0.786176 | 0.918035 | -0.081965 | 0.216319 | 2942.018989 | 1.000000 | XH | 2000 | 6.999896e+04 | 6.999896e+04 | 0.000000 | 0.000000 | 0.0 | 15142.101228 | 5.503153e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA1176 | 1.716771e+05 | 3.503615e-03 | 0.00375 | 5.291418 | 0.000000 | -0.000000 | 3.506894e-03 | 0.003507 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 46000 | 46000.0 | 3.732112 | 28.235398 | 15671645.0 | 56.946248 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 295976495 | 0.0050 | 1.104617e+09 | GS | apac | availability | 0.0 | 1.800847 | 1.577049 | 0.577049 | 0.244620 | 9632.683157 | 1.000000 | XH | 2000 | 1.716771e+05 | 1.716771e+05 | 0.000000 | 0.000000 | 0.0 | 41995.686876 | 3.091642e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA198 | -4.040331e+05 | -8.245572e-03 | 0.00475 | -0.000000 | 0.020000 | 66.416392 | -8.253289e-03 | -0.008253 | 0.000000e+00 | 1.000000e+00 | 0.042998 | 0.0 | -1601000 | -1601000.0 | 0.252363 | 8.102500 | 25383161.0 | 6.415666 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 6739606 | 0.0475 | 1.700827e+06 | GS | apac | availability | 0.0 | 0.355661 | 0.539066 | -0.460934 | -0.073183 | 955.155814 | 0.981072 | TW | 1000 | -4.040331e+05 | 4.040331e+05 | 0.000000 | 0.000000 | 0.0 | 29568.424485 | -1.436988e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA229 | 2.195563e+05 | 4.480740e-03 | 0.00375 | 6.767145 | 0.000000 | -0.000000 | 4.484933e-03 | 0.004485 | 0.000000e+00 | 1.000000e+00 | 0.836791 | 0.0 | 126000 | 126000.0 | 1.742510 | 13.458300 | 4583977.0 | 7.939429 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 189575152 | 0.0050 | 3.303366e+08 | GS | apac | availability | 0.0 | 0.495714 | 0.584166 | -0.415834 | 0.226269 | 2048.220032 | 0.998555 | HK | 2000 | 2.195563e+05 | 2.195563e+05 | 0.000000 | 0.000000 | 0.0 | 49678.732217 | 1.088372e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA264 | -1.872310e+05 | -3.821042e-03 | 0.00375 | -0.000000 | 0.027500 | 42.319346 | -3.824618e-03 | -0.003825 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -374000 | -374000.0 | 0.500618 | 3.867800 | 14663629.0 | 7.298978 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 129356877 | 0.0325 | 6.475835e+07 | GS | apac | availability | 0.0 | 0.940162 | 0.905267 | -0.094733 | 0.038932 | 3075.281688 | 1.000000 | HK | 1000 | -1.872310e+05 | 1.872310e+05 | 0.000000 | 0.000000 | 0.0 | -7289.294483 | -1.760276e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA280 | 5.402966e+05 | 1.102646e-02 | 0.00375 | 16.652978 | 0.000000 | -0.000000 | 1.103678e-02 | 0.011037 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 252000 | 252000.0 | 2.144034 | 16.169205 | 148312440.0 | 308.619146 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 502235057 | 0.0050 | 1.076809e+09 | GS | apac | availability | 0.0 | 1.862382 | 1.618793 | 0.618793 | 0.233480 | 15954.128705 | 1.000000 | XH | 2000 | 5.402966e+05 | 5.402966e+05 | 0.000000 | 0.000000 | 0.0 | 126148.208262 | 1.006239e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA288 | -3.562108e+05 | -7.269609e-03 | 0.00375 | -0.000000 | 0.005000 | 14.638801 | -7.276412e-03 | -0.007113 | 1.635149e-04 | 1.000000e+00 | 1.000000 | 2000.0 | -89000 | -87000.0 | 4.002369 | 30.516099 | 18184809.0 | 71.415812 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 165029246 | 0.0050 | 6.605079e+08 | GS | apac | availability | 0.0 | 2.006757 | 1.743499 | 0.743499 | 0.011195 | 6232.505412 | 1.000000 | HK | 2000 | -3.482061e+05 | 3.482061e+05 | 8004.737620 | 8004.737620 | 1.0 | -3898.311982 | -6.987649e+05 | 16063.560485 | 89.616367 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHINA318 | -3.287707e+05 | -6.709606e-03 | 0.00375 | -0.000000 | 0.005000 | 13.511125 | -6.715885e-03 | -0.006716 | 0.000000e+00 | 1.000000e+00 | 0.856950 | 0.0 | -698000 | -698000.0 | 0.471018 | 3.656600 | 21207594.0 | 9.979884 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 268924508 | 0.0050 | 1.266683e+08 | GS | apac | availability | 0.0 | 0.642486 | 0.672128 | -0.327872 | -0.030379 | 2097.563769 | 1.000000 | HK | 1000 | -3.287707e+05 | 3.287707e+05 | 0.000000 | 0.000000 | 0.0 | 9987.750408 | -2.112306e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CHROM5 | 1.038151e+05 | 2.118675e-03 | 0.00475 | 4.053054 | 0.000000 | -0.000000 | 2.120657e-03 | 0.002121 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 8000 | 8000.0 | 12.976882 | 419.610600 | 3419782.0 | 44.763280 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 4954155 | 0.0300 | 6.428949e+07 | GS | apac | availability | 0.0 | 0.636146 | 0.725793 | -0.274207 | 0.009426 | 5519.352406 | 1.000000 | TW | 1000 | 1.038151e+05 | 1.038151e+05 | 0.000000 | 0.000000 | 0.0 | 978.595495 | 6.604152e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CITYD3 | -4.251053e+05 | -8.675619e-03 | 0.00400 | -0.000000 | 0.015000 | 52.410248 | -8.683738e-03 | -0.008684 | 0.000000e+00 | 1.000000e+00 | 0.794862 | 0.0 | -105300 | -105300.0 | 4.037088 | 5.274500 | 1614300.0 | 6.497975 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-21 | 2024-10-21 | 24223128 | 0.0125 | 9.779089e+07 | GS | apac | availability | 0.0 | 0.447631 | 0.550404 | -0.449596 | -0.046257 | 1945.592419 | 1.000000 | SG | 100 | -4.251053e+05 | 4.251053e+05 | 0.000000 | 0.000000 | 0.0 | 19664.000375 | -1.902903e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CNCYB2 | -7.296922e+04 | -1.489168e-03 | 0.00375 | -0.000000 | 0.007500 | 4.498103 | -1.490561e-03 | -0.001491 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -140000 | -140000.0 | 0.521209 | 3.922700 | 168321250.0 | 84.972943 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 113558653 | 0.0150 | 5.918776e+07 | GS | apac | availability | 0.0 | 2.677404 | 2.103152 | 1.103152 | -0.003905 | 3019.392170 | 1.000000 | HK | 2000 | -7.296922e+04 | 7.296922e+04 | 0.000000 | 0.000000 | 0.0 | 284.980239 | -1.953681e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @CYBER46 | -9.512274e+04 | -1.941280e-03 | 0.00475 | -0.000000 | 0.055000 | 43.000691 | -1.943097e-03 | -0.001943 | 0.000000e+00 | 1.000000e+00 | 0.045834 | 0.0 | -87000 | -87000.0 | 1.093365 | 35.681000 | 30765282.0 | 34.243248 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 1965119 | 0.0675 | 2.148592e+06 | GS | apac | availability | 0.0 | 0.317970 | 0.554450 | -0.445550 | -0.116828 | 361.297247 | 0.724462 | TW | 1000 | -9.512274e+04 | 9.512274e+04 | 0.000000 | 0.000000 | 0.0 | 11112.952182 | -3.024620e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @DAIHE1 | -2.129865e+05 | -4.346663e-03 | 0.00300 | -0.000000 | 0.005000 | 8.752870 | -4.350731e-03 | -0.004351 | 0.000000e+00 | 1.000000e+00 | 0.427385 | 0.0 | -4900 | -4900.0 | 43.466631 | 6493.910200 | 72600.0 | 3.152721 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 2350510 | 0.0050 | 1.021688e+08 | GS | apac | availability | 0.0 | 1.040539 | 1.027851 | 0.027851 | -0.021078 | 1046.115433 | 0.999861 | JP | 100 | -2.129865e+05 | 2.129865e+05 | 0.000000 | 0.000000 | 0.0 | 4489.433739 | -2.216207e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @DAIIC36 | 1.301658e+04 | 2.656446e-04 | 0.00300 | 0.320957 | 0.000000 | -0.000000 | 2.658932e-04 | 0.000266 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 500 | 500.0 | 26.033168 | 3896.207100 | 1603800.0 | 41.786391 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 161990332 | 0.0050 | 4.217122e+09 | GS | apac | availability | 0.0 | 0.988977 | 0.927238 | -0.072762 | 0.116955 | 24802.924151 | 1.000000 | JP | 100 | 1.301658e+04 | 1.301658e+04 | 0.000000 | 0.000000 | 0.0 | 1522.349916 | 1.287310e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @EGIST1 | -1.650497e+05 | -3.368362e-03 | 0.00475 | -0.000000 | 0.072500 | 98.351545 | -3.371514e-03 | -0.003372 | 0.000000e+00 | 1.000000e+00 | 0.042345 | 0.0 | -26000 | -26000.0 | 6.348066 | 207.208000 | 2370000.0 | 15.319052 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 300543 | 0.0750 | 1.907867e+06 | GS | apac | availability | 0.0 | 0.481535 | 0.645122 | -0.354878 | -0.122704 | 561.059922 | 1.000000 | TW | 1000 | -1.650497e+05 | 1.650497e+05 | 0.000000 | 0.000000 | 0.0 | 20252.316504 | -7.947726e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @EVAAI1 | 5.433789e+05 | 1.108937e-02 | 0.00475 | 21.214109 | 0.000000 | -0.000000 | 1.109974e-02 | 0.011100 | 0.000000e+00 | 1.000000e+00 | 0.513925 | 0.0 | 467000 | 467000.0 | 1.163552 | 37.441300 | 44684606.0 | 52.189830 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 21622351 | 0.0225 | 2.515874e+07 | GS | apac | availability | 0.0 | 0.642038 | 0.626338 | -0.373662 | 0.103819 | 5341.143042 | 1.000000 | TW | 1000 | 5.433789e+05 | 5.433789e+05 | 0.000000 | 0.000000 | 0.0 | 56412.898758 | 3.488697e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @FINAN321 | -2.763675e+05 | -5.640154e-03 | 0.00300 | -0.000000 | 0.005000 | 11.357570 | -5.645432e-03 | -0.005645 | 0.000000e+00 | 1.000000e+00 | 0.413263 | 0.0 | -16800 | -16800.0 | 16.450448 | 2465.849700 | 194300.0 | 3.203923 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 7853840 | 0.0050 | 1.291992e+08 | GS | apac | availability | 0.0 | 0.808193 | 0.851878 | -0.148122 | -0.029130 | 1011.548736 | 0.999701 | JP | 100 | -2.763675e+05 | 2.763675e+05 | 0.000000 | 0.000000 | 0.0 | 8050.567713 | -2.233583e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @FORMO9 | -2.601178e+05 | -5.308527e-03 | 0.00475 | -0.000000 | 0.005000 | 10.689774 | -5.313495e-03 | -0.005313 | 0.000000e+00 | 1.000000e+00 | 0.327214 | 0.0 | -173000 | -173000.0 | 1.503571 | 48.473298 | 8557399.0 | 12.939616 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 10480602 | 0.0050 | 1.575833e+07 | GS | apac | availability | 0.0 | 0.663062 | 0.739755 | -0.260245 | 0.018591 | 7944.211915 | 1.000000 | TW | 1000 | -2.601178e+05 | 2.601178e+05 | 0.000000 | 0.000000 | 0.0 | -4835.819198 | -1.724743e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @FREEE1 | -1.943373e+05 | -3.966067e-03 | 0.00300 | -0.000000 | 0.015000 | 23.959393 | -3.969779e-03 | -0.003847 | 1.227767e-04 | 1.000000e+00 | 0.479732 | 300.0 | -9700 | -9400.0 | 20.034773 | 2998.825500 | 417500.0 | 8.372406 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 1401349 | 0.0250 | 2.807571e+07 | GS | apac | availability | 0.0 | 1.264744 | 1.203119 | 0.203119 | -0.091616 | 1174.244074 | 1.000000 | JP | 100 | -1.883269e+05 | 1.883269e+05 | 6010.431991 | 6010.431991 | 1.0 | 17253.666805 | -2.381853e+05 | 7601.659231 | -550.648941 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @GENIU2 | 7.205913e+04 | 1.470594e-03 | 0.00475 | 2.813267 | 0.000000 | -0.000000 | 1.471971e-03 | 0.001472 | 0.000000e+00 | 1.000000e+00 | 0.222244 | 0.0 | 5000 | 5000.0 | 14.411826 | 465.236330 | 2909115.0 | 42.219350 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 754915 | 0.0675 | 1.087970e+07 | GS | apac | availability | 0.0 | 0.825885 | 0.835774 | -0.164226 | 0.049383 | 1624.833339 | 1.000000 | TW | 1000 | 7.205913e+04 | 7.205913e+04 | 0.000000 | 0.000000 | 0.0 | 3558.520618 | 5.951255e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @GUANG77 | -7.304643e+04 | -1.490743e-03 | 0.00375 | -0.000000 | 0.005000 | 3.001908 | -1.492139e-03 | -0.001492 | 0.000000e+00 | 1.000000e+00 | 0.744953 | 0.0 | -110000 | -110000.0 | 0.664058 | 5.114000 | 11351997.0 | 7.471188 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 286296002 | 0.0050 | 1.901173e+08 | GS | apac | availability | 0.0 | 1.341793 | 1.223541 | 0.223541 | 0.033961 | 1823.427802 | 1.000000 | HK | 2000 | -7.304643e+04 | 7.304643e+04 | 0.000000 | 0.000000 | 0.0 | -2480.737153 | -9.801315e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @GUDEN1 | -7.049941e+04 | -1.438763e-03 | 0.00475 | -0.000000 | 0.085000 | 49.253011 | -1.440110e-03 | -0.001440 | 0.000000e+00 | 1.000000e+00 | 0.001441 | 0.0 | -4000 | -4000.0 | 17.624852 | 569.785650 | 1045000.0 | 18.573974 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.310310 | 0.524504 | -0.475496 | -0.067414 | 1661.980527 | 1.000000 | TW | 1000 | -7.049941e+04 | 7.049941e+04 | 0.000000 | 0.000000 | 0.0 | 4752.680064 | -2.187669e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HINOM2 | -2.040295e+05 | -4.163867e-03 | 0.00300 | -0.000000 | 0.005000 | 8.384773 | -4.167763e-03 | -0.004555 | -3.875512e-04 | 1.000000e+00 | 0.365048 | -6100.0 | -65600 | -71700.0 | 3.110205 | 466.766610 | 1650200.0 | 5.150851 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 43395720 | 0.0050 | 1.349696e+08 | GS | apac | availability | 6100.0 | 0.810383 | 0.848656 | -0.151344 | -0.111418 | 893.532124 | 0.999951 | JP | 100 | -2.230017e+05 | 2.230017e+05 | -18972.252307 | 18972.252307 | -1.0 | 24846.367264 | -1.807167e+05 | -15374.781256 | 2113.847145 | -6100.0 | -18972.252307 | NaN | NaN |
| 32 | @HOKKA6 | -1.258740e+05 | -2.568857e-03 | 0.00300 | -0.000000 | 0.005000 | 5.172905 | -2.571261e-03 | -0.002571 | 0.000000e+00 | 1.000000e+00 | 0.601708 | 0.0 | -18400 | -18400.0 | 6.840979 | 1025.886500 | 4632301.0 | 31.778889 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 13374716 | 0.0050 | 9.149615e+07 | GS | apac | availability | 0.0 | 0.338048 | 0.417072 | -0.582928 | -0.058512 | 1472.806957 | 1.000000 | JP | 100 | -1.258740e+05 | 1.258740e+05 | 0.000000 | 0.000000 | 0.0 | 7365.141628 | -4.255141e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @HOTAI2 | -8.725705e+05 | -1.780756e-02 | 0.00475 | -0.000000 | 0.010000 | 71.718127 | -1.782423e-02 | -0.017824 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -42000 | -42000.0 | 20.775489 | 665.604250 | 291352.0 | 6.049384 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 3947389 | 0.0100 | 8.200894e+07 | GS | apac | availability | 0.0 | 0.817726 | 0.774050 | -0.225950 | -0.090856 | 7986.116232 | 0.999886 | TW | 1000 | -8.725705e+05 | 8.725705e+05 | 0.000000 | 0.000000 | 0.0 | 79278.172849 | -7.135233e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @HUAKU1 | -2.367657e+04 | -4.831953e-04 | 0.00475 | -0.000000 | 0.027500 | 5.351554 | -4.836475e-04 | -0.000484 | 0.000000e+00 | 1.000000e+00 | 0.348048 | 0.0 | -6000 | -6000.0 | 3.946095 | 126.500910 | 1619848.0 | 6.392120 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 4311776 | 0.0300 | 1.701468e+07 | GS | apac | availability | 0.0 | 0.480791 | 0.610560 | -0.389440 | 0.020877 | 1057.374544 | 0.999820 | TW | 1000 | -2.367657e+04 | 2.367657e+04 | 0.000000 | 0.000000 | 0.0 | -494.286110 | -1.138347e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @INFRA14 | -7.179542e+05 | -1.465213e-02 | 0.00400 | -0.000000 | 0.005000 | 29.504968 | -1.466584e-02 | -0.014635 | 3.121874e-05 | 1.000000e+00 | 1.000000 | 206.0 | -96774 | -96568.0 | 7.418875 | 12.220801 | 769930.0 | 5.712389 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-21 | 2024-10-21 | 57640823 | 0.0050 | 4.276301e+08 | GS | apac | availability | 0.0 | 0.012302 | 0.224293 | -0.775707 | -0.179921 | 7170.656238 | 0.920252 | NZ | 1 | -7.164259e+05 | 7.164259e+05 | 1528.288288 | 1528.288288 | 1.0 | 128900.158271 | -8.813463e+03 | 18.800983 | -274.971343 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @ITOCH7 | 3.754434e+05 | 7.662109e-03 | 0.00300 | 9.257507 | 0.000000 | -0.000000 | 7.669280e-03 | 0.007669 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7400 | 7400.0 | 50.735589 | 7588.918000 | 1581800.0 | 80.273843 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 199268558 | 0.0050 | 1.011001e+10 | GS | apac | availability | 0.0 | 0.883814 | 0.871345 | -0.128655 | 0.076215 | 80410.372519 | 1.000000 | JP | 100 | 3.754434e+05 | 3.754434e+05 | 0.000000 | 0.000000 | 0.0 | 28614.469941 | 3.318221e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JBHIF1 | 8.448107e+04 | 1.724103e-03 | 0.00350 | 2.430277 | 0.000000 | -0.000000 | 1.725717e-03 | 0.001726 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1557 | 1557.0 | 54.258875 | 80.922730 | 340845.0 | 18.499064 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 11412422 | 0.0050 | 6.192252e+08 | GS | apac | availability | 0.0 | 0.475404 | 0.515649 | -0.484351 | 0.008846 | 5932.343133 | 1.000000 | AU | 1 | 8.448107e+04 | 8.448107e+04 | 0.000000 | 0.000000 | 0.0 | 747.303487 | 4.016261e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JDCOM7 | 3.065479e+03 | 6.256080e-05 | 0.00375 | 0.094484 | 0.000000 | -0.000000 | 6.261935e-05 | 0.000000 | -6.261935e-05 | 1.000000e+00 | 1.000000 | 0.0 | 150 | 150.0 | 20.436529 | 155.294010 | 23802258.0 | 475.695980 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 311865119 | 0.0050 | 6.373441e+09 | GS | apac | availability | 0.0 | 2.580553 | 2.129421 | 1.129421 | 0.246444 | 54231.049280 | 1.000000 | XH | 2000 | 3.065479e+03 | 3.065479e+03 | 0.000000 | 0.000000 | 0.0 | 755.468548 | 7.910632e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @JDLOG1 | 1.912385e+02 | 3.902827e-06 | 0.00375 | 0.005894 | 0.000000 | -0.000000 | 3.906480e-06 | 0.000000 | -3.906480e-06 | 1.000000e+00 | 1.000000 | 0.0 | 100 | 100.0 | 1.912385 | 14.548001 | 19766512.0 | 37.007520 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 184495240 | 0.0050 | 3.528260e+08 | GS | apac | availability | 0.0 | 2.087434 | 1.763044 | 0.763044 | 0.225653 | 3674.770192 | 0.999991 | XH | 2000 | 1.912385e+02 | 1.912385e+02 | 0.000000 | 0.000000 | 0.0 | 43.153535 | 3.991978e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @JFRON1 | 5.950916e+04 | 1.214473e-03 | 0.00300 | 1.467349 | 0.000000 | -0.000000 | 1.215609e-03 | 0.001216 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5500 | 5500.0 | 10.819848 | 1622.986600 | 1845600.0 | 20.030654 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 29430418 | 0.0050 | 3.184326e+08 | GS | apac | availability | 0.0 | 0.737467 | 0.766302 | -0.233698 | 0.054025 | 2927.480271 | 1.000000 | JP | 100 | 5.950916e+04 | 5.950916e+04 | 0.000000 | 0.000000 | 0.0 | 3214.987089 | 4.388603e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @JIUMA1 | 7.457660e+04 | 1.521972e-03 | 0.00375 | 2.298594 | 0.000000 | -0.000000 | 1.523396e-03 | 0.001523 | 0.000000e+00 | 1.000000e+00 | 0.012964 | 0.0 | 167000 | 167000.0 | 0.446566 | 3.376400 | 50331000.0 | 21.869863 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 1421031 | 0.1200 | 6.345848e+05 | GS | apac | availability | 0.0 | 3.292234 | 2.614298 | 1.614298 | 0.181529 | 629.906542 | 1.000000 | XH | 2000 | 7.457660e+04 | 7.457660e+04 | 0.000000 | 0.000000 | 0.0 | 13537.847731 | 2.455236e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @JTGLO1 | 5.548182e+04 | 1.132282e-03 | 0.00375 | 1.710056 | 0.000000 | -0.000000 | 1.133342e-03 | 0.001133 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 69200 | 69200.0 | 0.801760 | 6.131300 | 11005602.0 | 8.684063 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 123702763 | 0.1125 | 9.917998e+07 | GS | apac | availability | 0.0 | 1.788033 | 1.318635 | 0.318635 | 0.180413 | 5904.570730 | 1.000000 | XH | 2000 | 5.548182e+04 | 5.548182e+04 | 0.000000 | 0.000000 | 0.0 | 10009.629665 | 9.920334e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KAJIM3 | -7.870804e+04 | -1.606286e-03 | 0.00300 | -0.000000 | 0.005000 | 3.234577 | -1.607790e-03 | -0.001608 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -4400 | -4400.0 | 17.888190 | 2676.071100 | 1118400.0 | 20.014163 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 70927552 | 0.0050 | 1.268766e+09 | GS | apac | availability | 0.0 | 0.613127 | 0.652403 | -0.347597 | 0.000514 | 9456.699211 | 1.000000 | JP | 100 | -7.870804e+04 | 7.870804e+04 | 0.000000 | 0.000000 | 0.0 | -40.454829 | -4.825806e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KAKAK2 | 7.742711e+05 | 1.580145e-02 | 0.00300 | 19.091616 | 0.000000 | -0.000000 | 1.581624e-02 | 0.016321 | 5.047736e-04 | 1.000000e+00 | 0.827124 | 1500.0 | 47000 | 48500.0 | 16.473853 | 2470.730000 | 838500.0 | 13.853866 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 24158759 | 0.0050 | 3.979878e+08 | GS | apac | availability | 0.0 | 0.462320 | 0.639428 | -0.360572 | 0.107939 | 2024.559270 | 1.000000 | JP | 100 | 7.989819e+05 | 7.989819e+05 | 24710.779724 | 24710.779724 | 1.0 | 86241.553372 | 3.693851e+05 | 11424.282791 | 2667.264537 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @KASUM2 | -2.597566e+05 | -5.301155e-03 | 0.00300 | -0.000000 | 0.090000 | 192.148708 | -5.306116e-03 | -0.005306 | 0.000000e+00 | 1.000000e+00 | 0.005307 | 0.0 | -2600 | -2600.0 | 99.906380 | 14488.219000 | 4188199.0 | 405.774671 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.382860 | 1.249965 | 0.249965 | -0.087144 | 985.231458 | 1.000000 | JP | 100 | -2.597566e+05 | 2.597566e+05 | 0.000000 | 0.000000 | 0.0 | 22636.287356 | -3.592070e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @KINGY1 | 2.107963e+05 | 4.301966e-03 | 0.00475 | 8.229720 | 0.000000 | -0.000000 | 4.305992e-03 | 0.004306 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 53000 | 53000.0 | 3.977290 | 129.002110 | 52015122.0 | 209.316500 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 13401402 | 0.0175 | 5.330126e+07 | GS | apac | availability | 0.0 | 0.519067 | 0.659243 | -0.340757 | 0.074493 | 4863.210792 | 1.000000 | TW | 1000 | 2.107963e+05 | 2.107963e+05 | 0.000000 | 0.000000 | 0.0 | 15702.928068 | 1.094175e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @KIRIN8 | -1.308472e+06 | -2.670351e-02 | 0.00300 | -0.000000 | 0.005000 | 53.772821 | -2.672850e-02 | -0.030727 | -3.998752e-03 | 1.000000e+00 | 1.000000 | -13300.0 | -88900 | -102200.0 | 14.718470 | 2203.453900 | 1633600.0 | 24.070899 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 91100733 | 0.0050 | 1.340863e+09 | GS | apac | availability | 13300.0 | 0.184974 | 0.419275 | -0.580725 | -0.148354 | 13452.681557 | 1.000000 | JP | 100 | -1.504228e+06 | 1.504228e+06 | -195755.650662 | 195755.650662 | -1.0 | 223158.926819 | -2.782435e+05 | -36209.772473 | 29041.230202 | -13300.0 | -195755.650662 | NaN | NaN |
| 48 | @KUOBI1 | -1.231556e+03 | -2.513380e-05 | 0.00475 | -0.000000 | 0.572500 | 5.795062 | -2.515732e-05 | 0.000000 | 2.515732e-05 | 1.000000e+00 | 0.000026 | 0.0 | -800 | -800.0 | 1.539445 | 49.147400 | 1277957.0 | 1.959268 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.402084 | 0.555465 | -0.444535 | -0.008888 | 1527.525998 | 0.999913 | TW | 1000 | -1.231556e+03 | 1.231556e+03 | 0.000000 | 0.000000 | 0.0 | 10.945870 | -4.951896e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @KYORI6 | -8.040872e+05 | -1.640994e-02 | 0.00300 | -0.000000 | 0.005000 | 33.044679 | -1.642530e-02 | -0.016493 | -6.731680e-05 | 1.000000e+00 | 0.443546 | -200.0 | -48800 | -49000.0 | 16.477197 | 2456.546900 | 313100.0 | 5.143405 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 5152507 | 0.0050 | 8.489887e+07 | GS | apac | availability | 200.0 | 0.741173 | 0.747795 | -0.252205 | -0.104318 | 1085.671473 | 1.000000 | JP | 100 | -8.073826e+05 | 8.073826e+05 | -3295.439347 | 3295.439347 | -1.0 | 84224.801088 | -5.984100e+05 | -2442.489879 | 343.774698 | -200.0 | -3295.439347 | NaN | NaN |
| 50 | @LANDC1 | -1.591547e+03 | -3.248056e-05 | 0.00300 | -0.000000 | 0.005000 | 0.065406 | -3.251095e-05 | 0.000000 | 3.251095e-05 | 1.000000e+00 | 0.025590 | 34000.0 | -34000 | 0.0 | 0.046810 | 7.794400 | 110696630.0 | 5.769786 | 8918.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 49049742 | 0.0050 | 2.296029e+06 | GS | apac | availability | 0.0 | -0.008982 | 0.276025 | -0.723975 | -0.076933 | 62.636344 | 0.931577 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1591.547412 | 1591.547412 | 1.0 | -0.000000 | -0.000000e+00 | -14.295859 | -122.442764 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @LARGA1 | 1.450541e+05 | 2.960288e-03 | 0.00475 | 5.663071 | 0.000000 | -0.000000 | 2.963058e-03 | 0.002963 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 72.527045 | 2338.384100 | 3305875.0 | 241.145580 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 2108537 | 0.0050 | 1.529260e+08 | GS | apac | availability | 0.0 | 0.830571 | 0.828448 | -0.171552 | 0.148033 | 8324.845358 | 1.000000 | TW | 1000 | 1.450541e+05 | 1.450541e+05 | 0.000000 | 0.000000 | 0.0 | 21472.835146 | 1.204777e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @LEGEN5 | 1.192217e+04 | 2.433095e-04 | 0.00375 | 0.367464 | 0.000000 | -0.000000 | 2.435372e-04 | 0.000244 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 8000 | 8000.0 | 1.490271 | 11.446400 | 66066063.0 | 97.320418 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 1301434109 | 0.0050 | 1.939489e+09 | GS | apac | availability | 0.0 | 1.343676 | 1.273908 | 0.273908 | 0.107258 | 12755.544915 | 1.000000 | XH | 2000 | 1.192217e+04 | 1.192217e+04 | 0.000000 | 0.000000 | 0.0 | 1278.750825 | 1.601952e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @LENDL6 | -2.774729e+05 | -5.662713e-03 | 0.00350 | -0.000000 | 0.005000 | 11.402997 | -5.668012e-03 | -0.005668 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -59785 | -59785.0 | 4.641180 | 6.944080 | 1148865.0 | 5.350644 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 72675507 | 0.0050 | 3.373001e+08 | GS | apac | availability | 0.0 | 0.269845 | 0.431076 | -0.568924 | -0.089075 | 3202.633167 | 1.000000 | AU | 1 | -2.774729e+05 | 2.774729e+05 | 0.000000 | 0.000000 | 0.0 | 24715.826943 | -7.487476e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @LIFED1 | -8.116892e+04 | -1.656509e-03 | 0.00300 | -0.000000 | 0.005000 | 3.335709 | -1.658059e-03 | -0.001658 | 0.000000e+00 | 1.000000e+00 | 0.247583 | 0.0 | -7000 | -7000.0 | 11.595560 | 1711.850900 | 443300.0 | 5.074652 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 3028508 | 0.0050 | 3.511725e+07 | GS | apac | availability | 0.0 | 0.031203 | 0.327557 | -0.672443 | -0.144108 | 606.010157 | 0.970195 | JP | 100 | -8.116892e+04 | 8.116892e+04 | 0.000000 | 0.000000 | 0.0 | 11697.058948 | -2.532738e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @LOTUS3 | -1.696665e+05 | -3.462582e-03 | 0.00475 | -0.000000 | 0.060000 | 83.671148 | -3.465822e-03 | -0.003466 | 0.000000e+00 | 1.000000e+00 | 0.090205 | 0.0 | -21000 | -21000.0 | 8.079357 | 259.916750 | 791762.0 | 6.419570 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 525559 | 0.0650 | 4.246179e+06 | GS | apac | availability | 0.0 | 0.389084 | 0.520927 | -0.479073 | -0.052423 | 1330.735592 | 1.000000 | TW | 1000 | -1.696665e+05 | 1.696665e+05 | 0.000000 | 0.000000 | 0.0 | 8894.471201 | -6.601444e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @LUXNE1 | -9.046384e+03 | -1.846201e-04 | 0.00475 | -0.000000 | 0.097500 | 7.249500 | -1.847929e-04 | 0.000000 | 1.847929e-04 | 1.000000e+00 | 0.035273 | 0.0 | -2000 | -2000.0 | 4.523192 | 146.407110 | 27818000.0 | 127.047200 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 379746 | 0.0975 | 1.717664e+06 | GS | apac | availability | 0.0 | 1.290877 | 1.235334 | 0.235334 | -0.013160 | 522.377320 | 1.000000 | TW | 1000 | -9.046384e+03 | 9.046384e+03 | 0.000000 | 0.000000 | 0.0 | 119.046459 | -1.167777e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MALAY68 | 3.078592e+05 | 6.282842e-03 | 0.00900 | 22.773149 | 0.000000 | -0.000000 | 6.288721e-03 | 0.006289 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 173000 | 173000.0 | 1.779533 | 7.662900 | 1604800.0 | 2.856876 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.090442 | 0.204750 | -0.795250 | 0.040113 | 3892.298814 | 0.995458 | MY | 100 | 3.078592e+05 | 3.078592e+05 | 0.000000 | 0.000000 | 0.0 | 12349.088573 | 2.784355e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MASCO2 | -6.295892e+05 | -1.284876e-02 | 0.00375 | -0.000000 | 0.040000 | 206.988241 | -1.286078e-02 | -0.012861 | 0.000000e+00 | 1.000000e+00 | 0.114046 | 0.0 | -2496000 | -2496000.0 | 0.252239 | 1.936800 | 32166508.0 | 8.017618 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 19637667 | 0.0450 | 4.953391e+06 | GS | apac | availability | 0.0 | 1.156901 | 1.153551 | 0.153551 | -0.147884 | 2523.330628 | 0.999997 | HK | 4000 | -6.295892e+05 | 6.295892e+05 | 0.000000 | 0.000000 | 0.0 | 93106.476692 | -7.283723e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MEDIB5 | 2.468352e+05 | 5.037452e-03 | 0.00350 | 7.100738 | 0.000000 | -0.000000 | 5.042167e-03 | 0.005042 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 100555 | 100555.0 | 2.454728 | 3.670160 | 4375734.0 | 10.771055 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 503077588 | 0.0050 | 1.234919e+09 | GS | apac | availability | 0.0 | -0.020577 | 0.195352 | -0.804648 | 0.029437 | 6760.325553 | 1.000000 | AU | 1 | 2.468352e+05 | 2.468352e+05 | 0.000000 | 0.000000 | 0.0 | 7265.980491 | -5.079141e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MEGAP9 | -1.312139e+05 | -2.677834e-03 | 0.00350 | -0.000000 | 0.005000 | 5.392350 | -2.680340e-03 | -0.002670 | 1.044160e-05 | 1.000000e+00 | 0.315439 | 106.0 | -27210 | -27104.0 | 4.822266 | 7.270810 | 1045099.0 | 5.096389 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 21001956 | 0.0050 | 1.012770e+08 | GS | apac | availability | 0.0 | 0.501080 | 0.640175 | -0.359825 | -0.111682 | 772.102319 | 0.999815 | AU | 1 | -1.307027e+05 | 1.307027e+05 | 511.160198 | 511.160198 | 1.0 | 14597.189308 | -6.549249e+04 | 256.132083 | -57.087591 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @MEITE3 | 8.327337e+05 | 1.699457e-02 | 0.00300 | 20.533160 | 0.000000 | -0.000000 | 1.701047e-02 | 0.017098 | 8.723317e-05 | 1.000000e+00 | 0.680419 | 200.0 | 39000 | 39200.0 | 21.352147 | 3200.192900 | 163900.0 | 3.507500 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 12210705 | 0.0050 | 2.607248e+08 | GS | apac | availability | 0.0 | 0.385484 | 0.539279 | -0.460721 | 0.097796 | 1665.468715 | 0.998015 | JP | 100 | 8.370041e+05 | 8.370041e+05 | 4270.429317 | 4270.429317 | 1.0 | 81855.573549 | 3.226515e+05 | 1646.181254 | 417.630477 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @METCA2 | 3.160904e+05 | 6.450824e-03 | 0.00350 | 9.093011 | 0.000000 | -0.000000 | 6.456861e-03 | 0.006457 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 133133 | 133133.0 | 2.374245 | 3.531100 | 4952051.0 | 11.727825 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 172407962 | 0.0050 | 4.093388e+08 | GS | apac | availability | 0.0 | 0.217576 | 0.305086 | -0.694914 | -0.019416 | 2606.225241 | 0.999999 | AU | 1 | 3.160904e+05 | 3.160904e+05 | 0.000000 | 0.000000 | 0.0 | -6137.062714 | 6.877352e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @MINIS7 | 2.824180e+04 | 5.763632e-04 | 0.00375 | 0.870466 | 0.000000 | -0.000000 | 5.769025e-04 | 0.000577 | 0.000000e+00 | 1.000000e+00 | 0.529875 | 0.0 | 7000 | 7000.0 | 4.034542 | 30.801804 | 10264637.0 | 40.688939 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 6429362 | 0.0800 | 2.593953e+07 | GS | apac | availability | 0.0 | 1.486400 | 1.367332 | 0.367332 | 0.143848 | 5077.797480 | 1.000000 | XH | 2000 | 2.824180e+04 | 2.824180e+04 | 0.000000 | 0.000000 | 0.0 | 4062.525219 | 4.197860e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @MIRVA2 | 2.013013e+05 | 4.108190e-03 | 0.00350 | 5.790859 | 0.000000 | -0.000000 | 4.112034e-03 | 0.004112 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 137679 | 137679.0 | 1.462106 | 2.179970 | 11070340.0 | 16.185784 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 706751941 | 0.0050 | 1.033346e+09 | GS | apac | availability | 0.0 | 0.182612 | 0.275834 | -0.724166 | -0.068147 | 5769.263639 | 1.000000 | AU | 1 | 2.013013e+05 | 2.013013e+05 | 0.000000 | 0.000000 | 0.0 | -13718.058235 | 3.676002e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @MISUM3 | 3.803424e+05 | 7.762089e-03 | 0.00300 | 9.378305 | 0.000000 | -0.000000 | 7.769353e-03 | 0.007944 | 1.749854e-04 | 1.000000e+00 | 1.000000 | 500.0 | 22200 | 22700.0 | 17.132540 | 2578.670000 | 871500.0 | 15.028159 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 84962948 | 0.0050 | 1.455631e+09 | GS | apac | availability | 0.0 | 0.932888 | 0.940259 | -0.059741 | 0.085165 | 4882.533933 | 1.000000 | JP | 100 | 3.889087e+05 | 3.889087e+05 | 8566.269894 | 8566.269894 | 1.0 | 33121.215181 | 3.628084e+05 | 7991.373410 | 729.542185 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @MODEC1 | -1.025545e+05 | -2.092949e-03 | 0.00300 | -0.000000 | 0.005000 | 4.214569 | -2.094908e-03 | -0.002095 | 0.000000e+00 | 1.000000e+00 | 0.507086 | 0.0 | -4800 | -4800.0 | 21.365521 | 3210.298100 | 340600.0 | 7.311940 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 8568839 | 0.0050 | 1.830777e+08 | GS | apac | availability | 0.0 | 1.387654 | 1.222342 | 0.222342 | 0.021283 | 1241.198179 | 1.000000 | JP | 100 | -1.025545e+05 | 1.025545e+05 | 0.000000 | 0.000000 | 0.0 | -2182.712542 | -1.423102e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @MONEX7 | -5.307944e+04 | -1.083254e-03 | 0.00300 | -0.000000 | 0.005000 | 2.181347 | -1.084268e-03 | -0.001084 | 0.000000e+00 | 1.000000e+00 | 0.317721 | 0.0 | -12500 | -12500.0 | 4.246355 | 636.185310 | 1338900.0 | 5.696058 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 23562043 | 0.0050 | 1.000528e+08 | GS | apac | availability | 0.0 | 0.801878 | 0.847333 | -0.152667 | -0.006821 | 777.687729 | 1.000000 | JP | 100 | -5.307944e+04 | 5.307944e+04 | 0.000000 | 0.000000 | 0.0 | 362.074338 | -4.256325e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @MONEY32 | -4.747425e+04 | -9.688623e-04 | 0.00300 | -0.000000 | 0.005000 | 1.950997 | -9.697690e-04 | -0.000970 | 0.000000e+00 | 1.000000e+00 | 0.816729 | 0.0 | -1300 | -1300.0 | 36.518657 | 5509.531300 | 512000.0 | 18.863716 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 10309202 | 0.0050 | 3.764782e+08 | GS | apac | availability | 0.0 | 1.182140 | 1.140685 | 0.140685 | -0.045704 | 1999.114924 | 1.000000 | JP | 100 | -4.747425e+04 | 4.747425e+04 | 0.000000 | 0.000000 | 0.0 | 2169.774035 | -5.612122e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @NANKA3 | -1.633793e+05 | -3.334271e-03 | 0.00475 | -0.000000 | 0.030000 | 40.285300 | -3.337391e-03 | -0.003337 | 0.000000e+00 | 1.000000e+00 | 0.096281 | 0.0 | -109000 | -109000.0 | 1.498892 | 48.163605 | 2225420.0 | 3.343551 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 3035523 | 0.0300 | 4.549922e+06 | GS | apac | availability | 0.0 | 0.446753 | 0.586410 | -0.413590 | -0.122524 | 787.486549 | 0.999583 | TW | 1000 | -1.633793e+05 | 1.633793e+05 | 0.000000 | 0.000000 | 0.0 | 20017.939874 | -7.299014e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @NETEA10 | 5.092634e+05 | 1.039313e-02 | 0.00375 | 15.696474 | 0.000000 | -0.000000 | 1.040286e-02 | 0.010403 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 30300 | 30300.0 | 16.807373 | 128.868500 | 12337086.0 | 204.604878 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 312524632 | 0.0050 | 5.252718e+09 | GS | apac | availability | 0.0 | 1.467744 | 1.407326 | 0.407326 | 0.306845 | 30351.859079 | 1.000000 | XH | 2000 | 5.092634e+05 | 5.092634e+05 | 0.000000 | 0.000000 | 0.0 | 156264.908095 | 7.474681e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @NEWCH6 | 4.122953e+05 | 8.414189e-03 | 0.00375 | 12.707731 | 0.000000 | -0.000000 | 8.422063e-03 | 0.008422 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 118000 | 118000.0 | 3.494028 | 26.349503 | 51760301.0 | 175.519689 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 64427437 | 0.0050 | 2.251113e+08 | GS | apac | availability | 0.0 | 1.938131 | 1.678172 | 0.678172 | 0.227337 | 3396.407351 | 1.000000 | XH | 2000 | 4.122953e+05 | 4.122953e+05 | 0.000000 | 0.000000 | 0.0 | 93729.812266 | 7.990824e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @NIPPO141 | -7.200401e+05 | -1.469470e-02 | 0.00300 | -0.000000 | 0.005000 | 29.590690 | -1.470845e-02 | -0.014708 | 0.000000e+00 | 1.000000e+00 | 0.920650 | 0.0 | -31800 | -31800.0 | 22.642771 | 3381.774500 | 303600.0 | 6.865767 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 7262040 | 0.0050 | 1.644327e+08 | GS | apac | availability | 0.0 | 0.498719 | 0.671214 | -0.328786 | -0.043511 | 2253.483534 | 1.000000 | JP | 100 | -7.200401e+05 | 7.200401e+05 | 0.000000 | 0.000000 | 0.0 | 31329.940942 | -3.590977e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @NOMUR64 | -4.027070e+05 | -8.218510e-03 | 0.00300 | -0.000000 | 0.010000 | 33.099203 | -8.226200e-03 | -0.008287 | -6.048677e-05 | 1.000000e+00 | 0.136662 | -200.0 | -27200 | -27400.0 | 14.805403 | 2216.215100 | 562200.0 | 8.331925 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 424670 | 0.0125 | 6.287411e+06 | GS | apac | availability | 200.0 | 1.754611 | 1.528200 | 0.528200 | -0.101967 | 535.083855 | 1.000000 | JP | 100 | -4.056680e+05 | 4.056680e+05 | -2961.080647 | 2961.080647 | -1.0 | 41364.680974 | -7.117897e+05 | -5195.545460 | 301.931978 | -200.0 | -2961.080647 | NaN | NaN |
| 74 | @NOVAT3 | 4.241818e+05 | 8.656772e-03 | 0.00475 | 16.560524 | 0.000000 | -0.000000 | 8.664873e-03 | 0.008665 | 0.000000e+00 | 1.000000e+00 | 0.948324 | 0.0 | 26000 | 26000.0 | 16.314686 | 523.135260 | 2712086.0 | 44.258274 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 2845559 | 0.0475 | 4.642440e+07 | GS | apac | availability | 0.0 | 0.710327 | 0.790313 | -0.209687 | 0.103233 | 9927.671703 | 1.000000 | TW | 1000 | 4.241818e+05 | 4.241818e+05 | 0.000000 | 0.000000 | 0.0 | 43789.395453 | 3.013079e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @OBICB2 | 7.489367e+05 | 1.528442e-02 | 0.00300 | 18.466933 | 0.000000 | -0.000000 | 1.529873e-02 | 0.015699 | 3.999667e-04 | 1.000000e+00 | 0.965092 | 400.0 | 15300 | 15700.0 | 48.950114 | 7356.808600 | 119200.0 | 5.864194 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 5591456 | 0.0050 | 2.737024e+08 | GS | apac | availability | 0.0 | 0.540909 | 0.689954 | -0.310046 | 0.114765 | 2362.263878 | 1.000000 | JP | 100 | 7.685168e+05 | 7.685168e+05 | 19580.045473 | 19580.045473 | 1.0 | 88198.768721 | 4.156975e+05 | 10591.020140 | 2247.102388 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @OBICC2 | 1.569100e+06 | 3.202245e-02 | 0.00300 | 38.690135 | 0.000000 | -0.000000 | 3.205241e-02 | 0.031920 | -1.324480e-04 | 1.000000e+00 | 1.000000 | -200.0 | 48400 | 48200.0 | 32.419420 | 4865.093800 | 714400.0 | 23.242096 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 84652675 | 0.0050 | 2.744391e+09 | GS | apac | availability | 0.0 | 0.183694 | 0.431385 | -0.568615 | 0.134603 | 13400.242878 | 1.000000 | JP | 100 | 1.562616e+06 | 1.562616e+06 | -6483.883911 | 6483.883911 | -1.0 | 210332.686969 | 2.870436e+05 | -1191.052170 | -872.749738 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @OLYMP17 | -1.014012e+06 | -2.069412e-02 | 0.00300 | -0.000000 | 0.005000 | 41.671711 | -2.071348e-02 | -0.020713 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -53800 | -53800.0 | 18.847800 | 2819.280100 | 2302200.0 | 43.403415 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 278865735 | 0.0050 | 5.256006e+09 | GS | apac | availability | 0.0 | 0.815894 | 0.812856 | -0.187144 | -0.067264 | 22197.072059 | 1.000000 | JP | 100 | -1.014012e+06 | 1.014012e+06 | 0.000000 | 0.000000 | 0.0 | 68206.416364 | -8.273260e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @OMRON4 | -3.542330e+05 | -7.229245e-03 | 0.00300 | -0.000000 | 0.005000 | 14.557520 | -7.236010e-03 | -0.002639 | 4.596994e-03 | 1.000000e+00 | 1.000000 | 5400.0 | -8500 | -3100.0 | 41.674468 | 6262.050800 | 640800.0 | 26.833771 | 6645.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 40782642 | 0.0050 | 1.699595e+09 | GS | apac | availability | 0.0 | 0.820663 | 0.860246 | -0.139754 | 0.012388 | 8595.142394 | 1.000000 | JP | 100 | -1.291909e+05 | 1.291909e+05 | 225042.129196 | 225042.129196 | 1.0 | -1600.446386 | -1.060221e+05 | 184683.733923 | 2787.874350 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @OPENH1 | -4.957804e+04 | -1.011797e-03 | 0.00300 | -0.000000 | 0.005000 | 2.037454 | -1.012744e-03 | -0.000935 | 7.790335e-05 | 1.000000e+00 | 1.000000 | 100.0 | -1300 | -1200.0 | 38.136953 | 5721.308600 | 96100.0 | 3.676727 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 11602471 | 0.0050 | 4.424829e+08 | GS | apac | availability | 0.0 | 0.529038 | 0.639911 | -0.360089 | 0.014451 | 4601.661993 | 1.000000 | JP | 100 | -4.576434e+04 | 4.576434e+04 | 3813.695332 | 3813.695332 | 1.0 | -661.358882 | -2.421109e+04 | 2017.591207 | 55.113240 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @ORGAN10 | -2.460880e+05 | -5.022204e-03 | 0.00300 | -0.000000 | 0.005000 | 10.113206 | -5.026904e-03 | -0.005027 | 0.000000e+00 | 1.000000e+00 | 0.522022 | 0.0 | -5000 | -5000.0 | 49.217601 | 7410.140700 | 222400.0 | 11.020565 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 4457152 | 0.0050 | 2.193703e+08 | GS | apac | availability | 0.0 | 1.098005 | 1.039789 | 0.039789 | -0.023793 | 1277.759117 | 1.000000 | JP | 100 | -2.460880e+05 | 2.460880e+05 | 0.000000 | 0.000000 | 0.0 | 5855.149442 | -2.702058e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @ORIXC4 | 1.768989e+06 | 3.610181e-02 | 0.00300 | 43.618904 | 0.000000 | -0.000000 | 3.613560e-02 | 0.036136 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 80700 | 80700.0 | 21.920556 | 3283.628000 | 2357700.0 | 51.770829 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 187503852 | 0.0050 | 4.110189e+09 | GS | apac | availability | 0.0 | 0.728101 | 0.683899 | -0.316101 | 0.106479 | 26632.620215 | 1.000000 | JP | 100 | 1.768989e+06 | 1.768989e+06 | 0.000000 | 0.000000 | 0.0 | 188359.634511 | 1.288003e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @PALAD13 | -1.196393e+05 | -2.441618e-03 | 0.00350 | -0.000000 | 0.005000 | 4.916682 | -2.443903e-03 | -0.002329 | 1.149911e-04 | 1.000000e+00 | 1.000000 | 672.0 | -14282 | -13610.0 | 8.376927 | 12.600450 | 3247545.0 | 27.445019 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 42385984 | 0.0050 | 3.550643e+08 | GS | apac | availability | 0.0 | 1.273720 | 1.158018 | 0.158018 | -0.168503 | 2505.635402 | 1.000000 | AU | 1 | -1.140100e+05 | 1.140100e+05 | 5629.295020 | 5629.295020 | 1.0 | 19211.044110 | -1.452168e+05 | 7170.146934 | -948.554125 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @PEOPL43 | 5.713940e+05 | 1.166110e-02 | 0.00375 | 17.611459 | 0.000000 | -0.000000 | 1.167201e-02 | 0.011672 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1099000 | 1099000.0 | 0.519922 | 3.992800 | 128478320.0 | 66.018249 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.969525 | 0.997174 | -0.002826 | 0.214860 | 4536.958624 | 1.000000 | XH | 2000 | 5.713940e+05 | 5.713940e+05 | 0.000000 | 0.000000 | 0.0 | 122769.728484 | 5.539805e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @PHARM121 | -1.751879e+05 | -3.575263e-03 | 0.00475 | -0.000000 | 0.025000 | 35.997515 | -3.578609e-03 | -0.003579 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9000 | -9000.0 | 19.465323 | 629.402350 | 1665240.0 | 32.695066 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 4519352 | 0.0250 | 8.797065e+07 | GS | apac | availability | 0.0 | 0.205715 | 0.443031 | -0.556969 | -0.185268 | 6641.496621 | 1.000000 | TW | 1000 | -1.751879e+05 | 1.751879e+05 | 0.000000 | 0.000000 | 0.0 | 32456.682191 | -3.603875e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @PICCP1 | 1.258108e+05 | 2.567567e-03 | 0.00375 | 3.877729 | 0.000000 | -0.000000 | 2.569970e-03 | 0.002570 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 80000 | 80000.0 | 1.572635 | 12.065601 | 37412493.0 | 58.092789 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 690873479 | 0.0050 | 1.086492e+09 | GS | apac | availability | 0.0 | 0.598748 | 0.734827 | -0.265173 | 0.200031 | 10850.066407 | 1.000000 | XH | 2000 | 1.258108e+05 | 1.258108e+05 | 0.000000 | 0.000000 | 0.0 | 25166.072240 | 7.532891e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @PINGA1 | 1.221366e+05 | 2.492583e-03 | 0.00375 | 3.764483 | 0.000000 | -0.000000 | 2.494915e-03 | 0.002495 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 19000 | 19000.0 | 6.428240 | 49.052598 | 74868000.0 | 472.623013 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.100039 | 1.783707 | 0.783707 | 0.283693 | 41651.047388 | 1.000000 | XH | 2000 | 1.221366e+05 | 1.221366e+05 | 0.000000 | 0.000000 | 0.0 | 34649.231669 | 2.564916e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @RESOR14 | -2.815133e+05 | -5.745170e-03 | 0.00300 | -0.000000 | 0.005000 | 11.569040 | -5.750546e-03 | -0.006057 | -3.066958e-04 | 1.000000e+00 | 0.732223 | -800.0 | -15000 | -15800.0 | 18.767554 | 2812.760300 | 155100.0 | 2.917341 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 13580115 | 0.0050 | 2.548655e+08 | GS | apac | availability | 800.0 | 0.400338 | 0.507216 | -0.492784 | -0.042843 | 1792.269726 | 0.999495 | JP | 100 | -2.965274e+05 | 2.965274e+05 | -15014.043065 | 15014.043065 | -1.0 | 12703.997872 | -1.187110e+05 | -6010.685173 | 643.240399 | -800.0 | -15014.043065 | NaN | NaN |
| 88 | @RORZE2 | -7.970710e+04 | -1.626676e-03 | 0.00300 | -0.000000 | 0.005000 | 3.275634 | -1.628198e-03 | -0.001628 | 0.000000e+00 | 1.000000e+00 | 0.941686 | 0.0 | -6100 | -6100.0 | 13.066738 | 1931.808400 | 4380500.0 | 56.588784 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 10193456 | 0.0050 | 1.331952e+08 | GS | apac | availability | 0.0 | 1.294408 | 1.212605 | 0.212605 | -0.023945 | 2304.972583 | 1.000000 | JP | 100 | -7.970710e+04 | 7.970710e+04 | 0.000000 | 0.000000 | 0.0 | 1908.560736 | -1.031735e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @RUBIA1 | -2.758058e+05 | -5.628691e-03 | 0.00350 | -0.000000 | 0.005000 | 11.334486 | -5.633958e-03 | -0.005634 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -144290 | -144290.0 | 1.911469 | 2.915670 | 11163258.0 | 21.829897 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 104144373 | 0.0050 | 1.990687e+08 | GS | apac | availability | 0.0 | 1.450036 | 1.177609 | 0.177609 | -0.158455 | 2495.596265 | 1.000000 | AU | 1 | -2.758058e+05 | 2.758058e+05 | 0.000000 | 0.000000 | 0.0 | 43702.776178 | -3.999284e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SAWAI1 | -4.588150e+05 | -9.363572e-03 | 0.00300 | -0.000000 | 0.005000 | 18.855412 | -9.372334e-03 | -0.009372 | 0.000000e+00 | 1.000000e+00 | 0.733438 | 0.0 | -33600 | -33600.0 | 13.655209 | 2041.257400 | 1070500.0 | 14.612586 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 15907730 | 0.0050 | 2.172234e+08 | GS | apac | availability | 0.0 | 0.155942 | 0.362819 | -0.637181 | -0.033046 | 1795.242448 | 1.000000 | JP | 100 | -4.588150e+05 | 4.588150e+05 | 0.000000 | 0.000000 | 0.0 | 15162.032391 | -7.154861e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SEMBC3 | -1.908314e+05 | -3.894518e-03 | 0.00400 | -0.000000 | 0.005000 | 7.842386 | -3.898163e-03 | -0.003898 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -45300 | -45300.0 | 4.212614 | 5.534600 | 2545300.0 | 10.750725 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-21 | 2024-10-21 | 61603215 | 0.0050 | 2.595105e+08 | GS | apac | availability | 0.0 | 0.272775 | 0.352350 | -0.647650 | -0.039478 | 7530.253282 | 1.000000 | SG | 100 | -1.908314e+05 | 1.908314e+05 | 0.000000 | 0.000000 | 0.0 | 7533.698365 | -5.205407e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SEMBC4 | -1.627396e+05 | -3.321217e-03 | 0.00400 | -0.000000 | 0.012500 | 16.719825 | -3.324325e-03 | -0.003275 | 4.938644e-05 | 1.000000e+00 | 1.000000 | 1600.0 | -107700 | -106100.0 | 1.511046 | 1.985500 | 11597500.0 | 17.573039 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-21 | 2024-10-21 | 69608777 | 0.0150 | 1.051820e+08 | GS | apac | availability | 0.0 | 0.758894 | 0.783043 | -0.216957 | -0.093609 | 5155.473529 | 1.000000 | SG | 100 | -1.603220e+05 | 1.603220e+05 | 2417.673256 | 2417.673256 | 1.0 | 15007.572377 | -1.216674e+05 | 1834.757705 | -226.315889 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @SERCO6 | -4.847614e+04 | -9.893090e-04 | 0.00475 | -0.000000 | 0.037500 | 14.941276 | -9.902348e-04 | -0.000990 | 0.000000e+00 | 1.000000e+00 | 0.387467 | 0.0 | -14000 | -14000.0 | 3.462582 | 110.825610 | 833711.0 | 2.882257 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 5464019 | 0.0375 | 1.891961e+07 | GS | apac | availability | 0.0 | 0.885335 | 0.950882 | -0.049118 | -0.034679 | 1036.470316 | 1.000000 | TW | 1000 | -4.847614e+04 | 4.847614e+04 | 0.000000 | 0.000000 | 0.0 | 1681.091386 | -4.291763e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @SHINK7 | 8.901643e+04 | 1.816662e-03 | 0.00475 | 3.475299 | 0.000000 | -0.000000 | 1.818362e-03 | 0.001818 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 246000 | 246000.0 | 0.361855 | 11.563200 | 85163438.0 | 30.719083 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 174836513 | 0.0050 | 6.326554e+07 | GS | apac | availability | 0.0 | 0.385463 | 0.500522 | -0.499478 | 0.092783 | 6208.580815 | 1.000000 | TW | 1000 | 8.901643e+04 | 8.901643e+04 | 0.000000 | 0.000000 | 0.0 | 8259.254165 | 3.431254e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @SHOWA14 | 3.231309e+05 | 6.594509e-03 | 0.00300 | 7.967612 | 0.000000 | -0.000000 | 6.600680e-03 | 0.007399 | 7.978844e-04 | 1.000000e+00 | 0.447205 | 1100.0 | 9100 | 10200.0 | 35.508894 | 5368.535200 | 165700.0 | 5.948685 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 4290084 | 0.0050 | 1.523361e+08 | GS | apac | availability | 0.0 | 1.020945 | 1.014758 | 0.014758 | 0.147318 | 1094.627702 | 0.999898 | JP | 100 | 3.621907e+05 | 3.621907e+05 | 39059.783336 | 39059.783336 | 1.0 | 53357.293648 | 3.697768e+05 | 39877.888003 | 5754.217942 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SIGUR1 | 2.212683e+05 | 4.515680e-03 | 0.00475 | 8.638558 | 0.000000 | -0.000000 | 4.519906e-03 | 0.004520 | 0.000000e+00 | 1.000000e+00 | 0.445075 | 0.0 | 92000 | 92000.0 | 2.405091 | 77.731202 | 4046037.0 | 9.810751 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 9059216 | 0.0200 | 2.178824e+07 | GS | apac | availability | 0.0 | 0.651421 | 0.763780 | -0.236220 | 0.063128 | 1128.637840 | 1.000000 | TW | 1000 | 2.212683e+05 | 2.212683e+05 | 0.000000 | 0.000000 | 0.0 | 13968.192866 | 1.441389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SINGA36 | -5.242872e+05 | -1.069974e-02 | 0.00400 | -0.000000 | 0.005000 | 21.546049 | -1.070975e-02 | -0.010710 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -183200 | -183200.0 | 2.861830 | 3.748400 | 3170400.0 | 9.069273 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-21 | 2024-10-21 | 54332546 | 0.0050 | 1.554905e+08 | GS | apac | availability | 0.0 | 0.281786 | 0.346262 | -0.653738 | -0.150514 | 4278.632778 | 1.000000 | SG | 100 | -5.242872e+05 | 5.242872e+05 | 0.000000 | 0.000000 | 0.0 | 78912.497157 | -1.477368e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @SMINV1 | -6.480824e+05 | -1.322617e-02 | 0.01000 | -0.000000 | 0.040000 | 213.068180 | -1.323855e-02 | -0.013239 | 0.000000e+00 | 1.000000e+00 | 0.038666 | 0.0 | -38730 | -38730.0 | 16.733343 | 962.820320 | 144096.0 | 2.413264 | SM.PS | PSE | PHL | PH | True | -1 | 2024-10-21 | 2024-10-21 | 74387 | 0.0400 | 1.244743e+06 | GS | apac | availability | 0.0 | 0.276126 | 0.334179 | -0.665821 | -0.128391 | 20448.528229 | 0.994740 | PH | 10 | -6.480824e+05 | 6.480824e+05 | 0.000000 | 0.000000 | 0.0 | 83208.091513 | -1.789526e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SMSCO1 | 4.862191e+05 | 9.922838e-03 | 0.00300 | 11.988963 | 0.000000 | -0.000000 | 9.932124e-03 | 0.010600 | 6.679499e-04 | 1.000000e+00 | 0.417036 | 2300.0 | 34200 | 36500.0 | 14.216932 | 2139.655800 | 256300.0 | 3.667205 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 11557987 | 0.0050 | 1.643191e+08 | GS | apac | availability | 0.0 | 0.791330 | 0.825740 | -0.174260 | 0.103593 | 1020.783924 | 0.999999 | JP | 100 | 5.189180e+05 | 5.189180e+05 | 32698.943427 | 32698.943427 | 1.0 | 53756.342400 | 4.106352e+05 | 25875.640175 | 3387.385959 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @SOSEI1 | -3.634178e+05 | -7.416690e-03 | 0.00300 | -0.000000 | 0.005000 | 14.934979 | -7.423631e-03 | -0.007457 | -3.292076e-05 | 1.000000e+00 | 0.295967 | -200.0 | -45100 | -45300.0 | 8.058045 | 1202.979800 | 589000.0 | 4.738231 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 2853018 | 0.0050 | 2.298975e+07 | GS | apac | availability | 200.0 | 0.442960 | 0.568218 | -0.431782 | -0.143528 | 724.441826 | 1.000000 | JP | 100 | -3.650294e+05 | 3.650294e+05 | -1611.608934 | 1611.608934 | -1.0 | 52391.804054 | -1.616933e+05 | -713.877597 | 231.310393 | -200.0 | -1611.608934 | NaN | NaN |
| 101 | @SQUAR6 | -8.130935e+04 | -1.659374e-03 | 0.00300 | -0.000000 | 0.005000 | 3.341480 | -1.660927e-03 | -0.001661 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2100 | -2100.0 | 38.718737 | 5800.004000 | 324500.0 | 12.585939 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 13573510 | 0.0050 | 5.255492e+08 | GS | apac | availability | 0.0 | 0.549581 | 0.690309 | -0.309691 | -0.025143 | 4459.615632 | 1.000000 | JP | 100 | -8.130935e+04 | 8.130935e+04 | 0.000000 | 0.000000 | 0.0 | 2044.382318 | -4.468605e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @START24 | 6.658439e+05 | 1.358865e-02 | 0.00300 | 16.418069 | 0.000000 | -0.000000 | 1.360137e-02 | 0.013601 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 18300 | 18300.0 | 36.384914 | 5445.562500 | 916100.0 | 33.360170 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 28124891 | 0.0050 | 1.023322e+09 | GS | apac | availability | 0.0 | 0.440236 | 0.557559 | -0.442441 | 0.067066 | 5357.034505 | 1.000000 | JP | 100 | 6.658439e+05 | 6.658439e+05 | 0.000000 | 0.000000 | 0.0 | 44655.179586 | 2.931283e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @SUMCO2 | -5.586800e+04 | -1.140163e-03 | 0.00300 | -0.000000 | 0.005000 | 2.295945 | -1.141230e-03 | -0.000996 | 1.452475e-04 | 1.000000e+00 | 1.000000 | 700.0 | -5500 | -4800.0 | 10.157817 | 1516.770600 | 4194000.0 | 42.539360 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 73684299 | 0.0050 | 7.484716e+08 | GS | apac | availability | 0.0 | 1.127348 | 1.091813 | 0.091813 | -0.014368 | 3557.014082 | 1.000000 | JP | 100 | -4.875752e+04 | 4.875752e+04 | 7110.472114 | 7110.472114 | 1.0 | 700.542801 | -5.496672e+04 | 8015.979504 | -102.162492 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @SUNNY10 | 1.548653e+05 | 3.160516e-03 | 0.00375 | 4.773245 | 0.000000 | -0.000000 | 3.163473e-03 | 0.003163 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 23900 | 23900.0 | 6.479719 | 49.595795 | 24257395.0 | 154.826621 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 89617035 | 0.0050 | 5.806932e+08 | GS | apac | availability | 0.0 | 2.260529 | 1.948507 | 0.948507 | 0.221774 | 4540.178045 | 1.000000 | XH | 2000 | 1.548653e+05 | 1.548653e+05 | 0.000000 | 0.000000 | 0.0 | 34345.081000 | 3.500775e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @SUPRE12 | -2.634183e+05 | -5.375883e-03 | 0.00475 | -0.000000 | 0.030000 | 64.952447 | -5.380914e-03 | -0.005381 | 0.000000e+00 | 1.000000e+00 | 0.283030 | 0.0 | -124000 | -124000.0 | 2.124341 | 68.499894 | 1746634.0 | 3.732234 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 6398228 | 0.0300 | 1.359202e+07 | GS | apac | availability | 0.0 | 0.502400 | 0.658717 | -0.341283 | -0.102490 | 1111.908171 | 1.000000 | TW | 1000 | -2.634183e+05 | 2.634183e+05 | 0.000000 | 0.000000 | 0.0 | 26997.744612 | -1.323413e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @SWIRE4 | -2.458207e+05 | -5.016748e-03 | 0.00375 | -0.000000 | 0.005000 | 10.102220 | -5.021443e-03 | -0.005021 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -29500 | -29500.0 | 8.332904 | 64.390305 | 1189707.0 | 9.858642 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 50824241 | 0.0050 | 4.235135e+08 | GS | apac | availability | 0.0 | 0.544556 | 0.721605 | -0.278395 | -0.054929 | 3131.281401 | 1.000000 | HK | 500 | -2.458207e+05 | 2.458207e+05 | 0.000000 | 0.000000 | 0.0 | 13502.579651 | -1.338631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @TAIHE5 | -6.008232e+05 | -1.226170e-02 | 0.00300 | -0.000000 | 0.005000 | 24.691364 | -1.227317e-02 | -0.012415 | -1.421603e-04 | 1.000000e+00 | 1.000000 | -300.0 | -25900 | -26200.0 | 23.197807 | 3492.768400 | 1621600.0 | 37.875306 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 25899905 | 0.0050 | 6.008210e+08 | GS | apac | availability | 300.0 | 0.966520 | 0.918457 | -0.081543 | -0.015250 | 2741.784951 | 1.000000 | JP | 100 | -6.077825e+05 | 6.077825e+05 | -6959.341982 | 6959.341982 | -1.0 | 9268.509145 | -5.874341e+05 | -6726.344136 | 106.127967 | -300.0 | -6959.341982 | NaN | NaN |
| 108 | @TAYAE1 | -2.507096e+05 | -5.116523e-03 | 0.00475 | -0.000000 | 0.065000 | 133.940755 | -5.121311e-03 | -0.005121 | 0.000000e+00 | 1.000000e+00 | 0.080148 | 0.0 | -171000 | -171000.0 | 1.466138 | 47.216095 | 3733594.0 | 5.499132 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 2505104 | 0.0725 | 3.672828e+06 | GS | apac | availability | 0.0 | 0.247081 | 0.464723 | -0.535277 | -0.091697 | 1134.288148 | 1.000000 | TW | 1000 | -2.507096e+05 | 2.507096e+05 | 0.000000 | 0.000000 | 0.0 | 22989.274202 | -6.194563e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @TECHN58 | 2.431232e+05 | 4.961697e-03 | 0.00350 | 6.993954 | 0.000000 | -0.000000 | 4.966341e-03 | 0.005067 | 1.009553e-04 | 1.000000e+00 | 1.000000 | 305.0 | 15004 | 15309.0 | 16.203891 | 24.147736 | 556374.0 | 9.010846 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 61722308 | 0.0050 | 1.000142e+09 | GS | apac | availability | 0.0 | 0.344973 | 0.520431 | -0.479569 | 0.002801 | 4861.006205 | 0.999999 | AU | 1 | 2.480654e+05 | 2.480654e+05 | 4942.186607 | 4942.186607 | 1.0 | 694.762201 | 8.557575e+04 | 1704.919008 | 13.841693 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TECMO3 | 5.447262e+05 | 1.111686e-02 | 0.00300 | 13.431604 | 0.000000 | -0.000000 | 1.112726e-02 | 0.011127 | 0.000000e+00 | 1.000000e+00 | 0.574255 | 0.0 | 52100 | 52100.0 | 10.455397 | 1568.683900 | 573500.0 | 6.016051 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 7603290 | 0.0050 | 7.949541e+07 | GS | apac | availability | 0.0 | 0.492420 | 0.659127 | -0.340873 | 0.075338 | 1405.610129 | 1.000000 | JP | 100 | 5.447262e+05 | 5.447262e+05 | 0.000000 | 0.000000 | 0.0 | 41038.572763 | 2.682340e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @TELEK12 | 7.802619e+05 | 1.592371e-02 | 0.01000 | 64.131114 | 0.000000 | -0.000000 | 1.593861e-02 | 0.015939 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 3892500 | 3892500.0 | 0.200453 | 3080.295500 | 138783630.0 | 27.642715 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.121590 | 0.189079 | -0.810921 | 0.005216 | 19857.281134 | 1.000000 | ID | 100 | 7.802619e+05 | 7.802619e+05 | 0.000000 | 0.000000 | 0.0 | 4070.098042 | 9.487235e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @TELEK13 | 5.497670e+05 | 1.121973e-02 | 0.00900 | 40.667697 | 0.000000 | -0.000000 | 1.123023e-02 | 0.011230 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 362400 | 362400.0 | 1.517017 | 6.526500 | 4913606.0 | 7.450029 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.151359 | 0.236381 | -0.763619 | 0.007632 | 5821.862239 | 1.000000 | MY | 100 | 5.497670e+05 | 5.497670e+05 | 0.000000 | 0.000000 | 0.0 | 4195.598663 | 8.321198e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TELIX1 | -4.249136e+05 | -8.671705e-03 | 0.00350 | -0.000000 | 0.005000 | 17.462201 | -8.679820e-03 | -0.008680 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -28850 | -28850.0 | 14.728373 | 21.621460 | 1059618.0 | 15.365852 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 25897797 | 0.0050 | 3.814324e+08 | GS | apac | availability | 0.0 | 0.678650 | 0.756338 | -0.243662 | -0.221712 | 4929.341343 | 1.000000 | AU | 1 | -4.249136e+05 | 4.249136e+05 | 0.000000 | 0.000000 | 0.0 | 94208.443294 | -2.883675e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @TENAG2 | 9.071624e+04 | 1.851352e-03 | 0.00900 | 6.710516 | 0.000000 | -0.000000 | 1.853084e-03 | 0.001853 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 26600 | 26600.0 | 3.410385 | 14.663101 | 5917527.0 | 20.157812 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.169738 | 0.244733 | -0.755267 | -0.007753 | 19824.392019 | 1.000000 | MY | 100 | 9.071624e+04 | 9.071624e+04 | 0.000000 | 0.000000 | 0.0 | -703.350236 | 1.539800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TERUM2 | -8.738414e+05 | -1.783350e-02 | 0.00300 | -0.000000 | 0.005000 | 35.911292 | -1.785019e-02 | -0.017850 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -44500 | -44500.0 | 19.636886 | 2928.829600 | 1905400.0 | 37.318389 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 311765502 | 0.0050 | 6.122104e+09 | GS | apac | availability | 0.0 | 0.735684 | 0.756305 | -0.243695 | -0.051749 | 29272.646938 | 1.000000 | JP | 100 | -8.738414e+05 | 8.738414e+05 | 0.000000 | 0.000000 | 0.0 | 45220.806444 | -6.428715e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @TINGY3 | 2.611757e+05 | 5.330117e-03 | 0.00375 | 8.049937 | 0.000000 | -0.000000 | 5.335105e-03 | 0.005335 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 168000 | 168000.0 | 1.554618 | 11.977601 | 10202981.0 | 15.727277 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 252778946 | 0.0050 | 3.929746e+08 | GS | apac | availability | 0.0 | 0.632383 | 0.748545 | -0.251455 | 0.152535 | 2890.598893 | 1.000000 | XH | 2000 | 2.611757e+05 | 2.611757e+05 | 0.000000 | 0.000000 | 0.0 | 39838.399152 | 1.651631e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @TOBUR1 | 5.611883e+05 | 1.145282e-02 | 0.00300 | 13.837520 | 0.000000 | -0.000000 | 1.146354e-02 | 0.011699 | 2.353219e-04 | 1.000000e+00 | 1.000000 | 700.0 | 34100 | 34800.0 | 16.457135 | 2466.224700 | 608900.0 | 10.042024 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 24538762 | 0.0050 | 4.038377e+08 | GS | apac | availability | 0.0 | 0.210360 | 0.332187 | -0.667813 | 0.026736 | 3311.428387 | 1.000000 | JP | 100 | 5.727083e+05 | 5.727083e+05 | 11519.994650 | 11519.994650 | 1.0 | 15311.650556 | 1.204750e+05 | 2423.347375 | 307.992971 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @UMAXD1 | -2.002682e+04 | -4.087107e-04 | 0.00475 | -0.000000 | 0.050000 | 8.230201 | -4.090931e-04 | -0.000409 | 0.000000e+00 | 1.000000e+00 | 0.041711 | 0.0 | -4000 | -4000.0 | 5.006706 | 161.564000 | 422220.0 | 2.127945 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 403831 | 0.1025 | 2.021863e+06 | GS | apac | availability | 0.0 | 0.254450 | 0.452272 | -0.547728 | -0.035673 | 654.041387 | 0.995003 | TW | 1000 | -2.002682e+04 | 2.002682e+04 | 0.000000 | 0.000000 | 0.0 | 714.425461 | -5.095832e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @USSCO1 | 5.853049e+05 | 1.194500e-02 | 0.00300 | 14.432176 | 0.000000 | -0.000000 | 1.195618e-02 | 0.012320 | 3.638836e-04 | 1.000000e+00 | 1.000000 | 2100.0 | 69000 | 71100.0 | 8.482680 | 1271.998300 | 2415300.0 | 20.544720 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 62367083 | 0.0050 | 5.290400e+08 | GS | apac | availability | 0.0 | 0.307492 | 0.520664 | -0.479336 | 0.071187 | 4360.097633 | 1.000000 | JP | 100 | 6.031186e+05 | 6.031186e+05 | 17813.628461 | 17813.628461 | 1.0 | 42933.913448 | 1.854543e+05 | 5477.552541 | 1268.090271 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @VOLTR2 | 1.254016e+05 | 2.559216e-03 | 0.00475 | 4.895816 | 0.000000 | -0.000000 | 2.561611e-03 | 0.002562 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 62.700800 | 2028.877700 | 156053.0 | 9.876544 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 1686177 | 0.0225 | 1.057246e+08 | GS | apac | availability | 0.0 | 0.857563 | 0.880046 | -0.119954 | 0.115521 | 5500.149770 | 1.000000 | TW | 1000 | 1.254016e+05 | 1.254016e+05 | 0.000000 | 0.000000 | 0.0 | 14486.561395 | 1.075398e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @WESTH11 | -2.183015e+05 | -4.455132e-03 | 0.00300 | -0.000000 | 0.005000 | 8.971293 | -4.459301e-03 | -0.004459 | 0.000000e+00 | 1.000000e+00 | 0.285070 | 0.0 | -14400 | -14400.0 | 15.159823 | 2291.742200 | 625400.0 | 9.584429 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 1693659 | 0.0050 | 2.567557e+07 | GS | apac | availability | 0.0 | 0.599187 | 0.657595 | -0.342405 | -0.082272 | 697.768592 | 0.985460 | JP | 100 | -2.183015e+05 | 2.183015e+05 | 0.000000 | 0.000000 | 0.0 | 17960.058888 | -1.308033e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @WHITE61 | -5.463821e+05 | -1.115065e-02 | 0.00350 | -0.000000 | 0.005000 | 22.454058 | -1.116109e-02 | -0.010187 | 9.737023e-04 | 1.000000e+00 | 1.000000 | 10421.0 | -119451 | -109030.0 | 4.574111 | 6.838630 | 4991098.0 | 22.892198 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 34171710 | 0.0050 | 1.563052e+08 | GS | apac | availability | 0.0 | 0.382447 | 0.453176 | -0.546824 | -0.143422 | 3826.704520 | 1.000000 | AU | 1 | -4.987153e+05 | 4.987153e+05 | 47666.805728 | 47666.805728 | 1.0 | 71526.619955 | -1.907323e+05 | 18230.038078 | -6836.456999 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @WISTR2 | -4.304831e+04 | -8.785370e-04 | 0.00475 | -0.000000 | 0.030000 | 10.614652 | -8.793591e-04 | -0.000879 | 0.000000e+00 | 1.000000e+00 | 0.270905 | 0.0 | -12000 | -12000.0 | 3.587359 | 115.460610 | 1144196.0 | 4.121082 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 3684839 | 0.0350 | 1.321884e+07 | GS | apac | availability | 0.0 | 0.735835 | 0.839876 | -0.160124 | -0.032000 | 1392.622267 | 1.000000 | TW | 1000 | -4.304831e+04 | 4.304831e+04 | 0.000000 | 0.000000 | 0.0 | 1377.540158 | -3.167645e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @WUXIA6 | 2.965098e+04 | 6.051221e-04 | 0.00375 | 0.913900 | 0.000000 | -0.000000 | 6.056883e-04 | 0.000606 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 4500 | 4500.0 | 6.589107 | 50.218308 | 9147027.0 | 59.115131 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.740478 | 1.606639 | 0.606639 | 0.132200 | 2244.427857 | 1.000000 | XH | 2000 | 2.965098e+04 | 2.965098e+04 | 0.000000 | 0.000000 | 0.0 | 3919.870867 | 5.160689e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @XINTE1 | 1.483763e+05 | 3.028088e-03 | 0.00475 | 5.792773 | 0.000000 | -0.000000 | 3.030921e-03 | 0.003031 | 0.000000e+00 | 1.000000e+00 | 0.243085 | 0.0 | 21000 | 21000.0 | 7.065538 | 235.282310 | 16765000.0 | 123.046669 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 1684231 | 0.0550 | 1.190000e+07 | GS | apac | availability | 0.0 | 0.559762 | 0.699874 | -0.300126 | 0.045159 | 1131.226927 | 1.000000 | TW | 1000 | 1.483763e+05 | 1.483763e+05 | 0.000000 | 0.000000 | 0.0 | 6700.490799 | 8.305536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @YAKUL2 | 4.513842e+05 | 9.211923e-03 | 0.00300 | 11.130022 | 0.000000 | -0.000000 | 9.220544e-03 | 0.009221 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 20000 | 20000.0 | 22.569212 | 3393.075200 | 961600.0 | 21.818785 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 32563194 | 0.0050 | 7.349256e+08 | GS | apac | availability | 0.0 | 0.375398 | 0.485404 | -0.514596 | 0.027435 | 7720.718069 | 1.000000 | JP | 100 | 4.513842e+05 | 4.513842e+05 | 0.000000 | 0.000000 | 0.0 | 12383.619012 | 1.694486e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @YANGM3 | 2.713541e+05 | 5.537838e-03 | 0.00475 | 10.593960 | 0.000000 | -0.000000 | 5.543020e-03 | 0.005543 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 132000 | 132000.0 | 2.055713 | 65.879502 | 32258895.0 | 66.294397 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 25761009 | 0.0250 | 5.295723e+07 | GS | apac | availability | 0.0 | 0.608449 | 0.636759 | -0.363241 | 0.127637 | 7178.761622 | 1.000000 | TW | 1000 | 2.713541e+05 | 2.713541e+05 | 0.000000 | 0.000000 | 0.0 | 34634.861035 | 1.651050e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @YANZH2 | -6.420364e+05 | -1.310278e-02 | 0.00375 | -0.000000 | 0.040000 | 211.080473 | -1.311505e-02 | -0.013115 | 0.000000e+00 | 1.000000e+00 | 0.882763 | 0.0 | -468000 | -468000.0 | 1.371873 | 10.549100 | 27892149.0 | 37.866399 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 31032658 | 0.0400 | 4.257286e+07 | GS | apac | availability | 0.0 | 0.941885 | 0.951647 | -0.048353 | -0.003307 | 4361.031990 | 1.000000 | XH | 2000 | -6.420364e+05 | 6.420364e+05 | 0.000000 | 0.000000 | 0.0 | 2122.943724 | -6.047246e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @ZTOEX4 | 2.943671e+04 | 6.007491e-04 | 0.00375 | 0.907296 | 0.000000 | -0.000000 | 6.013113e-04 | 0.000000 | -6.013113e-04 | 1.000000e+00 | 0.000001 | 0.0 | 1150 | 1150.0 | 25.597138 | 197.097010 | 1718804.0 | 43.597643 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.162008 | 1.110191 | 0.110191 | 0.208043 | 11600.092355 | 1.000000 | XH | 2000 | 2.943671e+04 | 2.943671e+04 | 0.000000 | 0.000000 | 0.0 | 6124.095122 | 3.420570e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @FUJIP6 | 5.772803e+05 | 1.178123e-02 | 0.00300 | 14.234309 | 0.000000 | -0.000000 | 1.179226e-02 | 0.011792 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 23300 | 23300.0 | 24.775980 | 3700.779300 | 2297600.0 | 56.860442 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 238094294 | 0.0050 | 5.899019e+09 | GS | apac | availability | 0.0 | 0.469326 | 0.610601 | -0.389399 | 0.059219 | 30818.270274 | 1.000000 | JP | 100 | 5.772803e+05 | 5.772803e+05 | 0.000000 | 0.000000 | 0.0 | 34185.832008 | 2.709325e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @JAPAN372 | 6.064839e+05 | 1.237722e-02 | 0.00300 | 14.954397 | 0.000000 | -0.000000 | 1.238880e-02 | 0.010266 | -2.123239e-03 | 1.000000e+00 | 1.000000 | -10900.0 | 63600 | 52700.0 | 9.535910 | 1425.350600 | 5676699.0 | 54.107840 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 255499520 | 0.0050 | 2.436420e+09 | GS | apac | availability | 0.0 | 0.519265 | 0.598092 | -0.401908 | 0.071084 | 30574.404271 | 1.000000 | JP | 100 | 5.025425e+05 | 5.025425e+05 | -103941.420356 | 103941.420356 | -1.0 | 35722.735375 | 2.609526e+05 | -53973.111243 | -7388.573351 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @TOKIM1 | -3.535509e+04 | -7.215324e-04 | 0.00300 | -0.000000 | 0.005000 | 1.452949 | -7.222076e-04 | -0.000637 | 8.496560e-05 | 1.000000e+00 | 0.059025 | 200.0 | -1700 | -1500.0 | 20.797111 | 3117.449500 | 281700.0 | 5.872579 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 137237 | 0.0075 | 2.854133e+06 | GS | apac | availability | 0.0 | 1.280637 | 1.196768 | 0.196768 | -0.025092 | 330.280777 | 0.740838 | JP | 100 | -3.119567e+04 | 3.119567e+04 | 4159.422228 | 4159.422228 | 1.0 | 782.773160 | -3.995032e+04 | 5326.709124 | -104.369755 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @COMTR7 | -9.029227e+04 | -1.842699e-03 | 0.00475 | -0.000000 | 0.050000 | 37.106412 | -1.844424e-03 | -0.001844 | 0.000000e+00 | 1.000000e+00 | 0.006009 | 0.0 | -35000 | -35000.0 | 2.579779 | 83.879105 | 2113000.0 | 5.528793 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 79000 | 0.0575 | 2.038025e+05 | GS | apac | availability | 0.0 | 0.307457 | 0.547091 | -0.452909 | -0.089999 | 101.400536 | 0.999576 | TW | 1000 | -9.029227e+04 | 9.029227e+04 | 0.000000 | 0.000000 | 0.0 | 8126.231704 | -2.776102e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @EZCON1 | -2.748229e+04 | -5.608631e-04 | 0.00475 | -0.000000 | 0.112500 | 25.411708 | -5.613879e-04 | -0.000561 | 0.000000e+00 | 1.000000e+00 | 0.112065 | 0.0 | -2000 | -2000.0 | 13.741146 | 439.423830 | 5142012.0 | 70.484516 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 397238 | 0.1000 | 5.458505e+06 | GS | apac | availability | 0.0 | 1.025768 | 1.049909 | 0.049909 | -0.081869 | 955.724916 | 1.000000 | TW | 1000 | -2.748229e+04 | 2.748229e+04 | 0.000000 | 0.000000 | 0.0 | 2249.950085 | -2.819045e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @HSINL1 | -4.856348e+04 | -9.910914e-04 | 0.00475 | -0.000000 | 0.080000 | 31.932151 | -9.920189e-04 | -0.000992 | 0.000000e+00 | 1.000000e+00 | 0.001582 | 0.0 | -32000 | -32000.0 | 1.517609 | 48.691605 | 3029000.0 | 4.600769 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 19000 | 0.0800 | 2.883457e+04 | GS | apac | availability | 0.0 | 0.506882 | 0.645894 | -0.354106 | -0.089070 | 78.965617 | 0.991115 | TW | 1000 | -4.856348e+04 | 4.856348e+04 | 0.000000 | 0.000000 | 0.0 | 4325.542878 | -2.461597e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @SANDF1 | -2.240182e+05 | -4.571800e-03 | 0.00350 | -0.000000 | 0.005000 | 9.206228 | -4.576079e-03 | -0.004569 | 6.889918e-06 | 1.000000e+00 | 1.000000 | 47.0 | -31216 | -31169.0 | 7.176391 | 10.727180 | 1813507.0 | 13.047494 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 74751584 | 0.0050 | 5.364466e+08 | GS | apac | availability | 0.0 | 1.292346 | 1.154840 | 0.154840 | -0.033964 | 3289.660951 | 1.000000 | AU | 1 | -2.236809e+05 | 2.236809e+05 | 337.290364 | 337.290364 | 1.0 | 7597.056221 | -2.890732e+05 | 435.895927 | -11.455666 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @TELST3 | 1.070821e+06 | 2.185348e-02 | 0.00350 | 30.804428 | 0.000000 | -0.000000 | 2.187393e-02 | 0.021874 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 408336 | 408336.0 | 2.622401 | 3.899650 | 22836379.0 | 59.727610 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 1216882852 | 0.0050 | 3.191154e+09 | GS | apac | availability | 0.0 | 0.056774 | 0.180055 | -0.819945 | -0.001965 | 30300.336610 | 1.000000 | AU | 1 | 1.070821e+06 | 1.070821e+06 | 0.000000 | 0.000000 | 0.0 | -2104.132267 | 6.079485e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @VIVAE2 | -7.035868e+05 | -1.435891e-02 | 0.00350 | -0.000000 | 0.005000 | 28.914527 | -1.437235e-02 | -0.014372 | 0.000000e+00 | 1.000000e+00 | 0.890454 | 0.0 | -365522 | -365522.0 | 1.924882 | 2.870330 | 4858746.0 | 9.353590 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 203543708 | 0.0050 | 3.917977e+08 | GS | apac | availability | 0.0 | 0.270576 | 0.352946 | -0.647054 | -0.142824 | 2179.571877 | 1.000000 | AU | 1 | -7.035868e+05 | 7.035868e+05 | 0.000000 | 0.000000 | 0.0 | 100489.161948 | -1.903735e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @CHINA173 | -2.666530e+05 | -5.441897e-03 | 0.00375 | -0.000000 | 0.005000 | 10.958341 | -5.446990e-03 | -0.002587 | 2.859670e-03 | 1.000000e+00 | 1.000000 | 73500.0 | -140000 | -66500.0 | 1.904664 | 14.608100 | 43791141.0 | 82.325924 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 535141395 | 0.0050 | 1.019265e+09 | GS | apac | availability | 0.0 | 1.928133 | 1.664708 | 0.664708 | 0.171802 | 7087.750344 | 1.000000 | HK | 500 | -1.266602e+05 | 1.266602e+05 | 139992.800821 | 139992.800821 | 1.0 | -21760.529531 | -2.442176e+05 | 269924.692275 | 24051.111587 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @CYBER34 | -1.865762e+05 | -3.807677e-03 | 0.00300 | -0.000000 | 0.005000 | 7.667514 | -3.811240e-03 | -0.002736 | 1.074965e-03 | 1.000000e+00 | 1.000000 | 7700.0 | -27300 | -19600.0 | 6.834292 | 1024.929200 | 1459600.0 | 10.003923 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 88619479 | 0.0050 | 6.056514e+08 | GS | apac | availability | 0.0 | 0.322598 | 0.518251 | -0.481749 | -0.008376 | 3460.505395 | 1.000000 | JP | 100 | -1.339521e+05 | 1.339521e+05 | 52624.047078 | 52624.047078 | 1.0 | 1121.940732 | -4.321272e+04 | 16976.424043 | -440.762430 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @DAINI10 | -1.920824e+05 | -3.920049e-03 | 0.00300 | -0.000000 | 0.005000 | 7.893797 | -3.923717e-03 | -0.003905 | 1.824985e-05 | 1.000000e+00 | 0.348558 | 200.0 | -43000 | -42800.0 | 4.467032 | 671.691170 | 3424000.0 | 15.379635 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 11704662 | 0.0050 | 5.228510e+07 | GS | apac | availability | 0.0 | 0.619307 | 0.691665 | -0.308335 | -0.081802 | 853.167763 | 1.000000 | JP | 100 | -1.911890e+05 | 1.911890e+05 | 893.406446 | 893.406446 | 1.0 | 15639.667395 | -1.184046e+05 | 553.292499 | -73.082558 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @SHINF2 | -1.160433e+05 | -2.368230e-03 | 0.00475 | -0.000000 | 0.090000 | 85.840229 | -2.370446e-03 | -0.002370 | 0.000000e+00 | 1.000000e+00 | 0.012479 | 0.0 | -30000 | -30000.0 | 3.868109 | 124.365710 | 851367.0 | 3.302893 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 127925 | 0.0900 | 4.948279e+05 | GS | apac | availability | 0.0 | 0.850008 | 0.908279 | -0.091721 | -0.169864 | 384.541411 | 1.000000 | TW | 1000 | -1.160433e+05 | 1.160433e+05 | 0.000000 | 0.000000 | 0.0 | 19711.525431 | -9.863765e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @ULVAC1 | -7.820249e+04 | -1.595969e-03 | 0.00300 | -0.000000 | 0.005000 | 3.213801 | -1.597463e-03 | -0.001498 | 9.984141e-05 | 1.000000e+00 | 0.985553 | 100.0 | -1600 | -1500.0 | 48.876555 | 7282.113300 | 314700.0 | 15.324870 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 7844855 | 0.0050 | 3.834295e+08 | GS | apac | availability | 0.0 | 1.213571 | 1.154714 | 0.154714 | 0.018558 | 2412.348305 | 1.000000 | JP | 100 | -7.331483e+04 | 7.331483e+04 | 4887.655477 | 4887.655477 | 1.0 | -1360.579772 | -8.897276e+04 | 5931.517175 | 90.705318 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @MINER60 | -1.437316e+05 | -2.933297e-03 | 0.00350 | -0.000000 | 0.005000 | 5.906776 | -2.936042e-03 | -0.001740 | 1.196282e-03 | 1.000000e+00 | 1.000000 | 1904.0 | -4673 | -2769.0 | 30.757877 | 46.092423 | 1811087.0 | 55.987510 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 22083044 | 0.0050 | 6.792276e+08 | GS | apac | availability | 0.0 | 1.875686 | 1.558461 | 0.558461 | 0.011525 | 6044.493729 | 1.000000 | AU | 1 | -8.516856e+04 | 8.516856e+04 | 58562.998116 | 58562.998116 | 1.0 | -981.546208 | -1.597495e+05 | 109845.811909 | 674.923792 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @RAMSA1 | -2.677970e+05 | -5.465245e-03 | 0.00350 | -0.000000 | 0.005000 | 11.005356 | -5.470359e-03 | -0.005470 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9426 | -9426.0 | 28.410460 | 42.524155 | 689092.0 | 19.653287 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 39446719 | 0.0050 | 1.120699e+09 | GS | apac | availability | 0.0 | 0.491441 | 0.542767 | -0.457233 | -0.051307 | 5364.049878 | 1.000000 | AU | 1 | -2.677970e+05 | 2.677970e+05 | 0.000000 | 0.000000 | 0.0 | 13739.920414 | -1.316065e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ABCMA1 | 1.006279e+05 | 2.053631e-03 | 0.00300 | 2.481237 | 0.000000 | -0.000000 | 2.055553e-03 | 0.002056 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4900 | 4900.0 | 20.536311 | 3072.122100 | 273500.0 | 5.618733 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 17105629 | 0.0050 | 3.512865e+08 | GS | apac | availability | 0.0 | 0.297154 | 0.421345 | -0.578655 | 0.064177 | 2949.403482 | 1.000000 | JP | 100 | 1.006279e+05 | 1.006279e+05 | 0.000000 | 0.000000 | 0.0 | 6457.949705 | 2.990199e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @ALCOR3 | -1.296128e+04 | -2.645160e-04 | 0.00475 | -0.000000 | 0.087500 | 9.321472 | -2.647636e-04 | -0.000265 | 0.000000e+00 | 1.000000e+00 | 0.005690 | 0.0 | -3000 | -3000.0 | 4.320428 | 138.901100 | 2310000.0 | 10.009092 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 61465 | 0.0900 | 2.655551e+05 | GS | apac | availability | 0.0 | -0.054661 | 0.269956 | -0.730044 | -0.097873 | 337.935468 | 1.000000 | TW | 1000 | -1.296128e+04 | 1.296128e+04 | 0.000000 | 0.000000 | 0.0 | 1268.554827 | 7.084754e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @ANSEL3 | -3.762751e+05 | -7.679084e-03 | 0.00350 | -0.000000 | 0.005000 | 15.463362 | -7.686270e-03 | -0.007686 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -17833 | -17833.0 | 21.099935 | 31.424164 | 366020.0 | 7.714199 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 13795989 | 0.0050 | 2.910945e+08 | GS | apac | availability | 0.0 | 0.266284 | 0.408428 | -0.591572 | -0.078656 | 3079.410150 | 0.999178 | AU | 1 | -3.762751e+05 | 3.762751e+05 | 0.000000 | 0.000000 | 0.0 | 29596.150537 | -1.001962e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @ASAHI24 | -4.747359e+05 | -9.688487e-03 | 0.00300 | -0.000000 | 0.005000 | 19.509693 | -9.697553e-03 | -0.009381 | 3.169135e-04 | 1.000000e+00 | 1.000000 | 500.0 | -15300 | -14800.0 | 31.028487 | 4649.527400 | 407700.0 | 12.676289 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 21856065 | 0.0050 | 6.781606e+08 | GS | apac | availability | 0.0 | 0.606960 | 0.685699 | -0.314301 | 0.014326 | 6746.665497 | 1.000000 | JP | 100 | -4.592216e+05 | 4.592216e+05 | 15514.243681 | 15514.243681 | 1.0 | -6578.597151 | -2.787293e+05 | 9416.530730 | 222.249904 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @BAYCU1 | 2.344911e+05 | 4.785533e-03 | 0.00300 | 5.781972 | 0.000000 | -0.000000 | 4.790011e-03 | 0.004863 | 7.257593e-05 | 1.000000e+00 | 1.000000 | 100.0 | 6600 | 6700.0 | 35.528955 | 5392.320400 | 769900.0 | 27.762120 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 24183535 | 0.0050 | 8.592157e+08 | GS | apac | availability | 0.0 | 0.853883 | 0.857638 | -0.142362 | 0.096779 | 5521.605064 | 1.000000 | JP | 100 | 2.380440e+05 | 2.380440e+05 | 3552.895546 | 3552.895546 | 1.0 | 23037.751547 | 2.032618e+05 | 3033.758864 | 343.847038 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @CHINA276 | -1.108051e+05 | -2.261329e-03 | 0.00375 | -0.000000 | 0.005000 | 4.553634 | -2.263445e-03 | -0.002263 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -42000 | -42000.0 | 2.638217 | 20.389298 | 13507278.0 | 35.442694 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 163814132 | 0.0050 | 4.321772e+08 | GS | apac | availability | 0.0 | 0.642883 | 0.668165 | -0.331835 | 0.044979 | 4695.666107 | 1.000000 | HK | 2000 | -1.108051e+05 | 1.108051e+05 | 0.000000 | 0.000000 | 0.0 | -4983.921955 | -7.123471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CHUGO3 | -3.118510e+05 | -6.364306e-03 | 0.00300 | -0.000000 | 0.005000 | 12.815795 | -6.370262e-03 | -0.006370 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -43100 | -43100.0 | 7.235522 | 1078.060800 | 2541600.0 | 18.322852 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 30641293 | 0.0050 | 2.217058e+08 | GS | apac | availability | 0.0 | 0.336642 | 0.408552 | -0.591448 | -0.088203 | 2549.151551 | 1.000000 | JP | 100 | -3.118510e+05 | 3.118510e+05 | 0.000000 | 0.000000 | 0.0 | 27506.174063 | -1.049823e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @CITIC10 | -4.963708e+05 | -1.013002e-02 | 0.00375 | -0.000000 | 0.005000 | 20.398802 | -1.013950e-02 | -0.010139 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -406000 | -406000.0 | 1.222588 | 9.393800 | 27054461.0 | 32.706706 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 543686804 | 0.0050 | 6.647051e+08 | GS | apac | availability | 0.0 | 1.339541 | 1.192773 | 0.192773 | 0.073750 | 9602.659327 | 1.000000 | XH | 2000 | -4.963708e+05 | 4.963708e+05 | 0.000000 | 0.000000 | 0.0 | -36607.289160 | -6.649091e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @CSLNP2 | -1.163009e+06 | -2.373488e-02 | 0.00350 | -0.000000 | 0.005000 | 47.794886 | -2.375709e-02 | -0.022695 | 1.062459e-03 | 1.000000e+00 | 1.000000 | 258.0 | -5769 | -5511.0 | 201.596271 | 300.141610 | 820560.0 | 165.180527 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 50116822 | 0.0050 | 1.010336e+10 | GS | apac | availability | 0.0 | 0.020454 | 0.226532 | -0.773468 | -0.065093 | 97614.236766 | 1.000000 | AU | 1 | -1.110997e+06 | 1.110997e+06 | 52011.837852 | 52011.837852 | 1.0 | 72317.794272 | -2.272472e+04 | 1063.868186 | -3385.590804 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @DENAC1 | -5.460245e+04 | -1.114336e-03 | 0.00300 | -0.000000 | 0.005000 | 2.243936 | -1.115378e-03 | -0.001115 | 0.000000e+00 | 1.000000e+00 | 0.532844 | 0.0 | -4500 | -4500.0 | 12.133877 | 1837.361400 | 3153300.0 | 38.743826 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 15324718 | 0.0050 | 1.859482e+08 | GS | apac | availability | 0.0 | 0.611286 | 0.745450 | -0.254550 | -0.062568 | 1304.247321 | 1.000000 | JP | 100 | -5.460245e+04 | 5.460245e+04 | 0.000000 | 0.000000 | 0.0 | 3416.339205 | -3.337773e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @GENES62 | -2.428420e+05 | -4.955960e-03 | 0.00350 | -0.000000 | 0.005000 | 9.979810 | -4.960598e-03 | -0.004938 | 2.256178e-05 | 1.000000e+00 | 0.711171 | 716.0 | -157425 | -156709.0 | 1.542589 | 2.289480 | 42708731.0 | 65.580674 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 155531714 | 0.0050 | 2.399215e+08 | GS | apac | availability | 0.0 | 0.331187 | 0.490878 | -0.509122 | -0.130160 | 1740.738890 | 0.979875 | AU | 1 | -2.417375e+05 | 2.417375e+05 | 1104.493576 | 1104.493576 | 1.0 | 31464.611940 | -8.006040e+04 | 365.794242 | -143.761125 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @HANKY4 | 3.675538e+04 | 7.501099e-04 | 0.00300 | 0.906297 | 0.000000 | -0.000000 | 7.508118e-04 | 0.000578 | -1.732643e-04 | 1.000000e+00 | 0.592940 | -600.0 | 2600 | 2000.0 | 14.136686 | 2114.869400 | 330500.0 | 4.674096 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 6276432 | 0.0050 | 8.872795e+07 | GS | apac | availability | 0.0 | 0.475178 | 0.592355 | -0.407645 | 0.026584 | 1451.345291 | 0.999989 | JP | 100 | 2.827337e+04 | 2.827337e+04 | -8482.011502 | 8482.011502 | -1.0 | 751.626300 | 1.343489e+04 | -4030.466558 | -225.487890 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @JAPAN205 | -3.946289e+05 | -8.053650e-03 | 0.00300 | -0.000000 | 0.005000 | 16.217624 | -8.061187e-03 | -0.008061 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -11200 | -11200.0 | 35.234720 | 5286.441500 | 147300.0 | 5.207254 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 8681690 | 0.0050 | 3.058969e+08 | GS | apac | availability | 0.0 | 0.596782 | 0.601506 | -0.398494 | -0.072855 | 3281.953127 | 1.000000 | JP | 100 | -3.946289e+05 | 3.946289e+05 | 0.000000 | 0.000000 | 0.0 | 28750.686511 | -2.355072e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @KAOCO2 | -2.480447e+05 | -5.062136e-03 | 0.00300 | -0.000000 | 0.005000 | 10.193617 | -5.066873e-03 | -0.005536 | -4.691549e-04 | 1.000000e+00 | 1.000000 | -500.0 | -5400 | -5900.0 | 45.934198 | 6856.992200 | 756500.0 | 34.688475 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 79087186 | 0.0050 | 3.632806e+09 | GS | apac | availability | 500.0 | 0.169955 | 0.321149 | -0.678851 | -0.013591 | 21400.742945 | 1.000000 | JP | 100 | -2.710118e+05 | 2.710118e+05 | -22967.099104 | 22967.099104 | -1.0 | 3683.369574 | -4.605976e+04 | -3903.369853 | 312.149964 | -500.0 | -22967.099104 | NaN | NaN |
| 160 | @KEISE2 | 1.268557e+05 | 2.588892e-03 | 0.00300 | 3.127949 | 0.000000 | -0.000000 | 2.591314e-03 | 0.002643 | 5.182629e-05 | 1.000000e+00 | 1.000000 | 100.0 | 5000 | 5100.0 | 25.371138 | 3811.724900 | 948400.0 | 24.174401 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 17935148 | 0.0050 | 4.550351e+08 | GS | apac | availability | 0.0 | 0.401621 | 0.465367 | -0.534633 | 0.038947 | 4374.264316 | 1.000000 | JP | 100 | 1.293928e+05 | 1.293928e+05 | 2537.113816 | 2537.113816 | 1.0 | 5039.469214 | 5.196681e+04 | 1018.956974 | 98.813122 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @KOTOB1 | 4.470359e+05 | 9.123182e-03 | 0.00300 | 11.022803 | 0.000000 | -0.000000 | 9.131719e-03 | 0.008446 | -6.855645e-04 | 1.000000e+00 | 0.606135 | -2500.0 | 33300 | 30800.0 | 13.424502 | 2005.300100 | 804800.0 | 10.792200 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 18694043 | 0.0050 | 2.509582e+08 | GS | apac | availability | 0.0 | 1.002857 | 0.937587 | -0.062413 | -0.006602 | 1483.642181 | 1.000000 | JP | 100 | 4.134747e+05 | 4.134747e+05 | -33561.254514 | 33561.254514 | -1.0 | -2729.665639 | 4.146560e+05 | -33657.142678 | 221.563769 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @KYUSH4 | -2.095065e+05 | -4.275643e-03 | 0.00300 | -0.000000 | 0.005000 | 8.609856 | -4.279644e-03 | -0.004280 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -18300 | -18300.0 | 11.448442 | 1723.010800 | 2827500.0 | 32.578661 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 52875408 | 0.0050 | 6.053410e+08 | GS | apac | availability | 0.0 | 0.249173 | 0.345442 | -0.654558 | -0.073925 | 5428.667968 | 1.000000 | JP | 100 | -2.095065e+05 | 2.095065e+05 | 0.000000 | 0.000000 | 0.0 | 15487.869022 | -5.220343e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @MEDLE1 | -2.597967e+04 | -5.301974e-04 | 0.00300 | -0.000000 | 0.005000 | 1.067658 | -5.306935e-04 | -0.000478 | 5.306935e-05 | 1.000000e+00 | 0.347483 | 100.0 | -1000 | -900.0 | 25.979671 | 3907.850100 | 132800.0 | 3.470392 | 4480.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 1348369 | 0.0050 | 3.503018e+07 | GS | apac | availability | 0.0 | 1.148070 | 1.075707 | 0.075707 | -0.038592 | 850.538057 | 1.000000 | JP | 100 | -2.338170e+04 | 2.338170e+04 | 2597.967099 | 2597.967099 | 1.0 | 902.349083 | -2.684383e+04 | 2982.647253 | -100.261009 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @NEXTD1 | -2.431820e+05 | -4.962897e-03 | 0.00350 | -0.000000 | 0.005000 | 9.993779 | -4.967542e-03 | -0.002339 | 2.628390e-03 | 1.000000e+00 | 1.000000 | 11141.0 | -21056 | -9915.0 | 11.549296 | 17.223740 | 995337.0 | 11.497937 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 134958047 | 0.0050 | 1.558670e+09 | GS | apac | availability | 0.0 | 0.600379 | 0.696776 | -0.303224 | -0.051819 | 7392.826053 | 1.000000 | AU | 1 | -1.145113e+05 | 1.145113e+05 | 128670.701910 | 128670.701910 | 1.0 | 5933.854858 | -6.875014e+04 | 77251.166907 | -6667.582146 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @NIBHO1 | 1.896356e+04 | 3.870114e-04 | 0.00350 | 0.545527 | 0.000000 | -0.000000 | 3.873736e-04 | 0.000387 | 0.000000e+00 | 1.000000e+00 | 0.803228 | 0.0 | 4689 | 4689.0 | 4.044265 | 6.034950 | 1428190.0 | 5.780721 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 47681437 | 0.0050 | 1.928364e+08 | GS | apac | availability | 0.0 | 0.202216 | 0.356759 | -0.643241 | 0.004944 | 1966.067946 | 0.951473 | AU | 1 | 1.896356e+04 | 1.896356e+04 | 0.000000 | 0.000000 | 0.0 | 93.762655 | 3.834728e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @NICHI31 | 3.450582e+05 | 7.042004e-03 | 0.00300 | 8.508284 | 0.000000 | -0.000000 | 7.048594e-03 | 0.007166 | 1.174766e-04 | 1.000000e+00 | 1.000000 | 200.0 | 12000 | 12200.0 | 28.754848 | 4313.394600 | 432100.0 | 12.463674 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 19555345 | 0.0050 | 5.623110e+08 | GS | apac | availability | 0.0 | 0.189202 | 0.357318 | -0.642682 | 0.052544 | 3856.062813 | 1.000000 | JP | 100 | 3.508091e+05 | 3.508091e+05 | 5750.969640 | 5750.969640 | 1.0 | 18432.749875 | 6.637367e+04 | 1088.092892 | 302.176227 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @NIPPO91 | 4.359202e+05 | 8.896330e-03 | 0.00300 | 10.748716 | 0.000000 | -0.000000 | 8.904655e-03 | 0.009047 | 1.424745e-04 | 1.000000e+00 | 1.000000 | 200.0 | 12500 | 12700.0 | 34.873612 | 5211.339900 | 337600.0 | 11.765069 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 42947788 | 0.0050 | 1.497745e+09 | GS | apac | availability | 0.0 | 0.817822 | 0.857672 | -0.142328 | 0.083366 | 7400.720118 | 1.000000 | JP | 100 | 4.428949e+05 | 4.428949e+05 | 6974.722482 | 6974.722482 | 1.0 | 36922.592739 | 3.622092e+05 | 5704.081349 | 581.458153 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @NITTO7 | -1.047479e+05 | -2.137712e-03 | 0.00300 | -0.000000 | 0.005000 | 4.304708 | -2.139713e-03 | -0.002140 | 0.000000e+00 | 1.000000e+00 | 0.689758 | 0.0 | -2200 | -2200.0 | 47.612679 | 7031.847700 | 608000.0 | 28.590099 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 2597021 | 0.0050 | 1.236511e+08 | GS | apac | availability | 0.0 | 1.046959 | 1.006872 | 0.006872 | -0.019114 | 1688.327948 | 1.000000 | JP | 100 | -1.047479e+05 | 1.047479e+05 | 0.000000 | 0.000000 | 0.0 | 2002.166905 | -1.096667e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @PREMI98 | 1.994956e+05 | 4.071338e-03 | 0.00350 | 5.738913 | 0.000000 | -0.000000 | 4.075148e-03 | 0.003915 | -1.597255e-04 | 1.000000e+00 | 0.863761 | -372.0 | 9491 | 9119.0 | 21.019445 | 31.297608 | 480729.0 | 10.090990 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 17727970 | 0.0050 | 3.726321e+08 | GS | apac | availability | 0.0 | 0.084970 | 0.249547 | -0.750453 | -0.026075 | 2114.236921 | 0.989159 | AU | 1 | 1.916763e+05 | 1.916763e+05 | -7819.233615 | 7819.233615 | -1.0 | -4997.864929 | 1.628675e+04 | -664.400987 | 203.882636 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @PROMI6 | 2.638255e+05 | 5.384194e-03 | 0.00350 | 7.589500 | 0.000000 | -0.000000 | 5.389232e-03 | 0.005389 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 21661 | 21661.0 | 12.179746 | 18.187806 | 2419690.0 | 29.516329 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 148971803 | 0.0050 | 1.814439e+09 | GS | apac | availability | 0.0 | 0.303761 | 0.420248 | -0.579752 | 0.048060 | 15496.497642 | 1.000000 | AU | 1 | 2.638255e+05 | 2.638255e+05 | 0.000000 | 0.000000 | 0.0 | 12679.499809 | 8.013988e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @QBEIN2 | 1.620574e+05 | 3.307295e-03 | 0.00350 | 4.661926 | 0.000000 | -0.000000 | 3.310390e-03 | 0.001926 | -1.384086e-03 | 1.000000e+00 | 1.000000 | -5843.0 | 13975 | 8132.0 | 11.596239 | 17.302460 | 4327602.0 | 50.220087 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 326868048 | 0.0050 | 3.790440e+09 | GS | apac | availability | 0.0 | 0.206959 | 0.352140 | -0.647860 | 0.000722 | 17457.053587 | 1.000000 | AU | 1 | 9.430061e+04 | 9.430061e+04 | -67756.821858 | 67756.821858 | -1.0 | 68.064586 | 1.951634e+04 | -14022.872081 | -48.905728 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @SEEKL1 | -1.147892e+05 | -2.342637e-03 | 0.00350 | -0.000000 | 0.005000 | 4.717366 | -2.344830e-03 | -0.002165 | 1.798717e-04 | 1.000000e+00 | 1.000000 | 526.0 | -6857 | -6331.0 | 16.740445 | 25.036347 | 1231355.0 | 20.676477 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 60081761 | 0.0050 | 1.005795e+09 | GS | apac | availability | 0.0 | 0.627014 | 0.669614 | -0.330386 | -0.056085 | 5973.328301 | 1.000000 | AU | 1 | -1.059838e+05 | 1.059838e+05 | 8805.474125 | 8805.474125 | 1.0 | 5944.105628 | -6.645326e+04 | 5521.152108 | -493.855562 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @SEVEN15 | 4.172886e+05 | 8.516094e-03 | 0.00300 | 10.289308 | 0.000000 | -0.000000 | 8.524064e-03 | 0.008431 | -9.325181e-05 | 1.000000e+00 | 0.000001 | -2200.0 | 201100 | 198900.0 | 2.075030 | 311.466800 | 6924699.0 | 14.422989 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.346724 | 0.429806 | -0.570194 | -0.004775 | 1517.203224 | 1.000000 | JP | 100 | 4.127236e+05 | 4.127236e+05 | -4565.066939 | 4565.066939 | -1.0 | -1970.616717 | 1.431013e+05 | -1582.819527 | 21.796666 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @SOHGO1 | 5.171192e+04 | 1.055345e-03 | 0.00300 | 1.275088 | 0.000000 | -0.000000 | 1.056333e-03 | 0.001056 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7400 | 7400.0 | 6.988097 | 1046.704900 | 1045600.0 | 7.318675 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 54316123 | 0.0050 | 3.795663e+08 | GS | apac | availability | 0.0 | 0.280609 | 0.458513 | -0.541487 | 0.040168 | 2923.568142 | 0.999952 | JP | 100 | 5.171192e+04 | 5.171192e+04 | 0.000000 | 0.000000 | 0.0 | 2077.146318 | 1.451082e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @SUMIS7 | 4.305761e+05 | 8.787267e-03 | 0.00300 | 10.616945 | 0.000000 | -0.000000 | 8.795490e-03 | 0.008835 | 3.979860e-05 | 1.000000e+00 | 1.000000 | 100.0 | 22100 | 22200.0 | 19.483081 | 2923.669000 | 476900.0 | 9.323912 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 31922672 | 0.0050 | 6.219520e+08 | GS | apac | availability | 0.0 | 0.597611 | 0.724976 | -0.275024 | 0.082875 | 2986.927245 | 1.000000 | JP | 100 | 4.325244e+05 | 4.325244e+05 | 1948.308145 | 1948.308145 | 1.0 | 35845.643363 | 2.584812e+05 | 1164.329598 | 161.466862 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @SUMIT40 | -1.019292e+05 | -2.080189e-03 | 0.00300 | -0.000000 | 0.005000 | 4.188873 | -2.082135e-03 | -0.002082 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3500 | -3500.0 | 29.122643 | 4345.605500 | 865200.0 | 25.142556 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 47642354 | 0.0050 | 1.387471e+09 | GS | apac | availability | 0.0 | 1.501094 | 1.324162 | 0.324162 | 0.024917 | 8469.269905 | 1.000000 | JP | 100 | -1.019292e+05 | 1.019292e+05 | 0.000000 | 0.000000 | 0.0 | -2539.741847 | -1.530054e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @TDHOL2 | 7.218136e+04 | 1.473089e-03 | 0.00300 | 1.779814 | 0.000000 | -0.000000 | 1.474467e-03 | 0.001474 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4200 | 4200.0 | 17.186037 | 2576.752500 | 1047400.0 | 18.047951 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 87144328 | 0.0050 | 1.497666e+09 | GS | apac | availability | 0.0 | 0.841346 | 0.825573 | -0.174427 | 0.098882 | 9349.204226 | 1.000000 | JP | 100 | 7.218136e+04 | 7.218136e+04 | 0.000000 | 0.000000 | 0.0 | 7137.440279 | 6.072953e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @TOKYO35 | -4.189916e+04 | -8.550848e-04 | 0.00300 | -0.000000 | 0.005000 | 1.721883 | -8.558850e-04 | -0.000856 | 0.000000e+00 | 1.000000e+00 | 0.902156 | 0.0 | -800 | -800.0 | 52.373947 | 7829.218800 | 409000.0 | 21.413337 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 7817018 | 0.0050 | 4.094081e+08 | GS | apac | availability | 0.0 | 1.349239 | 1.249865 | 0.249865 | -0.022529 | 2208.215483 | 1.000000 | JP | 100 | -4.189916e+04 | 4.189916e+04 | 0.000000 | 0.000000 | 0.0 | 943.960063 | -5.653198e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @TOKYO50 | -5.318309e+04 | -1.085369e-03 | 0.00300 | -0.000000 | 0.005000 | 2.185607 | -1.086385e-03 | -0.000494 | 5.925736e-04 | 1.000000e+00 | 1.000000 | 1800.0 | -3300 | -1500.0 | 16.116089 | 2417.292000 | 1054400.0 | 17.044220 | 8804.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 26754365 | 0.0050 | 4.311757e+08 | GS | apac | availability | 0.0 | 0.607183 | 0.694977 | -0.305023 | 0.029391 | 3370.965018 | 1.000000 | JP | 100 | -2.417413e+04 | 2.417413e+04 | 29008.960813 | 29008.960813 | 1.0 | -710.495584 | -1.467812e+04 | 17613.744316 | 852.594701 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @TOKYO51 | -2.220891e+05 | -4.532430e-03 | 0.00300 | -0.000000 | 0.005000 | 9.126948 | -4.536671e-03 | -0.004314 | 2.223859e-04 | 1.000000e+00 | 1.000000 | 500.0 | -10200 | -9700.0 | 21.773439 | 3263.516400 | 883200.0 | 19.274694 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 78155091 | 0.0050 | 1.701705e+09 | GS | apac | availability | 0.0 | 0.073832 | 0.244236 | -0.755764 | -0.052904 | 8467.556539 | 1.000000 | JP | 100 | -2.112024e+05 | 2.112024e+05 | 10886.719272 | 10886.719272 | 1.0 | 11173.503592 | -1.559343e+04 | 803.785291 | -575.953793 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @TREAS6 | -8.540063e+05 | -1.742870e-02 | 0.00350 | -0.000000 | 0.005000 | 35.096150 | -1.744501e-02 | -0.015934 | 1.511300e-03 | 1.000000e+00 | 1.000000 | 9559.0 | -110340 | -100781.0 | 7.739771 | 11.648811 | 2140284.0 | 16.721503 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 152336587 | 0.0050 | 1.179050e+09 | GS | apac | availability | 0.0 | 0.325362 | 0.491423 | -0.508577 | -0.128758 | 6280.254460 | 1.000000 | AU | 1 | -7.800219e+05 | 7.800219e+05 | 73984.470290 | 73984.470290 | 1.0 | 100433.924835 | -2.537896e+05 | 24071.751687 | -9526.080189 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @TSUMU3 | -7.843253e+04 | -1.600664e-03 | 0.00300 | -0.000000 | 0.005000 | 3.223255 | -1.602162e-03 | -0.001268 | 3.337837e-04 | 1.000000e+00 | 1.000000 | 500.0 | -2400 | -1900.0 | 32.680219 | 4899.351600 | 229000.0 | 7.502685 | 4540.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 12275507 | 0.0050 | 4.011663e+08 | GS | apac | availability | 0.0 | 0.726319 | 0.760836 | -0.239164 | 0.004929 | 2508.482329 | 0.999996 | JP | 100 | -6.209242e+04 | 6.209242e+04 | 16340.109670 | 16340.109670 | 1.0 | -306.064043 | -4.509889e+04 | 11868.129911 | 80.543169 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @AISIN1 | -2.721947e+05 | -5.554995e-03 | 0.00300 | -0.000000 | 0.005000 | 11.186085 | -5.560193e-03 | -0.007015 | -1.455207e-03 | 1.000000e+00 | 1.000000 | -6700.0 | -25600 | -32300.0 | 10.632607 | 1589.727300 | 2653800.0 | 28.211972 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 68932085 | 0.0050 | 7.329277e+08 | GS | apac | availability | 6700.0 | 0.545447 | 0.649029 | -0.350971 | -0.070301 | 6881.625816 | 1.000000 | JP | 100 | -3.434332e+05 | 3.434332e+05 | -71238.464625 | 71238.464625 | -1.0 | 24143.737216 | -1.873246e+05 | -38856.800590 | 5008.143633 | -6700.0 | -71238.464625 | NaN | NaN |
| 184 | @CALTE1 | -4.730305e+05 | -9.653685e-03 | 0.00350 | -0.000000 | 0.005000 | 19.439612 | -9.662719e-03 | -0.009458 | 2.048217e-04 | 1.000000e+00 | 1.000000 | 522.0 | -24626 | -24104.0 | 19.208582 | 28.750031 | 1801048.0 | 34.728490 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 44025393 | 0.0050 | 8.456654e+08 | GS | apac | availability | 0.0 | 0.297399 | 0.368870 | -0.631130 | -0.084001 | 4577.445108 | 1.000000 | AU | 1 | -4.630037e+05 | 4.630037e+05 | 10026.879943 | 10026.879943 | 1.0 | 38892.614698 | -1.376969e+05 | 2981.985131 | -842.264557 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @CHART63 | -1.066213e+05 | -2.175945e-03 | 0.00350 | -0.000000 | 0.005000 | 4.381697 | -2.177981e-03 | -0.002157 | 2.109638e-05 | 1.000000e+00 | 1.000000 | 96.0 | -9911 | -9815.0 | 10.757875 | 16.121277 | 1085961.0 | 11.741835 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 103544023 | 0.0050 | 1.113914e+09 | GS | apac | availability | 0.0 | 0.550170 | 0.626996 | -0.373004 | -0.027034 | 5088.443963 | 1.000000 | AU | 1 | -1.055885e+05 | 1.055885e+05 | 1032.756014 | 1032.756014 | 1.0 | 2854.513873 | -5.809161e+04 | 568.191007 | -27.919850 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @CHINA2297 | 1.520539e+05 | 3.103142e-03 | 0.00375 | 4.686594 | 0.000000 | -0.000000 | 3.106046e-03 | 0.003106 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1094000 | 1094000.0 | 0.138989 | 1.075700 | 265439190.0 | 36.746230 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 4294967295 | 0.0050 | 5.969531e+08 | GS | apac | availability | 0.0 | 0.653727 | 0.761111 | -0.238889 | 0.213689 | 6485.754461 | 1.000000 | XH | 2000 | 1.520539e+05 | 1.520539e+05 | 0.000000 | 0.000000 | 0.0 | 32492.243088 | 9.940182e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @CHUBU2 | -1.692507e+05 | -3.454096e-03 | 0.00300 | -0.000000 | 0.005000 | 6.955508 | -3.457328e-03 | -0.004363 | -9.060584e-04 | 1.000000e+00 | 1.000000 | -3800.0 | -14500 | -18300.0 | 11.672462 | 1748.962200 | 2133500.0 | 24.952594 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 113947149 | 0.0050 | 1.330044e+09 | GS | apac | availability | 3800.0 | 0.225254 | 0.326607 | -0.673393 | -0.086655 | 8847.726361 | 1.000000 | JP | 100 | -2.136061e+05 | 2.136061e+05 | -44355.356426 | 44355.356426 | -1.0 | 18509.971547 | -4.811557e+04 | -9991.210564 | 3843.600649 | -3800.0 | -44355.356426 | NaN | NaN |
| 188 | @COCHL2 | -8.252112e+04 | -1.684104e-03 | 0.00350 | -0.000000 | 0.005000 | 3.391279 | -1.685680e-03 | 0.000000 | 1.685680e-03 | 1.000000e+00 | 1.000000 | 434.0 | -434 | 0.0 | 190.140820 | 282.722910 | 137746.0 | 26.119346 | COH.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 12431162 | 0.0050 | 2.363671e+09 | GS | apac | availability | 0.0 | 0.144451 | 0.315450 | -0.684550 | -0.019620 | 12445.834669 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 82521.115691 | 82521.115691 | 1.0 | -0.000000 | 0.000000e+00 | 11920.225319 | -1619.085548 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @COSMO13 | -4.505336e+05 | -9.194564e-03 | 0.00300 | -0.000000 | 0.005000 | 18.515081 | -9.203168e-03 | -0.009203 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -8700 | -8700.0 | 51.785475 | 7846.300800 | 487300.0 | 25.568426 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 9052412 | 0.0050 | 4.687835e+08 | GS | apac | availability | 0.0 | 0.811923 | 0.758359 | -0.241641 | -0.031191 | 3660.355248 | 1.000000 | JP | 100 | -4.505336e+05 | 4.505336e+05 | 0.000000 | 0.000000 | 0.0 | 14052.441012 | -3.657988e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @EXEDY1 | -2.383911e+05 | -4.865124e-03 | 0.00300 | -0.000000 | 0.005000 | 9.796893 | -4.869677e-03 | -0.004870 | 0.000000e+00 | 1.000000e+00 | 0.389753 | 0.0 | -10200 | -10200.0 | 23.371673 | 3494.746100 | 175300.0 | 4.096757 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 5117061 | 0.0050 | 1.195943e+08 | GS | apac | availability | 0.0 | 0.419219 | 0.575220 | -0.424780 | -0.050976 | 954.002090 | 0.792777 | JP | 100 | -2.383911e+05 | 2.383911e+05 | 0.000000 | 0.000000 | 0.0 | 12152.261040 | -9.993798e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @GMOPA1 | 4.273773e+04 | 8.721986e-04 | 0.00300 | 1.053807 | 0.000000 | -0.000000 | 8.730148e-04 | 0.000873 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 700 | 700.0 | 61.053899 | 9228.515700 | 190900.0 | 11.780953 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 9204703 | 0.0050 | 5.619830e+08 | GS | apac | availability | 0.0 | 0.881537 | 0.879039 | -0.120961 | 0.060969 | 2757.741129 | 1.000000 | JP | 100 | 4.273773e+04 | 4.273773e+04 | 0.000000 | 0.000000 | 0.0 | 2605.685227 | 3.767490e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @HARMO10 | -1.982747e+04 | -4.046423e-04 | 0.00300 | -0.000000 | 0.005000 | 0.814828 | -4.050209e-04 | 0.000000 | 4.050209e-04 | 1.000000e+00 | 0.507127 | 1000.0 | -1000 | 0.0 | 19.827471 | 2962.945100 | 539300.0 | 10.685544 | 6324.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 10833031 | 0.0050 | 2.147916e+08 | GS | apac | availability | 0.0 | 1.406069 | 1.280980 | 0.280980 | -0.013164 | 1241.299401 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 19827.470911 | 19827.470911 | 1.0 | -0.000000 | 0.000000e+00 | 27878.800462 | -261.003572 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @HISCO10 | -1.165601e+05 | -2.378778e-03 | 0.00300 | -0.000000 | 0.015000 | 14.370425 | -2.381004e-03 | -0.002427 | -4.578854e-05 | 1.000000e+00 | 0.365672 | -200.0 | -10400 | -10600.0 | 11.207704 | 1677.589200 | 242200.0 | 2.717080 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 1923846 | 0.0400 | 2.156190e+07 | GS | apac | availability | 200.0 | 0.407149 | 0.515599 | -0.484401 | -0.059466 | 895.057635 | 1.000000 | JP | 100 | -1.188017e+05 | 1.188017e+05 | -2241.540725 | 2241.540725 | -1.0 | 7064.611194 | -4.836999e+04 | -912.641294 | 133.294551 | -200.0 | -2241.540725 | NaN | NaN |
| 194 | @IDEMI2 | -3.677498e+05 | -7.505097e-03 | 0.00300 | -0.000000 | 0.005000 | 15.113004 | -7.512121e-03 | -0.007155 | 3.570399e-04 | 1.000000e+00 | 1.000000 | 2500.0 | -52600 | -50100.0 | 6.991440 | 1046.622600 | 3290300.0 | 23.028637 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 167895012 | 0.0050 | 1.173828e+09 | GS | apac | availability | 0.0 | 0.736465 | 0.703611 | -0.296389 | -0.006599 | 7302.434789 | 1.000000 | JP | 100 | -3.502712e+05 | 3.502712e+05 | 17478.601043 | 17478.601043 | 1.0 | 2311.480591 | -2.579623e+05 | 12872.372678 | -115.343343 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @INDEP35 | 3.591996e+04 | 7.330604e-04 | 0.00350 | 1.033314 | 0.000000 | -0.000000 | 7.337464e-04 | 0.000536 | -1.976590e-04 | 1.000000e+00 | 1.000000 | -2717.0 | 10086 | 7369.0 | 3.561368 | 5.348850 | 3415439.0 | 12.252629 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 81536921 | 0.0050 | 2.903830e+08 | GS | apac | availability | 0.0 | 1.320186 | 1.172276 | 0.172276 | -0.035725 | 2454.187130 | 1.000000 | AU | 1 | 2.624372e+04 | 2.624372e+04 | -9676.237038 | 9676.237038 | -1.0 | -937.548704 | 3.464659e+04 | -12774.430062 | 345.680530 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @JAPAN208 | 3.410459e+05 | 6.960120e-03 | 0.00300 | 8.409350 | 0.000000 | -0.000000 | 6.966633e-03 | 0.006967 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 12000 | 12000.0 | 28.420490 | 4260.144600 | 2869000.0 | 81.733014 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 113902585 | 0.0050 | 3.237167e+09 | GS | apac | availability | 0.0 | 0.478295 | 0.554193 | -0.445807 | 0.055467 | 56841.006286 | 1.000000 | JP | 100 | 3.410459e+05 | 3.410459e+05 | 0.000000 | 0.000000 | 0.0 | 18916.804141 | 1.631205e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @KADOK3 | -4.516517e+04 | -9.217382e-04 | 0.00300 | -0.000000 | 0.005000 | 1.856103 | -9.226008e-04 | -0.000646 | 2.767802e-04 | 1.000000e+00 | 1.000000 | 600.0 | -2000 | -1400.0 | 22.582587 | 3391.446600 | 214300.0 | 4.860151 | 9468.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 12484431 | 0.0050 | 2.819307e+08 | GS | apac | availability | 0.0 | 0.607206 | 0.719212 | -0.280788 | -0.026614 | 3201.853523 | 1.000000 | JP | 100 | -3.161562e+04 | 3.161562e+04 | 13549.551959 | 13549.551959 | 1.0 | 841.426430 | -1.919718e+04 | 8227.363311 | -360.611327 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @KEEPE3 | 1.495653e+05 | 3.052354e-03 | 0.00300 | 3.687912 | 0.000000 | -0.000000 | 3.055210e-03 | 0.003055 | 0.000000e+00 | 1.000000e+00 | 0.098936 | 0.0 | 5300 | 5300.0 | 28.219874 | 4251.992200 | 107900.0 | 3.068008 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 171626 | 0.0275 | 4.843264e+06 | GS | apac | availability | 0.0 | 0.554487 | 0.606669 | -0.393331 | 0.035455 | 630.484359 | 0.999853 | JP | 100 | 1.495653e+05 | 1.495653e+05 | 0.000000 | 0.000000 | 0.0 | 5302.905057 | 8.293203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @MABUC1 | -2.755701e+05 | -5.623879e-03 | 0.00300 | -0.000000 | 0.005000 | 11.324798 | -5.629142e-03 | -0.005599 | 3.042779e-05 | 1.000000e+00 | 0.801376 | 100.0 | -18500 | -18400.0 | 14.895680 | 2226.349900 | 204700.0 | 3.047571 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 10678377 | 0.0050 | 1.590617e+08 | GS | apac | availability | 0.0 | 0.402231 | 0.574554 | -0.425446 | -0.026446 | 1961.536589 | 0.999967 | JP | 100 | -2.740805e+05 | 2.740805e+05 | 1489.568009 | 1489.568009 | 1.0 | 7248.444444 | -1.102436e+05 | 599.150198 | -39.393720 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @NGKIN2 | 3.397726e+05 | 6.934135e-03 | 0.00300 | 8.377955 | 0.000000 | -0.000000 | 6.940624e-03 | 0.006941 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 27200 | 27200.0 | 12.491641 | 1869.584000 | 475200.0 | 5.941061 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 46942323 | 0.0050 | 5.863866e+08 | GS | apac | availability | 0.0 | 0.695145 | 0.774137 | -0.225863 | 0.050901 | 3896.854362 | 1.000000 | JP | 100 | 3.397726e+05 | 3.397726e+05 | 0.000000 | 0.000000 | 0.0 | 17294.618251 | 2.361912e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @NGKSP2 | -1.048215e+05 | -2.139213e-03 | 0.00300 | -0.000000 | 0.005000 | 4.307731 | -2.141215e-03 | -0.002141 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3800 | -3800.0 | 27.584593 | 4133.746100 | 688500.0 | 19.032260 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 25899672 | 0.0050 | 7.144319e+08 | GS | apac | availability | 0.0 | 0.723985 | 0.775047 | -0.224953 | 0.000784 | 5496.166109 | 1.000000 | JP | 100 | -1.048215e+05 | 1.048215e+05 | 0.000000 | 0.000000 | 0.0 | -82.203967 | -7.588912e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @NISSI10 | 6.033302e+04 | 1.231286e-03 | 0.00300 | 1.487664 | 0.000000 | -0.000000 | 1.232438e-03 | 0.001232 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2200 | 2200.0 | 27.424101 | 4097.293000 | 508400.0 | 13.929810 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 30873656 | 0.0050 | 8.466822e+08 | GS | apac | availability | 0.0 | 0.407832 | 0.508166 | -0.491834 | 0.022688 | 6939.374489 | 1.000000 | JP | 100 | 6.033302e+04 | 6.033302e+04 | 0.000000 | 0.000000 | 0.0 | 1368.847177 | 2.460577e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @NITTO9 | 2.095152e+05 | 4.275820e-03 | 0.00300 | 5.166128 | 0.000000 | -0.000000 | 4.279821e-03 | 0.003842 | -4.380919e-04 | 1.000000e+00 | 1.000000 | -1300.0 | 12700 | 11400.0 | 16.497258 | 2457.669500 | 1865900.0 | 30.665812 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 174990937 | 0.0050 | 2.886871e+09 | GS | apac | availability | 0.0 | 0.807949 | 0.849199 | -0.150801 | 0.055378 | 11659.615445 | 1.000000 | JP | 100 | 1.880687e+05 | 1.880687e+05 | -21446.435736 | 21446.435736 | -1.0 | 10414.840415 | 1.519499e+05 | -17327.616360 | -1187.657240 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @OJIPA2 | -2.737296e+05 | -5.586318e-03 | 0.00300 | -0.000000 | 0.005000 | 11.249161 | -5.591546e-03 | -0.005592 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -71700 | -71700.0 | 3.817707 | 571.942880 | 3577300.0 | 13.682033 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 110932908 | 0.0050 | 4.235093e+08 | GS | apac | availability | 0.0 | 0.325941 | 0.480156 | -0.519844 | -0.022434 | 3872.612381 | 1.000000 | JP | 100 | -2.737296e+05 | 2.737296e+05 | 0.000000 | 0.000000 | 0.0 | 6140.957859 | -8.921969e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @ORIEN136 | 4.677687e+05 | 9.546300e-03 | 0.00375 | 14.417529 | 0.000000 | -0.000000 | 9.555234e-03 | 0.009555 | 0.000000e+00 | 1.000000e+00 | 0.753435 | 0.0 | 33500 | 33500.0 | 13.963245 | 106.634910 | 885485.0 | 12.151705 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 13593833 | 0.0050 | 1.898140e+08 | GS | apac | availability | 0.0 | 0.946411 | 0.933743 | -0.066257 | 0.229961 | 1844.190774 | 1.000000 | HK | 500 | 4.677687e+05 | 4.677687e+05 | 0.000000 | 0.000000 | 0.0 | 107568.687379 | 4.427013e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @ORIGI6 | -9.895532e+03 | -2.019496e-04 | 0.00350 | -0.000000 | 0.005000 | 0.406666 | -2.021386e-04 | 0.000000 | 2.021386e-04 | 1.000000e+00 | 1.000000 | 1504.0 | -1504 | 0.0 | 6.579476 | 9.852840 | 3598751.0 | 23.781298 | ORG.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 310782545 | 0.0050 | 2.044786e+09 | GS | apac | availability | 0.0 | 0.086708 | 0.201304 | -0.798696 | -0.009728 | 11334.772292 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 9895.532376 | 9895.532376 | 1.0 | -0.000000 | 0.000000e+00 | 858.024724 | -96.266715 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @ORORA1 | -2.305007e+05 | -4.704097e-03 | 0.00350 | -0.000000 | 0.005000 | 9.472633 | -4.708499e-03 | -0.004708 | 0.000000e+00 | 1.000000e+00 | 0.949774 | 0.0 | -133208 | -133208.0 | 1.730382 | 2.570900 | 3597345.0 | 6.202826 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 269757156 | 0.0050 | 4.667829e+08 | GS | apac | availability | 0.0 | 0.293750 | 0.415507 | -0.584493 | -0.139927 | 2324.769961 | 1.000000 | AU | 1 | -2.305007e+05 | 2.305007e+05 | 0.000000 | 0.000000 | 0.0 | 32253.352986 | -6.770955e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @OSAKA6 | -2.949365e+05 | -6.019112e-03 | 0.00300 | -0.000000 | 0.005000 | 12.120677 | -6.024744e-03 | -0.005457 | 5.675484e-04 | 1.000000e+00 | 1.000000 | 1300.0 | -13800 | -12500.0 | 21.372208 | 3207.231300 | 700300.0 | 15.019554 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 64251924 | 0.0050 | 1.373205e+09 | GS | apac | availability | 0.0 | 0.199699 | 0.332517 | -0.667483 | -0.043368 | 8636.622140 | 1.000000 | JP | 100 | -2.671526e+05 | 2.671526e+05 | 27783.870536 | 27783.870536 | 1.0 | 11585.889444 | -5.335023e+04 | 5548.423739 | -1204.932502 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @PALCO1 | 1.472181e+04 | 3.004452e-04 | 0.00300 | 0.363004 | 0.000000 | -0.000000 | 3.007263e-04 | 0.000000 | -3.007263e-04 | 1.000000e+00 | 0.524802 | -700.0 | 700 | 0.0 | 21.031162 | 3139.520800 | 541400.0 | 11.366434 | 2726.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 5056873 | 0.0050 | 1.063519e+08 | GS | apac | availability | 0.0 | 0.441057 | 0.532546 | -0.467454 | -0.028704 | 1284.563199 | 0.999751 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -14721.813562 | 14721.813562 | -1.0 | -0.000000 | 0.000000e+00 | -6493.165606 | 422.580896 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @RINNA1 | -3.165307e+05 | -6.459810e-03 | 0.00300 | -0.000000 | 0.005000 | 13.008111 | -6.465855e-03 | -0.006466 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -13800 | -13800.0 | 22.937007 | 3436.211200 | 245300.0 | 5.636636 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 15295475 | 0.0050 | 3.508324e+08 | GS | apac | availability | 0.0 | 0.687135 | 0.734650 | -0.265350 | 0.014626 | 2758.755092 | 1.000000 | JP | 100 | -3.165307e+05 | 3.165307e+05 | 0.000000 | 0.000000 | 0.0 | -4629.555302 | -2.174994e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @STOCK40 | -4.346934e+04 | -8.871295e-04 | 0.00350 | -0.000000 | 0.005000 | 1.786411 | -8.879596e-04 | 0.000000 | 8.879596e-04 | 1.000000e+00 | 1.000000 | 9606.0 | -12160 | -2554.0 | 3.574782 | 5.331620 | 3944096.0 | 14.103568 | SGP.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 311064128 | 0.0050 | 1.111986e+09 | GS | apac | availability | 0.0 | 0.359673 | 0.491570 | -0.508430 | -0.006990 | 8533.621844 | 1.000000 | AU | 1 | -9.129992e+03 | 9.129992e+03 | 34339.351531 | 34339.351531 | 1.0 | 63.817956 | -3.283810e+03 | 12350.930679 | -240.029479 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @TOHOG1 | -1.592912e+05 | -3.250840e-03 | 0.00300 | -0.000000 | 0.005000 | 6.546212 | -3.253882e-03 | -0.003254 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6200 | -6200.0 | 25.692123 | 3845.006600 | 215900.0 | 5.551270 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 7805881 | 0.0050 | 2.005497e+08 | GS | apac | availability | 0.0 | 0.219926 | 0.352038 | -0.647962 | -0.050067 | 2704.258011 | 0.999985 | JP | 100 | -1.592912e+05 | 1.592912e+05 | 0.000000 | 0.000000 | 0.0 | 7975.261033 | -3.503226e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @TOHOK9 | -1.406794e+05 | -2.871009e-03 | 0.00300 | -0.000000 | 0.005000 | 5.781346 | -2.873695e-03 | -0.002874 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -14100 | -14100.0 | 9.977264 | 1504.922900 | 2358300.0 | 23.733180 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 57831751 | 0.0050 | 5.770026e+08 | GS | apac | availability | 0.0 | 0.380057 | 0.437234 | -0.562766 | -0.061102 | 5017.391865 | 1.000000 | JP | 100 | -1.406794e+05 | 1.406794e+05 | 0.000000 | 0.000000 | 0.0 | 8595.745174 | -5.346627e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @UNITE131 | 1.687736e+05 | 3.444359e-03 | 0.00300 | 4.161540 | 0.000000 | -0.000000 | 3.447582e-03 | 0.003448 | 0.000000e+00 | 1.000000e+00 | 0.269034 | 0.0 | 9600 | 9600.0 | 17.580580 | 2631.679700 | 255100.0 | 4.489377 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 3523687 | 0.0050 | 6.194846e+07 | GS | apac | availability | 0.0 | 1.312580 | 1.190866 | 0.190866 | 0.100035 | 658.515928 | 0.998930 | JP | 100 | 1.687736e+05 | 1.687736e+05 | 0.000000 | 0.000000 | 0.0 | 16883.285975 | 2.215288e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @VISIO77 | 5.336365e+04 | 1.089054e-03 | 0.00300 | 1.315816 | 0.000000 | -0.000000 | 1.090073e-03 | 0.001199 | 1.090073e-04 | 1.000000e+00 | 0.865041 | 100.0 | 1000 | 1100.0 | 53.363649 | 8056.648500 | 115500.0 | 6.222702 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 4755408 | 0.0050 | 2.537659e+08 | GS | apac | availability | 0.0 | 0.488538 | 0.607304 | -0.392696 | 0.062132 | 2117.368182 | 1.000000 | JP | 100 | 5.870001e+04 | 5.870001e+04 | 5336.364852 | 5336.364852 | 1.0 | 3647.165268 | 2.867716e+04 | 2607.014687 | 331.560479 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @YAMAN6 | -2.003076e+04 | -4.087910e-04 | 0.00300 | -0.000000 | 0.005000 | 0.823182 | -4.091736e-04 | -0.000409 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1700 | -1700.0 | 11.782801 | 1761.253200 | 3711700.0 | 43.715685 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 354853295 | 0.0050 | 4.181166e+09 | GS | apac | availability | 0.0 | 0.152096 | 0.348101 | -0.651899 | -0.029815 | 21322.896847 | 1.000000 | JP | 100 | -2.003076e+04 | 2.003076e+04 | 0.000000 | 0.000000 | 0.0 | 597.215108 | -3.046597e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @YAMAZ1 | 7.998161e+04 | 1.632278e-03 | 0.00300 | 1.972149 | 0.000000 | -0.000000 | 1.633805e-03 | 0.001634 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4300 | 4300.0 | 18.600374 | 2788.400000 | 734000.0 | 13.686543 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 12826734 | 0.0050 | 2.385821e+08 | GS | apac | availability | 0.0 | 0.441503 | 0.533017 | -0.466983 | 0.058007 | 3523.715892 | 1.000000 | JP | 100 | 7.998161e+04 | 7.998161e+04 | 0.000000 | 0.000000 | 0.0 | 4639.486957 | 3.531211e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @YOKOG3 | 2.632473e+05 | 5.372394e-03 | 0.00300 | 6.491029 | 0.000000 | -0.000000 | 5.377421e-03 | 0.005577 | 1.991637e-04 | 1.000000e+00 | 1.000000 | 400.0 | 10800 | 11200.0 | 24.374749 | 3640.821300 | 304300.0 | 7.408733 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 53338407 | 0.0050 | 1.300110e+09 | GS | apac | availability | 0.0 | 0.983548 | 0.975133 | -0.024867 | 0.083465 | 6547.654337 | 1.000000 | JP | 100 | 2.729972e+05 | 2.729972e+05 | 9749.899692 | 9749.899692 | 1.0 | 22785.828260 | 2.685058e+05 | 9589.494016 | 813.779581 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @YOKOH5 | -4.427779e+04 | -9.036283e-04 | 0.00300 | -0.000000 | 0.005000 | 1.819635 | -9.044739e-04 | -0.000904 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2100 | -2100.0 | 21.084660 | 3159.573300 | 361500.0 | 7.637995 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 16798468 | 0.0050 | 3.541900e+08 | GS | apac | availability | 0.0 | 0.808832 | 0.835441 | -0.164559 | -0.023261 | 3574.882111 | 1.000000 | JP | 100 | -4.427779e+04 | 4.427779e+04 | 0.000000 | 0.000000 | 0.0 | 1029.928410 | -3.581328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @ALLIS1 | -1.035811e+05 | -2.113900e-03 | 0.00475 | -0.000000 | 0.110000 | 93.648664 | -2.115878e-03 | -0.002116 | 0.000000e+00 | 1.000000e+00 | 0.028334 | 0.0 | -29000 | -29000.0 | 3.571762 | 115.211810 | 1771178.0 | 6.365554 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 359327 | 0.1300 | 1.283431e+06 | GS | apac | availability | 0.0 | 0.286045 | 0.492246 | -0.507754 | -0.062497 | 955.356042 | 1.000000 | TW | 1000 | -1.035811e+05 | 1.035811e+05 | 0.000000 | 0.000000 | 0.0 | 6473.514083 | -2.962883e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @BKOFK2 | -7.652768e+04 | -1.561789e-03 | 0.00300 | -0.000000 | 0.005000 | 3.144973 | -1.563251e-03 | -0.001563 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -4900 | -4900.0 | 15.617895 | 2326.301100 | 646500.0 | 10.057200 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 34013392 | 0.0050 | 5.312176e+08 | GS | apac | availability | 0.0 | 0.716299 | 0.679522 | -0.320478 | -0.023151 | 4706.651281 | 1.000000 | JP | 100 | -7.652768e+04 | 7.652768e+04 | 0.000000 | 0.000000 | 0.0 | 1771.707324 | -5.481671e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @BRILL9 | -1.106584e+05 | -2.258335e-03 | 0.00375 | -0.000000 | 0.005000 | 4.547606 | -2.260448e-03 | -0.002260 | 0.000000e+00 | 1.000000e+00 | 0.432330 | 0.0 | -306000 | -306000.0 | 0.361629 | 2.802000 | 38856000.0 | 14.011443 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 363346777 | 0.0050 | 1.313967e+08 | GS | apac | availability | 0.0 | 0.401416 | 0.605949 | -0.394051 | -0.062294 | 1058.217284 | 1.000000 | HK | 2000 | -1.106584e+05 | 1.106584e+05 | 0.000000 | 0.000000 | 0.0 | 6893.341806 | -4.442010e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @CITIC33 | 1.148590e+05 | 2.344060e-03 | 0.00375 | 3.540173 | 0.000000 | -0.000000 | 2.346254e-03 | 0.002346 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 42000 | 42000.0 | 2.734737 | 20.628693 | 107494130.0 | 285.373131 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 30883972 | 0.0050 | 8.445954e+07 | GS | apac | availability | 0.0 | 2.051129 | 1.788810 | 0.788810 | 0.249601 | 4370.784922 | 1.000000 | XH | 2000 | 1.148590e+05 | 1.148590e+05 | 0.000000 | 0.000000 | 0.0 | 28668.939012 | 2.355905e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @DAICE1 | 3.552227e+04 | 7.249443e-04 | 0.00300 | 0.875892 | 0.000000 | -0.000000 | 7.256227e-04 | 0.000744 | 1.814057e-05 | 1.000000e+00 | 1.000000 | 100.0 | 4000 | 4100.0 | 8.880567 | 1333.790600 | 661900.0 | 5.903678 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 36832280 | 0.0050 | 3.270915e+08 | GS | apac | availability | 0.0 | 0.972082 | 0.968489 | -0.031511 | 0.055787 | 2459.406979 | 1.000000 | JP | 100 | 3.641032e+04 | 3.641032e+04 | 888.056707 | 888.056707 | 1.0 | 2031.226052 | 3.539383e+04 | 863.264060 | 49.542099 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @DAIFU1 | 2.777518e+04 | 5.668404e-04 | 0.00300 | 0.684867 | 0.000000 | -0.000000 | 5.673708e-04 | 0.001135 | 5.673708e-04 | 1.000000e+00 | 1.000000 | 1500.0 | 1500 | 3000.0 | 18.516785 | 2770.093100 | 801300.0 | 14.843357 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 51817377 | 0.0050 | 9.594912e+08 | GS | apac | availability | 0.0 | 1.235996 | 1.151269 | 0.151269 | 0.068157 | 7033.234817 | 1.000000 | JP | 100 | 5.555035e+04 | 5.555035e+04 | 27775.177210 | 27775.177210 | 1.0 | 3786.155057 | 6.866004e+04 | 34330.018985 | 1893.077528 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @DAIWA17 | -1.094637e+05 | -2.233953e-03 | 0.00300 | -0.000000 | 0.005000 | 4.498508 | -2.236043e-03 | -0.000932 | 1.304359e-03 | 1.000000e+00 | 1.000000 | 2100.0 | -3600 | -1500.0 | 30.406580 | 4551.824300 | 1653400.0 | 50.327580 | 1925.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 95082627 | 0.0050 | 2.891138e+09 | GS | apac | availability | 0.0 | 0.324830 | 0.486299 | -0.513701 | 0.008518 | 20052.497441 | 1.000000 | JP | 100 | -4.560987e+04 | 4.560987e+04 | 63853.818376 | 63853.818376 | 1.0 | -388.502394 | -1.481545e+04 | 20741.634231 | 543.903352 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @DAIWA22 | 2.380300e+05 | 4.857754e-03 | 0.00300 | 5.869232 | 0.000000 | -0.000000 | 4.862300e-03 | 0.004862 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 33900 | 33900.0 | 7.021533 | 1051.315200 | 2614100.0 | 18.377980 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 198719140 | 0.0050 | 1.395313e+09 | GS | apac | availability | 0.0 | 1.098167 | 1.039215 | 0.039215 | 0.110453 | 11019.445125 | 1.000000 | JP | 100 | 2.380300e+05 | 2.380300e+05 | 0.000000 | 0.000000 | 0.0 | 26291.032210 | 2.613966e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @DRONE3 | -8.186114e+03 | -1.670636e-04 | 0.00350 | -0.000000 | 0.132500 | 8.915015 | -1.672199e-04 | 0.000000 | 1.672199e-04 | 1.000000e+00 | 0.246135 | 11850.0 | -11850 | 0.0 | 0.690811 | 1.021980 | 14478180.0 | 9.923818 | DRO.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 21007467 | 0.1425 | 1.451220e+07 | GS | apac | availability | 0.0 | 0.623985 | 0.689492 | -0.310508 | -0.042729 | 602.467043 | 0.994868 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 8186.114013 | 8186.114013 | 1.0 | -0.000000 | 0.000000e+00 | 5108.010206 | -349.786841 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @FUJIT27 | -2.481209e+04 | -5.063692e-04 | 0.00300 | -0.000000 | 0.005000 | 1.019675 | -5.068431e-04 | 0.000000 | 5.068431e-04 | 1.000000e+00 | 1.000000 | 1200.0 | -1200 | 0.0 | 20.676742 | 3095.187100 | 3221900.0 | 66.687062 | 6702.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 387191450 | 0.0050 | 8.005858e+09 | GS | apac | availability | 0.0 | 0.511341 | 0.658887 | -0.341113 | 0.008657 | 42823.785638 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 24812.090411 | 24812.090411 | 1.0 | 0.000000 | 0.000000e+00 | 12687.450219 | 214.809557 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @GENTI10 | -2.836119e+05 | -5.787998e-03 | 0.00400 | -0.000000 | 0.005000 | 11.655284 | -5.793415e-03 | -0.005793 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -439800 | -439800.0 | 0.644866 | 0.847400 | 19421200.0 | 12.559636 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-21 | 2024-10-21 | 371879889 | 0.0050 | 2.398126e+08 | GS | apac | availability | 0.0 | 0.217767 | 0.335656 | -0.664344 | -0.031861 | 3665.540397 | 1.000000 | SG | 100 | -2.836119e+05 | 2.836119e+05 | 0.000000 | 0.000000 | 0.0 | 9036.144173 | -6.176136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @HIKAR2 | 1.257456e+05 | 2.566237e-03 | 0.00300 | 3.100577 | 0.000000 | -0.000000 | 2.568639e-03 | 0.003425 | 8.562129e-04 | 1.000000e+00 | 1.000000 | 200.0 | 600 | 800.0 | 209.576033 | 31529.278000 | 87000.0 | 18.343234 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 5249010 | 0.0050 | 1.100067e+09 | GS | apac | availability | 0.0 | 0.534617 | 0.701638 | -0.298362 | 0.095450 | 4453.370660 | 1.000000 | JP | 100 | 1.676608e+05 | 1.676608e+05 | 41915.206634 | 41915.206634 | 1.0 | 16003.209976 | 8.963433e+04 | 22408.581443 | 4000.802494 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @INCIT3 | 1.864855e+04 | 3.805826e-04 | 0.00350 | 0.536465 | 0.000000 | -0.000000 | 3.809387e-04 | 0.000232 | -1.493976e-04 | 1.000000e+00 | 1.000000 | -3552.0 | 9057 | 5505.0 | 2.059020 | 3.076380 | 5700543.0 | 11.761927 | IPL.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 302267759 | 0.0050 | 6.223755e+08 | GS | apac | availability | 0.0 | 0.389929 | 0.531365 | -0.468635 | -0.031233 | 3895.875960 | 1.000000 | AU | 1 | 1.133491e+04 | 1.133491e+04 | -7313.640155 | 7313.640155 | -1.0 | -354.019828 | 4.419803e+03 | -2851.796901 | 228.424782 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @KIKKO2 | 2.729785e+05 | 5.570989e-03 | 0.00300 | 6.730976 | 0.000000 | -0.000000 | 5.576202e-03 | 0.005279 | -2.970928e-04 | 1.000000e+00 | 1.000000 | -1300.0 | 24400 | 23100.0 | 11.187642 | 1675.234700 | 1758000.0 | 19.694146 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 142649178 | 0.0050 | 1.595908e+09 | GS | apac | availability | 0.0 | 0.631043 | 0.663199 | -0.336801 | 0.013267 | 10845.479256 | 1.000000 | JP | 100 | 2.584345e+05 | 2.584345e+05 | -14543.934733 | 14543.934733 | -1.0 | 3428.649113 | 1.630834e+05 | -9177.853281 | -192.954279 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @MITSU116 | 5.057938e+05 | 1.032232e-02 | 0.00300 | 12.471627 | 0.000000 | -0.000000 | 1.033198e-02 | 0.010332 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 90800 | 90800.0 | 5.570416 | 835.351570 | 6338399.0 | 35.407192 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 216551044 | 0.0050 | 1.206279e+09 | GS | apac | availability | 0.0 | 0.551949 | 0.670288 | -0.329712 | 0.088274 | 8390.656036 | 1.000000 | JP | 100 | 5.057938e+05 | 5.057938e+05 | 0.000000 | 0.000000 | 0.0 | 44648.291601 | 2.791724e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @NHKSP2 | -3.772569e+04 | -7.699121e-04 | 0.00300 | -0.000000 | 0.005000 | 1.550371 | -7.706326e-04 | -0.000745 | 2.568775e-05 | 1.000000e+00 | 1.000000 | 100.0 | -3000 | -2900.0 | 12.575231 | 1882.195900 | 556600.0 | 7.005686 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 22748003 | 0.0050 | 2.860614e+08 | GS | apac | availability | 0.0 | 1.034211 | 0.996612 | -0.003388 | 0.007121 | 2915.727901 | 0.999524 | JP | 100 | -3.646817e+04 | 3.646817e+04 | 1257.523071 | 1257.523071 | 1.0 | -259.692959 | -3.771579e+04 | 1300.544379 | 8.954930 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @ORACL6 | 2.413802e+05 | 4.926127e-03 | 0.00300 | 5.951841 | 0.000000 | -0.000000 | 4.930737e-03 | 0.004931 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2400 | 2400.0 | 100.575097 | 15058.958000 | 76800.0 | 7.733904 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 6588597 | 0.0050 | 6.626488e+08 | GS | apac | availability | 0.0 | 0.377763 | 0.572511 | -0.427489 | 0.076449 | 3354.857808 | 1.000000 | JP | 100 | 2.413802e+05 | 2.413802e+05 | 0.000000 | 0.000000 | 0.0 | 18453.278788 | 9.118444e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @ORIEN91 | -9.597961e+03 | -1.958768e-04 | 0.00375 | -0.000000 | 0.045000 | 3.549931 | -1.960601e-04 | 0.000000 | 1.960601e-04 | 1.000000e+00 | 0.064732 | 26000.0 | -226000 | -200000.0 | 0.042469 | 0.324700 | 124196000.0 | 5.189751 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 74389418 | 0.0500 | 3.159233e+06 | GS | apac | availability | 0.0 | 0.487475 | 0.587941 | -0.412059 | 0.017440 | 768.462485 | 1.000000 | HK | 2000 | -8.493771e+03 | 8.493771e+03 | 1104.190213 | 1104.190213 | 1.0 | -148.131174 | -4.140500e+03 | 538.265033 | 19.257053 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @OSAKA14 | 8.239080e+05 | 1.681445e-02 | 0.00300 | 20.315539 | 0.000000 | -0.000000 | 1.683018e-02 | 0.016830 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 67400 | 67400.0 | 12.224154 | 1827.527100 | 1728700.0 | 21.126428 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 209269700 | 0.0050 | 2.558145e+09 | GS | apac | availability | 0.0 | 0.708693 | 0.766468 | -0.233532 | 0.119252 | 12769.087302 | 1.000000 | JP | 100 | 8.239080e+05 | 8.239080e+05 | 0.000000 | 0.000000 | 0.0 | 98252.865013 | 5.838982e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @OTSUK7 | -2.420490e+04 | -4.939774e-04 | 0.00300 | -0.000000 | 0.005000 | 0.994722 | -4.944397e-04 | -0.000494 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -400 | -400.0 | 60.512238 | 9054.617200 | 1285300.0 | 77.824659 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 67489140 | 0.0050 | 4.083919e+09 | GS | apac | availability | 0.0 | 0.353533 | 0.489165 | -0.510835 | -0.011412 | 30380.296653 | 1.000000 | JP | 100 | -2.420490e+04 | 2.420490e+04 | 0.000000 | 0.000000 | 0.0 | 276.223495 | -8.557241e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @PROME8 | 5.819215e+04 | 1.187595e-03 | 0.00350 | 1.674021 | 0.000000 | -0.000000 | 1.188706e-03 | 0.001189 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 450 | 450.0 | 129.315878 | 192.846330 | 168473.0 | 21.790339 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 7950660 | 0.0050 | 1.028147e+09 | GS | apac | availability | 0.0 | 0.491636 | 0.560687 | -0.439313 | 0.008903 | 13513.370886 | 1.000000 | AU | 1 | 5.819215e+04 | 5.819215e+04 | 0.000000 | 0.000000 | 0.0 | 518.091143 | 2.860937e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @SONIC9 | -5.841747e+05 | -1.192193e-02 | 0.00350 | -0.000000 | 0.005000 | 24.007179 | -1.193309e-02 | -0.011570 | 3.630810e-04 | 1.000000e+00 | 1.000000 | 979.0 | -32176 | -31197.0 | 18.155603 | 27.091507 | 652971.0 | 11.864498 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 82158102 | 0.0050 | 1.491630e+09 | GS | apac | availability | 0.0 | 0.187866 | 0.329339 | -0.670661 | -0.055998 | 8720.981541 | 1.000000 | AU | 1 | -5.664004e+05 | 5.664004e+05 | 17774.335531 | 17774.335531 | 1.0 | 31717.173387 | -1.064074e+05 | 3339.195229 | -995.323677 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @VENTU23 | -4.226205e+05 | -8.624909e-03 | 0.00400 | -0.000000 | 0.005000 | 17.367968 | -8.632980e-03 | -0.008633 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -40100 | -40100.0 | 10.539166 | 13.781901 | 490400.0 | 5.157890 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-21 | 2024-10-21 | 14896440 | 0.0050 | 1.569960e+08 | GS | apac | availability | 0.0 | 0.436666 | 0.590297 | -0.409703 | -0.026065 | 3067.335396 | 0.999999 | SG | 100 | -4.226205e+05 | 4.226205e+05 | 0.000000 | 0.000000 | 0.0 | 11015.791360 | -1.845441e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @SBISU1 | -1.052829e+04 | -2.148630e-04 | 0.00300 | -0.000000 | 0.005000 | 0.432669 | -2.150641e-04 | -0.000215 | 0.000000e+00 | 1.000000e+00 | 0.713467 | 0.0 | -600 | -600.0 | 17.547145 | 2633.838400 | 1016500.0 | 17.903549 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 6022253 | 0.0050 | 1.056733e+08 | GS | apac | availability | 0.0 | 0.547975 | 0.574874 | -0.425126 | -0.032767 | 1746.360518 | 1.000000 | JP | 100 | -1.052829e+04 | 1.052829e+04 | 0.000000 | 0.000000 | 0.0 | 344.983687 | -5.769238e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @BANKO20 | 5.930197e+04 | 1.210244e-03 | 0.00375 | 1.827800 | 0.000000 | -0.000000 | 1.211377e-03 | 0.000000 | -1.211377e-03 | 1.000000e+00 | 1.000000 | -120000.0 | 120000 | 0.0 | 0.494183 | 3.823700 | 313037250.0 | 154.041043 | 3988.HK | HKG | HKG | HK | True | 0 | 2024-10-21 | 2024-10-21 | 4294967295 | 0.0050 | 2.122500e+09 | GS | apac | availability | 0.0 | 0.721181 | 0.757665 | -0.242335 | 0.078895 | 41324.703759 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -59301.968762 | 59301.968762 | -1.0 | 0.000000 | 0.000000e+00 | -42767.438123 | -4678.624381 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @CHINA1694 | 1.067127e+04 | 2.177809e-04 | 0.00375 | 0.328909 | 0.000000 | -0.000000 | 2.179847e-04 | 0.000291 | 7.266157e-05 | 1.000000e+00 | 0.000001 | 4000.0 | 12000 | 16000.0 | 0.889272 | 6.841300 | 163351570.0 | 143.819764 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.647026 | 2.204549 | 1.204549 | 0.190111 | 1962.190381 | 1.000000 | XH | 2000 | 1.422835e+04 | 1.422835e+04 | 3557.088341 | 3557.088341 | 1.0 | 2704.961426 | 3.766282e+04 | 9415.704108 | 676.240356 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @CHNIN1 | 9.757027e+04 | 1.991230e-03 | 0.00375 | 3.007303 | 0.000000 | -0.000000 | 1.993093e-03 | 0.001993 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 52000 | 52000.0 | 1.876351 | 14.228200 | 114315000.0 | 209.319554 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 40697551 | 0.0050 | 7.636290e+07 | GS | apac | availability | 0.0 | 2.361547 | 2.008769 | 1.008769 | 0.199381 | 2786.189491 | 1.000000 | XH | 2000 | 9.757027e+04 | 9.757027e+04 | 0.000000 | 0.000000 | 0.0 | 19453.645773 | 2.304168e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @FUJIE6 | 1.141842e+05 | 2.330289e-03 | 0.00300 | 2.815500 | 0.000000 | -0.000000 | 2.332470e-03 | 0.001222 | -1.110700e-03 | 1.000000e+00 | 1.000000 | -1000.0 | 2100 | 1100.0 | 54.373412 | 8103.296900 | 859100.0 | 46.553045 | 6504.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 23779263 | 0.0050 | 1.292960e+09 | GS | apac | availability | 0.0 | 1.182772 | 1.113434 | 0.113434 | 0.045099 | 8117.790523 | 1.000000 | JP | 100 | 5.981075e+04 | 5.981075e+04 | -54373.411796 | 54373.411796 | -1.0 | 2697.391326 | 7.074251e+04 | -64311.370396 | -2452.173933 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @INDUS124 | 1.023294e+05 | 2.088354e-03 | 0.00375 | 3.153987 | 0.000000 | -0.000000 | 2.090308e-03 | 0.001914 | -1.762911e-04 | 1.000000e+00 | 1.000000 | -14000.0 | 166000 | 152000.0 | 0.616442 | 4.770001 | 361073070.0 | 221.651228 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 4294967295 | 0.0050 | 2.647598e+09 | GS | apac | availability | 0.0 | 0.723372 | 0.759025 | -0.240975 | 0.087578 | 53503.427219 | 1.000000 | XH | 2000 | 9.369916e+04 | 9.369916e+04 | -8630.186237 | 8630.186237 | -1.0 | 8206.030700 | 6.777931e+04 | -6242.831421 | -755.818617 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @BANKO15 | 2.262946e+05 | 4.618258e-03 | 0.00375 | 6.974835 | 0.000000 | -0.000000 | 4.622580e-03 | 0.001255 | -3.367880e-03 | 1.000000e+00 | 1.000000 | -204000.0 | 280000 | 76000.0 | 0.808195 | 6.212800 | 53240665.0 | 42.568414 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 876019469 | 0.0050 | 7.079947e+08 | GS | apac | availability | 0.0 | 0.871954 | 0.863611 | -0.136389 | 0.017493 | 28296.412260 | 1.000000 | XH | 2000 | 6.142283e+04 | 6.142283e+04 | -164871.813898 | 164871.813898 | -1.0 | 1074.458860 | 5.355786e+04 | -143760.564236 | -2884.073781 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @EISAI2 | -1.353912e+05 | -2.763086e-03 | 0.00300 | -0.000000 | 0.005000 | 5.564022 | -2.765671e-03 | -0.002693 | 7.278083e-05 | 1.000000e+00 | 1.000000 | 100.0 | -3800 | -3700.0 | 35.629263 | 5336.175800 | 913500.0 | 32.597276 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 62695164 | 0.0050 | 2.233782e+09 | GS | apac | availability | 0.0 | 0.280272 | 0.438807 | -0.561193 | -0.021226 | 10566.459386 | 1.000000 | JP | 100 | -1.318283e+05 | 1.318283e+05 | 3562.926307 | 3562.926307 | 1.0 | 2798.169337 | -3.694772e+04 | 998.586895 | -75.626198 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @FERRO28 | -6.160893e+04 | -1.257325e-03 | 0.00300 | -0.000000 | 0.005000 | 2.531874 | -1.258502e-03 | -0.001259 | 0.000000e+00 | 1.000000e+00 | 0.320530 | 0.0 | -3700 | -3700.0 | 16.651063 | 2486.708300 | 867800.0 | 14.430691 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 3504670 | 0.0050 | 5.835648e+07 | GS | apac | availability | 0.0 | 1.393377 | 1.306324 | 0.306324 | -0.010452 | 784.563800 | 1.000000 | JP | 100 | -6.160893e+04 | 6.160893e+04 | 0.000000 | 0.000000 | 0.0 | 643.960651 | -8.584447e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @BAIDU10 | 2.401421e+05 | 4.900859e-03 | 0.00375 | 7.401640 | 0.000000 | -0.000000 | 4.905445e-03 | 0.004905 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 20000 | 20000.0 | 12.007104 | 92.672898 | 11688680.0 | 139.403871 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 243562805 | 0.0050 | 2.924484e+09 | GS | apac | availability | 0.0 | 1.808706 | 1.646057 | 0.646057 | 0.260933 | 27381.131150 | 1.000000 | XH | 2000 | 2.401421e+05 | 2.401421e+05 | 0.000000 | 0.000000 | 0.0 | 62661.074772 | 4.343464e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @HONGK67 | 1.130045e+06 | 2.306214e-02 | 0.00375 | 34.830147 | 0.000000 | -0.000000 | 2.308372e-02 | 0.023084 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 27700 | 27700.0 | 40.795840 | 310.956550 | 16483813.0 | 659.650669 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 156135517 | 0.0050 | 6.369680e+09 | GS | apac | availability | 0.0 | 1.898505 | 1.645190 | 0.645190 | 0.327925 | 48619.125461 | 1.000000 | HK | 100 | 1.130045e+06 | 1.130045e+06 | 0.000000 | 0.000000 | 0.0 | 370570.191469 | 2.145395e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @HOUSE8 | -3.171669e+05 | -6.472794e-03 | 0.00350 | -0.000000 | 0.005000 | 13.034257 | -6.478852e-03 | -0.006479 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -13735 | -13735.0 | 23.091877 | 34.495972 | 151493.0 | 3.504961 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 8697108 | 0.0050 | 2.008325e+08 | GS | apac | availability | 0.0 | 0.463170 | 0.555727 | -0.444273 | -0.065212 | 2492.845637 | 0.923222 | AU | 1 | -3.171669e+05 | 3.171669e+05 | 0.000000 | 0.000000 | 0.0 | 20683.042862 | -1.469021e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @LANDM16 | -4.236203e+04 | -8.645313e-04 | 0.00475 | -0.000000 | 0.072500 | 25.243129 | -8.653403e-04 | -0.000865 | 0.000000e+00 | 1.000000e+00 | 0.033018 | 0.0 | -4000 | -4000.0 | 10.590508 | 337.354990 | 597000.0 | 6.282587 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 148622 | 0.1000 | 1.573983e+06 | GS | apac | availability | 0.0 | 1.528159 | 1.377968 | 0.377968 | -0.048440 | 901.556055 | 1.000000 | TW | 1000 | -4.236203e+04 | 4.236203e+04 | 0.000000 | 0.000000 | 0.0 | 2052.004021 | -6.473592e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @NOMUR7 | 3.279604e+05 | 6.693070e-03 | 0.00300 | 8.086695 | 0.000000 | -0.000000 | 6.699333e-03 | 0.006699 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 9700 | 9700.0 | 33.810352 | 5052.879000 | 1431100.0 | 48.356126 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 84495602 | 0.0050 | 2.856826e+09 | GS | apac | availability | 0.0 | 0.523968 | 0.668709 | -0.331291 | 0.073015 | 19651.977535 | 1.000000 | JP | 100 | 3.279604e+05 | 3.279604e+05 | 0.000000 | 0.000000 | 0.0 | 23945.896456 | 1.718408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @ROHMC2 | -8.296342e+04 | -1.693131e-03 | 0.00300 | -0.000000 | 0.005000 | 3.409456 | -1.694715e-03 | -0.000720 | 9.750418e-04 | 1.000000e+00 | 1.000000 | 4200.0 | -7300 | -3100.0 | 11.364852 | 1699.762700 | 1904200.0 | 21.644297 | 6963.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 38891829 | 0.0050 | 4.419999e+08 | GS | apac | availability | 0.0 | 1.178421 | 1.127217 | 0.127217 | -0.016737 | 4129.805457 | 1.000000 | JP | 100 | -3.523104e+04 | 3.523104e+04 | 47732.379297 | 47732.379297 | 1.0 | 589.676055 | -4.151701e+04 | 56248.858693 | -798.915945 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @ADVAN60 | 2.024518e+04 | 4.131670e-04 | 0.00475 | 0.790394 | 0.000000 | -0.000000 | 4.135537e-04 | 0.000414 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 10.122592 | 326.130860 | 689596.0 | 7.015581 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 10821022 | 0.0125 | 1.095368e+08 | GS | apac | availability | 0.0 | 0.446401 | 0.560975 | -0.439025 | 0.030156 | 5591.998350 | 1.000000 | TW | 1000 | 2.024518e+04 | 2.024518e+04 | 0.000000 | 0.000000 | 0.0 | 610.521058 | 9.037477e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @AGRIC28 | 2.007619e+05 | 4.097181e-03 | 0.00375 | 6.187866 | 0.000000 | -0.000000 | 4.101015e-03 | 0.000925 | -3.175658e-03 | 1.000000e+00 | 1.000000 | -302000.0 | 390000 | 88000.0 | 0.514774 | 3.982000 | 231582070.0 | 118.675986 | 1288.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 2899341958 | 0.0050 | 1.492506e+09 | GS | apac | availability | 0.0 | 0.534795 | 0.628063 | -0.371937 | 0.025321 | 15823.551408 | 1.000000 | XH | 2000 | 4.530011e+04 | 4.530011e+04 | -155461.750290 | 155461.750290 | -1.0 | 1147.025935 | 2.422629e+04 | -83140.228559 | -3936.384460 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @ALIBA15 | 2.586739e+05 | 5.279060e-03 | 0.00375 | 7.972827 | 0.000000 | -0.000000 | 5.284000e-03 | 0.005284 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 20000 | 20000.0 | 12.933697 | 98.748505 | 119104750.0 | 1513.617812 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 1721499883 | 0.0050 | 2.226536e+10 | GS | apac | availability | 0.0 | 1.576597 | 1.482887 | 0.482887 | 0.246526 | 247807.571387 | 1.000000 | XH | 2000 | 2.586739e+05 | 2.586739e+05 | 0.000000 | 0.000000 | 0.0 | 63769.918444 | 4.078246e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @AMMAN6 | 6.444617e+04 | 1.315228e-03 | 0.01000 | 5.296945 | 0.000000 | -0.000000 | 1.316459e-03 | 0.001301 | -1.553344e-05 | 1.000000e+00 | 0.000001 | -1200.0 | 101700 | 100500.0 | 0.633689 | 9733.343800 | 17632200.0 | 11.097334 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.118999 | 0.263850 | -0.736150 | -0.010669 | 8731.257584 | 1.000000 | ID | 100 | 6.368574e+04 | 6.368574e+04 | -760.426770 | 760.426770 | -1.0 | -679.439058 | -7.578568e+03 | 90.490366 | 8.112705 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @ANEKA4 | 2.072519e+05 | 4.229630e-03 | 0.01000 | 17.034399 | 0.000000 | -0.000000 | 4.233588e-03 | 0.004234 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1972400 | 1972400.0 | 0.105076 | 1623.073000 | 83020875.0 | 8.713155 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.542753 | 0.602970 | -0.397030 | 0.045348 | 883.769687 | 0.994492 | ID | 100 | 2.072519e+05 | 2.072519e+05 | 0.000000 | 0.000000 | 0.0 | 9398.393679 | 1.124866e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @ASMPA2 | -1.684598e+04 | -3.437955e-04 | 0.00375 | -0.000000 | 0.005000 | 0.692301 | -3.441172e-04 | 0.000000 | 3.441172e-04 | 1.000000e+00 | 1.000000 | 900.0 | -1400 | -500.0 | 12.032842 | 91.845200 | 1379800.0 | 16.309071 | 0522.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 48429884 | 0.0050 | 5.827492e+08 | GS | apac | availability | 0.0 | 1.512916 | 1.410385 | 0.410385 | 0.052165 | 3740.757540 | 1.000000 | HK | 100 | -6.016421e+03 | 6.016421e+03 | 10829.558185 | 10829.558185 | 1.0 | -313.848366 | -9.102339e+03 | 16384.209827 | 564.927059 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @BARIT1 | 6.849467e+04 | 1.397850e-03 | 0.01000 | 5.629699 | 0.000000 | -0.000000 | 1.399158e-03 | 0.001399 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1038500 | 1038500.0 | 0.065955 | 1023.015200 | 55838801.0 | 3.693756 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.344419 | 0.461390 | -0.538610 | -0.030881 | 6193.025505 | 1.000000 | ID | 100 | 6.849467e+04 | 6.849467e+04 | 0.000000 | 0.000000 | 0.0 | -2115.191240 | 2.359086e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @BILIB6 | -4.213425e+04 | -8.598827e-04 | 0.00375 | -0.000000 | 0.005000 | 1.731545 | -8.606874e-04 | 0.000000 | 8.606874e-04 | 1.000000e+00 | 1.000000 | 2000.0 | -2000 | 0.0 | 21.067126 | 160.359810 | 9096797.0 | 187.733015 | 9626.HK | HKG | HKG | HK | True | 0 | 2024-10-21 | 2024-10-21 | 19492704 | 0.0050 | 4.106553e+08 | GS | apac | availability | 0.0 | 2.589456 | 2.197054 | 1.197054 | 0.165635 | 6078.896800 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 42134.252521 | 42134.252521 | 1.0 | 0.000000 | 0.000000e+00 | 109104.787847 | 6978.921080 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @BKRAK1 | 4.209958e+05 | 8.591751e-03 | 0.01000 | 34.602394 | 0.000000 | -0.000000 | 8.599791e-03 | 0.008600 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1310000 | 1310000.0 | 0.321371 | 4985.902400 | 157113000.0 | 50.653093 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.057999 | 0.068035 | -0.931965 | 0.049582 | 48219.573820 | 1.000000 | ID | 100 | 4.209958e+05 | 4.209958e+05 | 0.000000 | 0.000000 | 0.0 | 20873.941039 | -2.441753e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @BORAP2 | -2.773809e+05 | -5.660834e-03 | 0.00475 | -0.000000 | 0.067500 | 153.889378 | -5.666131e-03 | -0.005666 | 0.000000e+00 | 1.000000e+00 | 0.091024 | 0.0 | -12000 | -12000.0 | 23.115071 | 743.353030 | 409543.0 | 9.496677 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 180772 | 0.0675 | 4.178558e+06 | GS | apac | availability | 0.0 | 0.530970 | 0.617506 | -0.382494 | -0.103603 | 1693.815182 | 1.000000 | TW | 1000 | -2.773809e+05 | 2.773809e+05 | 0.000000 | 0.000000 | 0.0 | 28737.621109 | -1.472810e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @BROWA1 | 9.857439e+03 | 2.011722e-04 | 0.00475 | 0.384845 | 0.000000 | -0.000000 | 2.013605e-04 | 0.000000 | -2.013605e-04 | 1.000000e+00 | 0.012825 | 0.0 | 2000 | 2000.0 | 4.928720 | 159.957010 | 5648000.0 | 28.182207 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 127375 | 0.0800 | 6.277957e+05 | GS | apac | availability | 0.0 | 0.994253 | 1.027848 | 0.027848 | 0.041279 | 396.963072 | 1.000000 | TW | 1000 | 9.857439e+03 | 9.857439e+03 | 0.000000 | 0.000000 | 0.0 | 406.908937 | 9.800789e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @CATCH1 | -1.449137e+05 | -2.957423e-03 | 0.00475 | -0.000000 | 0.005000 | 5.955358 | -2.960190e-03 | -0.002960 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -19000 | -19000.0 | 7.627038 | 244.429100 | 1887973.0 | 14.395466 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 18227056 | 0.0050 | 1.390184e+08 | GS | apac | availability | 0.0 | 0.258076 | 0.491095 | -0.508905 | -0.032618 | 5189.161858 | 1.000000 | TW | 1000 | -1.449137e+05 | 1.449137e+05 | 0.000000 | 0.000000 | 0.0 | 4726.855107 | -3.739869e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @CHENG6 | -6.627256e+04 | -1.352501e-03 | 0.00475 | -0.000000 | 0.020000 | 10.894119 | -1.353767e-03 | -0.001354 | 0.000000e+00 | 1.000000e+00 | 0.227721 | 0.0 | -35000 | -35000.0 | 1.893502 | 61.356904 | 2046307.0 | 3.916618 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 5852416 | 0.0200 | 1.108156e+07 | GS | apac | availability | 0.0 | 0.724514 | 0.830182 | -0.169818 | -0.045211 | 620.858761 | 0.997374 | TW | 1000 | -6.627256e+04 | 6.627256e+04 | 0.000000 | 0.000000 | 0.0 | 2996.233497 | -4.801543e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @CHINA1173 | 1.384536e+05 | 2.825584e-03 | 0.00375 | 4.267406 | 0.000000 | -0.000000 | 2.828228e-03 | 0.002828 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 164000 | 164000.0 | 0.844229 | 6.462000 | 35385270.0 | 29.427006 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 170772737 | 0.0050 | 1.441714e+08 | GS | apac | availability | 0.0 | 1.415005 | 1.242172 | 0.242172 | 0.125256 | 2801.054395 | 1.000000 | XH | 2000 | 1.384536e+05 | 1.384536e+05 | 0.000000 | 0.000000 | 0.0 | 17342.188843 | 1.959126e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @CHINA1377 | -7.576444e+04 | -1.546213e-03 | 0.00375 | -0.000000 | 0.005000 | 3.113607 | -1.547660e-03 | -0.001548 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -44000 | -44000.0 | 1.721919 | 13.265501 | 25405665.0 | 43.372139 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 235792722 | 0.0050 | 4.060160e+08 | GS | apac | availability | 0.0 | 1.515663 | 1.416014 | 0.416014 | 0.174168 | 4894.833157 | 1.000000 | XH | 2000 | -7.576444e+04 | 7.576444e+04 | 0.000000 | 0.000000 | 0.0 | -13195.775887 | -1.148333e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @CHINA145 | 2.348909e+05 | 4.793692e-03 | 0.00475 | 9.170398 | 0.000000 | -0.000000 | 4.798178e-03 | 0.004798 | 0.000000e+00 | 1.000000e+00 | 0.322918 | 0.0 | 347000 | 347000.0 | 0.676919 | 21.761307 | 22992329.0 | 15.607918 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 23353096 | 0.0300 | 1.580815e+07 | GS | apac | availability | 0.0 | 0.612616 | 0.606099 | -0.393901 | 0.031588 | 4096.537874 | 1.000000 | TW | 1000 | 2.348909e+05 | 2.348909e+05 | 0.000000 | 0.000000 | 0.0 | 7419.830987 | 1.438980e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @CHINA152 | -4.445814e+05 | -9.073089e-03 | 0.00475 | -0.000000 | 0.005000 | 18.270467 | -9.081580e-03 | -0.009082 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -621000 | -621000.0 | 0.715912 | 22.835999 | 25826375.0 | 18.397571 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 91263532 | 0.0050 | 6.533666e+07 | GS | apac | availability | 0.0 | 0.573031 | 0.666321 | -0.333679 | -0.038307 | 9033.737502 | 1.000000 | TW | 1000 | -4.445814e+05 | 4.445814e+05 | 0.000000 | 0.000000 | 0.0 | 17030.492757 | -2.547588e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @CHINA1561 | 5.219809e+03 | 1.065267e-04 | 0.00375 | 0.160885 | 0.000000 | -0.000000 | 1.066264e-04 | 0.000000 | -1.066264e-04 | 1.000000e+00 | 1.000000 | 0.0 | 6000 | 6000.0 | 0.869968 | 6.622800 | 155598250.0 | 132.618149 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 230806308 | 0.0050 | 2.007941e+08 | GS | apac | availability | 0.0 | 1.989475 | 1.749066 | 0.749066 | 0.220804 | 3211.036988 | 1.000000 | XH | 2000 | 5.219809e+03 | 5.219809e+03 | 0.000000 | 0.000000 | 0.0 | 1152.553449 | 1.038468e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @CHINA2234 | 2.846700e+04 | 5.809591e-04 | 0.00375 | 0.877407 | 0.000000 | -0.000000 | 5.815028e-04 | 0.000582 | 0.000000e+00 | 1.000000e+00 | 0.636511 | 0.0 | 8000 | 8000.0 | 3.558375 | 27.204194 | 3451925.0 | 12.085200 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 39500057 | 0.0050 | 1.405560e+08 | GS | apac | availability | 0.0 | 1.901713 | 1.710863 | 0.710863 | 0.221779 | 1557.993455 | 1.000000 | XH | 2000 | 2.846700e+04 | 2.846700e+04 | 0.000000 | 0.000000 | 0.0 | 6313.378677 | 5.413605e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @CHINA237 | -1.714004e+05 | -3.497968e-03 | 0.00375 | -0.000000 | 0.005000 | 7.043854 | -3.501242e-03 | -0.003368 | 1.328676e-04 | 1.000000e+00 | 1.000000 | 7400.0 | -195000 | -187600.0 | 0.878977 | 6.797401 | 12327801.0 | 10.784129 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 323924132 | 0.0050 | 2.847217e+08 | GS | apac | availability | 0.0 | 1.327507 | 1.172170 | 0.172170 | 0.038254 | 2867.629573 | 0.999997 | HK | 200 | -1.648960e+05 | 1.648960e+05 | 6504.426973 | 6504.426973 | 1.0 | -6307.874291 | -2.189006e+05 | 8634.673675 | 248.818069 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @CHINA2457 | 1.815299e+05 | 3.704692e-03 | 0.00375 | 5.595100 | 0.000000 | -0.000000 | 3.708159e-03 | 0.003708 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 256000 | 256000.0 | 0.709101 | 5.416000 | 42724235.0 | 29.778965 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 416957710 | 0.0050 | 2.956652e+08 | GS | apac | availability | 0.0 | 1.295104 | 1.214444 | 0.214444 | 0.198819 | 2829.023567 | 1.000000 | XH | 2000 | 1.815299e+05 | 1.815299e+05 | 0.000000 | 0.000000 | 0.0 | 36091.550200 | 2.351002e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @CHINA258 | -5.868424e+04 | -1.197638e-03 | 0.00375 | -0.000000 | 0.005000 | 2.411681 | -1.198758e-03 | -0.001199 | 0.000000e+00 | 1.000000e+00 | 0.723700 | 0.0 | -60000 | -60000.0 | 0.978071 | 7.570100 | 15334000.0 | 14.938730 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 214857623 | 0.0050 | 2.101459e+08 | GS | apac | availability | 0.0 | 0.815905 | 0.893653 | -0.106347 | 0.107088 | 1771.407257 | 1.000000 | XH | 2000 | -5.868424e+04 | 5.868424e+04 | 0.000000 | 0.000000 | 0.0 | -6284.368254 | -4.788077e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @COWEL7 | -6.825906e+04 | -1.393042e-03 | 0.00375 | -0.000000 | 0.057500 | 32.259416 | -1.394346e-03 | -0.001394 | 0.000000e+00 | 1.000000e+00 | 0.043804 | 0.0 | -24000 | -24000.0 | 2.844127 | 21.949204 | 4466000.0 | 12.615199 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 729953 | 0.0675 | 2.076079e+06 | GS | apac | availability | 0.0 | 1.606566 | 1.534700 | 0.534700 | 0.024618 | 708.134208 | 1.000000 | XH | 2000 | -6.825906e+04 | 6.825906e+04 | 0.000000 | 0.000000 | 0.0 | -1680.390785 | -1.096627e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @DAXIN2 | 3.595158e+04 | 7.337057e-04 | 0.00475 | 1.403589 | 0.000000 | -0.000000 | 7.343923e-04 | 0.000734 | 0.000000e+00 | 1.000000e+00 | 0.072637 | 0.0 | 5000 | 5000.0 | 7.190316 | 230.105700 | 2590590.0 | 18.595296 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 494534 | 0.0725 | 3.555856e+06 | GS | apac | availability | 0.0 | 0.770395 | 0.830352 | -0.169648 | 0.038424 | 384.050507 | 1.000000 | TW | 1000 | 3.595158e+04 | 3.595158e+04 | 0.000000 | 0.000000 | 0.0 | 1381.404079 | 2.769691e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @DENTS4 | -2.952815e+05 | -6.026154e-03 | 0.00300 | -0.000000 | 0.005000 | 12.134857 | -6.031793e-03 | -0.006032 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9300 | -9300.0 | 31.750702 | 4719.078200 | 957100.0 | 30.203489 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 29222972 | 0.0050 | 9.278499e+08 | GS | apac | availability | 0.0 | 0.465099 | 0.615991 | -0.384009 | -0.055634 | 7342.222870 | 1.000000 | JP | 100 | -2.952815e+05 | 2.952815e+05 | 0.000000 | 0.000000 | 0.0 | 16427.754751 | -1.373353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @FFRII1 | 5.478133e+03 | 1.117986e-04 | 0.00300 | 0.135077 | 0.000000 | -0.000000 | 1.119033e-04 | 0.000000 | -1.119033e-04 | 1.000000e+00 | 0.008102 | 0.0 | 400 | 400.0 | 13.695332 | 2044.265700 | 208500.0 | 2.850270 | 3692.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 28956 | 0.0125 | 3.965620e+05 | GS | apac | availability | 0.0 | 0.896458 | 0.945669 | -0.054331 | 0.020520 | 112.164813 | 0.412244 | JP | 100 | 5.478133e+03 | 5.478133e+03 | 0.000000 | 0.000000 | 0.0 | 112.412776 | 4.910917e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @FLATG7 | -2.728302e+04 | -5.567964e-04 | 0.00375 | -0.000000 | 0.075000 | 16.818303 | -5.573175e-04 | -0.000557 | 0.000000e+00 | 1.000000e+00 | 0.186641 | 0.0 | -20000 | -20000.0 | 1.364151 | 10.356901 | 13738000.0 | 18.310911 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 6677786 | 0.0925 | 9.109510e+06 | GS | apac | availability | 0.0 | 1.800672 | 1.660578 | 0.660578 | 0.001144 | 602.566123 | 1.000000 | XH | 2000 | -2.728302e+04 | 2.728302e+04 | 0.000000 | 0.000000 | 0.0 | -31.219185 | -4.912777e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @FORTU25 | -1.927816e+04 | -3.934318e-04 | 0.00475 | -0.000000 | 0.147500 | 23.371464 | -3.937999e-04 | -0.000394 | 0.000000e+00 | 1.000000e+00 | 0.553759 | 0.0 | -1000 | -1000.0 | 19.278157 | 614.624760 | 2977312.0 | 57.083610 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 1405190 | 0.1475 | 2.708947e+07 | GS | apac | availability | 0.0 | 0.509884 | 0.636017 | -0.363983 | -0.019221 | 5037.758836 | 1.000000 | TW | 1000 | -1.927816e+04 | 1.927816e+04 | 0.000000 | 0.000000 | 0.0 | 370.552629 | -9.829625e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @FOSIT1 | -5.565086e+04 | -1.135732e-03 | 0.00475 | -0.000000 | 0.122500 | 56.032030 | -1.136795e-03 | -0.001137 | 0.000000e+00 | 1.000000e+00 | 0.141643 | 0.0 | -2000 | -2000.0 | 27.825430 | 894.678720 | 2125675.0 | 59.325444 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 247196 | 0.1175 | 6.878335e+06 | GS | apac | availability | 0.0 | 0.321914 | 0.547471 | -0.452529 | -0.064658 | 1583.260334 | 1.000000 | TW | 1000 | -5.565086e+04 | 5.565086e+04 | 0.000000 | 0.000000 | 0.0 | 3598.246493 | -1.791480e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @FUBON8 | 2.384003e+05 | 4.865312e-03 | 0.00475 | 9.307409 | 0.000000 | -0.000000 | 4.869865e-03 | 0.004870 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 82000 | 82000.0 | 2.907321 | 92.959504 | 39194821.0 | 113.657870 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 194216843 | 0.0050 | 5.646506e+08 | GS | apac | availability | 0.0 | 0.682860 | 0.704932 | -0.295068 | 0.100498 | 33771.042060 | 1.000000 | TW | 1000 | 2.384003e+05 | 2.384003e+05 | 0.000000 | 0.000000 | 0.0 | 23958.701527 | 1.627940e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @GANFE1 | 1.555904e+04 | 3.175314e-04 | 0.00375 | 0.479559 | 0.000000 | -0.000000 | 3.178286e-04 | 0.000318 | 0.000000e+00 | 1.000000e+00 | 0.427558 | 0.0 | 6000 | 6000.0 | 2.593173 | 19.856598 | 8720797.0 | 22.285257 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 20426611 | 0.0800 | 5.296974e+07 | GS | apac | availability | 0.0 | 2.195132 | 1.911548 | 0.911548 | 0.059086 | 1046.537110 | 1.000000 | XH | 2000 | 1.555904e+04 | 1.555904e+04 | 0.000000 | 0.000000 | 0.0 | 919.326274 | 3.415415e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @GCLPO1 | -2.268147e+05 | -4.628871e-03 | 0.00375 | -0.000000 | 0.005000 | 9.321150 | -4.633202e-03 | -0.004627 | 5.993793e-06 | 1.000000e+00 | 1.000000 | 2000.0 | -1546000 | -1544000.0 | 0.146711 | 1.110900 | 366519630.0 | 52.399703 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 794470422 | 0.0050 | 1.165573e+08 | GS | apac | availability | 0.0 | 1.900231 | 1.686002 | 0.686002 | -0.045256 | 3949.569961 | 1.000000 | HK | 1000 | -2.265212e+05 | 2.265212e+05 | 293.421287 | 293.421287 | 1.0 | 10251.501122 | -4.304426e+05 | 557.568187 | -13.279147 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @GIANT18 | -5.333059e+04 | -1.088379e-03 | 0.00375 | -0.000000 | 0.005000 | 2.191668 | -1.089398e-03 | -0.001089 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -8000 | -8000.0 | 6.666324 | 51.164704 | 2907472.0 | 19.144438 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 25292621 | 0.0050 | 1.686088e+08 | GS | apac | availability | 0.0 | 1.425256 | 1.279979 | 0.279979 | 0.118512 | 6854.447574 | 1.000000 | XH | 2000 | -5.333059e+04 | 5.333059e+04 | 0.000000 | 0.000000 | 0.0 | -6320.312345 | -7.600974e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @GIGAB3 | -6.675608e+04 | -1.362369e-03 | 0.00475 | -0.000000 | 0.077500 | 42.522706 | -1.363644e-03 | -0.001364 | 0.000000e+00 | 1.000000e+00 | 0.272750 | 0.0 | -8000 | -8000.0 | 8.344510 | 271.108890 | 8592258.0 | 72.665472 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 1592120 | 0.0875 | 1.328546e+07 | GS | apac | availability | 0.0 | 0.441494 | 0.557308 | -0.442692 | -0.079213 | 5254.501114 | 1.000000 | TW | 1000 | -6.675608e+04 | 6.675608e+04 | 0.000000 | 0.000000 | 0.0 | 5287.966350 | -2.947241e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @GLOBA166 | 7.486663e+04 | 1.527890e-03 | 0.00475 | 2.922875 | 0.000000 | -0.000000 | 1.529320e-03 | 0.001529 | 0.000000e+00 | 1.000000e+00 | 0.770139 | 0.0 | 2000 | 2000.0 | 37.433314 | 1221.214200 | 1470440.0 | 56.016527 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 1007164 | 0.0550 | 3.770149e+07 | GS | apac | availability | 0.0 | 1.349228 | 1.239932 | 0.239932 | 0.033669 | 3260.731902 | 1.000000 | TW | 1000 | 7.486663e+04 | 7.486663e+04 | 0.000000 | 0.000000 | 0.0 | 2520.716829 | 1.010121e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @GROUP313 | 8.968398e+03 | 1.830285e-04 | 0.00475 | 0.350136 | 0.000000 | -0.000000 | 1.831998e-04 | 0.000000 | -1.831998e-04 | 1.000000e+00 | 0.071059 | 0.0 | 1000 | 1000.0 | 8.968398 | 291.430420 | 502000.0 | 4.563685 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 387872 | 0.0625 | 3.478590e+06 | GS | apac | availability | 0.0 | 0.596346 | 0.709683 | -0.290317 | 0.012143 | 488.775896 | 0.858010 | TW | 1000 | 8.968398e+03 | 8.968398e+03 | 0.000000 | 0.000000 | 0.0 | 108.905240 | 5.348269e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @GUANG52 | -1.361577e+04 | -2.778729e-04 | 0.00375 | -0.000000 | 0.005000 | 0.559552 | -2.781329e-04 | -0.000278 | 0.000000e+00 | 1.000000e+00 | 0.401646 | 0.0 | -4000 | -4000.0 | 3.403943 | 26.192902 | 3878382.0 | 13.073468 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 5772306 | 0.0050 | 1.964860e+07 | GS | apac | availability | 0.0 | 1.355496 | 1.291738 | 0.291738 | 0.158761 | 1142.024575 | 1.000000 | XH | 2000 | -1.361577e+04 | 1.361577e+04 | 0.000000 | 0.000000 | 0.0 | -2161.655511 | -1.845613e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @GUNGH1 | 3.333222e+04 | 6.802494e-04 | 0.00300 | 0.821890 | 0.000000 | -0.000000 | 6.808859e-04 | 0.000545 | -1.361772e-04 | 1.000000e+00 | 0.641732 | -300.0 | 1500 | 1200.0 | 22.221479 | 3289.154100 | 1092900.0 | 24.038495 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 6908693 | 0.0050 | 1.535214e+08 | GS | apac | availability | 0.0 | 0.274080 | 0.509281 | -0.490719 | -0.017927 | 1570.774489 | 0.999681 | JP | 100 | 2.666578e+04 | 2.666578e+04 | -6666.443761 | 6666.443761 | -1.0 | -478.049000 | 7.308555e+03 | -1827.138704 | 119.512250 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @HAIDI1 | 4.781221e+04 | 9.757594e-04 | 0.00375 | 1.473664 | 0.000000 | -0.000000 | 9.766725e-04 | 0.000977 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 24000 | 24000.0 | 1.992175 | 15.150601 | 33050446.0 | 64.441227 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 110869343 | 0.0050 | 2.208712e+08 | GS | apac | availability | 0.0 | 2.176452 | 1.819465 | 0.819465 | 0.184577 | 7550.983165 | 1.000000 | XH | 2000 | 4.781221e+04 | 4.781221e+04 | 0.000000 | 0.000000 | 0.0 | 8825.029920 | 1.040610e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @HAIER7 | -5.639350e+04 | -1.150888e-03 | 0.00375 | -0.000000 | 0.005000 | 2.317541 | -1.151965e-03 | -0.001152 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -14000 | -14000.0 | 4.028107 | 30.745698 | 19363657.0 | 76.617567 | 6690.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 421923823 | 0.0050 | 1.699554e+09 | GS | apac | availability | 0.0 | 1.204193 | 1.171836 | 0.171836 | 0.176133 | 9323.022462 | 1.000000 | XH | 2000 | -5.639350e+04 | 5.639350e+04 | 0.000000 | 0.000000 | 0.0 | -9932.768784 | -6.790868e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @HANSO81 | 1.759369e+05 | 3.590549e-03 | 0.00375 | 5.422713 | 0.000000 | -0.000000 | 3.593909e-03 | 0.003594 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 62000 | 62000.0 | 2.837692 | 21.768097 | 9872188.0 | 27.656072 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 117438564 | 0.0050 | 3.332545e+08 | GS | apac | availability | 0.0 | 1.032132 | 1.044703 | 0.044703 | 0.061430 | 16843.545851 | 1.000000 | XH | 2000 | 1.759369e+05 | 1.759369e+05 | 0.000000 | 0.000000 | 0.0 | 10807.797772 | 1.815902e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @HDREN1 | -2.231961e+04 | -4.555023e-04 | 0.00475 | -0.000000 | 0.060000 | 11.006933 | -4.559286e-04 | -0.000456 | 0.000000e+00 | 1.000000e+00 | 0.046216 | 0.0 | -3000 | -3000.0 | 7.439871 | 240.637700 | 1010553.0 | 7.585772 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 301095 | 0.0675 | 2.240108e+06 | GS | apac | availability | 0.0 | 0.375746 | 0.576275 | -0.423725 | -0.136763 | 782.235934 | 0.591627 | TW | 1000 | -2.231961e+04 | 2.231961e+04 | 0.000000 | 0.000000 | 0.0 | 3052.498135 | -8.386499e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @HONGL12 | 1.042147e+05 | 2.126830e-03 | 0.00900 | 7.709032 | 0.000000 | -0.000000 | 2.128821e-03 | 0.002129 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 21200 | 21200.0 | 4.915787 | 21.168793 | 876186.0 | 4.308933 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.132379 | 0.229478 | -0.770522 | 0.001192 | 4049.296894 | 0.842445 | MY | 100 | 1.042147e+05 | 1.042147e+05 | 0.000000 | 0.000000 | 0.0 | 124.179609 | 1.379587e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @HWANG2 | -6.092272e+04 | -1.243321e-03 | 0.00475 | -0.000000 | 0.080000 | 40.058774 | -1.244484e-03 | -0.001244 | 0.000000e+00 | 1.000000e+00 | 0.012231 | 0.0 | -21000 | -21000.0 | 2.901082 | 92.468201 | 7984649.0 | 23.031661 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 185378 | 0.1050 | 5.377967e+05 | GS | apac | availability | 0.0 | 1.472926 | 1.104021 | 0.104021 | -0.029277 | 441.360431 | 1.000000 | TW | 1000 | -6.092272e+04 | 6.092272e+04 | 0.000000 | 0.000000 | 0.0 | 1783.664402 | -8.973463e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @HYGEI5 | -9.698341e+03 | -1.979253e-04 | 0.00375 | -0.000000 | 0.105000 | 8.369801 | -1.981105e-04 | 0.000000 | 1.981105e-04 | 1.000000e+00 | 0.619605 | 0.0 | -4000 | -4000.0 | 2.424585 | 18.409394 | 11424801.0 | 27.067289 | 6078.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 18757831 | 0.1050 | 4.547996e+07 | GS | apac | availability | 0.0 | 2.436998 | 2.017129 | 1.017129 | 0.110540 | 1516.612950 | 1.000000 | XH | 2000 | -9.698341e+03 | 9.698341e+03 | 0.000000 | 0.000000 | 0.0 | -1072.056850 | -2.363484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @INFRO7 | -3.312559e+04 | -6.760323e-04 | 0.00300 | -0.000000 | 0.005000 | 1.361325 | -6.766650e-04 | -0.000551 | 1.258912e-04 | 1.000000e+00 | 0.778512 | 800.0 | -4300 | -3500.0 | 7.703624 | 1158.550800 | 762300.0 | 5.905866 | 5076.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 24830616 | 0.0050 | 1.912857e+08 | GS | apac | availability | 0.0 | 0.358609 | 0.479095 | -0.520905 | -0.022810 | 1905.572118 | 1.000000 | JP | 100 | -2.696269e+04 | 2.696269e+04 | 6162.899559 | 6162.899559 | 1.0 | 615.008708 | -9.669061e+03 | 2210.071076 | -140.573419 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @INNOL2 | -9.304988e+04 | -1.898977e-03 | 0.00475 | -0.000000 | 0.005000 | 3.823968 | -1.900754e-03 | -0.001901 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.508469 | 16.478394 | 168628070.0 | 86.680574 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 195205431 | 0.0050 | 9.925597e+07 | GS | apac | availability | 0.0 | 0.644166 | 0.761118 | -0.238882 | -0.014952 | 4062.261327 | 1.000000 | TW | 1000 | -9.304988e+04 | 9.304988e+04 | 0.000000 | 0.000000 | 0.0 | 1391.255944 | -5.993959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @INNOV87 | -7.173375e+04 | -1.463954e-03 | 0.00375 | -0.000000 | 0.005000 | 2.947962 | -1.465324e-03 | -0.001465 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -12000 | -12000.0 | 5.977813 | 46.340897 | 5528277.0 | 32.969385 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 179500686 | 0.0050 | 1.073021e+09 | GS | apac | availability | 0.0 | 1.249573 | 1.197606 | 0.197606 | 0.035385 | 9777.508563 | 1.000000 | XH | 2000 | -7.173375e+04 | 7.173375e+04 | 0.000000 | 0.000000 | 0.0 | -2538.304505 | -8.963659e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @INSYD1 | 3.574881e+04 | 7.295676e-04 | 0.00475 | 1.395673 | 0.000000 | -0.000000 | 7.302504e-04 | 0.000730 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 2000 | 2000.0 | 17.874407 | 567.639900 | 1910000.0 | 33.820756 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.815376 | 0.880830 | -0.119170 | 0.008071 | 709.925079 | 1.000000 | TW | 1000 | 3.574881e+04 | 3.574881e+04 | 0.000000 | 0.000000 | 0.0 | 288.519347 | 2.914872e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @JIANG2 | 1.503140e+04 | 3.067633e-04 | 0.00375 | 0.463297 | 0.000000 | -0.000000 | 3.070504e-04 | 0.000307 | 0.000000e+00 | 1.000000e+00 | 0.830752 | 0.0 | 8000 | 8000.0 | 1.878925 | 14.493201 | 8779926.0 | 16.376149 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 119997135 | 0.0050 | 2.254656e+08 | GS | apac | availability | 0.0 | 1.584540 | 1.467268 | 0.467268 | 0.145272 | 2033.440361 | 1.000000 | XH | 2000 | 1.503140e+04 | 1.503140e+04 | 0.000000 | 0.000000 | 0.0 | 2183.640215 | 2.381785e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @KDDIC3 | 4.622175e+05 | 9.433010e-03 | 0.00300 | 11.397143 | 0.000000 | -0.000000 | 9.441837e-03 | 0.006360 | -3.081711e-03 | 1.000000e+00 | 1.000000 | -4700.0 | 14400 | 9700.0 | 32.098435 | 4795.668000 | 3428200.0 | 109.940545 | 9433.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 278945804 | 0.0050 | 8.953724e+09 | GS | apac | availability | 0.0 | 0.036452 | 0.193687 | -0.806313 | 0.020946 | 52766.141287 | 1.000000 | JP | 100 | 3.113548e+05 | 3.113548e+05 | -150862.645446 | 150862.645446 | -1.0 | 6521.749416 | 1.134941e+04 | -5499.198853 | -3160.022913 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @KINGS47 | 6.737996e+04 | 1.375101e-03 | 0.00475 | 2.630588 | 0.000000 | -0.000000 | 1.376388e-03 | 0.001376 | 0.000000e+00 | 1.000000e+00 | 0.493741 | 0.0 | 2000 | 2000.0 | 33.689982 | 1109.665300 | 1036917.0 | 35.893270 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 717443 | 0.0950 | 2.417064e+07 | GS | apac | availability | 0.0 | 0.526540 | 0.619319 | -0.380681 | 0.048242 | 2825.289517 | 1.000000 | TW | 1000 | 6.737996e+04 | 6.737996e+04 | 0.000000 | 0.000000 | 0.0 | 3250.567786 | 3.547825e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @LININ1 | 1.836920e+05 | 3.748816e-03 | 0.00375 | 5.661739 | 0.000000 | -0.000000 | 3.752324e-03 | 0.003667 | -8.528009e-05 | 1.000000e+00 | 1.000000 | -2000.0 | 88000 | 86000.0 | 2.087409 | 16.055893 | 28579692.0 | 59.053906 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 285363008 | 0.0050 | 5.956693e+08 | GS | apac | availability | 0.0 | 2.305578 | 1.951274 | 0.951274 | 0.170483 | 4801.432920 | 1.000000 | XH | 2000 | 1.795172e+05 | 1.795172e+05 | -4174.817716 | 4174.817716 | -1.0 | 30604.570089 | 4.138908e+05 | -9625.368425 | -711.734188 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @LUNGT1 | 5.044139e+04 | 1.029416e-03 | 0.00475 | 1.969287 | 0.000000 | -0.000000 | 1.030379e-03 | 0.001030 | 0.000000e+00 | 1.000000e+00 | 0.003851 | 0.0 | 14000 | 14000.0 | 3.602956 | 115.809800 | 451012.0 | 1.629335 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 52317 | 0.1000 | 1.884959e+05 | GS | apac | availability | 0.0 | 0.584418 | 0.701333 | -0.298667 | -0.011674 | 269.035460 | 0.953399 | TW | 1000 | 5.044139e+04 | 5.044139e+04 | 0.000000 | 0.000000 | 0.0 | -588.864267 | 2.947888e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @MEDIA42 | 2.035436e+05 | 4.153952e-03 | 0.00475 | 7.946567 | 0.000000 | -0.000000 | 4.157839e-03 | 0.004158 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5000 | 5000.0 | 40.708729 | 1311.941200 | 8916106.0 | 364.893916 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 40202124 | 0.0050 | 1.636577e+09 | GS | apac | availability | 0.0 | 1.120094 | 1.074720 | 0.074720 | 0.094252 | 65202.936232 | 1.000000 | TW | 1000 | 2.035436e+05 | 2.035436e+05 | 0.000000 | 0.000000 | 0.0 | 19184.408941 | 2.279880e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @MEITU1 | -1.083085e+04 | -2.210377e-04 | 0.00375 | -0.000000 | 0.175000 | 15.578614 | -2.212445e-04 | 0.000000 | 2.212445e-04 | 1.000000e+00 | 0.085016 | 32000.0 | -32000 | 0.0 | 0.338464 | 2.580300 | 70833000.0 | 23.521365 | 1357.HK | HKG | HKG | HK | True | 0 | 2024-10-21 | 2024-10-21 | 12264224 | 0.1975 | 4.150998e+06 | GS | apac | availability | 0.0 | 2.288388 | 1.981287 | 0.981287 | 0.142157 | 1534.966549 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 10830.845943 | 10830.845943 | 1.0 | 0.000000 | 0.000000e+00 | 24785.179741 | 1539.682460 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @MORIN5 | 3.699244e+04 | 7.549478e-04 | 0.00300 | 0.912142 | 0.000000 | -0.000000 | 7.556543e-04 | 0.000597 | -1.590851e-04 | 1.000000e+00 | 0.678898 | -400.0 | 1900 | 1500.0 | 19.469707 | 2901.983900 | 256700.0 | 4.981538 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 12121880 | 0.0050 | 2.360095e+08 | GS | apac | availability | 0.0 | -0.031065 | 0.211723 | -0.788277 | -0.024022 | 1661.746136 | 0.999996 | JP | 100 | 2.920456e+04 | 2.920456e+04 | -7787.882841 | 7787.882841 | -1.0 | -701.540614 | -9.072295e+02 | 241.927858 | 187.077497 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @MYEGS1 | 1.093818e+05 | 2.232282e-03 | 0.00900 | 8.091258 | 0.000000 | -0.000000 | 2.234371e-03 | 0.002234 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 517400 | 517400.0 | 0.211407 | 0.906000 | 35178157.0 | 7.404208 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.474446 | 0.607467 | -0.392533 | -0.025873 | 1387.213649 | 1.000000 | MY | 100 | 1.093818e+05 | 1.093818e+05 | 0.000000 | 0.000000 | 0.0 | -2829.985796 | 5.189572e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @NANYA13 | 3.331565e+04 | 6.799112e-04 | 0.00475 | 1.300679 | 0.000000 | -0.000000 | 6.805475e-04 | 0.000681 | 0.000000e+00 | 1.000000e+00 | 0.136052 | 0.0 | 8000 | 8000.0 | 4.164456 | 135.391500 | 1247196.0 | 5.267483 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 1599313 | 0.0700 | 6.660269e+06 | GS | apac | availability | 0.0 | 1.146695 | 1.107854 | 0.107854 | -0.013055 | 888.006122 | 1.000000 | TW | 1000 | 3.331565e+04 | 3.331565e+04 | 0.000000 | 0.000000 | 0.0 | -434.943109 | 3.820290e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @ONENE1 | -8.672051e+04 | -1.769806e-03 | 0.00475 | -0.000000 | 0.045000 | 32.074709 | -1.771463e-03 | -0.001771 | 0.000000e+00 | 1.000000e+00 | 0.007860 | 0.0 | -20000 | -20000.0 | 4.336026 | 139.623510 | 575000.0 | 2.504398 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 68731 | 0.0575 | 2.980194e+05 | GS | apac | availability | 0.0 | 0.557202 | 0.637488 | -0.362512 | -0.063671 | 1658.638955 | 1.000000 | TW | 1000 | -8.672051e+04 | 8.672051e+04 | 0.000000 | 0.000000 | 0.0 | 5521.623052 | -4.832083e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @PAGOO1 | -1.262226e+04 | -2.575971e-04 | 0.00375 | -0.000000 | 0.047500 | 4.927869 | -2.578382e-04 | -0.000258 | 0.000000e+00 | 1.000000e+00 | 0.375015 | 0.0 | -8000 | -8000.0 | 1.577782 | 12.115600 | 5506699.0 | 8.586040 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 17140273 | 0.0500 | 2.704362e+07 | GS | apac | availability | 0.0 | 2.344402 | 1.960911 | 0.960911 | 0.103460 | 917.926603 | 0.999998 | XH | 2000 | -1.262226e+04 | 1.262226e+04 | 0.000000 | 0.000000 | 0.0 | -1305.896943 | -2.959164e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @PETRO74 | 2.496397e+05 | 5.094687e-03 | 0.00375 | 7.694373 | 0.000000 | -0.000000 | 5.099455e-03 | 0.005099 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 318000 | 318000.0 | 0.785030 | 6.059200 | 151731500.0 | 118.317144 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 1953259565 | 0.0050 | 1.533368e+09 | GS | apac | availability | 0.0 | 0.850406 | 0.860130 | -0.139870 | 0.167122 | 16563.262481 | 1.000000 | XH | 2000 | 2.496397e+05 | 2.496397e+05 | 0.000000 | 0.000000 | 0.0 | 41720.295307 | 2.122951e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @PRESS18 | 1.892345e+05 | 3.861929e-03 | 0.00900 | 13.998172 | 0.000000 | -0.000000 | 3.865543e-03 | 0.003866 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 169700 | 169700.0 | 1.115112 | 4.806900 | 4316410.0 | 4.820201 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.575041 | 0.635351 | -0.364649 | 0.014592 | 6064.145547 | 0.999985 | MY | 100 | 1.892345e+05 | 1.892345e+05 | 0.000000 | 0.000000 | 0.0 | 2761.225582 | 1.088177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @PRIME74 | -6.965716e+04 | -1.421575e-03 | 0.00475 | -0.000000 | 0.027500 | 15.744426 | -1.422905e-03 | -0.001423 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -7000 | -7000.0 | 9.951023 | 314.988290 | 7066000.0 | 69.429665 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 14258116 | 0.0275 | 1.418828e+08 | GS | apac | availability | 0.0 | 0.684935 | 0.788664 | -0.211336 | -0.061928 | 10025.757833 | 1.000000 | TW | 1000 | -6.965716e+04 | 6.965716e+04 | 0.000000 | 0.000000 | 0.0 | 4313.722152 | -4.771062e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @REALT8 | 1.450541e+04 | 2.960288e-04 | 0.00475 | 0.566307 | 0.000000 | -0.000000 | 2.963058e-04 | 0.000296 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1000 | 1000.0 | 14.505409 | 468.504400 | 3346055.0 | 48.901680 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 9512938 | 0.0050 | 1.379891e+08 | GS | apac | availability | 0.0 | 0.761922 | 0.827007 | -0.172993 | 0.111543 | 7439.297474 | 1.000000 | TW | 1000 | 1.450541e+04 | 1.450541e+04 | 0.000000 | 0.000000 | 0.0 | 1617.978491 | 1.105198e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @RICHW2 | -5.599400e+03 | -1.142735e-04 | 0.00475 | -0.000000 | 0.057500 | 2.646292 | -1.143804e-04 | 0.000000 | 1.143804e-04 | 1.000000e+00 | 0.071112 | 0.0 | -1000 | -1000.0 | 5.599400 | 184.242600 | 3772296.0 | 21.680677 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 620706 | 0.0600 | 3.475581e+06 | GS | apac | availability | 0.0 | 1.413392 | 1.297476 | 0.297476 | -0.039478 | 507.726589 | 1.000000 | TW | 1000 | -5.599400e+03 | 5.599400e+03 | 0.000000 | 0.000000 | 0.0 | 221.055562 | -7.914146e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @SERIA1 | 2.644109e+04 | 5.396140e-04 | 0.00300 | 0.651972 | 0.000000 | -0.000000 | 5.401190e-04 | 0.000270 | -2.700595e-04 | 1.000000e+00 | 0.457416 | -600.0 | 1200 | 600.0 | 22.034238 | 3304.152100 | 108500.0 | 2.397355 | 2782.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 9832117 | 0.0050 | 2.166432e+08 | GS | apac | availability | 0.0 | 0.133339 | 0.354438 | -0.645562 | 0.008075 | 1119.622231 | 0.994640 | JP | 100 | 1.322054e+04 | 1.322054e+04 | -13220.542999 | 13220.542999 | -1.0 | 106.751202 | 1.762816e+03 | -1762.816207 | -106.751202 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @SHENZ21 | 3.222486e+05 | 6.576501e-03 | 0.00375 | 9.932319 | 0.000000 | -0.000000 | 6.582656e-03 | 0.006583 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 40000 | 40000.0 | 8.056214 | 61.382401 | 7577352.0 | 59.857414 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 135736667 | 0.0050 | 1.093524e+09 | GS | apac | availability | 0.0 | 1.461329 | 1.359490 | 0.359490 | 0.156296 | 7023.965527 | 1.000000 | XH | 2000 | 3.222486e+05 | 3.222486e+05 | 0.000000 | 0.000000 | 0.0 | 50366.243283 | 4.709110e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @SHINZ1 | -2.314627e+04 | -4.723728e-04 | 0.00475 | -0.000000 | 0.052500 | 9.987772 | -4.728148e-04 | -0.000473 | 0.000000e+00 | 1.000000e+00 | 0.103653 | 0.0 | -4000 | -4000.0 | 5.786566 | 183.099110 | 3456293.0 | 19.741212 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 872895 | 0.0525 | 5.051065e+06 | GS | apac | availability | 0.0 | 0.581978 | 0.730014 | -0.269986 | -0.013408 | 1132.710804 | 1.000000 | TW | 1000 | -2.314627e+04 | 2.314627e+04 | 0.000000 | 0.000000 | 0.0 | 310.343900 | -1.347061e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @SIMED9 | 4.303097e+05 | 8.781831e-03 | 0.00900 | 31.831130 | 0.000000 | -0.000000 | 8.790049e-03 | 0.008790 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 765400 | 765400.0 | 0.562202 | 2.420400 | 5395715.0 | 3.033985 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.439025 | 0.496799 | -0.503201 | 0.018381 | 3831.745658 | 1.000000 | MY | 100 | 4.303097e+05 | 4.303097e+05 | 0.000000 | 0.000000 | 0.0 | 7909.704056 | 1.889166e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @TAIWA69 | -3.647175e+05 | -7.443213e-03 | 0.00475 | -0.000000 | 0.012500 | 37.470971 | -7.450179e-03 | -0.007450 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -357000 | -357000.0 | 1.021618 | 32.632294 | 10399258.0 | 10.585880 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 93293483 | 0.0125 | 9.531026e+07 | GS | apac | availability | 0.0 | 0.370586 | 0.490116 | -0.509884 | -0.025764 | 7714.418604 | 1.000000 | TW | 1000 | -3.647175e+05 | 3.647175e+05 | 0.000000 | 0.000000 | 0.0 | 9396.683787 | -1.351592e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @TAIWA91 | 3.384595e+05 | 6.907338e-03 | 0.00475 | 13.213832 | 0.000000 | -0.000000 | 6.913802e-03 | 0.006914 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 10000 | 10000.0 | 33.845954 | 1090.120200 | 91036313.0 | 3095.751382 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.680915 | 0.766948 | -0.233052 | 0.026786 | 877718.115805 | 1.000000 | TW | 1000 | 3.384595e+05 | 3.384595e+05 | 0.000000 | 0.000000 | 0.0 | 9066.045582 | 2.304622e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @TATUN1 | -6.231398e+04 | -1.271714e-03 | 0.00475 | -0.000000 | 0.027500 | 14.084667 | -1.272904e-03 | -0.001273 | 0.000000e+00 | 1.000000e+00 | 0.394961 | 0.0 | -44000 | -44000.0 | 1.416227 | 45.667099 | 5015945.0 | 7.145510 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 13608443 | 0.0325 | 1.927264e+07 | GS | apac | availability | 0.0 | 0.324662 | 0.508004 | -0.491996 | -0.024361 | 2716.918346 | 1.000000 | TW | 1000 | -6.231398e+04 | 6.231398e+04 | 0.000000 | 0.000000 | 0.0 | 1518.032355 | -2.023098e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @TECOE7 | 4.425117e+05 | 9.030852e-03 | 0.00475 | 17.276143 | 0.000000 | -0.000000 | 9.039303e-03 | 0.009039 | 0.000000e+00 | 1.000000e+00 | 0.531385 | 0.0 | 286000 | 286000.0 | 1.547244 | 49.883301 | 5253918.0 | 8.175522 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 16812790 | 0.0275 | 2.601349e+07 | GS | apac | availability | 0.0 | 0.399343 | 0.561335 | -0.438665 | 0.068211 | 2557.380702 | 1.000000 | TW | 1000 | 4.425117e+05 | 4.425117e+05 | 0.000000 | 0.000000 | 0.0 | 30184.310756 | 1.767141e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @TENCE1 | 3.326470e+05 | 6.788714e-03 | 0.00375 | 10.252819 | 0.000000 | -0.000000 | 6.795067e-03 | 0.006795 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 6000 | 6000.0 | 55.441167 | 424.929450 | 25963856.0 | 1419.850575 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 867167816 | 0.0050 | 4.807680e+10 | GS | apac | availability | 0.0 | 1.317256 | 1.301348 | 0.301348 | 0.189301 | 380709.933241 | 1.000000 | XH | 2000 | 3.326470e+05 | 3.326470e+05 | 0.000000 | 0.000000 | 0.0 | 62970.316785 | 4.381811e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @TIGER53 | 9.574796e+03 | 1.954040e-04 | 0.00375 | 0.295114 | 0.000000 | -0.000000 | 1.955869e-04 | 0.000000 | -1.955869e-04 | 1.000000e+00 | 0.240816 | 0.0 | 2000 | 2000.0 | 4.787398 | 36.459107 | 3181822.0 | 14.929268 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 4131396 | 0.0925 | 1.977864e+07 | GS | apac | availability | 0.0 | 2.145478 | 1.899635 | 0.899635 | 0.095705 | 589.447455 | 0.999972 | XH | 2000 | 9.574796e+03 | 9.574796e+03 | 0.000000 | 0.000000 | 0.0 | 916.360316 | 2.054251e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @TONGC1 | -9.193864e+03 | -1.876299e-04 | 0.00375 | -0.000000 | 0.005000 | 0.377830 | -1.878055e-04 | 0.000000 | 1.878055e-04 | 1.000000e+00 | 1.000000 | 0.0 | -4000 | -4000.0 | 2.298466 | 17.624695 | 10280872.0 | 23.318906 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 184027922 | 0.0050 | 4.229819e+08 | GS | apac | availability | 0.0 | 1.408924 | 1.285761 | 0.285761 | 0.118167 | 2939.239340 | 1.000000 | XH | 2000 | -9.193864e+03 | 9.193864e+03 | 0.000000 | 0.000000 | 0.0 | -1086.415416 | -1.295345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @TOYOT20 | 3.597700e+04 | 7.342244e-04 | 0.00300 | 0.887104 | 0.000000 | -0.000000 | 7.349115e-04 | 0.000808 | 7.349115e-05 | 1.000000e+00 | 0.290041 | 100.0 | 1000 | 1100.0 | 35.976996 | 5351.109400 | 63200.0 | 2.261536 | 5310.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 801807 | 0.0050 | 2.884661e+07 | GS | apac | availability | 0.0 | 1.276788 | 1.193848 | 0.193848 | 0.076483 | 709.934971 | 0.999982 | JP | 100 | 3.957470e+04 | 3.957470e+04 | 3597.699612 | 3597.699612 | 1.0 | 3026.795544 | 5.052849e+04 | 4593.499508 | 275.163231 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @UNIPR3 | 6.603611e+05 | 1.347676e-02 | 0.00475 | 25.781220 | 0.000000 | -0.000000 | 1.348937e-02 | 0.013489 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.798140 | 89.791901 | 6941762.0 | 19.443924 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 144484135 | 0.0050 | 4.042869e+08 | GS | apac | availability | 0.0 | 0.161805 | 0.326245 | -0.673755 | 0.016550 | 15104.099198 | 1.000000 | TW | 1000 | 6.603611e+05 | 6.603611e+05 | 0.000000 | 0.000000 | 0.0 | 10929.070092 | 1.068494e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @UTDIN7 | 8.434973e+04 | 1.721423e-03 | 0.00475 | 3.293106 | 0.000000 | -0.000000 | 1.723034e-03 | 0.001723 | 0.000000e+00 | 1.000000e+00 | 0.466132 | 0.0 | 8000 | 8000.0 | 10.543717 | 338.325690 | 494830.0 | 5.222375 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 2164235 | 0.0250 | 2.281908e+07 | GS | apac | availability | 0.0 | 0.289671 | 0.425873 | -0.574127 | 0.082090 | 2009.490695 | 1.000000 | TW | 1000 | 8.434973e+04 | 8.434973e+04 | 0.000000 | 0.000000 | 0.0 | 6924.305875 | 2.443364e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @VISUA6 | 3.050815e+04 | 6.226153e-04 | 0.00475 | 1.191072 | 0.000000 | -0.000000 | 6.231980e-04 | 0.000623 | 0.000000e+00 | 1.000000e+00 | 0.045425 | 0.0 | 6000 | 6000.0 | 5.084692 | 163.264500 | 4072708.0 | 20.742069 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 437333 | 0.0450 | 2.223704e+06 | GS | apac | availability | 0.0 | 1.673729 | 1.479644 | 0.479644 | 0.021541 | 940.189612 | 1.000000 | TW | 1000 | 3.050815e+04 | 3.050815e+04 | 0.000000 | 0.000000 | 0.0 | 657.188690 | 5.106237e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @WALSI4 | -1.874848e+05 | -3.826220e-03 | 0.00475 | -0.000000 | 0.037500 | 57.786403 | -3.829800e-03 | -0.003830 | 0.000000e+00 | 1.000000e+00 | 0.055112 | 0.0 | -189000 | -189000.0 | 0.991983 | 31.974900 | 8076969.0 | 8.056282 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 2530742 | 0.0450 | 2.510453e+06 | GS | apac | availability | 0.0 | 0.877771 | 0.894009 | -0.105991 | -0.014014 | 3279.190172 | 1.000000 | TW | 1000 | -1.874848e+05 | 1.874848e+05 | 0.000000 | 0.000000 | 0.0 | 2627.395075 | -1.645687e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @XDINC1 | -5.456604e+04 | -1.113593e-03 | 0.00375 | -0.000000 | 0.015000 | 6.727320 | -1.114635e-03 | -0.001115 | 0.000000e+00 | 1.000000e+00 | 0.546813 | 0.0 | -20000 | -20000.0 | 2.728302 | 20.709397 | 3940000.0 | 10.500749 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 12819385 | 0.0200 | 3.497515e+07 | GS | apac | availability | 0.0 | 1.704812 | 1.590306 | 0.590306 | 0.112661 | 1338.438502 | 0.999997 | XH | 2000 | -5.456604e+04 | 5.456604e+04 | 0.000000 | 0.000000 | 0.0 | -6147.449597 | -9.302481e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @YADEA1 | 9.682899e+03 | 1.976102e-04 | 0.00375 | 0.298446 | 0.000000 | -0.000000 | 1.977951e-04 | 0.000000 | -1.977951e-04 | 1.000000e+00 | 1.000000 | 0.0 | 6000 | 6000.0 | 1.613817 | 12.342101 | 7809176.0 | 12.403691 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 76288650 | 0.0050 | 1.231159e+08 | GS | apac | availability | 0.0 | 1.564465 | 1.443043 | 0.443043 | 0.072655 | 5023.238096 | 1.000000 | XH | 2000 | 9.682899e+03 | 9.682899e+03 | 0.000000 | 0.000000 | 0.0 | 703.513010 | 1.514856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @ZILLT1 | -7.828242e+04 | -1.597600e-03 | 0.00475 | -0.000000 | 0.075000 | 48.256285 | -1.599095e-03 | -0.001599 | 0.000000e+00 | 1.000000e+00 | 0.007177 | 0.0 | -7000 | -7000.0 | 11.183202 | 357.296640 | 455000.0 | 5.071277 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 24414 | 0.0900 | 2.730267e+05 | GS | apac | availability | 0.0 | 0.779718 | 0.853951 | -0.146049 | -0.116376 | 454.952182 | 0.999999 | TW | 1000 | -7.828242e+04 | 7.828242e+04 | 0.000000 | 0.000000 | 0.0 | 9110.233130 | -6.103817e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @ZTECO2 | 2.522265e+05 | 5.147479e-03 | 0.00375 | 7.774104 | 0.000000 | -0.000000 | 5.152296e-03 | 0.005152 | 0.000000e+00 | 1.000000e+00 | 0.828206 | 0.0 | 94000 | 94000.0 | 2.683260 | 20.404694 | 21743434.0 | 57.097204 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 72160751 | 0.0050 | 1.936261e+08 | GS | apac | availability | 0.0 | 1.681720 | 1.587970 | 0.587970 | 0.171721 | 2027.208396 | 1.000000 | XH | 2000 | 2.522265e+05 | 2.522265e+05 | 0.000000 | 0.000000 | 0.0 | 43312.586923 | 4.241742e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @AIAGR1 | 1.191238e+06 | 2.431099e-02 | 0.00375 | 36.716253 | 0.000000 | -0.000000 | 2.433374e-02 | 0.024334 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 146000 | 146000.0 | 8.159167 | 62.589295 | 34443829.0 | 277.439378 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 2090161148 | 0.0050 | 1.705397e+10 | GS | apac | availability | 0.0 | 1.526829 | 1.350224 | 0.350224 | 0.325545 | 89196.423661 | 1.000000 | HK | 200 | 1.191238e+06 | 1.191238e+06 | 0.000000 | 0.000000 | 0.0 | 387801.292027 | 1.818817e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @AIRWA2 | 4.607296e+04 | 9.402644e-04 | 0.00300 | 1.136046 | 0.000000 | -0.000000 | 9.411443e-04 | 0.001049 | 1.075594e-04 | 1.000000e+00 | 1.000000 | 400.0 | 3500 | 3900.0 | 13.163702 | 1972.164800 | 221300.0 | 2.918551 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 28994465 | 0.0050 | 3.816745e+08 | GS | apac | availability | 0.0 | 0.601531 | 0.708173 | -0.291827 | 0.065071 | 3024.426884 | 0.999999 | JP | 100 | 5.133844e+04 | 5.133844e+04 | 5265.480808 | 5265.480808 | 1.0 | 3340.625701 | 3.088168e+04 | 3167.351534 | 342.628277 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @DISCO14 | 7.685569e+04 | 1.568483e-03 | 0.00300 | 1.895072 | 0.000000 | -0.000000 | 1.569951e-03 | 0.000000 | -1.569951e-03 | 1.000000e+00 | 1.000000 | -300.0 | 300 | 0.0 | 256.185636 | 37276.590000 | 10266700.0 | 2559.232089 | 6146.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 20406303 | 0.0050 | 5.227802e+09 | GS | apac | availability | 0.0 | 1.333756 | 1.232828 | 0.232828 | 0.045085 | 26377.417177 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -76855.690785 | 76855.690785 | -1.0 | 0.000000 | 0.000000e+00 | -102506.771490 | -3465.048480 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @FASTR4 | -6.448174e+05 | -1.315954e-02 | 0.00300 | -0.000000 | 0.005000 | 26.499347 | -1.317185e-02 | -0.002927 | 1.024478e-02 | 1.000000e+00 | 1.000000 | 1400.0 | -1800 | -400.0 | 358.231911 | 53682.575000 | 829600.0 | 297.813724 | 9983.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 48751511 | 0.0050 | 1.746435e+10 | GS | apac | availability | 0.0 | 0.771430 | 0.746312 | -0.253688 | -0.000117 | 108297.057549 | 1.000000 | JP | 100 | -1.432928e+05 | 1.432928e+05 | 501524.675672 | 501524.675672 | 1.0 | 16.819964 | -1.105403e+05 | 386890.949414 | -58.869872 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @GUORU1 | -1.362092e+05 | -2.779780e-03 | 0.00375 | -0.000000 | 0.005000 | 5.597639 | -2.782381e-03 | -0.002782 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -84000 | -84000.0 | 1.621538 | 12.396700 | 76763313.0 | 122.466250 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 695763031 | 0.0050 | 1.128206e+09 | GS | apac | availability | 0.0 | 1.802680 | 1.576218 | 0.576218 | 0.051842 | 10939.825911 | 1.000000 | HK | 1000 | -1.362092e+05 | 1.362092e+05 | 0.000000 | 0.000000 | 0.0 | -7061.293244 | -2.455416e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @HASEK2 | -1.524274e+04 | -3.110764e-04 | 0.00300 | -0.000000 | 0.005000 | 0.626414 | -3.113675e-04 | 0.000000 | 3.113675e-04 | 1.000000e+00 | 1.000000 | 1200.0 | -1200 | 0.0 | 12.702287 | 1904.872100 | 303600.0 | 3.867321 | 1808.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 27203064 | 0.0050 | 3.455411e+08 | GS | apac | availability | 0.0 | 0.324932 | 0.490504 | -0.509496 | -0.016110 | 3820.774768 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 15242.744416 | 15242.744416 | 1.0 | -0.000000 | 0.000000e+00 | 4952.858531 | -245.567570 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @HITAC26 | 5.102581e+04 | 1.041343e-03 | 0.00300 | 1.258171 | 0.000000 | -0.000000 | 1.042318e-03 | 0.000768 | -2.742941e-04 | 1.000000e+00 | 1.000000 | -500.0 | 1900 | 1400.0 | 26.855691 | 4043.906300 | 10222301.0 | 276.434582 | 6501.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 875455161 | 0.0050 | 2.351095e+10 | GS | apac | availability | 0.0 | 0.978521 | 0.911716 | -0.088284 | 0.048118 | 124518.210731 | 1.000000 | JP | 100 | 3.759797e+04 | 3.759797e+04 | -13427.845393 | 13427.845393 | -1.0 | 1809.135576 | 3.679039e+04 | -13139.426646 | -646.119848 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @JGCCO1 | -1.174315e+05 | -2.396560e-03 | 0.00300 | -0.000000 | 0.005000 | 4.825950 | -2.398803e-03 | -0.002417 | -1.790152e-05 | 1.000000e+00 | 0.929514 | -100.0 | -13400 | -13500.0 | 8.763542 | 1313.473000 | 893400.0 | 7.847110 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 42043800 | 0.0050 | 3.684526e+08 | GS | apac | availability | 100.0 | 0.683330 | 0.705902 | -0.294098 | -0.033199 | 2275.179434 | 1.000000 | JP | 100 | -1.183078e+05 | 1.183078e+05 | -876.354153 | 876.354153 | -1.0 | 3927.713881 | -8.084331e+04 | -598.839321 | 29.094177 | -100.0 | -876.354153 | NaN | NaN |
| 352 | @KAROO1 | -6.863128e+04 | -1.400638e-03 | 0.00350 | -0.000000 | 0.005000 | 2.820464 | -1.401949e-03 | -0.001402 | 0.000000e+00 | 1.000000e+00 | 0.307507 | 0.0 | -71062 | -71062.0 | 0.965794 | 1.453930 | 5468340.0 | 5.332383 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 71117261 | 0.0050 | 6.868465e+07 | GS | apac | availability | 0.0 | 0.518276 | 0.536806 | -0.463194 | -0.134630 | 752.686821 | 0.999896 | AU | 1 | -6.863128e+04 | 6.863128e+04 | 0.000000 | 0.000000 | 0.0 | 9239.802515 | -3.556996e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @KAWAS12 | 1.722884e+04 | 3.516089e-04 | 0.00300 | 0.424821 | 0.000000 | -0.000000 | 3.519379e-04 | 0.000704 | 3.519379e-04 | 1.000000e+00 | 1.000000 | 400.0 | 400 | 800.0 | 43.072088 | 6454.082100 | 11806700.0 | 509.572095 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 22806353 | 0.0050 | 9.823172e+08 | GS | apac | availability | 0.0 | 1.604250 | 1.353659 | 0.353659 | 0.083700 | 7232.740779 | 1.000000 | JP | 100 | 3.445767e+04 | 3.445767e+04 | 17228.835094 | 17228.835094 | 1.0 | 2884.113352 | 5.527872e+04 | 27639.361873 | 1442.056676 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @MACQU4224 | 3.572902e+05 | 7.291636e-03 | 0.00350 | 10.278210 | 0.000000 | -0.000000 | 7.298460e-03 | 0.004886 | -2.412340e-03 | 1.000000e+00 | 1.000000 | -746.0 | 2257 | 1511.0 | 158.303131 | 235.710060 | 1015023.0 | 160.463515 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 50272669 | 0.0050 | 7.958321e+09 | GS | apac | availability | 0.0 | 0.394191 | 0.516376 | -0.483624 | 0.016960 | 57318.631966 | 1.000000 | AU | 1 | 2.391960e+05 | 2.391960e+05 | -118094.135735 | 118094.135735 | -1.0 | 4056.687152 | 9.428896e+04 | -46551.661766 | -2002.838263 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @MAZDA2 | -1.278527e+05 | -2.609240e-03 | 0.00300 | -0.000000 | 0.005000 | 5.254223 | -2.611681e-03 | -0.002856 | -2.439483e-04 | 1.000000e+00 | 1.000000 | -1700.0 | -18200 | -19900.0 | 7.024876 | 1054.528900 | 6521000.0 | 45.984907 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 97900859 | 0.0050 | 6.877414e+08 | GS | apac | availability | 1700.0 | 0.976831 | 0.951287 | -0.048713 | -0.002804 | 4216.427691 | 1.000000 | JP | 100 | -1.397950e+05 | 1.397950e+05 | -11942.289688 | 11942.289688 | -1.0 | 391.999132 | -1.365561e+05 | -11665.596054 | 33.487363 | -1700.0 | -11942.289688 | NaN | NaN |
| 356 | @MEIJI9 | 1.710205e+05 | 3.490214e-03 | 0.00300 | 4.216943 | 0.000000 | -0.000000 | 3.493480e-03 | 0.003493 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7200 | 7200.0 | 23.752842 | 3547.806000 | 450800.0 | 10.695138 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 41290796 | 0.0050 | 9.807738e+08 | GS | apac | availability | 0.0 | -0.091908 | 0.158405 | -0.841595 | 0.020987 | 6970.486225 | 1.000000 | JP | 100 | 1.710205e+05 | 1.710205e+05 | 0.000000 | 0.000000 | 0.0 | 3589.282433 | -1.571819e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @MERCA52 | -1.246362e+05 | -2.543596e-03 | 0.00300 | -0.000000 | 0.005000 | 5.122036 | -2.545977e-03 | -0.001142 | 1.403551e-03 | 1.000000e+00 | 1.000000 | 4300.0 | -7800 | -3500.0 | 15.979002 | 2417.005200 | 10440301.0 | 168.745899 | 4385.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 12272486 | 0.0050 | 1.961021e+08 | GS | apac | availability | 0.0 | 0.826089 | 0.885284 | -0.114716 | -0.060267 | 2621.013021 | 1.000000 | JP | 100 | -5.592651e+04 | 5.592651e+04 | 68709.709777 | 68709.709777 | 1.0 | 3370.500532 | -4.620028e+04 | 56760.347608 | -4140.900653 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @MITSU52 | -1.275271e+06 | -2.602594e-02 | 0.00300 | -0.000000 | 0.005000 | 52.408390 | -2.605029e-02 | -0.026050 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -116000 | -116000.0 | 10.993714 | 1644.481500 | 61953500.0 | 681.298546 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 1256790078 | 0.0050 | 1.381679e+10 | GS | apac | availability | 0.0 | 0.740688 | 0.691958 | -0.308042 | -0.056666 | 135637.256731 | 1.000000 | JP | 100 | -1.275271e+06 | 1.275271e+06 | 0.000000 | 0.000000 | 0.0 | 72264.042673 | -9.445781e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @NIHON32 | -1.146710e+05 | -2.340224e-03 | 0.00300 | -0.000000 | 0.005000 | 4.712506 | -2.342414e-03 | -0.002464 | -1.216839e-04 | 1.000000e+00 | 1.000000 | -400.0 | -7700 | -8100.0 | 14.892336 | 2249.436300 | 1750500.0 | 26.331672 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 30151252 | 0.0050 | 4.490226e+08 | GS | apac | availability | 400.0 | 0.811589 | 0.817275 | -0.182725 | -0.076135 | 2627.930292 | 0.999983 | JP | 100 | -1.206279e+05 | 1.206279e+05 | -5956.934599 | 5956.934599 | -1.0 | 9183.992242 | -9.790035e+04 | -4834.585323 | 453.530481 | -400.0 | -5956.934599 | NaN | NaN |
| 360 | @NIPPO49 | 2.182750e+05 | 4.454593e-03 | 0.00300 | 5.382124 | 0.000000 | -0.000000 | 4.458761e-03 | 0.004554 | 9.537457e-05 | 1.000000e+00 | 0.699287 | 400.0 | 18700 | 19100.0 | 11.672462 | 1749.918000 | 382500.0 | 4.476017 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 17494207 | 0.0050 | 2.042005e+08 | GS | apac | availability | 0.0 | 0.405364 | 0.580444 | -0.419556 | 0.060436 | 1711.650518 | 0.925313 | JP | 100 | 2.229440e+05 | 2.229440e+05 | 4668.984887 | 4668.984887 | 1.0 | 13473.752110 | 9.037346e+04 | 1892.637814 | 282.172819 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @NIPPO99 | 2.787214e+04 | 5.688192e-04 | 0.00300 | 0.687258 | 0.000000 | -0.000000 | 5.693515e-04 | 0.000498 | -7.116894e-05 | 1.000000e+00 | 1.000000 | -100.0 | 800 | 700.0 | 34.840177 | 5215.781300 | 214000.0 | 7.464071 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 16198725 | 0.0050 | 5.643664e+08 | GS | apac | availability | 0.0 | -0.038722 | 0.197465 | -0.802535 | 0.015214 | 3587.107298 | 1.000000 | JP | 100 | 2.438812e+04 | 2.438812e+04 | -3484.017654 | 3484.017654 | -1.0 | 371.032280 | -9.443471e+02 | 134.906724 | -53.004611 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @NKSJH1 | 8.864518e+03 | 1.809085e-04 | 0.00300 | 0.218577 | 0.000000 | -0.000000 | 1.810778e-04 | 0.000000 | -1.810778e-04 | 1.000000e+00 | 1.000000 | 0.0 | 400 | 400.0 | 22.161295 | 3322.134800 | 1827400.0 | 40.596958 | 8630.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 163816853 | 0.0050 | 3.630394e+09 | GS | apac | availability | 0.0 | 0.611620 | 0.663377 | -0.336623 | 0.112539 | 21950.361662 | 1.000000 | JP | 100 | 8.864518e+03 | 8.864518e+03 | 0.000000 | 0.000000 | 0.0 | 997.607162 | 5.421714e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @SANKE4 | -3.783202e+04 | -7.720820e-04 | 0.00300 | -0.000000 | 0.005000 | 1.554740 | -7.728045e-04 | -0.000773 | 0.000000e+00 | 1.000000e+00 | 0.431020 | 0.0 | -900 | -900.0 | 42.035576 | 6290.406300 | 161100.0 | 6.776678 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 2307593 | 0.0050 | 9.700100e+07 | GS | apac | availability | 0.0 | 1.305897 | 1.228873 | 0.228873 | -0.085747 | 1055.010982 | 1.000000 | JP | 100 | -3.783202e+04 | 3.783202e+04 | 0.000000 | 0.000000 | 0.0 | 3243.984083 | -4.940472e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @SANRI4 | -2.803932e+04 | -5.722310e-04 | 0.00300 | -0.000000 | 0.005000 | 1.152301 | -5.727665e-04 | -0.000573 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1000 | -1000.0 | 28.039321 | 4215.437500 | 755900.0 | 21.308340 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 30163691 | 0.0050 | 8.457694e+08 | GS | apac | availability | 0.0 | 0.818133 | 0.784236 | -0.215764 | -0.040368 | 6588.557703 | 1.000000 | JP | 100 | -2.803932e+04 | 2.803932e+04 | 0.000000 | 0.000000 | 0.0 | 1131.880701 | -2.293990e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @SEVEN12 | -3.712799e+05 | -7.577141e-03 | 0.00300 | -0.000000 | 0.005000 | 15.258079 | -7.584232e-03 | -0.007071 | 5.136731e-04 | 1.000000e+00 | 1.000000 | 1700.0 | -25100 | -23400.0 | 14.792029 | 2226.981700 | 7160000.0 | 106.628253 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 385255499 | 0.0050 | 5.698710e+09 | GS | apac | availability | 0.0 | 0.445109 | 0.486299 | -0.513701 | -0.023996 | 35444.532009 | 1.000000 | JP | 100 | -3.461335e+05 | 3.461335e+05 | 25146.449111 | 25146.449111 | 1.0 | 8305.902627 | -1.540670e+05 | 11192.901894 | -603.420276 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @SGHOL2 | -1.539073e+05 | -3.140966e-03 | 0.00300 | -0.000000 | 0.005000 | 6.324958 | -3.143905e-03 | 0.000000 | 3.143905e-03 | 1.000000e+00 | 1.000000 | 15400.0 | -15400 | 0.0 | 9.993982 | 1505.327000 | 1168700.0 | 11.764582 | 9143.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 51040929 | 0.0050 | 5.101021e+08 | GS | apac | availability | 0.0 | 0.276310 | 0.412459 | -0.587541 | -0.001441 | 4864.068259 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 153907.315768 | 153907.315768 | 1.0 | -0.000000 | 0.000000e+00 | 42526.055915 | -221.849240 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @SHIMA11 | 1.285275e+05 | 2.623010e-03 | 0.00300 | 3.169171 | 0.000000 | -0.000000 | 2.625464e-03 | 0.001969 | -6.563661e-04 | 1.000000e+00 | 1.000000 | -200.0 | 800 | 600.0 | 160.659355 | 24172.700000 | 280200.0 | 45.293504 | 7309.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 13708274 | 0.0050 | 2.202362e+09 | GS | apac | availability | 0.0 | 0.639313 | 0.660283 | -0.339717 | 0.069030 | 13067.365967 | 1.000000 | JP | 100 | 9.639561e+04 | 9.639561e+04 | -32131.871071 | 32131.871071 | -1.0 | 6654.206703 | 6.162696e+04 | -20542.320661 | -2218.068901 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @SHIMA7 | 5.186084e+05 | 1.058384e-02 | 0.00300 | 12.787604 | 0.000000 | -0.000000 | 1.059375e-02 | 0.011163 | 5.695564e-04 | 1.000000e+00 | 1.000000 | 500.0 | 9300 | 9800.0 | 55.764344 | 8370.086000 | 202900.0 | 11.356764 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 7848677 | 0.0050 | 4.376763e+08 | GS | apac | availability | 0.0 | 0.185338 | 0.342766 | -0.657234 | 0.098738 | 2840.655423 | 1.000000 | JP | 100 | 5.464906e+05 | 5.464906e+05 | 27882.171994 | 27882.171994 | 1.0 | 53959.415856 | 1.012854e+05 | 5167.620987 | 2753.031421 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @SHIMI2 | -1.429052e+05 | -2.916432e-03 | 0.00300 | -0.000000 | 0.005000 | 5.872816 | -2.919162e-03 | -0.002919 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -21400 | -21400.0 | 6.677813 | 998.811530 | 1433900.0 | 9.577343 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 80407431 | 0.0050 | 5.369458e+08 | GS | apac | availability | 0.0 | 0.205584 | 0.369272 | -0.630728 | -0.047392 | 4171.549242 | 1.000000 | JP | 100 | -1.429052e+05 | 1.429052e+05 | 0.000000 | 0.000000 | 0.0 | 6772.531527 | -2.937901e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @SHOBO2 | 3.357276e+05 | 6.851583e-03 | 0.00300 | 8.278214 | 0.000000 | -0.000000 | 6.857995e-03 | 0.007084 | 2.260877e-04 | 1.000000e+00 | 0.742633 | 300.0 | 9100 | 9400.0 | 36.893139 | 5525.367200 | 87600.0 | 3.236740 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 5257163 | 0.0050 | 1.939532e+08 | GS | apac | availability | 0.0 | 0.256261 | 0.412437 | -0.587563 | 0.075186 | 1817.749380 | 0.997000 | JP | 100 | 3.467955e+05 | 3.467955e+05 | 11067.941688 | 11067.941688 | 1.0 | 26074.024629 | 8.887006e+04 | 2836.278556 | 832.149722 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @SUMIT28 | 3.486024e+04 | 7.114334e-04 | 0.00300 | 0.859568 | 0.000000 | -0.000000 | 7.120992e-04 | 0.000712 | 0.000000e+00 | 1.000000e+00 | 0.873080 | 0.0 | 1300 | 1300.0 | 26.815568 | 4011.624100 | 171600.0 | 4.603415 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 14052067 | 0.0050 | 3.768142e+08 | GS | apac | availability | 0.0 | 0.948432 | 0.955606 | -0.044394 | 0.070338 | 2137.046305 | 1.000000 | JP | 100 | 3.486024e+04 | 3.486024e+04 | 0.000000 | 0.000000 | 0.0 | 2451.982164 | 3.306256e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @SUMIT35 | -9.967634e+04 | -2.034211e-03 | 0.00300 | -0.000000 | 0.005000 | 4.096288 | -2.036115e-03 | -0.002036 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6400 | -6400.0 | 15.574428 | 2325.650000 | 1479300.0 | 23.006112 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 130976937 | 0.0050 | 2.039891e+09 | GS | apac | availability | 0.0 | 0.806235 | 0.830482 | -0.169518 | 0.001204 | 12365.169038 | 1.000000 | JP | 100 | -9.967634e+04 | 9.967634e+04 | 0.000000 | 0.000000 | 0.0 | -119.998161 | -8.036257e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @SUMIT43 | 2.011930e+05 | 4.105979e-03 | 0.00300 | 4.960923 | 0.000000 | -0.000000 | 4.109822e-03 | 0.003725 | -3.852958e-04 | 1.000000e+00 | 1.000000 | -600.0 | 6400 | 5800.0 | 31.436405 | 4705.078200 | 933900.0 | 29.383928 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 63093699 | 0.0050 | 1.983439e+09 | GS | apac | availability | 0.0 | 0.767053 | 0.803034 | -0.196966 | 0.081908 | 14966.429784 | 1.000000 | JP | 100 | 1.823311e+05 | 1.823311e+05 | -18861.842985 | 18861.842985 | -1.0 | 14934.303811 | 1.398577e+05 | -14468.038705 | -1544.927980 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @TAIYO10 | -1.741380e+05 | -3.553837e-03 | 0.00300 | -0.000000 | 0.005000 | 7.156357 | -3.557163e-03 | -0.003557 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9200 | -9200.0 | 18.928046 | 2842.117200 | 1946900.0 | 37.002260 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 15902615 | 0.0050 | 3.010054e+08 | GS | apac | availability | 0.0 | 1.226347 | 1.177572 | 0.177572 | -0.031459 | 2464.782895 | 1.000000 | JP | 100 | -1.741380e+05 | 1.741380e+05 | 0.000000 | 0.000000 | 0.0 | 5478.267729 | -2.135536e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @TAZMO1 | -5.183229e+04 | -1.057802e-03 | 0.00300 | -0.000000 | 0.032500 | 13.845611 | -1.058792e-03 | -0.001059 | 0.000000e+00 | 1.000000e+00 | 0.062278 | 0.0 | -2300 | -2300.0 | 22.535776 | 3296.224400 | 450000.0 | 9.919092 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 132984 | 0.0575 | 2.996898e+06 | GS | apac | availability | 0.0 | 1.357440 | 1.266549 | 0.266549 | -0.081914 | 284.311298 | 1.000000 | JP | 100 | -5.183229e+04 | 5.183229e+04 | 0.000000 | 0.000000 | 0.0 | 4245.815763 | -7.035921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @TELEC97 | -2.245545e+05 | -4.582745e-03 | 0.00400 | -0.000000 | 0.005000 | 9.228268 | -4.587034e-03 | -0.004500 | 8.672295e-05 | 1.000000e+00 | 1.000000 | 2289.0 | -121072 | -118783.0 | 1.854719 | 3.047900 | 5323188.0 | 9.850071 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-21 | 2024-10-21 | 141663395 | 0.0050 | 2.627458e+08 | GS | apac | availability | 0.0 | -0.179392 | -0.010427 | -1.010427 | -0.181198 | 3420.274339 | 0.999927 | NZ | 1 | -2.203091e+05 | 2.203091e+05 | 4245.451532 | 4245.451532 | 1.0 | 39919.631346 | 3.952178e+04 | -761.601858 | -769.268634 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @TOYOT11 | -1.840377e+05 | -3.755872e-03 | 0.00300 | -0.000000 | 0.005000 | 7.563194 | -3.759386e-03 | -0.004164 | -4.048570e-04 | 1.000000e+00 | 0.713062 | -1400.0 | -13000 | -14400.0 | 14.156747 | 2127.736600 | 1256000.0 | 17.871052 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 13951480 | 0.0050 | 1.975076e+08 | GS | apac | availability | 1400.0 | 0.649114 | 0.727417 | -0.272583 | -0.048019 | 1745.369073 | 1.000000 | JP | 100 | -2.038572e+05 | 2.038572e+05 | -19819.446302 | 19819.446302 | -1.0 | 9789.092235 | -1.323265e+05 | -12865.075418 | 951.717301 | -1400.0 | -19819.446302 | NaN | NaN |
| 378 | @WESTJ1 | -3.455932e+04 | -7.052921e-04 | 0.00300 | -0.000000 | 0.005000 | 1.420246 | -7.059522e-04 | 0.000000 | 7.059522e-04 | 1.000000e+00 | 1.000000 | 1900.0 | -1900 | 0.0 | 18.189113 | 2732.060400 | 1343600.0 | 24.547254 | 9021.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 68326982 | 0.0050 | 1.242807e+09 | GS | apac | availability | 0.0 | 0.369500 | 0.441494 | -0.558506 | 0.000837 | 8876.342576 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 34559.315233 | 34559.315233 | 1.0 | 0.000000 | 0.000000e+00 | 12769.650651 | 28.914711 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @WOOLW14 | -2.933788e+05 | -5.987323e-03 | 0.00350 | -0.000000 | 0.005000 | 12.056663 | -5.992926e-03 | -0.006232 | -2.392332e-04 | 1.000000e+00 | 1.000000 | -534.0 | -13377 | -13911.0 | 21.931585 | 32.676117 | 1938394.0 | 42.481006 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 87786907 | 0.0050 | 1.925306e+09 | GS | apac | availability | 534.0 | -0.046732 | 0.113806 | -0.886194 | -0.101930 | 26791.423711 | 1.000000 | AU | 1 | -3.050903e+05 | 3.050903e+05 | -11711.466167 | 11711.466167 | -1.0 | 31097.943271 | 1.425736e+04 | 547.295730 | 1193.753268 | -534.0 | -11711.466167 | NaN | NaN |
| 380 | @YAMAH4 | -4.518858e+04 | -9.222159e-04 | 0.00300 | -0.000000 | 0.005000 | 1.857065 | -9.230789e-04 | -0.000923 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -5000 | -5000.0 | 9.037716 | 1350.454600 | 2698200.0 | 24.366702 | 7272.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 118111429 | 0.0050 | 1.067458e+09 | GS | apac | availability | 0.0 | 0.806947 | 0.831559 | -0.168441 | -0.029360 | 9275.896343 | 1.000000 | JP | 100 | -4.518858e+04 | 4.518858e+04 | 0.000000 | 0.000000 | 0.0 | 1326.723020 | -3.646479e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @BOCHO1 | -9.669518e+05 | -1.973371e-02 | 0.00375 | -0.000000 | 0.005000 | 39.737744 | -1.975218e-02 | -0.019012 | 7.402860e-04 | 1.000000e+00 | 1.000000 | 11000.0 | -293500 | -282500.0 | 3.294555 | 25.510804 | 9253629.0 | 30.380355 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 483781999 | 0.0050 | 1.593846e+09 | GS | apac | availability | 0.0 | 0.737338 | 0.737433 | -0.262567 | 0.055026 | 34832.598867 | 1.000000 | HK | 500 | -9.307117e+05 | 9.307117e+05 | 36240.100043 | 36240.100043 | 1.0 | -51213.582919 | -6.862487e+05 | 26721.190215 | 1994.157211 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @BRIDG9 | -4.453658e+04 | -9.089098e-04 | 0.00300 | -0.000000 | 0.005000 | 1.830270 | -9.097603e-04 | -0.000910 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1200 | -1200.0 | 37.113816 | 5566.300800 | 2111700.0 | 78.603433 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 74881979 | 0.0050 | 2.779156e+09 | GS | apac | availability | 0.0 | 0.491168 | 0.608721 | -0.391279 | -0.016154 | 23574.377802 | 1.000000 | JP | 100 | -4.453658e+04 | 4.453658e+04 | 0.000000 | 0.000000 | 0.0 | 719.449827 | -2.187495e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @CHINA307 | 1.356816e+05 | 2.769012e-03 | 0.00375 | 4.181966 | 0.000000 | -0.000000 | 2.771603e-03 | 0.002772 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 65000 | 65000.0 | 2.087409 | 16.000000 | 34212004.0 | 70.445802 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 427314693 | 0.0050 | 8.919805e+08 | GS | apac | availability | 0.0 | 1.923206 | 1.615938 | 0.615938 | 0.222268 | 6392.706608 | 1.000000 | HK | 1000 | 1.356816e+05 | 1.356816e+05 | 0.000000 | 0.000000 | 0.0 | 30157.685632 | 2.609437e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @CLPHO3 | -1.293370e+05 | -2.639530e-03 | 0.00375 | -0.000000 | 0.005000 | 5.315218 | -2.642000e-03 | -0.002642 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -15000 | -15000.0 | 8.622465 | 66.933304 | 3841352.0 | 33.088950 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 163584536 | 0.0050 | 1.410502e+09 | GS | apac | availability | 0.0 | 0.213901 | 0.365034 | -0.634966 | -0.062839 | 16338.175009 | 1.000000 | HK | 500 | -1.293370e+05 | 1.293370e+05 | 0.000000 | 0.000000 | 0.0 | 8127.428364 | -2.766526e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @CUORI1 | -3.494717e+04 | -7.132076e-04 | 0.00300 | -0.000000 | 0.107500 | 30.877980 | -7.138750e-04 | -0.000714 | 0.000000e+00 | 1.000000e+00 | 0.033613 | 0.0 | -600 | -600.0 | 58.245286 | 8573.281300 | 84400.0 | 4.838738 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 27650 | 0.2400 | 1.610482e+06 | GS | apac | availability | 0.0 | 1.263936 | 1.074845 | 0.074845 | -0.071708 | 434.867915 | 0.999836 | JP | 100 | -3.494717e+04 | 3.494717e+04 | 0.000000 | 0.000000 | 0.0 | 2505.989345 | -4.417099e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @EASTJ2 | -1.597432e+04 | -3.260066e-04 | 0.00300 | -0.000000 | 0.005000 | 0.656479 | -3.263116e-04 | -0.000326 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -800 | -800.0 | 19.967902 | 2987.621100 | 2115000.0 | 42.255040 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 135307547 | 0.0050 | 2.701808e+09 | GS | apac | availability | 0.0 | 0.083870 | 0.239991 | -0.760009 | -0.043618 | 22651.846319 | 1.000000 | JP | 100 | -1.597432e+04 | 1.597432e+04 | 0.000000 | 0.000000 | 0.0 | 696.771728 | -1.339759e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @HENDE56 | -8.154018e+04 | -1.664085e-03 | 0.00375 | -0.000000 | 0.005000 | 3.350966 | -1.665643e-03 | -0.002429 | -7.634195e-04 | 1.000000e+00 | 1.000000 | -11000.0 | -24000 | -35000.0 | 3.397508 | 26.240494 | 4676274.0 | 15.791689 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 151266541 | 0.0050 | 5.139292e+08 | GS | apac | availability | 11000.0 | 0.799579 | 0.873333 | -0.126667 | -0.086839 | 16448.642573 | 1.000000 | HK | 1000 | -1.189128e+05 | 1.189128e+05 | -37372.584457 | 37372.584457 | -1.0 | 10326.271076 | -9.508021e+04 | -29882.351171 | 3245.399481 | -11000.0 | -37372.584457 | NaN | NaN |
| 388 | @JAPAN430 | -1.812893e+04 | -3.699781e-04 | 0.00300 | -0.000000 | 0.007500 | 1.117537 | -3.703244e-04 | -0.000370 | 0.000000e+00 | 1.000000e+00 | 0.087996 | 0.0 | -1000 | -1000.0 | 18.128929 | 2721.076200 | 141900.0 | 2.582056 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 236615 | 0.0075 | 4.289576e+06 | GS | apac | availability | 0.0 | 0.446929 | 0.696988 | -0.303012 | -0.055563 | 270.916847 | 0.954797 | JP | 100 | -1.812893e+04 | 1.812893e+04 | 0.000000 | 0.000000 | 0.0 | 1007.293511 | -8.102337e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @KANSA18 | -4.185636e+04 | -8.542114e-04 | 0.00300 | -0.000000 | 0.005000 | 1.720124 | -8.550108e-04 | -0.000855 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2400 | -2400.0 | 17.440150 | 2616.431700 | 2223300.0 | 38.900044 | 9503.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 130865252 | 0.0050 | 2.282310e+09 | GS | apac | availability | 0.0 | 0.451224 | 0.484092 | -0.515908 | -0.036684 | 15225.628397 | 1.000000 | JP | 100 | -4.185636e+04 | 4.185636e+04 | 0.000000 | 0.000000 | 0.0 | 1535.446550 | -1.888661e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @KANSA20 | 3.324863e+04 | 6.785435e-04 | 0.00300 | 0.819829 | 0.000000 | -0.000000 | 6.791784e-04 | 0.000679 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 16.624315 | 2485.122400 | 1029300.0 | 17.105366 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 27546451 | 0.0050 | 4.579409e+08 | GS | apac | availability | 0.0 | 0.288781 | 0.488758 | -0.511242 | 0.011101 | 3107.733405 | 1.000000 | JP | 100 | 3.324863e+04 | 3.324863e+04 | 0.000000 | 0.000000 | 0.0 | 369.083748 | 9.601584e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @KEYEN4 | 2.640096e+05 | 5.387952e-03 | 0.00300 | 6.509826 | 0.000000 | -0.000000 | 5.392994e-03 | 0.007191 | 1.797665e-03 | 1.000000e+00 | 1.000000 | 200.0 | 600 | 800.0 | 440.016049 | 65691.250000 | 372400.0 | 163.591156 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 45890602 | 0.0050 | 2.019260e+10 | GS | apac | availability | 0.0 | 0.934789 | 0.967884 | -0.032116 | 0.134029 | 90962.990119 | 1.000000 | JP | 100 | 3.520128e+05 | 3.520128e+05 | 88003.209844 | 88003.209844 | 1.0 | 47180.031686 | 3.290576e+05 | 82264.409551 | 11795.007921 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @KINGS56 | 2.344564e+05 | 4.784824e-03 | 0.00375 | 7.226395 | 0.000000 | -0.000000 | 4.789301e-03 | 0.004860 | 7.084766e-05 | 1.000000e+00 | 1.000000 | 1000.0 | 67600 | 68600.0 | 3.468289 | 26.555298 | 11951258.0 | 40.843356 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 131629107 | 0.0050 | 4.565278e+08 | GS | apac | availability | 0.0 | 1.720851 | 1.557440 | 0.557440 | 0.240288 | 4263.221197 | 1.000000 | HK | 200 | 2.379247e+05 | 2.379247e+05 | 3468.289490 | 3468.289490 | 1.0 | 57170.393718 | 4.094329e+05 | 5968.409832 | 833.387664 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @LEOPA2 | -7.779858e+03 | -1.587726e-04 | 0.00300 | -0.000000 | 0.005000 | 0.319720 | -1.589212e-04 | 0.000000 | 1.589212e-04 | 1.000000e+00 | 0.294140 | 0.0 | -2100 | -2100.0 | 3.704694 | 555.381600 | 1061500.0 | 3.942340 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 22469752 | 0.0050 | 8.324356e+07 | GS | apac | availability | 0.0 | 0.895259 | 0.908772 | -0.091228 | 0.048478 | 719.969455 | 1.000000 | JP | 100 | -7.779858e+03 | 7.779858e+03 | 0.000000 | 0.000000 | 0.0 | -377.150639 | -6.964992e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @MITSU72 | 6.364953e+04 | 1.298970e-03 | 0.00300 | 1.569440 | 0.000000 | -0.000000 | 1.300185e-03 | 0.000729 | -5.708131e-04 | 1.000000e+00 | 1.000000 | -1800.0 | 4100 | 2300.0 | 15.524274 | 2300.318200 | 70373625.0 | 1082.531299 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 603385251 | 0.0050 | 9.367118e+09 | GS | apac | availability | 0.0 | 1.153007 | 1.034376 | 0.034376 | 0.032073 | 52373.467228 | 1.000000 | JP | 100 | 3.570583e+04 | 3.570583e+04 | -27943.693995 | 27943.693995 | -1.0 | 1145.186210 | 4.116906e+04 | -32219.264067 | -896.232686 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @NIPPO90 | 1.279263e+05 | 2.610741e-03 | 0.00300 | 3.154347 | 0.000000 | -0.000000 | 2.613184e-03 | 0.004346 | 1.732807e-03 | 1.000000e+00 | 1.000000 | 12400.0 | 18700 | 31100.0 | 6.840979 | 1024.011000 | 3076200.0 | 21.065017 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 162654938 | 0.0050 | 1.112719e+09 | GS | apac | availability | 0.0 | 1.430762 | 1.286209 | 0.286209 | 0.140048 | 7297.483223 | 1.000000 | JP | 100 | 2.127544e+05 | 2.127544e+05 | 84828.139628 | 84828.139628 | 1.0 | 29795.789889 | 3.044010e+05 | 121368.896629 | 11879.993396 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @RELOH1 | -1.013776e+04 | -2.068930e-04 | 0.00300 | -0.000000 | 0.005000 | 0.416620 | -2.070866e-04 | -0.000207 | 0.000000e+00 | 1.000000e+00 | 0.554533 | 0.0 | -800 | -800.0 | 12.672195 | 1905.118500 | 346700.0 | 4.416909 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 15102733 | 0.0050 | 1.913848e+08 | GS | apac | availability | 0.0 | 0.664147 | 0.746243 | -0.253757 | 0.018709 | 1357.335581 | 0.999999 | JP | 100 | -1.013776e+04 | 1.013776e+04 | 0.000000 | 0.000000 | 0.0 | -189.666530 | -6.732963e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @SHIMA9 | 2.138659e+05 | 4.364609e-03 | 0.00300 | 5.273405 | 0.000000 | -0.000000 | 4.368694e-03 | 0.005698 | 1.329602e-03 | 1.000000e+00 | 1.000000 | 2100.0 | 6900 | 9000.0 | 30.995051 | 4645.140700 | 784700.0 | 24.375029 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 49504991 | 0.0050 | 1.534410e+09 | GS | apac | availability | 0.0 | 0.610583 | 0.663612 | -0.336388 | 0.083234 | 9176.707375 | 1.000000 | JP | 100 | 2.789555e+05 | 2.789555e+05 | 65089.608132 | 65089.608132 | 1.0 | 23218.635310 | 1.703255e+05 | 39742.611239 | 5417.681572 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @STEAD10 | 7.180361e+03 | 1.465380e-04 | 0.00350 | 0.206558 | 0.000000 | -0.000000 | 1.466751e-04 | 0.000000 | -1.466751e-04 | 1.000000e+00 | 1.000000 | 0.0 | 1968 | 1968.0 | 3.648557 | 5.453860 | 2526933.0 | 9.243151 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 128381206 | 0.0050 | 4.684062e+08 | GS | apac | availability | 0.0 | 0.185893 | 0.341238 | -0.658762 | 0.003297 | 4036.365619 | 1.000000 | AU | 1 | 7.180361e+03 | 7.180361e+03 | 0.000000 | 0.000000 | 0.0 | 23.672982 | 1.334780e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @TECHN181 | 6.009897e+04 | 1.226510e-03 | 0.00300 | 1.481892 | 0.000000 | -0.000000 | 1.227657e-03 | 0.001535 | 3.069143e-04 | 1.000000e+00 | 0.816393 | 800.0 | 3200 | 4000.0 | 18.780928 | 2815.400900 | 280000.0 | 5.271581 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 25733956 | 0.0050 | 4.833076e+08 | GS | apac | availability | 0.0 | 0.417932 | 0.557257 | -0.442743 | 0.055974 | 1998.291885 | 1.000000 | JP | 100 | 7.512371e+04 | 7.512371e+04 | 15024.742544 | 15024.742544 | 1.0 | 4204.955036 | 3.139662e+04 | 6279.324990 | 840.991007 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @TOYOD4 | -3.210078e+04 | -6.551179e-04 | 0.00300 | -0.000000 | 0.005000 | 1.319210 | -6.557309e-04 | -0.000725 | -6.902431e-05 | 1.000000e+00 | 0.502083 | -200.0 | -1900 | -2100.0 | 16.895145 | 2523.640200 | 412300.0 | 6.957984 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 9681827 | 0.0050 | 1.635759e+08 | GS | apac | availability | 200.0 | 0.842077 | 0.867352 | -0.132648 | -0.029190 | 1228.954251 | 1.000000 | JP | 100 | -3.547980e+04 | 3.547980e+04 | -3379.029022 | 3379.029022 | -1.0 | 1035.660070 | -2.987672e+04 | -2845.401753 | 98.634292 | -200.0 | -3379.029022 | NaN | NaN |
| 401 | @WISET1 | 1.097473e+05 | 2.239741e-03 | 0.00350 | 3.157115 | 0.000000 | -0.000000 | 2.241837e-03 | 0.004292 | 2.050543e-03 | 1.000000e+00 | 1.000000 | 1222.0 | 1336 | 2558.0 | 82.146200 | 123.036530 | 1677498.0 | 138.426228 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 35463926 | 0.0050 | 2.913227e+09 | GS | apac | availability | 0.0 | 0.693834 | 0.760278 | -0.239722 | 0.090432 | 17034.352743 | 1.000000 | AU | 1 | 2.101300e+05 | 2.101300e+05 | 100382.655884 | 100382.655884 | 1.0 | 19002.447460 | 1.457954e+05 | 69648.923196 | 9077.791554 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @YASKA3 | 1.174535e+05 | 2.397011e-03 | 0.00300 | 2.896114 | 0.000000 | -0.000000 | 2.399254e-03 | 0.003539 | 1.139646e-03 | 1.000000e+00 | 1.000000 | 1900.0 | 4000 | 5900.0 | 29.363381 | 4393.425800 | 2064000.0 | 60.639500 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 38775728 | 0.0050 | 1.138586e+09 | GS | apac | availability | 0.0 | 1.487556 | 1.326493 | 0.326493 | 0.114463 | 7830.936532 | 1.000000 | JP | 100 | 1.732439e+05 | 1.732439e+05 | 55790.423967 | 55790.423967 | 1.0 | 19830.059619 | 2.577101e+05 | 82991.394791 | 6385.951403 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @AGLEN2 | -5.534986e+04 | -1.129589e-03 | 0.00350 | -0.000000 | 0.005000 | 2.274652 | -1.130646e-03 | -0.001131 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -7195 | -7195.0 | 7.692823 | 11.515920 | 2290816.0 | 17.693394 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 88088598 | 0.0050 | 6.776500e+08 | GS | apac | availability | 0.0 | 0.476960 | 0.503313 | -0.496687 | -0.007591 | 4657.792770 | 1.000000 | AU | 1 | -5.534986e+04 | 5.534986e+04 | 0.000000 | 0.000000 | 0.0 | 420.186612 | -2.639969e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @AMANO1 | 8.879230e+03 | 1.812088e-04 | 0.00300 | 0.218940 | 0.000000 | -0.000000 | 1.813783e-04 | -0.000000 | -1.813783e-04 | 0.000000e+00 | 0.000000 | -300.0 | 300 | 0.0 | 29.597432 | 4416.445400 | 109700.0 | 3.239829 | 6436.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 8817396 | 0.0050 | 2.609723e+08 | GS | apac | availability | 0.0 | 0.360933 | 0.499441 | -0.500559 | 0.023447 | 2087.364382 | 0.932410 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8879.229638 | 8879.229638 | -1.0 | 0.000000 | 0.000000e+00 | -3204.803813 | -208.192650 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @AMPLI4 | 3.351466e+04 | 6.839727e-04 | 0.00350 | 0.964120 | 0.000000 | -0.000000 | 6.846128e-04 | 0.000685 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 33425 | 33425.0 | 1.002683 | 1.516630 | 21339618.0 | 21.706442 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 343048136 | 0.0050 | 3.439684e+08 | GS | apac | availability | 0.0 | 0.339934 | 0.487616 | -0.512384 | -0.022210 | 2538.531387 | 0.999987 | AU | 1 | 3.351466e+04 | 3.351466e+04 | 0.000000 | 0.000000 | 0.0 | -744.350366 | 1.139276e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @ARIST4 | -3.937498e+04 | -8.035710e-04 | 0.00350 | -0.000000 | 0.005000 | 1.618150 | -8.043230e-04 | -0.000526 | 2.779587e-04 | 1.000000e+00 | 1.000000 | 348.0 | -1007 | -659.0 | 39.101272 | 58.301133 | 882961.0 | 34.525567 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 127193206 | 0.0050 | 4.973416e+09 | GS | apac | availability | 0.0 | 0.409629 | 0.473098 | -0.526902 | -0.033949 | 24609.627232 | 1.000000 | AU | 1 | -2.576774e+04 | 2.576774e+04 | 13607.242569 | 13607.242569 | 1.0 | 874.785169 | -1.055521e+04 | 5573.919226 | -461.950286 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @BKOFQ1 | -1.280230e+04 | -2.612714e-04 | 0.00350 | -0.000000 | 0.005000 | 0.526122 | -2.615159e-04 | -0.000262 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2723 | -2723.0 | 4.701542 | 6.975790 | 4371930.0 | 20.454502 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 64393080 | 0.0050 | 3.027468e+08 | GS | apac | availability | 0.0 | 0.080244 | 0.207604 | -0.792396 | -0.087955 | 3109.925801 | 1.000000 | AU | 1 | -1.280230e+04 | 1.280230e+04 | 0.000000 | 0.000000 | 0.0 | 1126.022486 | -1.027305e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @BLUES9 | -2.798874e+04 | -5.711987e-04 | 0.00350 | -0.000000 | 0.005000 | 1.150222 | -5.717333e-04 | 0.000000 | 5.717333e-04 | 1.000000e+00 | 1.000000 | 1932.0 | -1932 | 0.0 | 14.486924 | 21.747025 | 2621557.0 | 38.236793 | BSL.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 100008768 | 0.0050 | 1.448819e+09 | GS | apac | availability | 0.0 | 0.605796 | 0.670058 | -0.329942 | 0.010674 | 6356.426608 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 27988.737710 | 27988.737710 | 1.0 | 0.000000 | 0.000000e+00 | 16955.464160 | 298.764874 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @CANON9 | 6.758058e+04 | 1.379196e-03 | 0.00300 | 1.666370 | 0.000000 | -0.000000 | 1.380486e-03 | 0.001380 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 33.790290 | 5063.195400 | 2245400.0 | 76.025805 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 107837767 | 0.0050 | 3.643869e+09 | GS | apac | availability | 0.0 | 0.364715 | 0.488555 | -0.511445 | 0.053408 | 45068.234804 | 1.000000 | JP | 100 | 6.758058e+04 | 6.758058e+04 | 0.000000 | 0.000000 | 0.0 | 3609.333562 | 2.464766e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @CATLI3 | -4.463285e+04 | -9.108746e-04 | 0.00350 | -0.000000 | 0.005000 | 1.834227 | -9.117269e-04 | -0.000912 | 0.000000e+00 | 1.000000e+00 | 0.517326 | 0.0 | -45117 | -45117.0 | 0.989269 | 1.480080 | 6507399.0 | 6.459737 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 260291389 | 0.0050 | 2.574982e+08 | GS | apac | availability | 0.0 | 0.861063 | 0.862415 | -0.137585 | -0.087238 | 1266.263318 | 0.999649 | AU | 1 | -4.463285e+04 | 4.463285e+04 | 0.000000 | 0.000000 | 0.0 | 3893.685645 | -3.843172e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @DAIIC31 | -1.398128e+05 | -2.853322e-03 | 0.00300 | -0.000000 | 0.005000 | 5.745730 | -2.855992e-03 | -0.002856 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -4200 | -4200.0 | 33.288752 | 4963.394600 | 3047900.0 | 101.163103 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 502015588 | 0.0050 | 1.671147e+10 | GS | apac | availability | 0.0 | 0.464114 | 0.565646 | -0.434354 | -0.006899 | 64814.361593 | 1.000000 | JP | 100 | -1.398128e+05 | 1.398128e+05 | 0.000000 | 0.000000 | 0.0 | 964.628631 | -6.488903e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @DBSGR2 | -1.454267e+05 | -2.967892e-03 | 0.00400 | -0.000000 | 0.005000 | 5.976441 | -2.970670e-03 | -0.002971 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -4800 | -4800.0 | 30.297235 | 39.637604 | 4059400.0 | 122.795305 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-21 | 2024-10-21 | 158316273 | 0.0050 | 4.796545e+09 | GS | apac | availability | 0.0 | 0.369678 | 0.397062 | -0.602938 | -0.013896 | 86225.950133 | 1.000000 | SG | 100 | -1.454267e+05 | 1.454267e+05 | 0.000000 | 0.000000 | 0.0 | 2020.918860 | -5.376099e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @DENSO3 | -5.581115e+03 | -1.139003e-04 | 0.00300 | -0.000000 | 0.005000 | 0.229361 | -1.140069e-04 | 0.000000 | 1.140069e-04 | 1.000000e+00 | 1.000000 | -100.0 | -400 | -500.0 | 13.952789 | 2084.317700 | 3845400.0 | 53.597936 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 386057181 | 0.0050 | 5.386574e+09 | GS | apac | availability | 100.0 | 0.944896 | 0.926041 | -0.073959 | -0.010581 | 32982.088251 | 1.000000 | JP | 100 | -6.976394e+03 | 6.976394e+03 | -1395.278855 | 1395.278855 | -1.0 | 73.815674 | -6.591966e+03 | -1318.393139 | 14.763135 | -100.0 | -1395.278855 | NaN | NaN |
| 414 | @FANUC2 | 2.823311e+05 | 5.761860e-03 | 0.00300 | 6.961590 | 0.000000 | -0.000000 | 5.767252e-03 | 0.000762 | -5.005540e-03 | 1.000000e+00 | 1.000000 | -9200.0 | 10600 | 1400.0 | 26.635014 | 3984.887000 | 2730500.0 | 72.761361 | 6954.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 217043862 | 0.0050 | 5.780966e+09 | GS | apac | availability | 0.0 | 1.141576 | 1.082398 | 0.082398 | 0.042830 | 26512.995848 | 1.000000 | JP | 100 | 3.728902e+04 | 3.728902e+04 | -245042.129196 | 245042.129196 | -1.0 | 1597.081784 | 4.256823e+04 | -279734.095064 | -10495.108868 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @FIELD8 | -5.183897e+04 | -1.057938e-03 | 0.00300 | -0.000000 | 0.092500 | 39.411822 | -1.058928e-03 | -0.001121 | -6.228990e-05 | 1.000000e+00 | 0.407557 | -200.0 | -3400 | -3600.0 | 15.246757 | 2294.694900 | 673600.0 | 10.336408 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 2155622 | 0.0900 | 3.286624e+07 | GS | apac | availability | 200.0 | 1.082766 | 0.988780 | -0.011220 | -0.054001 | 997.582332 | 1.000000 | JP | 100 | -5.488832e+04 | 5.488832e+04 | -3049.351344 | 3049.351344 | -1.0 | 2964.040133 | -5.943120e+04 | -3301.733595 | 164.668896 | -200.0 | -3049.351344 | NaN | NaN |
| 416 | @FINDL6 | 1.609439e+04 | 3.284570e-04 | 0.00350 | 0.462989 | 0.000000 | -0.000000 | 3.287643e-04 | 0.000289 | -3.948845e-05 | 1.000000e+00 | 1.000000 | -43.0 | 358 | 315.0 | 44.956398 | 66.868866 | 184331.0 | 8.266937 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 15224364 | 0.0050 | 6.844326e+08 | GS | apac | availability | 0.0 | 0.325943 | 0.480565 | -0.519435 | -0.044703 | 3649.237635 | 0.999223 | AU | 1 | 1.416127e+04 | 1.416127e+04 | -1933.125131 | 1933.125131 | -1.0 | -633.048649 | 4.615768e+03 | -630.088897 | 86.416165 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @FUJIH3 | -1.267273e+05 | -2.586271e-03 | 0.00300 | -0.000000 | 0.005000 | 5.207971 | -2.588692e-03 | -0.002908 | -3.191538e-04 | 1.000000e+00 | 1.000000 | -900.0 | -7300 | -8200.0 | 17.359904 | 2604.297700 | 2814500.0 | 49.015620 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 117947404 | 0.0050 | 2.047556e+09 | GS | apac | availability | 900.0 | 1.092153 | 1.030509 | 0.030509 | -0.000167 | 10053.387189 | 1.000000 | JP | 100 | -1.423512e+05 | 1.423512e+05 | -15623.913334 | 15623.913334 | -1.0 | 23.814261 | -1.554692e+05 | -17063.697363 | 2.613760 | -900.0 | -15623.913334 | NaN | NaN |
| 418 | @ISUZU2 | -3.144844e+04 | -6.418049e-04 | 0.00300 | -0.000000 | 0.005000 | 1.292402 | -6.424055e-04 | -0.000830 | -1.873683e-04 | 1.000000e+00 | 1.000000 | -700.0 | -2400 | -3100.0 | 13.103517 | 1957.142600 | 2215700.0 | 28.998535 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 116942941 | 0.0050 | 1.532364e+09 | GS | apac | availability | 700.0 | 0.605759 | 0.691016 | -0.308984 | -0.032086 | 7772.875749 | 1.000000 | JP | 100 | -4.062090e+04 | 4.062090e+04 | -9172.462217 | 9172.462217 | -1.0 | 1303.367039 | -2.460647e+04 | -5556.300071 | 294.308686 | -700.0 | -9172.462217 | NaN | NaN |
| 419 | @KOBAY4 | -2.037562e+05 | -4.158290e-03 | 0.00300 | -0.000000 | 0.005000 | 8.373542 | -4.162181e-03 | -0.004162 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -5300 | -5300.0 | 38.444563 | 5737.500000 | 270700.0 | 10.386126 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 6102857 | 0.0050 | 2.346217e+08 | GS | apac | availability | 0.0 | 0.399240 | 0.487085 | -0.512915 | -0.048891 | 2760.552436 | 1.000000 | JP | 100 | -2.037562e+05 | 2.037562e+05 | 0.000000 | 0.000000 | 0.0 | 9961.910688 | -8.134753e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @MACQU55 | 1.504084e+05 | 3.069560e-03 | 0.00350 | 4.326818 | 0.000000 | -0.000000 | 3.072433e-03 | 0.003072 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 6134 | 6134.0 | 24.520451 | 36.720597 | 3351573.0 | 82.543088 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 333608190 | 0.0050 | 8.180223e+09 | GS | apac | availability | 0.0 | 0.506360 | 0.498698 | -0.501302 | -0.044095 | 46873.220429 | 1.000000 | AU | 1 | 1.504084e+05 | 1.504084e+05 | 0.000000 | 0.000000 | 0.0 | -6632.287881 | 7.616084e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @MITSU105 | 4.719807e+04 | 9.632260e-04 | 0.00300 | 1.163788 | 0.000000 | -0.000000 | 9.641274e-04 | 0.000964 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 23.599037 | 3523.435600 | 2954200.0 | 69.606349 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 220354319 | 0.0050 | 5.200150e+09 | GS | apac | availability | 0.0 | 0.730481 | 0.746233 | -0.253767 | 0.109535 | 35299.698223 | 1.000000 | JP | 100 | 4.719807e+04 | 4.719807e+04 | 0.000000 | 0.000000 | 0.0 | 5169.852655 | 3.447731e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @MITSU97 | -1.681336e+05 | -3.431298e-03 | 0.00300 | -0.000000 | 0.005000 | 6.909600 | -3.434509e-03 | -0.003615 | -1.807636e-04 | 1.000000e+00 | 0.751024 | -3300.0 | -62700 | -66000.0 | 2.681557 | 401.296640 | 5938102.0 | 15.935137 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 39251804 | 0.0050 | 1.052559e+08 | GS | apac | availability | 3300.0 | 0.999503 | 0.970820 | -0.029180 | -0.043132 | 1838.287950 | 1.000000 | JP | 100 | -1.769827e+05 | 1.769827e+05 | -8849.137355 | 8849.137355 | -1.0 | 7633.610573 | -1.768948e+05 | -8844.738691 | 381.680529 | -3300.0 | -8849.137355 | NaN | NaN |
| 423 | @MURAT5 | -7.445500e+03 | -1.519490e-04 | 0.00300 | -0.000000 | 0.005000 | 0.305979 | -1.520912e-04 | 0.000000 | 1.520912e-04 | 1.000000e+00 | 1.000000 | 400.0 | -400 | 0.0 | 18.613749 | 2791.751800 | 5467399.0 | 102.070489 | 6981.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 346782947 | 0.0050 | 6.454931e+09 | GS | apac | availability | 0.0 | 1.084965 | 1.073412 | 0.073412 | 0.075854 | 37052.769655 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7445.499532 | 7445.499532 | 1.0 | 0.000000 | 0.000000e+00 | 8078.104637 | 564.768274 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @NEXON2 | 9.713455e+04 | 1.982338e-03 | 0.00300 | 2.395098 | 0.000000 | -0.000000 | 1.984193e-03 | 0.001984 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5500 | 5500.0 | 17.660827 | 2655.550100 | 1834400.0 | 32.575506 | 3659.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 61921854 | 0.0050 | 1.093591e+09 | GS | apac | availability | 0.0 | 0.685057 | 0.783091 | -0.216909 | 0.113999 | 7582.028870 | 1.000000 | JP | 100 | 9.713455e+04 | 9.713455e+04 | 0.000000 | 0.000000 | 0.0 | 11073.238425 | 6.654271e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @NPCIN1 | -5.800120e+04 | -1.183698e-03 | 0.00300 | -0.000000 | 0.062500 | 29.795139 | -1.184806e-03 | -0.001185 | 0.000000e+00 | 1.000000e+00 | 0.035474 | 0.0 | -9500 | -9500.0 | 6.105390 | 924.390630 | 701600.0 | 4.336983 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 274931 | 0.0825 | 1.678561e+06 | GS | apac | availability | 0.0 | 0.775954 | 0.843490 | -0.156510 | -0.096391 | 134.638658 | 0.999991 | JP | 100 | -5.800120e+04 | 5.800120e+04 | 0.000000 | 0.000000 | 0.0 | 5590.788629 | -4.500628e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @QRINT1 | -2.291549e+04 | -4.676631e-04 | 0.00350 | -0.000000 | 0.005000 | 0.941732 | -4.681007e-04 | 0.000000 | 4.681007e-04 | 1.000000e+00 | 1.000000 | 9762.0 | -9762 | 0.0 | 2.347418 | 3.516680 | 6285469.0 | 14.824936 | AZJ.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 250252644 | 0.0050 | 5.874474e+08 | GS | apac | availability | 0.0 | 0.246460 | 0.363888 | -0.636112 | -0.025624 | 4320.903082 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 22915.489884 | 22915.489884 | 1.0 | -0.000000 | 0.000000e+00 | 5647.742556 | -587.195911 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @SANKY14 | -5.287482e+04 | -1.079078e-03 | 0.00300 | -0.000000 | 0.005000 | 2.172938 | -1.080088e-03 | -0.001226 | -1.459578e-04 | 1.000000e+00 | 1.000000 | -500.0 | -3700 | -4200.0 | 14.290491 | 2143.499800 | 615500.0 | 8.822550 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 34071769 | 0.0050 | 4.869023e+08 | GS | apac | availability | 500.0 | 0.260494 | 0.402289 | -0.597711 | -0.017751 | 3529.751237 | 1.000000 | JP | 100 | -6.002006e+04 | 6.002006e+04 | -7145.245419 | 7145.245419 | -1.0 | 1065.409687 | -1.563489e+04 | -1861.296660 | 126.834487 | -500.0 | -7145.245419 | NaN | NaN |
| 428 | @SHISE2 | -1.893781e+05 | -3.864859e-03 | 0.00300 | -0.000000 | 0.005000 | 7.782661 | -3.868476e-03 | -0.003076 | 7.923384e-04 | 1.000000e+00 | 1.000000 | 1700.0 | -8300 | -6600.0 | 22.816638 | 3402.392100 | 3269200.0 | 74.382107 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 61902620 | 0.0050 | 1.412410e+09 | GS | apac | availability | 0.0 | 0.871340 | 0.813044 | -0.186956 | 0.043485 | 9126.655076 | 1.000000 | JP | 100 | -1.505898e+05 | 1.505898e+05 | 38788.284071 | 38788.284071 | 1.0 | -6548.403092 | -1.312150e+05 | 33797.796580 | 1686.709887 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @SINGA39 | 6.719576e+04 | 1.371342e-03 | 0.00400 | 2.209176 | 0.000000 | -0.000000 | 1.372625e-03 | 0.001373 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7500 | 7500.0 | 8.959435 | 11.724201 | 1097600.0 | 9.820642 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-21 | 2024-10-21 | 71003120 | 0.0050 | 6.361478e+08 | GS | apac | availability | 0.0 | 0.230673 | 0.399219 | -0.600781 | 0.023261 | 7393.012249 | 1.000000 | SG | 100 | 6.719576e+04 | 6.719576e+04 | 0.000000 | 0.000000 | 0.0 | 1563.065927 | 1.550027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @SOUTH493 | -1.802801e+05 | -3.679185e-03 | 0.00350 | -0.000000 | 0.005000 | 7.408769 | -3.682628e-03 | -0.003683 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -72648 | -72648.0 | 2.481556 | 3.711860 | 16224192.0 | 40.390287 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 569452152 | 0.0050 | 1.413127e+09 | GS | apac | availability | 0.0 | 1.230814 | 1.106414 | 0.106414 | -0.043801 | 11237.335042 | 1.000000 | AU | 1 | -1.802801e+05 | 1.802801e+05 | 0.000000 | 0.000000 | 0.0 | 7896.405692 | -2.218913e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @SUMIT46 | -5.098970e+03 | -1.040606e-04 | 0.00300 | -0.000000 | 0.005000 | 0.209547 | -1.041580e-04 | 0.000000 | 1.041580e-04 | 1.000000e+00 | 0.778104 | 0.0 | -500 | -500.0 | 10.197940 | 1527.821800 | 888800.0 | 9.080701 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 24753945 | 0.0050 | 2.524393e+08 | GS | apac | availability | 0.0 | 0.545478 | 0.654249 | -0.345751 | -0.017089 | 1904.571876 | 1.000000 | JP | 100 | -5.098970e+03 | 5.098970e+03 | 0.000000 | 0.000000 | 0.0 | 87.138078 | -2.781378e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @SUNWE2 | -7.087334e+04 | -1.446395e-03 | 0.00300 | -0.000000 | 0.042500 | 24.757127 | -1.447748e-03 | -0.001448 | 0.000000e+00 | 1.000000e+00 | 0.091634 | 0.0 | -6900 | -6900.0 | 10.271499 | 1524.669700 | 577600.0 | 5.889055 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 567795 | 0.0500 | 5.832106e+06 | GS | apac | availability | 0.0 | 0.790511 | 0.794385 | -0.205615 | -0.093625 | 224.292567 | 1.000000 | JP | 100 | -7.087334e+04 | 7.087334e+04 | 0.000000 | 0.000000 | 0.0 | 6635.496225 | -5.602618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @TEIJI3 | -1.311622e+04 | -2.676780e-04 | 0.00300 | -0.000000 | 0.005000 | 0.539023 | -2.679285e-04 | -0.000268 | 0.000000e+00 | 1.000000e+00 | 0.757677 | 0.0 | -1400 | -1400.0 | 9.368731 | 1402.915300 | 519100.0 | 4.869957 | 3401.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 38689361 | 0.0050 | 3.624702e+08 | GS | apac | availability | 0.0 | 0.458106 | 0.585046 | -0.414954 | -0.013200 | 1854.573984 | 1.000000 | JP | 100 | -1.311622e+04 | 1.311622e+04 | 0.000000 | 0.000000 | 0.0 | 173.128834 | -6.008623e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @THELO5 | -2.204076e+04 | -4.498115e-04 | 0.00350 | -0.000000 | 0.005000 | 0.905785 | -4.502324e-04 | -0.000450 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6406 | -6406.0 | 3.440644 | 5.125770 | 3739742.0 | 12.856508 | TLC.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 421774355 | 0.0050 | 1.451175e+09 | GS | apac | availability | 0.0 | 0.275242 | 0.381398 | -0.618602 | -0.075511 | 7658.091347 | 1.000000 | AU | 1 | -2.204076e+04 | 2.204076e+04 | 0.000000 | 0.000000 | 0.0 | 1664.325090 | -6.066548e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @TORAY7 | 3.699022e+05 | 7.549025e-03 | 0.00300 | 9.120877 | 0.000000 | -0.000000 | 7.556089e-03 | 0.008251 | 6.950705e-04 | 1.000000e+00 | 1.000000 | 6200.0 | 67400 | 73600.0 | 5.488163 | 822.082770 | 3393700.0 | 18.656562 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 233031442 | 0.0050 | 1.278915e+09 | GS | apac | availability | 0.0 | 0.710687 | 0.781810 | -0.218190 | 0.082003 | 8953.834149 | 1.000000 | JP | 100 | 4.039288e+05 | 4.039288e+05 | 34026.613294 | 34026.613294 | 1.0 | 33123.369795 | 2.870670e+05 | 24182.275156 | 2790.283869 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @TOSTE1 | -8.757523e+03 | -1.787250e-04 | 0.00300 | -0.000000 | 0.005000 | 0.359898 | -1.788922e-04 | 0.000000 | 1.788922e-04 | 1.000000e+00 | 1.000000 | 800.0 | -800 | 0.0 | 10.946904 | 1641.752200 | 1095900.0 | 12.031538 | 5938.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 30063830 | 0.0050 | 3.291059e+08 | GS | apac | availability | 0.0 | 0.359968 | 0.514904 | -0.485096 | 0.000350 | 3145.486852 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8757.523071 | 8757.523071 | 1.0 | 0.000000 | 0.000000e+00 | 3152.430468 | 3.065709 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @TOYOD6 | -6.354487e+03 | -1.296834e-04 | 0.00300 | -0.000000 | 0.005000 | 0.261143 | -1.298048e-04 | 0.000000 | 1.298048e-04 | 1.000000e+00 | 0.574894 | 0.0 | -500 | -500.0 | 12.708974 | 1904.696100 | 557200.0 | 7.097075 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 11113551 | 0.0050 | 1.412418e+08 | GS | apac | availability | 0.0 | 0.681175 | 0.751854 | -0.248146 | -0.032786 | 1407.173187 | 1.000000 | JP | 100 | -6.354487e+03 | 6.354487e+03 | 0.000000 | 0.000000 | 0.0 | 208.338038 | -4.328517e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @WEBJE2 | -9.880844e+04 | -2.016499e-03 | 0.00350 | -0.000000 | 0.005000 | 4.060621 | -2.018386e-03 | -0.002018 | 0.000000e+00 | 1.000000e+00 | 0.451736 | 0.0 | -35077 | -35077.0 | 2.816901 | 4.212570 | 9456188.0 | 26.716868 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 54286739 | 0.0050 | 1.529204e+08 | GS | apac | availability | 0.0 | 0.215143 | 0.347830 | -0.652170 | -0.095349 | 1105.719262 | 0.999952 | AU | 1 | -9.880844e+04 | 9.880844e+04 | 0.000000 | 0.000000 | 0.0 | 9421.294637 | -2.125790e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @WOODS5 | 5.956793e+04 | 1.215672e-03 | 0.00350 | 1.713598 | 0.000000 | -0.000000 | 1.216810e-03 | 0.001249 | 3.171939e-05 | 1.000000e+00 | 1.000000 | 94.0 | 3606 | 3700.0 | 16.519116 | 24.692551 | 6223992.0 | 103.075935 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 285135788 | 0.0050 | 4.710191e+09 | GS | apac | availability | 0.0 | 0.496988 | 0.504881 | -0.495119 | 0.028592 | 31365.685711 | 1.000000 | AU | 1 | 6.112073e+04 | 6.112073e+04 | 1552.796888 | 1552.796888 | 1.0 | 1747.535831 | 3.037630e+04 | 771.722116 | 44.396856 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @YAHOO6 | 6.443100e+04 | 1.314918e-03 | 0.00300 | 1.588710 | 0.000000 | -0.000000 | 1.316149e-03 | 0.001863 | 5.469710e-04 | 1.000000e+00 | 1.000000 | 9600.0 | 23100 | 32700.0 | 2.789221 | 417.598150 | 5410899.0 | 15.110214 | 4689.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 466356119 | 0.0050 | 1.300770e+09 | GS | apac | availability | 0.0 | 0.558683 | 0.694455 | -0.305545 | 0.084551 | 7577.890745 | 1.000000 | JP | 100 | 9.120752e+04 | 9.120752e+04 | 26776.521065 | 26776.521065 | 1.0 | 7711.692585 | 5.095605e+04 | 14959.574994 | 2263.983144 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @ZENSH1 | -2.097900e+04 | -4.281429e-04 | 0.00300 | -0.000000 | 0.005000 | 0.862151 | -4.285436e-04 | -0.000429 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -400 | -400.0 | 52.447506 | 7863.379000 | 223800.0 | 11.768251 | 7550.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 13941771 | 0.0050 | 7.312111e+08 | GS | apac | availability | 0.0 | 0.424971 | 0.515348 | -0.484652 | -0.028430 | 5226.637938 | 1.000000 | JP | 100 | -2.097900e+04 | 2.097900e+04 | 0.000000 | 0.000000 | 0.0 | 596.435562 | -8.915468e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @BEACH1 | -1.428739e+04 | -2.915794e-04 | 0.00350 | -0.000000 | 0.005000 | 0.587153 | -2.918522e-04 | -0.000210 | 8.223650e-05 | 1.000000e+00 | 0.546965 | 4802.0 | -17042 | -12240.0 | 0.838363 | 1.242670 | 12283590.0 | 10.237725 | BPT.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 213096770 | 0.0050 | 1.786525e+08 | GS | apac | availability | 0.0 | 0.586724 | 0.580482 | -0.419518 | -0.079847 | 1338.811370 | 0.999988 | AU | 1 | -1.026157e+04 | 1.026157e+04 | 4025.821056 | 4025.821056 | 1.0 | 819.355904 | -6.020709e+03 | 2362.046093 | -321.449922 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @CENTR72 | 2.910258e+05 | 5.939302e-03 | 0.00300 | 7.175979 | 0.000000 | -0.000000 | 5.944860e-03 | 0.005945 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 13600 | 13600.0 | 21.398957 | 3212.471500 | 2111800.0 | 45.366439 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 139123163 | 0.0050 | 2.977091e+09 | GS | apac | availability | 0.0 | 0.269770 | 0.370006 | -0.629994 | 0.061992 | 22040.925505 | 1.000000 | JP | 100 | 2.910258e+05 | 2.910258e+05 | 0.000000 | 0.000000 | 0.0 | 18041.134184 | 7.851008e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @DOMIN35 | -4.822602e+03 | -9.842044e-05 | 0.00350 | -0.000000 | 0.005000 | 0.198189 | -9.851254e-05 | 0.000000 | 9.851254e-05 | 1.000000e+00 | 0.924714 | 197.0 | -197 | 0.0 | 24.480211 | 36.632462 | 450220.0 | 11.061479 | DMP.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 9017756 | 0.0050 | 2.207566e+08 | GS | apac | availability | 0.0 | 0.934964 | 0.847966 | -0.152034 | -0.033841 | 2263.431283 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 4822.601633 | 4822.601633 | 1.0 | -0.000000 | 0.000000e+00 | 4508.956931 | -163.203318 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @FOCIF1 | -1.444302e+04 | -2.947555e-04 | 0.00475 | -0.000000 | 0.077500 | 9.200006 | -2.950313e-04 | -0.000295 | 0.000000e+00 | 1.000000e+00 | 0.040787 | 0.0 | -2000 | -2000.0 | 7.221510 | 234.471610 | 1358000.0 | 9.932694 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 274488 | 0.1000 | 1.982218e+06 | GS | apac | availability | 0.0 | 1.385336 | 1.301597 | 0.301597 | 0.002102 | 748.441351 | 1.000000 | TW | 1000 | -1.444302e+04 | 1.444302e+04 | 0.000000 | 0.000000 | 0.0 | -30.360863 | -2.000843e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @ILUKA1 | -5.645713e+03 | -1.152186e-04 | 0.00350 | -0.000000 | 0.005000 | 0.232016 | -1.153265e-04 | 0.000000 | 1.153265e-04 | 1.000000e+00 | 0.732191 | 1349.0 | -1349 | 0.0 | 4.185110 | 6.256740 | 1980518.0 | 8.310921 | ILU.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 110629816 | 0.0050 | 4.629979e+08 | GS | apac | availability | 0.0 | 1.373091 | 1.214727 | 0.214727 | -0.023050 | 1792.189977 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 5645.713347 | 5645.713347 | 1.0 | -0.000000 | 0.000000e+00 | 7752.078636 | -130.135303 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @INFOR78 | -8.104855e+03 | -1.654052e-04 | 0.00300 | -0.000000 | 0.062500 | 4.163453 | -1.655600e-04 | 0.000000 | 1.655600e-04 | 1.000000e+00 | 0.093154 | 300.0 | -300 | 0.0 | 27.016183 | 4046.731700 | 76800.0 | 2.078300 | 9338.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 168496 | 0.0625 | 4.552119e+06 | GS | apac | availability | 0.0 | 0.532321 | 0.686114 | -0.313886 | -0.069157 | 255.881751 | 0.999999 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8104.854888 | 8104.854888 | 1.0 | -0.000000 | 0.000000e+00 | 4314.388248 | -560.509577 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @INSUR1 | 9.542481e+03 | 1.947445e-04 | 0.00350 | 0.274510 | 0.000000 | -0.000000 | 1.949267e-04 | 0.000000 | -1.949267e-04 | 1.000000e+00 | 1.000000 | 0.0 | 1892 | 1892.0 | 5.043595 | 7.523800 | 4104445.0 | 20.711616 | IAG.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 341417387 | 0.0050 | 1.721971e+09 | GS | apac | availability | 0.0 | 0.001765 | 0.209719 | -0.790281 | 0.030329 | 11954.523925 | 1.000000 | AU | 1 | 9.542481e+03 | 9.542481e+03 | 0.000000 | 0.000000 | 0.0 | 289.409915 | 1.684327e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @KINDE2 | 8.626454e+03 | 1.760501e-04 | 0.00300 | 0.212707 | 0.000000 | -0.000000 | 1.762148e-04 | 0.000000 | -1.762148e-04 | 1.000000e+00 | 1.000000 | -400.0 | 400 | 0.0 | 21.566136 | 3243.772300 | 347500.0 | 7.537855 | 1944.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 20682687 | 0.0050 | 4.460456e+08 | GS | apac | availability | 0.0 | 0.041469 | 0.257471 | -0.742529 | 0.057148 | 2796.916821 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8626.454460 | 8626.454460 | -1.0 | 0.000000 | 0.000000e+00 | -357.730856 | -492.981528 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @MAMBA1 | -1.814286e+04 | -3.702625e-04 | 0.00350 | -0.000000 | 0.005000 | 0.745597 | -3.706090e-04 | -0.000325 | 4.519192e-05 | 1.000000e+00 | 0.913090 | 513.0 | -4207 | -3694.0 | 4.312542 | 6.418450 | 1094045.0 | 4.709640 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 64312244 | 0.0050 | 2.773492e+08 | GS | apac | availability | 0.0 | 1.464892 | 1.276246 | 0.276246 | -0.026417 | 2234.979173 | 0.999991 | AU | 1 | -1.593053e+04 | 1.593053e+04 | 2212.333845 | 2212.333845 | 1.0 | 420.839003 | -2.333651e+04 | 3240.831090 | -58.443532 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @MIRLE1 | -7.636397e+03 | -1.558448e-04 | 0.00475 | -0.000000 | 0.102500 | 6.433403 | -1.559907e-04 | 0.000000 | 1.559907e-04 | 1.000000e+00 | 0.019392 | 0.0 | -3000 | -3000.0 | 2.545466 | 81.817597 | 15450157.0 | 39.432712 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-21 | 2024-10-21 | 369935 | 0.1175 | 9.416568e+05 | GS | apac | availability | 0.0 | 0.504043 | 0.645071 | -0.354929 | -0.098899 | 489.389114 | 1.000000 | TW | 1000 | -7.636397e+03 | 7.636397e+03 | 0.000000 | 0.000000 | 0.0 | 755.234839 | -3.849074e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @SOFTB17 | -1.456787e+05 | -2.973036e-03 | 0.00300 | -0.000000 | 0.005000 | 5.986798 | -2.975818e-03 | 0.000000 | 2.975818e-03 | 1.000000e+00 | 1.000000 | 2400.0 | -2400 | 0.0 | 60.699478 | 9096.277400 | 7158899.0 | 435.464298 | 9984.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 215233939 | 0.0050 | 1.306459e+10 | GS | apac | availability | 0.0 | 1.396610 | 1.145625 | 0.145625 | 0.008316 | 89227.922467 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 145678.748161 | 145678.748161 | 1.0 | 0.000000 | 0.000000e+00 | 203456.460582 | 1211.428371 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @UTDMI8 | 1.228749e+05 | 2.507650e-03 | 0.00475 | 4.797169 | 0.000000 | -0.000000 | 2.509997e-03 | 0.002510 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 78000 | 78000.0 | 1.575319 | 50.924393 | 79201313.0 | 125.815825 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 68877669 | 0.0050 | 1.085043e+08 | GS | apac | availability | 0.0 | 0.507427 | 0.646779 | -0.353221 | 0.129312 | 19736.325633 | 1.000000 | TW | 1000 | 1.228749e+05 | 1.228749e+05 | 0.000000 | 0.000000 | 0.0 | 15889.186084 | 6.235003e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @BHPBI11 | 2.556886e+05 | 5.218136e-03 | 0.00350 | 7.355427 | 0.000000 | -0.000000 | 5.223019e-03 | 0.005281 | 5.762377e-05 | 1.000000e+00 | 1.000000 | 100.0 | 9064 | 9164.0 | 28.209250 | 42.165604 | 15048688.0 | 425.578091 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 705619128 | 0.0050 | 1.990499e+10 | GS | apac | availability | 0.0 | 0.742089 | 0.761646 | -0.238354 | 0.098239 | 143130.902104 | 1.000000 | AU | 1 | 2.585096e+05 | 2.585096e+05 | 2820.925041 | 2820.925041 | 1.0 | 25395.641109 | 1.918372e+05 | 2093.377918 | 277.123975 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @CHAIL1 | 2.392145e+05 | 4.881928e-03 | 0.00475 | 9.339195 | 0.000000 | -0.000000 | 4.886496e-03 | 0.004886 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 49000 | 49000.0 | 4.881928 | 156.531610 | 4953477.0 | 24.187402 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-21 | 2024-10-21 | 19903050 | 0.0075 | 9.716526e+07 | GS | apac | availability | 0.0 | 0.953382 | 0.835654 | -0.164346 | 0.062888 | 8191.210457 | 1.000000 | TW | 1000 | 2.392145e+05 | 2.392145e+05 | 0.000000 | 0.000000 | 0.0 | 15043.807151 | 2.280627e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @CHEUN4 | 8.648203e+04 | 1.764939e-03 | 0.00375 | 2.665542 | 0.000000 | -0.000000 | 1.766591e-03 | 0.001767 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 16000 | 16000.0 | 5.405127 | 41.964097 | 6515465.0 | 35.186812 | 0001.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 399017414 | 0.0050 | 2.156740e+09 | GS | apac | availability | 0.0 | 0.658055 | 0.715059 | -0.284941 | 0.149114 | 20701.875405 | 1.000000 | HK | 500 | 8.648203e+04 | 8.648203e+04 | 0.000000 | 0.000000 | 0.0 | 12895.651073 | 5.690992e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @PCCWL4 | -1.063652e+04 | -2.170718e-04 | 0.00375 | -0.000000 | 0.005000 | 0.437117 | -2.172749e-04 | -0.000217 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -19000 | -19000.0 | 0.559817 | 4.316000 | 7726867.0 | 4.291820 | 0008.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 306280809 | 0.0050 | 1.714611e+08 | GS | apac | availability | 0.0 | 0.140338 | 0.319322 | -0.680678 | -0.037877 | 3553.533451 | 0.810722 | HK | 1000 | -1.063652e+04 | 1.063652e+04 | 0.000000 | 0.000000 | 0.0 | 402.882774 | -1.492705e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @PUBLI36 | 3.519468e+05 | 7.182588e-03 | 0.00900 | 26.034421 | 0.000000 | -0.000000 | 7.189309e-03 | 0.007189 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 331500 | 331500.0 | 1.061680 | 4.562600 | 17964012.0 | 19.041145 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.090005 | 0.195954 | -0.804046 | -0.027022 | 16074.199902 | 1.000000 | MY | 100 | 3.519468e+05 | 3.519468e+05 | 0.000000 | 0.000000 | 0.0 | -9510.155102 | 3.167683e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @SEVEN19 | -6.350635e+03 | -1.296048e-04 | 0.00350 | -0.000000 | 0.005000 | 0.260985 | -1.297261e-04 | 0.000000 | 1.297261e-04 | 1.000000e+00 | 1.000000 | 220.0 | -220 | 0.0 | 28.866525 | 43.127045 | 350696.0 | 10.143850 | SVW.AX | ASX | AUS | AU | True | 0 | 2024-10-21 | 2024-10-21 | 30744469 | 0.0050 | 8.874860e+08 | GS | apac | availability | 0.0 | 0.500374 | 0.609178 | -0.390822 | -0.030227 | 5756.821587 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 6350.635419 | 6350.635419 | 1.0 | -0.000000 | 0.000000e+00 | 3177.693006 | -191.962820 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @SINOL4 | -6.663750e+03 | -1.359949e-04 | 0.00375 | -0.000000 | 0.005000 | 0.273853 | -1.361222e-04 | 0.000000 | 1.361222e-04 | 1.000000e+00 | 1.000000 | 0.0 | -6000 | -6000.0 | 1.110625 | 8.559301 | 5116567.0 | 5.636033 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 105084513 | 0.0050 | 1.167095e+08 | GS | apac | availability | 0.0 | 0.614711 | 0.747249 | -0.252751 | 0.008933 | 4226.906880 | 0.993446 | HK | 2000 | -6.663750e+03 | 6.663750e+03 | 0.000000 | 0.000000 | 0.0 | -59.529600 | -4.096280e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @VITAL12 | -2.548132e+04 | -5.200269e-04 | 0.00375 | -0.000000 | 0.015000 | 3.141532 | -5.205135e-04 | -0.000686 | -1.656179e-04 | 1.000000e+00 | 0.309307 | -35000.0 | -110000 | -145000.0 | 0.231648 | 1.785200 | 93965313.0 | 21.587935 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 382678604 | 0.0150 | 8.864686e+07 | GS | apac | availability | 35000.0 | 1.006359 | 1.048671 | 0.048671 | -0.194388 | 757.094569 | 0.999987 | HK | 5000 | -3.358901e+04 | 3.358901e+04 | -8107.691520 | 8107.691520 | -1.0 | 6529.294266 | -3.380259e+04 | -8159.244770 | 1576.036547 | -35000.0 | -8107.691520 | NaN | NaN |
| 462 | @AEONM1 | 7.413535e+04 | 1.512966e-03 | 0.00300 | 1.827995 | 0.000000 | -0.000000 | 1.514382e-03 | 0.001514 | 0.000000e+00 | 1.000000e+00 | 0.536073 | 0.0 | 5400 | 5400.0 | 13.728768 | 2050.181400 | 376100.0 | 5.156301 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 10932827 | 0.0050 | 1.500942e+08 | GS | apac | availability | 0.0 | 0.270418 | 0.469885 | -0.530115 | 0.061978 | 1312.150988 | 1.000000 | JP | 100 | 7.413535e+04 | 7.413535e+04 | 0.000000 | 0.000000 | 0.0 | 4594.742350 | 2.004752e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @DAINI12 | 1.396817e+04 | 2.850647e-04 | 0.00300 | 0.344421 | 0.000000 | -0.000000 | 2.853314e-04 | 0.000285 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 800 | 800.0 | 17.460211 | 2618.425300 | 798500.0 | 13.981628 | 7912.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 77196295 | 0.0050 | 1.347864e+09 | GS | apac | availability | 0.0 | 0.513726 | 0.617120 | -0.382880 | 0.055775 | 9681.349144 | 1.000000 | JP | 100 | 1.396817e+04 | 1.396817e+04 | 0.000000 | 0.000000 | 0.0 | 779.076427 | 7.175805e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @KANDE3 | 8.895279e+03 | 1.815363e-04 | 0.00300 | 0.219336 | 0.000000 | -0.000000 | 1.817062e-04 | 0.000000 | -1.817062e-04 | 1.000000e+00 | 0.671438 | -600.0 | 600 | 0.0 | 14.825465 | 2220.285500 | 370900.0 | 5.506914 | 1942.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 17285364 | 0.0050 | 2.562636e+08 | GS | apac | availability | 0.0 | 0.144571 | 0.337993 | -0.662007 | 0.042842 | 1643.485886 | 0.999821 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8895.278855 | 8895.278855 | -1.0 | 0.000000 | 0.000000e+00 | -1285.999166 | -381.089341 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @KEIOE1 | -5.947974e+04 | -1.213872e-03 | 0.00300 | -0.000000 | 0.005000 | 2.444373 | -1.215008e-03 | -0.001215 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2600 | -2600.0 | 22.876822 | 3426.706100 | 228600.0 | 5.238364 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 12165800 | 0.0050 | 2.783148e+08 | GS | apac | availability | 0.0 | 0.277009 | 0.379678 | -0.620322 | -0.063958 | 2940.834031 | 1.000000 | JP | 100 | -5.947974e+04 | 5.947974e+04 | 0.000000 | 0.000000 | 0.0 | 3804.224613 | -1.647644e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @KOITO2 | -1.465661e+04 | -2.991146e-04 | 0.00300 | -0.000000 | 0.005000 | 0.602327 | -2.993945e-04 | -0.000299 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1100 | -1100.0 | 13.324194 | 1993.575700 | 1143600.0 | 15.245775 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 27696298 | 0.0050 | 3.690309e+08 | GS | apac | availability | 0.0 | 0.634594 | 0.713657 | -0.286343 | -0.043088 | 3240.286334 | 1.000000 | JP | 100 | -1.465661e+04 | 1.465661e+04 | 0.000000 | 0.000000 | 0.0 | 631.523675 | -9.300996e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @MASST2 | -3.794625e+05 | -7.744133e-03 | 0.00375 | -0.000000 | 0.005000 | 15.594349 | -7.751379e-03 | -0.005804 | 1.947391e-03 | 1.000000e+00 | 1.000000 | 25500.0 | -101500 | -76000.0 | 3.738547 | 28.907303 | 2483638.0 | 9.239586 | 0066.HK | HKG | HKG | HK | True | -1 | 2024-10-21 | 2024-10-21 | 130910917 | 0.0050 | 4.894166e+08 | GS | apac | availability | 0.0 | 0.754244 | 0.756726 | -0.243274 | 0.052113 | 23271.787128 | 1.000000 | HK | 500 | -2.841296e+05 | 2.841296e+05 | 95332.941994 | 95332.941994 | 1.0 | -14806.879751 | -2.143029e+05 | 71904.255456 | 4968.097811 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @MITSU54 | 9.214926e+03 | 1.880597e-04 | 0.00300 | 0.227217 | 0.000000 | -0.000000 | 1.882357e-04 | 0.000000 | -1.882357e-04 | 1.000000e+00 | 1.000000 | -400.0 | 400 | 0.0 | 23.037314 | 3454.941200 | 1961700.0 | 45.322711 | 8309.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 103562903 | 0.0050 | 2.385811e+09 | GS | apac | availability | 0.0 | 0.587335 | 0.585884 | -0.414116 | 0.003957 | 16618.090245 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9214.925772 | 9214.925772 | -1.0 | 0.000000 | 0.000000e+00 | -5412.252530 | -36.459204 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @MITSU92 | 4.008657e+05 | 8.180932e-03 | 0.00300 | 9.884359 | 0.000000 | -0.000000 | 8.188587e-03 | 0.003637 | -4.551288e-03 | 1.000000e+00 | 1.000000 | -24400.0 | 43900 | 19500.0 | 9.131336 | 1373.733000 | 7861000.0 | 72.214224 | 8801.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 695258288 | 0.0050 | 6.348637e+09 | GS | apac | availability | 0.0 | 0.550879 | 0.650844 | -0.349156 | 0.060817 | 25674.780786 | 1.000000 | JP | 100 | 1.780611e+05 | 1.780611e+05 | -222804.600776 | 222804.600776 | -1.0 | 10829.208483 | 9.809014e+04 | -122738.437458 | -13550.394204 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @MORIS3 | -6.667447e+04 | -1.360703e-03 | 0.00300 | -0.000000 | 0.005000 | 2.740047 | -1.361977e-03 | -0.001362 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3400 | -3400.0 | 19.610138 | 2931.994400 | 739200.0 | 14.493315 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 14519688 | 0.0050 | 2.847331e+08 | GS | apac | availability | 0.0 | 1.023285 | 1.004565 | 0.004565 | -0.012843 | 2783.768087 | 1.000000 | JP | 100 | -6.667447e+04 | 6.667447e+04 | 0.000000 | 0.000000 | 0.0 | 856.280021 | -6.822701e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @NIPPO115 | 1.628855e+05 | 3.324194e-03 | 0.00300 | 4.016355 | 0.000000 | -0.000000 | 3.327305e-03 | 0.000000 | -3.327305e-03 | 1.000000e+00 | 1.000000 | -165700.0 | 165700 | 0.0 | 0.983015 | 147.321310 | 123590000.0 | 121.756324 | 9432.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 4294967295 | 0.0050 | 4.222015e+09 | GS | apac | availability | 0.0 | 0.104688 | 0.241279 | -0.758721 | 0.016064 | 89012.277686 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -162885.515581 | 162885.515581 | -1.0 | 0.000000 | 0.000000e+00 | -17052.165328 | -2616.665181 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @NISSA15 | -9.283168e+04 | -1.894524e-03 | 0.00300 | -0.000000 | 0.005000 | 3.815001 | -1.896297e-03 | -0.001896 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -35100 | -35100.0 | 2.644777 | 396.890390 | 20202500.0 | 53.618952 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 66216928 | 0.0050 | 1.751290e+08 | GS | apac | availability | 0.0 | 0.978478 | 0.951226 | -0.048774 | -0.035487 | 6286.528808 | 1.000000 | JP | 100 | -9.283168e+04 | 9.283168e+04 | 0.000000 | 0.000000 | 0.0 | 3294.317450 | -9.083375e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @RECRU27 | -2.107463e+05 | -4.300945e-03 | 0.00300 | -0.000000 | 0.005000 | 8.660806 | -4.304969e-03 | 0.000000 | 4.304969e-03 | 1.000000e+00 | 1.000000 | 3300.0 | -3300 | 0.0 | 63.862512 | 9591.535200 | 2469700.0 | 158.407212 | 6098.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 376180336 | 0.0050 | 2.402382e+10 | GS | apac | availability | 0.0 | 0.964825 | 0.929998 | -0.070002 | 0.052098 | 105363.110231 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 210746.288618 | 210746.288618 | 1.0 | 0.000000 | 0.000000e+00 | 203333.209091 | 10979.443111 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @SHINK24 | -3.293299e+04 | -6.721019e-04 | 0.00300 | -0.000000 | 0.005000 | 1.353411 | -6.727309e-04 | -0.000673 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -900 | -900.0 | 36.592216 | 5482.410200 | 676700.0 | 24.809061 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 11835432 | 0.0050 | 4.330847e+08 | GS | apac | availability | 0.0 | 0.385000 | 0.575271 | -0.424729 | -0.061932 | 2473.120239 | 1.000000 | JP | 100 | -3.293299e+04 | 3.293299e+04 | 0.000000 | 0.000000 | 0.0 | 2039.594431 | -1.267921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @SOFTB31 | 4.192310e+04 | 8.555734e-04 | 0.00300 | 1.033720 | 0.000000 | -0.000000 | 8.563741e-04 | 0.000736 | -1.205077e-04 | 1.000000e+00 | 1.000000 | -4700.0 | 33400 | 28700.0 | 1.255183 | 187.796010 | 40744301.0 | 51.167695 | 9434.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 4230394179 | 0.0050 | 5.309917e+09 | GS | apac | availability | 0.0 | 0.133792 | 0.262057 | -0.737943 | 0.049349 | 36506.247614 | 1.000000 | JP | 100 | 3.602374e+04 | 3.602374e+04 | -5899.358031 | 5899.358031 | -1.0 | 1777.728880 | 4.819680e+03 | -789.285537 | -291.126332 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @UNICH10 | -1.755443e+05 | -3.582537e-03 | 0.00300 | -0.000000 | 0.005000 | 7.214151 | -3.585890e-03 | -0.003586 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -5300 | -5300.0 | 33.121573 | 4949.902400 | 553600.0 | 18.324635 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 77798437 | 0.0050 | 2.576807e+09 | GS | apac | availability | 0.0 | 0.188633 | 0.334628 | -0.665372 | -0.007543 | 15422.254869 | 1.000000 | JP | 100 | -1.755443e+05 | 1.755443e+05 | 0.000000 | 0.000000 | 0.0 | 1324.068888 | -3.311345e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @ASAHI19 | 3.504079e+04 | 7.151182e-04 | 0.00300 | 0.864020 | 0.000000 | -0.000000 | 7.157874e-04 | 0.000716 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5000 | 5000.0 | 7.008158 | 1050.431200 | 2465600.0 | 17.319401 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 225819462 | 0.0050 | 1.582579e+09 | GS | apac | availability | 0.0 | 0.550170 | 0.668985 | -0.331015 | 0.060022 | 9768.902916 | 1.000000 | JP | 100 | 3.504079e+04 | 3.504079e+04 | 0.000000 | 0.000000 | 0.0 | 2103.221589 | 1.927840e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @DIAMO14 | 8.132941e+03 | 1.659784e-04 | 0.00300 | 0.200538 | 0.000000 | -0.000000 | 1.661337e-04 | 0.000000 | -1.661337e-04 | 1.000000e+00 | 1.000000 | -1200.0 | 1200 | 0.0 | 6.777451 | 1014.448000 | 2284600.0 | 15.498247 | 8593.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 159946441 | 0.0050 | 1.084029e+09 | GS | apac | availability | 0.0 | 0.396878 | 0.454125 | -0.545875 | 0.023517 | 8152.382999 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8132.941019 | 8132.941019 | -1.0 | 0.000000 | 0.000000e+00 | -3227.785875 | -191.260123 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @INPEX3 | 8.304534e+04 | 1.694803e-03 | 0.00300 | 2.047693 | 0.000000 | -0.000000 | 1.696389e-03 | 0.001614 | -8.208333e-05 | 1.000000e+00 | 1.000000 | -300.0 | 6200 | 5900.0 | 13.394410 | 2011.016900 | 5629399.0 | 75.704270 | 1605.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 116835638 | 0.0050 | 1.564944e+09 | GS | apac | availability | 0.0 | 0.791653 | 0.740508 | -0.259492 | 0.069207 | 13155.008948 | 1.000000 | JP | 100 | 7.902702e+04 | 7.902702e+04 | -4018.322857 | 4018.322857 | -1.0 | 5469.222320 | 6.256200e+04 | -3181.118429 | -278.096050 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @ISHIK5 | -5.021198e+04 | -1.024734e-03 | 0.00300 | -0.000000 | 0.005000 | 2.063506 | -1.025693e-03 | 0.000000 | 1.025693e-03 | 1.000000e+00 | 1.000000 | 900.0 | -900 | 0.0 | 55.791093 | 8443.613300 | 7875199.0 | 444.664538 | 7013.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 22971464 | 0.0050 | 1.281603e+09 | GS | apac | availability | 0.0 | 1.116150 | 1.068600 | 0.068600 | 0.008745 | 8629.762311 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 50211.983416 | 50211.983416 | 1.0 | 0.000000 | 0.000000e+00 | 56044.101007 | 439.114698 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @JAPAN191 | 7.632740e+03 | 1.557702e-04 | 0.00300 | 0.188205 | 0.000000 | -0.000000 | 1.559160e-04 | 0.000546 | 3.897900e-04 | 1.000000e+00 | 1.000000 | 500.0 | 200 | 700.0 | 38.163702 | 5754.800800 | 548200.0 | 21.096575 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 8837730 | 0.0050 | 3.372805e+08 | GS | apac | availability | 0.0 | 1.318663 | 1.218051 | 0.218051 | 0.073390 | 2839.725193 | 1.000000 | JP | 100 | 2.671459e+04 | 2.671459e+04 | 19081.851010 | 19081.851010 | 1.0 | 1960.571338 | 3.522756e+04 | 25162.539572 | 1400.408099 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @JAPAN373 | 1.916210e+04 | 3.910632e-04 | 0.00300 | 0.472490 | 0.000000 | -0.000000 | 3.914292e-04 | 0.000391 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1100 | 1100.0 | 17.420088 | 2607.224200 | 477000.0 | 8.316477 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 35696267 | 0.0050 | 6.218321e+08 | GS | apac | availability | 0.0 | 0.478018 | 0.573450 | -0.426550 | 0.078282 | 3337.620626 | 1.000000 | JP | 100 | 1.916210e+04 | 1.916210e+04 | 0.000000 | 0.000000 | 0.0 | 1500.040101 | 9.159824e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @KOBEB1 | -1.094838e+05 | -2.234362e-03 | 0.00300 | -0.000000 | 0.005000 | 4.499332 | -2.236453e-03 | -0.002236 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3900 | -3900.0 | 28.072756 | 4203.929700 | 1802900.0 | 50.683863 | 3038.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 11183090 | 0.0050 | 3.139402e+08 | GS | apac | availability | 0.0 | 0.088138 | 0.240535 | -0.759465 | -0.075085 | 5683.722563 | 1.000000 | JP | 100 | -1.094838e+05 | 1.094838e+05 | 0.000000 | 0.000000 | 0.0 | 8220.562780 | -9.649685e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @KONAM10 | 2.828675e+04 | 5.772805e-04 | 0.00300 | 0.697481 | 0.000000 | -0.000000 | 5.778207e-04 | 0.000578 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 300 | 300.0 | 94.289153 | 14132.977000 | 297600.0 | 28.126080 | 9766.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 21788932 | 0.0050 | 2.054460e+09 | GS | apac | availability | 0.0 | 0.406003 | 0.587811 | -0.412189 | 0.049178 | 11906.839270 | 1.000000 | JP | 100 | 2.828675e+04 | 2.828675e+04 | 0.000000 | 0.000000 | 0.0 | 1391.075919 | 1.148451e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @LINTE2 | 6.540056e+03 | 1.334705e-04 | 0.00300 | 0.161262 | 0.000000 | -0.000000 | 1.335954e-04 | 0.000000 | -1.335954e-04 | 1.000000e+00 | 0.498603 | 0.0 | 300 | 300.0 | 21.800187 | 3257.165100 | 118700.0 | 2.585432 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 7729120 | 0.0050 | 1.684963e+08 | GS | apac | availability | 0.0 | 0.860555 | 0.900822 | -0.099178 | 0.067847 | 1220.436205 | 0.967803 | JP | 100 | 6.540056e+03 | 6.540056e+03 | 0.000000 | 0.000000 | 0.0 | 443.722665 | 5.628080e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @MITSU62 | 3.279758e+04 | 6.693384e-04 | 0.00300 | 0.808707 | 0.000000 | -0.000000 | 6.699647e-04 | 0.000000 | -6.699647e-04 | 1.000000e+00 | 1.000000 | -2100.0 | 2100 | 0.0 | 15.617895 | 2355.079600 | 4218899.0 | 66.442711 | 8802.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 240195522 | 0.0050 | 3.751348e+09 | GS | apac | availability | 0.0 | 0.708682 | 0.761595 | -0.238405 | 0.076886 | 19854.669922 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -32797.579243 | 32797.579243 | -1.0 | 0.000000 | 0.000000e+00 | -23243.040107 | -2521.676117 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @MONOG1 | 2.217801e+04 | 4.526125e-04 | 0.00300 | 0.546855 | 0.000000 | -0.000000 | 4.530361e-04 | 0.000453 | 0.000000e+00 | 1.000000e+00 | 0.383556 | 0.0 | 900 | 900.0 | 24.642236 | 3667.361600 | 236700.0 | 5.804898 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 2549768 | 0.0050 | 6.283199e+07 | GS | apac | availability | 0.0 | 0.259242 | 0.412313 | -0.587687 | 0.047061 | 938.833911 | 1.000000 | JP | 100 | 2.217801e+04 | 2.217801e+04 | 0.000000 | 0.000000 | 0.0 | 1043.727477 | 5.749463e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @ORIEN41 | -4.506687e+04 | -9.197321e-04 | 0.00300 | -0.000000 | 0.005000 | 1.852063 | -9.205928e-04 | -0.000921 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1900 | -1900.0 | 23.719406 | 3542.425100 | 2240600.0 | 53.077154 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 160912528 | 0.0050 | 3.816750e+09 | GS | apac | availability | 0.0 | 0.381781 | 0.481000 | -0.519000 | -0.022636 | 32349.431279 | 1.000000 | JP | 100 | -4.506687e+04 | 4.506687e+04 | 0.000000 | 0.000000 | 0.0 | 1020.125277 | -1.720566e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @PEPTI4 | -2.959074e+04 | -6.038928e-04 | 0.00300 | -0.000000 | 0.005000 | 1.216058 | -6.044579e-04 | -0.000645 | -4.029719e-05 | 1.000000e+00 | 1.000000 | -100.0 | -1500 | -1600.0 | 19.727163 | 2933.705400 | 966300.0 | 18.957065 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 11497311 | 0.0050 | 2.268093e+08 | GS | apac | availability | 100.0 | 1.265293 | 1.203469 | 0.203469 | -0.097393 | 2564.736983 | 1.000000 | JP | 100 | -3.156346e+04 | 3.156346e+04 | -1972.716330 | 1972.716330 | -1.0 | 3074.055976 | -3.993702e+04 | -2496.064035 | 192.128498 | -100.0 | -1972.716330 | NaN | NaN |
| 490 | @POLAO1 | -9.042731e+03 | -1.845455e-04 | 0.00300 | -0.000000 | 0.005000 | 0.371619 | -1.847182e-04 | 0.000000 | 1.847182e-04 | 1.000000e+00 | 0.620776 | 0.0 | -900 | -900.0 | 10.047479 | 1501.964600 | 520800.0 | 5.230862 | 4927.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 6881824 | 0.0050 | 6.914498e+07 | GS | apac | availability | 0.0 | 0.336689 | 0.451459 | -0.548541 | -0.011077 | 1519.478889 | 1.000000 | JP | 100 | -9.042731e+03 | 9.042731e+03 | 0.000000 | 0.000000 | 0.0 | 100.168608 | -3.044590e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @SECOM5 | 3.565601e+04 | 7.276737e-04 | 0.00300 | 0.879189 | 0.000000 | -0.000000 | 7.283547e-04 | 0.000000 | -7.283547e-04 | 1.000000e+00 | 1.000000 | -1000.0 | 1000 | 0.0 | 35.656012 | 5339.711000 | 503100.0 | 17.964482 | 9735.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 94183468 | 0.0050 | 3.358207e+09 | GS | apac | availability | 0.0 | 0.122215 | 0.341559 | -0.658441 | 0.027261 | 16637.089387 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -35656.011769 | 35656.011769 | -1.0 | 0.000000 | 0.000000e+00 | -4357.701502 | -972.008744 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @SOCIO2 | -7.708974e+03 | -1.573260e-04 | 0.00300 | -0.000000 | 0.005000 | 0.316807 | -1.574732e-04 | 0.000000 | 1.574732e-04 | 1.000000e+00 | 1.000000 | 400.0 | -400 | 0.0 | 19.272435 | 2873.117700 | 7820399.0 | 150.253623 | 6526.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 25352997 | 0.0050 | 4.886140e+08 | GS | apac | availability | 0.0 | 1.354304 | 1.251327 | 0.251327 | 0.003476 | 3457.452856 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7708.974188 | 7708.974188 | 1.0 | 0.000000 | 0.000000e+00 | 10440.291505 | 26.795064 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @UNEXT1 | 6.626989e+03 | 1.352447e-04 | 0.00300 | 0.163405 | 0.000000 | -0.000000 | 1.353712e-04 | 0.000000 | -1.353712e-04 | 1.000000e+00 | 0.406961 | 0.0 | 200 | 200.0 | 33.134947 | 4986.140700 | 206600.0 | 6.888703 | 9418.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 2767377 | 0.0050 | 9.169689e+07 | GS | apac | availability | 0.0 | 0.470077 | 0.646977 | -0.353023 | 0.045203 | 996.121172 | 0.999975 | JP | 100 | 6.626989e+03 | 6.626989e+03 | 0.000000 | 0.000000 | 0.0 | 299.559803 | 3.115198e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @WHARF12 | 1.035725e+05 | 2.113725e-03 | 0.00375 | 3.192303 | 0.000000 | -0.000000 | 2.115703e-03 | 0.002116 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 32000 | 32000.0 | 3.236641 | 25.056901 | 2446776.0 | 7.890022 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 158171087 | 0.0050 | 5.119430e+08 | GS | apac | availability | 0.0 | 1.204362 | 1.157664 | 0.157664 | 0.159148 | 9827.174764 | 1.000000 | HK | 1000 | 1.035725e+05 | 1.035725e+05 | 0.000000 | 0.000000 | 0.0 | 16483.332862 | 1.247388e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @ASICS5 | -1.116223e+05 | -2.278006e-03 | 0.00300 | -0.000000 | 0.005000 | 4.587218 | -2.280138e-03 | -0.001216 | 1.064064e-03 | 1.000000e+00 | 1.000000 | 2800.0 | -6000 | -3200.0 | 18.603718 | 2786.173600 | 2802700.0 | 52.218863 | 7936.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 155976461 | 0.0050 | 2.901742e+09 | GS | apac | availability | 0.0 | 1.236713 | 1.123186 | 0.123186 | 0.028295 | 14129.193471 | 1.000000 | JP | 100 | -5.953190e+04 | 5.953190e+04 | 52090.410592 | 52090.410592 | 1.0 | -1684.475527 | -7.362385e+04 | 64420.865792 | 1473.916086 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CAPCO4 | -1.082653e+04 | -2.209497e-04 | 0.00300 | -0.000000 | 0.005000 | 0.444926 | -2.211565e-04 | -0.000221 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -500 | -500.0 | 21.653069 | 3250.435800 | 693400.0 | 15.071902 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 75805667 | 0.0050 | 1.641425e+09 | GS | apac | availability | 0.0 | 0.691282 | 0.787506 | -0.212494 | -0.033481 | 10618.022211 | 1.000000 | JP | 100 | -1.082653e+04 | 1.082653e+04 | 0.000000 | 0.000000 | 0.0 | 362.481307 | -7.484188e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @COSMO23 | -1.071018e+04 | -2.185751e-04 | 0.00300 | -0.000000 | 0.005000 | 0.440144 | -2.187796e-04 | 0.000000 | 2.187796e-04 | 1.000000e+00 | 0.945147 | 200.0 | -200 | 0.0 | 53.550889 | 8023.007900 | 311100.0 | 16.690904 | 3349.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 7110682 | 0.0050 | 3.807833e+08 | GS | apac | availability | 0.0 | -0.138399 | 0.085653 | -0.914347 | -0.042180 | 2313.444690 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 10710.177879 | 10710.177879 | 1.0 | -0.000000 | -0.000000e+00 | -1482.281950 | -451.755164 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @KUSUR2 | -8.778922e+03 | -1.791617e-04 | 0.00300 | -0.000000 | 0.005000 | 0.360778 | -1.793293e-04 | 0.000000 | 1.793293e-04 | 1.000000e+00 | 0.744460 | 0.0 | -400 | -400.0 | 21.947305 | 3289.715600 | 251700.0 | 5.537123 | 3549.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 5331597 | 0.0050 | 1.170142e+08 | GS | apac | availability | 0.0 | 0.401156 | 0.467953 | -0.532047 | -0.060659 | 1822.222568 | 1.000000 | JP | 100 | -8.778922e+03 | 8.778922e+03 | 0.000000 | 0.000000 | 0.0 | 532.520607 | -3.521716e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @MCDON11 | 2.668182e+04 | 5.445270e-04 | 0.00300 | 0.657908 | 0.000000 | -0.000000 | 5.450366e-04 | 0.000545 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 600 | 600.0 | 44.469707 | 6635.707100 | 184300.0 | 8.178152 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 6752433 | 0.0050 | 3.002787e+08 | GS | apac | availability | 0.0 | 0.163335 | 0.333040 | -0.666960 | 0.049998 | 3843.251701 | 1.000000 | JP | 100 | 2.668182e+04 | 2.668182e+04 | 0.000000 | 0.000000 | 0.0 | 1334.041897 | 4.358070e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @NAMUR1 | -5.910124e+03 | -1.206148e-04 | 0.00300 | -0.000000 | 0.010000 | 0.485764 | -1.207277e-04 | 0.000000 | 1.207277e-04 | 1.000000e+00 | 0.259679 | 0.0 | -600 | -600.0 | 9.850207 | 1482.393800 | 2623500.0 | 26.006822 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 2126848 | 0.0125 | 2.094989e+07 | GS | apac | availability | 0.0 | 1.008673 | 1.006168 | 0.006168 | -0.009675 | 635.619799 | 1.000000 | JP | 100 | -5.910124e+03 | 5.910124e+03 | 0.000000 | 0.000000 | 0.0 | 57.179038 | -5.961384e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @NECEL1 | -2.650395e+04 | -5.408968e-04 | 0.00300 | -0.000000 | 0.005000 | 1.089203 | -5.414030e-04 | 0.000000 | 5.414030e-04 | 1.000000e+00 | 1.000000 | 1900.0 | -1900 | 0.0 | 13.949445 | 2078.812300 | 10310700.0 | 143.332954 | 6723.T | TYO | JPN | JP | True | 0 | 2024-10-21 | 2024-10-21 | 365726139 | 0.0050 | 5.101677e+09 | GS | apac | availability | 0.0 | 1.291417 | 1.203133 | 0.203133 | 0.064548 | 26094.039318 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 26503.945433 | 26503.945433 | 1.0 | 0.000000 | 0.000000e+00 | 34227.635974 | 1710.783660 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @OBAYA2 | -3.399826e+04 | -6.938421e-04 | 0.00300 | -0.000000 | 0.005000 | 1.397189 | -6.944914e-04 | -0.000694 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2700 | -2700.0 | 12.591949 | 1879.013700 | 2462200.0 | 30.938261 | 1802.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 101471302 | 0.0050 | 1.277721e+09 | GS | apac | availability | 0.0 | 0.504367 | 0.576618 | -0.423382 | -0.014269 | 9085.211828 | 1.000000 | JP | 100 | -3.399826e+04 | 3.399826e+04 | 0.000000 | 0.000000 | 0.0 | 485.133796 | -1.714759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @SANTO10 | 7.867202e+04 | 1.605551e-03 | 0.00350 | 2.263168 | 0.000000 | -0.000000 | 1.607054e-03 | 0.002610 | 1.003085e-03 | 1.000000e+00 | 1.000000 | 10611.0 | 17000 | 27611.0 | 4.627766 | 6.920820 | 10797161.0 | 50.117506 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-21 | 2024-10-21 | 658079018 | 0.0050 | 3.045436e+09 | GS | apac | availability | 0.0 | 0.061410 | 0.201074 | -0.798926 | 0.012236 | 15029.928856 | 1.000000 | AU | 1 | 1.277772e+05 | 1.277772e+05 | 49105.222666 | 49105.222666 | 1.0 | 1563.485089 | 7.846782e+03 | 3015.544615 | 600.852569 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @BHARA17 | 3.415605e+01 | 6.970622e-07 | 0.01000 | 0.002807 | 0.000000 | -0.000000 | 6.977145e-07 | -0.000000 | -6.977145e-07 | 7.116688e-07 | 0.000000 | 0.0 | 10 | 10.0 | 3.415605 | 284.340090 | 10095516.0 | 34.144875 | BAJE.NS | NSE | IND | IN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.457030 | 0.527591 | -0.472409 | 0.048690 | 24967.311432 | 1.000000 | IN | 1 | 3.415605e+01 | 3.415605e+01 | 0.000000 | 0.000000 | 0.0 | 1.663046 | 1.561035e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @AJINO2 | 6.112612e+04 | 1.247472e-03 | 0.00300 | 1.507219 | 0.000000 | -0.000000 | 1.248639e-03 | 0.001249 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1600 | 1600.0 | 38.203825 | 5702.656300 | 610500.0 | 23.281207 | 2802.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 117691688 | 0.0050 | 4.496273e+09 | GS | apac | availability | 0.0 | 0.528285 | 0.590169 | -0.409831 | 0.043847 | 19702.898432 | 1.000000 | JP | 100 | 6.112612e+04 | 6.112612e+04 | 0.000000 | 0.000000 | 0.0 | 2680.226200 | 3.229201e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @ALLNI4 | -2.757122e+05 | -5.626779e-03 | 0.00300 | -0.000000 | 0.005000 | 11.330638 | -5.632045e-03 | -0.010982 | -5.350443e-03 | 1.000000e+00 | 1.000000 | -13300.0 | -14000 | -27300.0 | 19.693727 | 2945.969000 | 1326100.0 | 26.124445 | 9202.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 21469370 | 0.0050 | 4.228119e+08 | GS | apac | availability | 13300.0 | 0.233546 | 0.346211 | -0.653789 | -0.072477 | 9537.543004 | 1.000000 | JP | 100 | -5.376388e+05 | 5.376388e+05 | -261926.574829 | 261926.574829 | -1.0 | 38966.233995 | -1.255634e+05 | -61171.925238 | 18983.549895 | -13300.0 | -261926.574829 | NaN | NaN |
| 507 | @FUJIK9 | 3.549552e+03 | 7.243984e-05 | 0.00300 | 0.087523 | 0.000000 | -0.000000 | 7.250762e-05 | 0.000363 | 2.900305e-04 | 1.000000e+00 | 1.000000 | 400.0 | 100 | 500.0 | 35.495520 | 5276.730500 | 10183102.0 | 359.325163 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 46337095 | 0.0050 | 1.644759e+09 | GS | apac | availability | 0.0 | 1.590066 | 1.400226 | 0.400226 | 0.099351 | 10501.823692 | 1.000000 | JP | 100 | 1.774776e+04 | 1.774776e+04 | 14198.207837 | 14198.207837 | 1.0 | 1763.254219 | 2.822011e+04 | 22576.089391 | 1410.603376 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @HOYAC2 | 5.380500e+04 | 1.098061e-03 | 0.00300 | 1.326699 | 0.000000 | -0.000000 | 1.099089e-03 | 0.001649 | 5.495444e-04 | 1.000000e+00 | 1.000000 | 200.0 | 400 | 600.0 | 134.512505 | 20185.743000 | 821700.0 | 110.917648 | 7741.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 80765785 | 0.0050 | 1.086401e+10 | GS | apac | availability | 0.0 | 0.760136 | 0.772958 | -0.227042 | 0.098883 | 46854.256627 | 1.000000 | JP | 100 | 8.070750e+04 | 8.070750e+04 | 26902.501003 | 26902.501003 | 1.0 | 7980.626280 | 6.134865e+04 | 20449.550078 | 2660.208760 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @MIZUH6 | -2.828193e+05 | -5.771823e-03 | 0.00300 | -0.000000 | 0.005000 | 11.622711 | -5.777224e-03 | -0.014443 | -8.665836e-03 | 1.000000e+00 | 1.000000 | -19800.0 | -13200 | -33000.0 | 21.425705 | 3199.899700 | 12659399.0 | 270.889441 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 271983112 | 0.0050 | 5.827430e+09 | GS | apac | availability | 19800.0 | 0.802480 | 0.735386 | -0.264614 | -0.077875 | 54405.241538 | 1.000000 | JP | 100 | -7.070483e+05 | 7.070483e+05 | -424228.968838 | 424228.968838 | -1.0 | 55061.611067 | -5.673924e+05 | -340435.429573 | 33036.966640 | -19800.0 | -424228.968838 | NaN | NaN |
| 510 | @NAMCO5 | 2.373011e+04 | 4.842879e-04 | 0.00300 | 0.585126 | 0.000000 | -0.000000 | 4.847411e-04 | 0.000485 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1100 | 1100.0 | 21.572823 | 3235.213400 | 1823800.0 | 39.456882 | 7832.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 123562345 | 0.0050 | 2.665589e+09 | GS | apac | availability | 0.0 | 0.358237 | 0.463356 | -0.536644 | 0.090119 | 14238.063394 | 1.000000 | JP | 100 | 2.373011e+04 | 2.373011e+04 | 0.000000 | 0.000000 | 0.0 | 2138.522266 | 8.500996e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @TOKYO54 | 4.714458e+04 | 9.621342e-04 | 0.00300 | 1.162469 | 0.000000 | -0.000000 | 9.630346e-04 | 0.001284 | 3.210115e-04 | 1.000000e+00 | 1.000000 | 100.0 | 300 | 400.0 | 157.148589 | 23420.059000 | 4363102.0 | 683.322899 | 8035.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 118861407 | 0.0050 | 1.867890e+10 | GS | apac | availability | 0.0 | 1.526051 | 1.366799 | 0.366799 | 0.126045 | 74116.429049 | 1.000000 | JP | 100 | 6.285944e+04 | 6.285944e+04 | 15714.858901 | 15714.858901 | 1.0 | 7923.125069 | 9.592672e+04 | 23981.680753 | 1980.781267 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @CKDCO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.515957 | 400.0 | 0 | 400.0 | 18.597031 | 2789.607000 | 358800.0 | 6.693266 | 6407.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 9931643 | 0.0050 | 1.846991e+08 | GS | apac | availability | 0.0 | 1.458675 | 1.320172 | 0.320172 | 0.079901 | 1262.913768 | 0.999860 | JP | 100 | 7.438812e+03 | 7.438812e+03 | 7438.812358 | 7438.812358 | 1.0 | 594.367127 | 1.085081e+04 | 10850.811173 | 594.367127 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CMNWL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004016 | -4.015966e-03 | 1.000000e+00 | 1.000000 | -2052.0 | 0 | -2052.0 | 95.808176 | 142.403340 | 3075255.0 | 293.713296 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 234023041 | 0.0050 | 2.242132e+10 | GS | apac | availability | 2052.0 | 0.189173 | 0.277519 | -0.722481 | -0.090068 | 160342.739640 | 1.000000 | AU | 1 | -1.965984e+05 | 1.965984e+05 | -196598.377733 | 196598.377733 | -1.0 | 17707.306479 | -3.719117e+04 | -37191.167605 | 17707.306479 | -2052.0 | -196598.377733 | NaN | NaN |
| 514 | @JAPAN374 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001416 | -1.415504e-03 | 1.000000e+00 | 1.000000 | -7300.0 | 0 | -7300.0 | 9.492443 | 1422.035500 | 6261500.0 | 59.543101 | 7182.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 211556211 | 0.0050 | 2.008185e+09 | GS | apac | availability | 7300.0 | 0.471616 | 0.504938 | -0.495062 | -0.031954 | 13049.157395 | 1.000000 | JP | 100 | -6.929484e+04 | 6.929484e+04 | -69294.837502 | 69294.837502 | -1.0 | 2214.257516 | -3.268058e+04 | -32680.583245 | 2214.257516 | -7300.0 | -69294.837502 | NaN | NaN |
| 515 | @KUBOT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000853 | 8.534877e-04 | 1.000000e+00 | 1.000000 | 3100.0 | 0 | 3100.0 | 13.477999 | 2020.619200 | 2865200.0 | 38.715248 | 6326.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 146718094 | 0.0050 | 1.977466e+09 | GS | apac | availability | 0.0 | 0.764038 | 0.818642 | -0.181358 | 0.091713 | 15859.115264 | 1.000000 | JP | 100 | 4.178180e+04 | 4.178180e+04 | 41781.797512 | 41781.797512 | 1.0 | 3831.943541 | 3.192286e+04 | 31922.863386 | 3831.943541 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @NATLA14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004691 | -4.690925e-03 | 1.000000e+00 | 1.000000 | -8739.0 | 0 | -8739.0 | 26.277658 | 39.119797 | 5482770.0 | 143.852998 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 529025609 | 0.0050 | 1.390155e+10 | GS | apac | availability | 8739.0 | 0.182002 | 0.272615 | -0.727385 | -0.090925 | 80778.512249 | 1.000000 | AU | 1 | -2.296405e+05 | 2.296405e+05 | -229640.451307 | 229640.451307 | -1.0 | 20880.096610 | -4.179507e+04 | -41795.065546 | 20880.096610 | -8739.0 | -229640.451307 | NaN | NaN |
| 517 | @RESON3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001051 | -1.051033e-03 | 1.000000e+00 | 1.000000 | -7300.0 | 0 | -7300.0 | 7.048281 | 1056.099200 | 6508399.0 | 45.964391 | 8308.T | TYO | JPN | JP | True | -1 | 2024-10-21 | 2024-10-21 | 420466257 | 0.0050 | 2.963564e+09 | GS | apac | availability | 7300.0 | 0.473327 | 0.506252 | -0.493748 | -0.053398 | 16376.053681 | 1.000000 | JP | 100 | -5.145245e+04 | 5.145245e+04 | -51452.454193 | 51452.454193 | -1.0 | 2747.476897 | -2.435386e+04 | -24353.860167 | 2747.476897 | -7300.0 | -51452.454193 | NaN | NaN |
| 518 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 500.0 | 0 | 500.0 | 12.180687 | 1821.606300 | 4483000.0 | 54.609209 | 6762.T | TYO | JPN | JP | True | 1 | 2024-10-21 | 2024-10-21 | 510633736 | 0.0050 | 6.219870e+09 | GS | apac | availability | 0.0 | 0.926108 | 0.931918 | -0.068082 | 0.102984 | 23677.549141 | 1.000000 | JP | 100 | 6.090344e+03 | 6.090344e+03 | 6090.343721 | 6090.343721 | 1.0 | 627.210051 | 5.640316e+03 | 5640.315872 | 627.210051 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @WESTP10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003049 | -3.048704e-03 | 1.000000e+00 | 1.000000 | -6866.0 | 0 | -6866.0 | 21.737089 | 32.461167 | 7510777.0 | 163.520157 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-10-21 | 2024-10-21 | 532153585 | 0.0050 | 1.156747e+10 | GS | apac | availability | 6866.0 | 0.252867 | 0.322278 | -0.677722 | -0.088494 | 74736.964528 | 1.000000 | AU | 1 | -1.492469e+05 | 1.492469e+05 | -149246.852860 | 149246.852860 | -1.0 | 13207.518709 | -3.773956e+04 | -37739.558845 | 13207.518709 | -6866.0 | -149246.852860 | NaN | NaN |
| 520 | @WUXIB5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 2000.0 | 0 | 2000.0 | 2.123443 | 16.054703 | 110224880.0 | 227.739587 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-10-21 | 2024-10-21 | 188221713 | 0.0050 | 3.996780e+08 | GS | apac | availability | 0.0 | 2.308304 | 1.999506 | 0.999506 | 0.159171 | 7587.030154 | 1.000000 | XH | 2000 | 4.246886e+03 | 4.246886e+03 | 4246.885563 | 4246.885563 | 1.0 | 675.979641 | 9.803103e+03 | 9803.103007 | 675.979641 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @ADVAN315 | -2.456861e+05 | -5.014003e-03 | 0.00775 | -0.000000 | 0.120000 | 242.320568 | -5.018695e-03 | -0.009718 | -4.698852e-03 | 1.000000e+00 | 0.244558 | -10100.0 | -9399 | -19499.0 | 26.139603 | 176.494510 | 24175418.0 | 600.771374 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 448607 | 0.1075 | 1.172641e+07 | GS | connect | availability | 8800.0 | 1.209310 | 1.216204 | 0.216204 | -0.213023 | 11693.287956 | 1.000000 | CN | 100 | -5.096961e+05 | 5.096961e+05 | -264009.993115 | 264009.993115 | -1.0 | 108576.972920 | -6.163806e+05 | -319269.896787 | 56240.188035 | -10100.0 | -264009.993115 | 1300.0 | 33981.484262 |
| 522 | @AMOIS1 | -1.652354e+05 | -3.372151e-03 | 0.00775 | -0.000000 | 0.065000 | 88.276439 | -3.375306e-03 | -0.003375 | 0.000000e+00 | 1.000000e+00 | 0.008376 | 0.0 | -192700 | -192700.0 | 0.857475 | 6.040500 | 34821297.0 | 29.615690 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 285440 | 0.1250 | 2.447576e+05 | GS | connect | availability | 0.0 | 1.142110 | 1.098761 | 0.098761 | -0.021380 | 974.269202 | 1.000000 | CN | 100 | -1.652354e+05 | 1.652354e+05 | 0.000000 | 0.000000 | 0.0 | 3532.716803 | -1.887170e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @AMOYD1 | 3.738590e+04 | 7.629775e-04 | 0.00775 | 2.381431 | 0.000000 | -0.000000 | 7.636915e-04 | 0.000764 | 0.000000e+00 | 1.000000e+00 | 0.070141 | 0.0 | 11600 | 11600.0 | 3.222922 | 22.764100 | 8730547.0 | 27.983110 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1065385 | 0.1325 | 3.433653e+06 | GS | connect | availability | 0.0 | 1.494849 | 1.372638 | 0.372638 | 0.050082 | 937.658688 | 1.000000 | CN | 100 | 3.738590e+04 | 3.738590e+04 | 0.000000 | 0.000000 | 0.0 | 1872.354091 | 5.588629e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @ANDON1 | -1.928403e+04 | -3.935517e-04 | 0.00775 | -0.000000 | 0.100000 | 15.849889 | -3.939199e-04 | -0.000394 | 0.000000e+00 | 1.000000e+00 | 0.046241 | 0.0 | -3200 | -3200.0 | 6.026260 | 42.615708 | 9371078.0 | 56.229381 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 372428 | 0.1200 | 2.244348e+06 | GS | connect | availability | 0.0 | 0.898568 | 0.946766 | -0.053234 | -0.051237 | 2247.159176 | 1.000000 | CN | 100 | -1.928403e+04 | 1.928403e+04 | 0.000000 | 0.000000 | 0.0 | 988.058737 | -1.732801e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @ANHUI135 | -3.822338e+04 | -7.800690e-04 | 0.00775 | -0.000000 | 0.082500 | 25.918593 | -7.807990e-04 | -0.000781 | 0.000000e+00 | 1.000000e+00 | 0.006597 | 0.0 | -18800 | -18800.0 | 2.033158 | 14.381800 | 6180645.0 | 12.515583 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 140015 | 0.1525 | 2.846727e+05 | GS | connect | availability | 0.0 | 1.759248 | 1.587880 | 0.587880 | -0.080340 | 495.472263 | 1.000000 | CN | 100 | -3.822338e+04 | 3.822338e+04 | 0.000000 | 0.000000 | 0.0 | 3070.860594 | -6.724442e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @ANHUI137 | -3.977838e+02 | -8.118037e-06 | 0.00775 | -0.000000 | 0.015000 | 0.049042 | -8.125634e-06 | 0.000000 | 8.125634e-06 | 1.000000e+00 | 0.022365 | 0.0 | -78 | -78.0 | 5.099793 | 36.035096 | 8644192.0 | 43.858536 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 214598 | 0.0950 | 1.094405e+06 | GS | connect | availability | 0.0 | 1.270160 | 1.187447 | 0.187447 | -0.069792 | 1049.237924 | 1.000000 | CN | 100 | -3.977838e+02 | 3.977838e+02 | 0.000000 | 0.000000 | 0.0 | 27.761974 | -5.052490e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @ANHUI43 | -1.358978e+06 | -2.773424e-02 | 0.00775 | -0.000000 | 0.137500 | 1535.830790 | -2.776019e-02 | -0.028287 | -5.272591e-04 | 1.000000e+00 | 0.209603 | -4600.0 | -210600 | -215200.0 | 6.452885 | 45.187104 | 112878250.0 | 718.172572 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1379524 | 0.1500 | 8.901910e+06 | GS | connect | availability | 4000.0 | 1.381675 | 1.337683 | 0.337683 | -0.162808 | 13425.623065 | 1.000000 | CN | 100 | -1.388661e+06 | 1.388661e+06 | -29683.270264 | 29683.270264 | -1.0 | 226084.517312 | -1.918677e+06 | -41012.619897 | 4832.661615 | -4600.0 | -29683.270264 | 600.0 | 3871.730904 |
| 528 | @ANHUI7 | -3.222922e+04 | -6.577393e-04 | 0.00775 | -0.000000 | 0.055000 | 14.569375 | -6.583548e-04 | -0.000658 | 0.000000e+00 | 1.000000e+00 | 0.025161 | 0.0 | -30000 | -30000.0 | 1.074307 | 7.584900 | 37922696.0 | 40.499821 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1116493 | 0.0950 | 1.199457e+06 | GS | connect | availability | 0.0 | 0.304502 | 0.463194 | -0.536806 | -0.071280 | 1095.888457 | 1.000000 | CN | 100 | -3.222922e+04 | 3.222922e+04 | 0.000000 | 0.000000 | 0.0 | 2297.302997 | -9.813877e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @APPOT1 | 3.002823e+04 | 6.128210e-04 | 0.00775 | 1.912757 | 0.000000 | -0.000000 | 6.133945e-04 | 0.000613 | 0.000000e+00 | 1.000000e+00 | 0.024509 | 0.0 | 13100 | 13100.0 | 2.292231 | 16.024704 | 13364270.0 | 30.153609 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 523408 | 0.1250 | 1.199772e+06 | GS | connect | availability | 0.0 | 1.783651 | 1.586513 | 0.586513 | -0.015457 | 831.631111 | 1.000000 | CN | 100 | 3.002823e+04 | 3.002823e+04 | 0.000000 | 0.000000 | 0.0 | -464.148869 | 5.355989e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @ARCHE28 | -6.493943e+04 | -1.325294e-03 | 0.00775 | -0.000000 | 0.167500 | 89.402909 | -1.326535e-03 | -0.001327 | 0.000000e+00 | 1.000000e+00 | 0.033971 | 0.0 | -7100 | -7100.0 | 9.146398 | 63.955002 | 42570461.0 | 383.342445 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 174718 | 0.1850 | 1.598040e+06 | GS | connect | availability | 0.0 | 2.102295 | 1.857765 | 0.857765 | -0.101515 | 1448.759141 | 1.000000 | CN | 100 | -6.493943e+04 | 6.493943e+04 | 0.000000 | 0.000000 | 0.0 | 6592.321212 | -1.365218e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @ASRAA1 | -7.994374e+04 | -1.631505e-03 | 0.00775 | -0.000000 | 0.037500 | 24.640195 | -1.633032e-03 | -0.001633 | 0.000000e+00 | 1.000000e+00 | 0.029530 | 0.0 | -12837 | -12837.0 | 6.227603 | 42.697800 | 9155402.0 | 55.041081 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 219285 | 0.0900 | 1.365620e+06 | GS | connect | availability | 0.0 | 1.732937 | 1.593292 | 0.593292 | -0.129684 | 1823.508003 | 1.000000 | CN | 100 | -7.994374e+04 | 7.994374e+04 | 0.000000 | 0.000000 | 0.0 | 10367.413177 | -1.385375e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @AUTEK1 | 1.072206e+05 | 2.188176e-03 | 0.00775 | 6.829808 | 0.000000 | -0.000000 | 2.190224e-03 | 0.002190 | 0.000000e+00 | 1.000000e+00 | 0.035640 | 0.0 | 39600 | 39600.0 | 2.707592 | 18.916108 | 23341524.0 | 62.167733 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 644366 | 0.1700 | 1.744680e+06 | GS | connect | availability | 0.0 | 1.950680 | 1.685488 | 0.685488 | 0.052164 | 2087.939951 | 1.000000 | CN | 100 | 1.072206e+05 | 1.072206e+05 | 0.000000 | 0.000000 | 0.0 | 5593.046161 | 2.091531e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @AVARY1 | 2.346634e+05 | 4.789049e-03 | 0.00775 | 14.947737 | 0.000000 | -0.000000 | 4.793531e-03 | 0.004794 | 0.000000e+00 | 1.000000e+00 | 0.115439 | 0.0 | 47700 | 47700.0 | 4.919568 | 34.679001 | 37512782.0 | 183.168121 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1148714 | 0.0875 | 5.651177e+06 | GS | connect | availability | 0.0 | 1.244541 | 1.245681 | 0.245681 | 0.094925 | 3193.768989 | 1.000000 | CN | 100 | 2.346634e+05 | 2.346634e+05 | 0.000000 | 0.000000 | 0.0 | 22275.365553 | 2.920481e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @BAODI4 | -4.896959e+04 | -9.993794e-04 | 0.00775 | -0.000000 | 0.161434 | 64.975386 | -1.000315e-03 | -0.001000 | 0.000000e+00 | 1.000000e+00 | 0.001001 | 0.0 | -19539 | -19539.0 | 2.506249 | 17.431397 | 61061059.0 | 149.865120 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.681571 | 1.526347 | 0.526347 | -0.151662 | 1461.977372 | 1.000000 | CN | 100 | -4.896959e+04 | 4.896959e+04 | 0.000000 | 0.000000 | 0.0 | 7426.831979 | -8.234586e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @BAOJI3 | 1.097051e+05 | 2.238880e-03 | 0.00775 | 6.988065 | 0.000000 | -0.000000 | 2.240975e-03 | 0.002241 | 0.000000e+00 | 1.000000e+00 | 0.039269 | 0.0 | 24100 | 24100.0 | 4.552079 | 31.966706 | 12227942.0 | 55.037069 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 422294 | 0.0725 | 1.922316e+06 | GS | connect | availability | 0.0 | 1.444652 | 1.367414 | 0.367414 | 0.025076 | 1130.937885 | 1.000000 | CN | 100 | 1.097051e+05 | 1.097051e+05 | 0.000000 | 0.000000 | 0.0 | 2750.930172 | 1.584857e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @BEIJI113 | -6.731388e+03 | -1.373753e-04 | 0.00775 | -0.000000 | 0.112500 | 6.224229 | -1.375038e-04 | 0.000000 | 1.375038e-04 | 1.000000e+00 | 0.000139 | 0.0 | -7200 | -7200.0 | 0.934915 | 6.543400 | 35196106.0 | 32.426653 | 300271.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.195021 | 1.922675 | 0.922675 | -0.077864 | 724.990843 | 1.000000 | CN | 100 | -6.731388e+03 | 6.731388e+03 | 0.000000 | 0.000000 | 0.0 | 524.131843 | -1.477554e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @BEIJI117 | -6.043224e+04 | -1.233311e-03 | 0.00775 | -0.000000 | 0.115000 | 57.120880 | -1.234465e-03 | -0.001275 | -4.050794e-05 | 1.000000e+00 | 0.001571 | -3200.0 | -85329 | -88529.0 | 0.708226 | 4.969800 | 33459223.0 | 23.413094 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 23212 | 0.1850 | 1.643935e+04 | GS | connect | availability | 2800.0 | 2.183803 | 1.901389 | 0.901389 | -0.115887 | 446.937516 | 1.000000 | CN | 100 | -6.269856e+04 | 6.269856e+04 | -2266.323930 | 2266.323930 | -1.0 | 7265.959946 | -1.369213e+05 | -4949.204717 | 262.637913 | -3200.0 | -2266.323930 | 400.0 | 283.290491 |
| 538 | @BEIJI128 | -4.204696e+04 | -8.581012e-04 | 0.00775 | -0.000000 | 0.092500 | 31.967207 | -8.589042e-04 | -0.000862 | -3.549191e-06 | 1.000000e+00 | 0.025336 | -200.0 | -48400 | -48600.0 | 0.868739 | 6.090500 | 166386320.0 | 142.683776 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1379275 | 0.1625 | 1.198230e+06 | GS | connect | availability | 200.0 | 1.733351 | 1.599501 | 0.599501 | -0.101424 | 1259.519170 | 1.000000 | CN | 100 | -4.222070e+04 | 4.222070e+04 | -173.747756 | 173.747756 | -1.0 | 4282.175507 | -7.318329e+04 | -301.165812 | 17.622121 | -200.0 | -173.747756 | 0.0 | 0.000000 |
| 539 | @BEIJI136 | 3.444356e+05 | 7.029299e-03 | 0.00775 | 21.940078 | 0.000000 | -0.000000 | 7.035877e-03 | 0.007160 | 1.237011e-04 | 1.000000e+00 | 0.076208 | 4100.0 | 233200 | 237300.0 | 1.476997 | 10.357100 | 62546645.0 | 91.210792 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2525850 | 0.1275 | 3.730672e+06 | GS | connect | availability | 0.0 | 1.593627 | 1.496460 | 0.496460 | 0.083401 | 1964.728771 | 1.000000 | CN | 100 | 3.504913e+05 | 3.504913e+05 | 6055.686493 | 6055.686493 | 1.0 | 29231.190169 | 5.585526e+05 | 9650.507991 | 505.047955 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @BEIJI14 | 1.634361e+05 | 3.335431e-03 | 0.00775 | 10.410657 | 0.000000 | -0.000000 | 3.338552e-03 | 0.003339 | 0.000000e+00 | 1.000000e+00 | 0.109652 | 0.0 | 50600 | 50600.0 | 3.229963 | 22.994294 | 11941161.0 | 38.660785 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1661902 | 0.0125 | 5.367881e+06 | GS | connect | availability | 0.0 | 0.807198 | 0.890171 | -0.109829 | 0.099523 | 1342.784698 | 1.000000 | CN | 100 | 1.634361e+05 | 1.634361e+05 | 0.000000 | 0.000000 | 0.0 | 16265.577174 | 1.319253e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @BEIJI165 | -1.088845e+05 | -2.222133e-03 | 0.00775 | -0.000000 | 0.115000 | 102.918230 | -2.224212e-03 | -0.002245 | -2.118297e-05 | 1.000000e+00 | 0.025909 | -1700.0 | -157500 | -159200.0 | 0.691330 | 4.842301 | 58048336.0 | 39.577244 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1677052 | 0.1150 | 1.159397e+06 | GS | connect | availability | 1500.0 | 1.512916 | 1.396715 | 0.396715 | -0.084439 | 1061.243606 | 1.000000 | CN | 100 | -1.100598e+05 | 1.100598e+05 | -1175.261320 | 1175.261320 | -1.0 | 9293.292377 | -1.665112e+05 | -1778.071582 | 99.237419 | -1700.0 | -1175.261320 | 200.0 | 138.266038 |
| 542 | @BEIJI306 | 4.628708e+05 | 9.446342e-03 | 0.00775 | 29.484233 | 0.000000 | -0.000000 | 9.455182e-03 | 0.008949 | -5.065276e-04 | 1.000000e+00 | 0.060107 | -1800.0 | 33600 | 31800.0 | 13.775915 | 89.123398 | 63037567.0 | 791.034122 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 213593 | 0.1825 | 2.942439e+06 | GS | connect | availability | 0.0 | 2.842953 | 2.445920 | 1.445920 | 0.153006 | 3380.417895 | 1.000000 | CN | 100 | 4.380741e+05 | 4.380741e+05 | -24796.647840 | 24796.647840 | -1.0 | 67028.109636 | 1.245424e+06 | -70495.714032 | -3794.043942 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @BEIJI318 | -8.143898e+03 | -1.662020e-04 | 0.00775 | -0.000000 | 0.185000 | 12.383188 | -1.663575e-04 | 0.000000 | 1.663575e-04 | 1.000000e+00 | 0.021506 | 0.0 | -800 | -800.0 | 10.179873 | 71.413300 | 6804692.0 | 68.421346 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 102618 | 0.2350 | 1.044638e+06 | GS | connect | availability | 0.0 | 1.344199 | 1.254400 | 0.254400 | -0.029692 | 5666.667707 | 1.000000 | CN | 100 | -8.143898e+03 | 8.143898e+03 | 0.000000 | 0.000000 | 0.0 | 241.808028 | -1.094702e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @BEIJI33 | 3.459290e+05 | 7.059775e-03 | 0.00775 | 22.035203 | 0.000000 | -0.000000 | 7.066382e-03 | 0.007111 | 4.493725e-05 | 1.000000e+00 | 0.041736 | 1200.0 | 188700 | 189900.0 | 1.833222 | 12.935300 | 17802563.0 | 32.423738 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1114481 | 0.0975 | 2.043091e+06 | GS | connect | availability | 0.0 | 1.287122 | 1.198193 | 0.198193 | 0.107253 | 1084.899900 | 1.000000 | CN | 100 | 3.481289e+05 | 3.481289e+05 | 2199.866378 | 2199.866378 | 1.0 | 37337.929762 | 4.480845e+05 | 2831.497398 | 235.942684 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @BEIJI39 | -3.407301e+05 | -6.953675e-03 | 0.00775 | -0.000000 | 0.062500 | 175.032573 | -6.960182e-03 | -0.006960 | 0.000000e+00 | 1.000000e+00 | 0.133573 | 0.0 | -219000 | -219000.0 | 1.555845 | 10.994300 | 94480938.0 | 146.256716 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3983788 | 0.0825 | 6.198157e+06 | GS | connect | availability | 0.0 | 1.727333 | 1.583151 | 0.583151 | -0.065493 | 3296.118530 | 1.000000 | CN | 100 | -3.407301e+05 | 3.407301e+05 | 0.000000 | 0.000000 | 0.0 | 22315.318762 | -5.885545e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @BEIJI92 | -6.213735e+04 | -1.268109e-03 | 0.00775 | -0.000000 | 0.180000 | 91.929228 | -1.269296e-03 | -0.002019 | -7.494890e-04 | 1.000000e+00 | 0.020644 | -7100.0 | -10500 | -17600.0 | 5.917843 | 41.027604 | 39482411.0 | 228.078243 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 160268 | 0.1825 | 9.484408e+05 | GS | connect | availability | 6200.0 | 1.495967 | 1.406906 | 0.406906 | -0.109124 | 2307.991893 | 1.000000 | CN | 100 | -1.041540e+05 | 1.041540e+05 | -42016.683262 | 42016.683262 | -1.0 | 11365.681525 | -1.558110e+05 | -62855.580106 | 4585.019252 | -7100.0 | -42016.683262 | 900.0 | 5326.058442 |
| 547 | @BEIJI93 | -4.055195e+04 | -8.275909e-04 | 0.00775 | -0.000000 | 0.082500 | 27.497558 | -8.283653e-04 | -0.000828 | 0.000000e+00 | 1.000000e+00 | 0.027996 | 0.0 | -16600 | -16600.0 | 2.442889 | 17.237198 | 36710223.0 | 89.095903 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 544409 | 0.1425 | 1.329931e+06 | GS | connect | availability | 0.0 | 2.009963 | 1.791884 | 0.791884 | -0.068214 | 1517.351696 | 1.000000 | CN | 100 | -4.055195e+04 | 4.055195e+04 | 0.000000 | 0.000000 | 0.0 | 2766.221426 | -8.150793e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @BEIJI94 | -4.493048e+05 | -9.169486e-03 | 0.00775 | -0.000000 | 0.140000 | 517.008263 | -9.178066e-03 | -0.009183 | -4.892360e-06 | 1.000000e+00 | 0.184756 | -100.0 | -187600 | -187700.0 | 2.395015 | 16.758805 | 48963586.0 | 115.536792 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3588797 | 0.1400 | 8.595222e+06 | GS | connect | availability | 100.0 | 1.577266 | 1.478593 | 0.478593 | -0.105482 | 2246.869121 | 1.000000 | CN | 100 | -4.495443e+05 | 4.495443e+05 | -239.501493 | 239.501493 | -1.0 | 47418.910525 | -7.090509e+05 | -377.757547 | 25.263138 | -100.0 | -239.501493 | 0.0 | 0.000000 |
| 549 | @BEIXI1 | 1.913398e+05 | 3.904893e-03 | 0.00775 | 12.188082 | 0.000000 | -0.000000 | 3.908548e-03 | 0.004172 | 2.629881e-04 | 1.000000e+00 | 0.057485 | 2900.0 | 43100 | 46000.0 | 4.439438 | 31.139893 | 20154340.0 | 88.366923 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 633888 | 0.0800 | 2.814106e+06 | GS | connect | availability | 0.0 | 1.327649 | 1.260638 | 0.260638 | 0.129975 | 4125.258656 | 1.000000 | CN | 100 | 2.042141e+05 | 2.042141e+05 | 12874.370208 | 12874.370208 | 1.0 | 26542.649691 | 2.711247e+05 | 17092.645449 | 1673.340959 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @BIOTH1 | -1.143172e+05 | -2.333005e-03 | 0.00775 | -0.000000 | 0.102142 | 95.972358 | -2.335188e-03 | -0.002389 | -5.384184e-05 | 1.000000e+00 | 0.011081 | -900.0 | -34697 | -35597.0 | 3.294730 | 22.823700 | 4485551.0 | 14.414709 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 129937 | 0.1500 | 4.281073e+05 | GS | connect | availability | 800.0 | 1.739960 | 1.604968 | 0.604968 | -0.176877 | 600.283928 | 1.000000 | CN | 100 | -1.172825e+05 | 1.172825e+05 | -2965.256687 | 2965.256687 | -1.0 | 20744.572623 | -2.040668e+05 | -5159.427729 | 524.485641 | -900.0 | -2965.256687 | 100.0 | 329.472965 |
| 551 | @BRIGH82 | -2.100245e+04 | -4.286214e-04 | 0.00775 | -0.000000 | 0.130000 | 22.440972 | -4.290225e-04 | -0.000429 | 0.000000e+00 | 1.000000e+00 | 0.031560 | 0.0 | -4527 | -4527.0 | 4.639374 | 32.482804 | 23885958.0 | 109.244659 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 328478 | 0.1450 | 1.523932e+06 | GS | connect | availability | 0.0 | 1.757980 | 1.552478 | 0.552478 | -0.065509 | 1842.381694 | 1.000000 | CN | 100 | -2.100245e+04 | 2.100245e+04 | 0.000000 | 0.000000 | 0.0 | 1375.840278 | -3.692188e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @BSMCH1 | -2.452040e+04 | -5.004163e-04 | 0.00775 | -0.000000 | 0.160000 | 32.246003 | -5.008846e-04 | -0.000501 | 0.000000e+00 | 1.000000e+00 | 0.000502 | 0.0 | -16200 | -16200.0 | 1.513605 | 10.678200 | 9746457.0 | 14.653753 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.124953 | 1.154659 | 0.154659 | -0.101710 | 420.903256 | 1.000000 | CN | 100 | -2.452040e+04 | 2.452040e+04 | 0.000000 | 0.000000 | 0.0 | 2493.963145 | -2.758429e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @CANSI4 | -1.442520e+05 | -2.943917e-03 | 0.00775 | -0.000000 | 0.142500 | 168.952635 | -2.946672e-03 | -0.003086 | -1.392640e-04 | 1.000000e+00 | 0.008495 | -1000.0 | -19043 | -20043.0 | 7.575065 | 52.790696 | 3172129.0 | 23.578288 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 35849 | 0.1725 | 2.715585e+05 | GS | connect | availability | 900.0 | 1.888966 | 1.648655 | 0.648655 | -0.121353 | 869.458805 | 1.000000 | CN | 100 | -1.518270e+05 | 1.518270e+05 | -7575.064697 | 7575.064697 | -1.0 | 18424.589452 | -2.867961e+05 | -14309.038227 | 919.253078 | -1000.0 | -7575.064697 | 100.0 | 757.506470 |
| 554 | @CECEP2 | 5.273371e+04 | 1.076198e-03 | 0.00775 | 3.359065 | 0.000000 | -0.000000 | 1.077205e-03 | 0.001077 | 0.000000e+00 | 1.000000e+00 | 0.093499 | 0.0 | 121600 | 121600.0 | 0.433665 | 3.065700 | 90899625.0 | 39.236994 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 10554531 | 0.0675 | 4.577135e+06 | GS | connect | availability | 0.0 | 0.943876 | 0.909634 | -0.090366 | 0.050110 | 1459.974760 | 1.000000 | CN | 100 | 5.273371e+04 | 5.273371e+04 | 0.000000 | 0.000000 | 0.0 | 2642.489727 | 4.977407e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @CHANG25 | -2.952611e+05 | -6.025737e-03 | 0.00775 | -0.000000 | 0.087500 | 212.345306 | -6.031375e-03 | -0.006031 | 0.000000e+00 | 1.000000e+00 | 0.006032 | 0.0 | -302600 | -302600.0 | 0.975747 | 6.900700 | 94451000.0 | 91.770633 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.924122 | 1.002181 | 0.002181 | -0.001499 | 4223.596909 | 1.000000 | CN | 100 | -2.952611e+05 | 2.952611e+05 | 0.000000 | 0.000000 | 0.0 | 442.587685 | -2.728572e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @CHANG69 | 3.062017e+04 | 6.249013e-04 | 0.00775 | 1.950463 | 0.000000 | -0.000000 | 6.254861e-04 | 0.000625 | 0.000000e+00 | 1.000000e+00 | 0.050474 | 0.0 | 12800 | 12800.0 | 2.392200 | 16.893601 | 45069946.0 | 107.204572 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1032885 | 0.2125 | 2.470868e+06 | GS | connect | availability | 0.0 | 1.503352 | 1.420683 | 0.420683 | 0.024309 | 721.906005 | 1.000000 | CN | 100 | 3.062017e+04 | 3.062017e+04 | 0.000000 | 0.000000 | 0.0 | 744.335692 | 4.603290e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @CHENG42 | 3.508364e+05 | 7.159927e-03 | 0.00775 | 22.347800 | 0.000000 | -0.000000 | 7.166627e-03 | 0.007220 | 5.333565e-05 | 1.000000e+00 | 0.020335 | 3800.0 | 510600 | 514400.0 | 0.687106 | 4.848400 | 24739340.0 | 16.888482 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1448724 | 0.0450 | 9.954273e+05 | GS | connect | availability | 0.0 | 1.031217 | 0.981840 | -0.018160 | 0.093155 | 738.227441 | 1.000000 | CN | 100 | 3.534474e+05 | 3.534474e+05 | 2611.003625 | 2611.003625 | 1.0 | 32925.290173 | 3.644809e+05 | 2692.510252 | 243.227260 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @CHENZ1 | 4.482633e+05 | 9.148230e-03 | 0.00775 | 28.553756 | 0.000000 | -0.000000 | 9.156791e-03 | 0.009157 | 0.000000e+00 | 1.000000e+00 | 0.036872 | 0.0 | 192600 | 192600.0 | 2.327431 | 16.578705 | 70739125.0 | 165.125568 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 775520 | 0.1100 | 1.804970e+06 | GS | connect | availability | 0.0 | 1.397126 | 1.329285 | 0.329285 | 0.134285 | 1818.480873 | 1.000000 | CN | 100 | 4.482633e+05 | 4.482633e+05 | 0.000000 | 0.000000 | 0.0 | 60195.048088 | 6.262804e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @CHINA119 | -9.594734e+04 | -1.958109e-03 | 0.00775 | -0.000000 | 0.150000 | 118.291240 | -1.959941e-03 | -0.001960 | 0.000000e+00 | 1.000000e+00 | 0.039084 | 0.0 | -89900 | -89900.0 | 1.067267 | 7.554300 | 23269161.0 | 24.750217 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1702804 | 0.1800 | 1.817347e+06 | GS | connect | availability | 0.0 | 1.267170 | 1.186096 | 0.186096 | -0.046690 | 747.561539 | 1.000000 | CN | 100 | -9.594734e+04 | 9.594734e+04 | 0.000000 | 0.000000 | 0.0 | 4479.754289 | -1.215816e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @CHINA130 | -5.899325e+05 | -1.203944e-02 | 0.00775 | -0.000000 | 0.057500 | 278.803705 | -1.205070e-02 | -0.012051 | 0.000000e+00 | 1.000000e+00 | 0.068725 | 0.0 | -405600 | -405600.0 | 1.454469 | 10.242000 | 46461899.0 | 67.001691 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1907493 | 0.0575 | 2.774389e+06 | GS | connect | availability | 0.0 | 1.199080 | 1.167425 | 0.167425 | -0.062394 | 3318.788377 | 1.000000 | CN | 100 | -5.899325e+05 | 5.899325e+05 | 0.000000 | 0.000000 | 0.0 | 36808.030436 | -7.073761e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @CHINA161 | -7.703883e+04 | -1.572221e-03 | 0.00775 | -0.000000 | 0.075000 | 47.489688 | -1.573692e-03 | -0.001574 | 0.000000e+00 | 1.000000e+00 | 0.100569 | 0.0 | -67300 | -67300.0 | 1.144708 | 8.066000 | 41215766.0 | 46.808598 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 4233562 | 0.0750 | 4.846191e+06 | GS | connect | availability | 0.0 | 1.056891 | 1.097683 | 0.097683 | 0.012196 | 2029.642050 | 1.000000 | CN | 100 | -7.703883e+04 | 7.703883e+04 | 0.000000 | 0.000000 | 0.0 | -939.572432 | -8.142162e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @CHINA2022 | -1.079756e+05 | -2.203585e-03 | 0.00775 | -0.000000 | 0.145000 | 128.683309 | -2.205647e-03 | -0.002206 | 0.000000e+00 | 1.000000e+00 | 0.051465 | 0.0 | -69400 | -69400.0 | 1.555845 | 10.993901 | 17223903.0 | 26.661675 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1549893 | 0.1650 | 2.411393e+06 | GS | connect | availability | 0.0 | 1.025510 | 1.089979 | 0.089979 | -0.065757 | 958.572216 | 1.000000 | CN | 100 | -1.079756e+05 | 1.079756e+05 | 0.000000 | 0.000000 | 0.0 | 7100.108288 | -1.107301e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @CHINA2283 | -7.374705e+04 | -1.505042e-03 | 0.00775 | -0.000000 | 0.105000 | 63.644718 | -1.506450e-03 | 0.000000 | 1.506450e-03 | 1.000000e+00 | 0.001507 | 17600.0 | -19500 | -1900.0 | 3.781900 | 26.474701 | 60448469.0 | 225.330722 | 601066.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.236085 | 1.204164 | 0.204164 | 0.072318 | 14493.925071 | 1.000000 | CN | 100 | -7.185610e+03 | 7.185610e+03 | 66561.443338 | 66561.443338 | 1.0 | -519.647051 | -8.882025e+03 | 82275.602184 | 4813.572685 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @CHINA2417 | 6.865711e+04 | 1.401166e-03 | 0.00775 | 4.373364 | 0.000000 | -0.000000 | 1.402477e-03 | 0.001402 | 0.000000e+00 | 1.000000e+00 | 0.104383 | 0.0 | 75600 | 75600.0 | 0.908163 | 6.347800 | 69767375.0 | 62.356205 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5626683 | 0.0200 | 5.109945e+06 | GS | connect | availability | 0.0 | 0.714207 | 0.862417 | -0.137583 | 0.069361 | 1800.736278 | 1.000000 | CN | 100 | 6.865711e+04 | 6.865711e+04 | 0.000000 | 0.000000 | 0.0 | 4762.097316 | 4.903541e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @CHINA2460 | -2.077595e+05 | -4.239990e-03 | 0.00775 | -0.000000 | 0.047500 | 81.111592 | -4.243958e-03 | -0.004244 | 0.000000e+00 | 1.000000e+00 | 0.188408 | 0.0 | -498500 | -498500.0 | 0.416769 | 2.927800 | 199310190.0 | 82.162752 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 21631975 | 0.0625 | 9.015544e+06 | GS | connect | availability | 0.0 | 0.605519 | 0.668869 | -0.331131 | -0.032219 | 6375.131141 | 1.000000 | CN | 100 | -2.077595e+05 | 2.077595e+05 | 0.000000 | 0.000000 | 0.0 | 6693.878298 | -1.258023e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @CHINA270 | 2.345733e+05 | 4.787209e-03 | 0.00775 | 14.941995 | 0.000000 | -0.000000 | 4.791689e-03 | 0.004792 | 0.000000e+00 | 1.000000e+00 | 0.035911 | 0.0 | 284300 | 284300.0 | 0.825091 | 5.821600 | 78872813.0 | 64.650774 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2130595 | 0.1550 | 1.757934e+06 | GS | connect | availability | 0.0 | 0.947444 | 0.916792 | -0.083208 | 0.062069 | 3335.902126 | 1.000000 | CN | 100 | 2.345733e+05 | 2.345733e+05 | 0.000000 | 0.000000 | 0.0 | 14559.830393 | 2.222450e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @CHINA2830 | 4.047871e+04 | 8.260962e-04 | 0.00775 | 2.578438 | 0.000000 | -0.000000 | 8.268692e-04 | 0.000827 | 0.000000e+00 | 1.000000e+00 | 0.008315 | 0.0 | 11100 | 11100.0 | 3.646731 | 25.932999 | 20212106.0 | 73.802037 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 111610 | 0.1750 | 4.070116e+05 | GS | connect | availability | 0.0 | 1.942534 | 1.728103 | 0.728103 | 0.003104 | 1040.043456 | 1.000000 | CN | 100 | 4.047871e+04 | 4.047871e+04 | 0.000000 | 0.000000 | 0.0 | 125.631293 | 7.863128e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @CHINA2966 | 3.751048e+05 | 7.655200e-03 | 0.00775 | 23.893661 | 0.000000 | -0.000000 | 7.662363e-03 | 0.007662 | 0.000000e+00 | 1.000000e+00 | 0.027976 | 0.0 | 294700 | 294700.0 | 1.272836 | 8.996101 | 39900829.0 | 50.540584 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1075945 | 0.1325 | 1.369502e+06 | GS | connect | availability | 0.0 | 1.120114 | 1.122542 | 0.122542 | 0.113659 | 1069.182897 | 1.000000 | CN | 100 | 3.751048e+05 | 3.751048e+05 | 0.000000 | 0.000000 | 0.0 | 42633.961923 | 4.201601e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @CHINA337 | -7.726509e+04 | -1.576839e-03 | 0.00775 | -0.000000 | 0.120000 | 76.206665 | -1.578314e-03 | -0.001578 | 0.000000e+00 | 1.000000e+00 | 0.049382 | 0.0 | -42212 | -42212.0 | 1.830406 | 12.950201 | 54284149.0 | 98.981398 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1278472 | 0.1300 | 2.340123e+06 | GS | connect | availability | 0.0 | 0.955701 | 0.976682 | -0.023318 | 0.040399 | 2416.894429 | 1.000000 | CN | 100 | -7.726509e+04 | 7.726509e+04 | 0.000000 | 0.000000 | 0.0 | -3121.404793 | -7.384236e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @CHINA338 | -1.438941e+05 | -2.936615e-03 | 0.00775 | -0.000000 | 0.152500 | 180.360446 | -2.939363e-03 | -0.002939 | 0.000000e+00 | 1.000000e+00 | 0.112865 | 0.0 | -23800 | -23800.0 | 6.045972 | 41.665604 | 78216375.0 | 458.859159 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 890063 | 0.1800 | 5.381296e+06 | GS | connect | availability | 0.0 | 1.544195 | 1.457121 | 0.457121 | -0.101633 | 3289.667946 | 1.000000 | CN | 100 | -1.438941e+05 | 1.438941e+05 | 0.000000 | 0.000000 | 0.0 | 14624.451496 | -2.222005e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @CHINA532 | -2.118385e+04 | -4.323235e-04 | 0.00775 | -0.000000 | 0.075000 | 13.058537 | -4.327280e-04 | -0.000433 | 0.000000e+00 | 1.000000e+00 | 0.052483 | 0.0 | -21900 | -21900.0 | 0.967299 | 6.812100 | 73489000.0 | 70.486740 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2634158 | 0.0850 | 2.548019e+06 | GS | connect | availability | 0.0 | 0.524965 | 0.613994 | -0.386006 | -0.023518 | 2987.456536 | 1.000000 | CN | 100 | -2.118385e+04 | 2.118385e+04 | 0.000000 | 0.000000 | 0.0 | 498.194823 | -1.112077e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @CHINA638 | -7.674075e+04 | -1.566138e-03 | 0.00775 | -0.000000 | 0.017500 | 11.038053 | -1.567603e-03 | -0.001568 | 0.000000e+00 | 1.000000e+00 | 0.032523 | 0.0 | -35300 | -35300.0 | 2.173959 | 15.256401 | 9960594.0 | 21.396433 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 697055 | 0.0500 | 1.515369e+06 | GS | connect | availability | 0.0 | 0.786795 | 0.856352 | -0.143648 | 0.005619 | 6435.931312 | 1.000000 | CN | 100 | -7.674075e+04 | 7.674075e+04 | 0.000000 | 0.000000 | 0.0 | -431.202320 | -6.037927e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @CHINA696 | -6.976794e+05 | -1.423836e-02 | 0.00775 | -0.000000 | 0.032500 | 186.366422 | -1.425168e-02 | -0.014170 | 8.125461e-05 | 1.000000e+00 | 0.463881 | 4300.0 | -754200 | -749900.0 | 0.925059 | 6.477000 | 180171320.0 | 164.309856 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 23794348 | 0.0350 | 2.201117e+07 | GS | connect | availability | 0.0 | 0.845696 | 0.883145 | -0.116855 | 0.031780 | 8361.634119 | 1.000000 | CN | 100 | -6.937017e+05 | 6.937017e+05 | 3977.753291 | 3977.753291 | 1.0 | -22045.657974 | -5.866608e+05 | 3363.970655 | 126.411961 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @CHONG10 | -4.094308e+04 | -8.355730e-04 | 0.00775 | -0.000000 | 0.112500 | 37.858325 | -8.363549e-04 | -0.000836 | 0.000000e+00 | 1.000000e+00 | 0.021887 | 0.0 | -55600 | -55600.0 | 0.736386 | 5.198400 | 37157266.0 | 27.196778 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1399389 | 0.1125 | 1.030491e+06 | GS | connect | availability | 0.0 | 0.903535 | 0.958853 | -0.041147 | -0.025835 | 572.675270 | 1.000000 | CN | 100 | -4.094308e+04 | 4.094308e+04 | 0.000000 | 0.000000 | 0.0 | 1057.768835 | -3.699352e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @CHONG25 | 1.649092e+05 | 3.365493e-03 | 0.00775 | 10.504488 | 0.000000 | -0.000000 | 3.368643e-03 | 0.003369 | 0.000000e+00 | 1.000000e+00 | 0.037716 | 0.0 | 62200 | 62200.0 | 2.651273 | 18.819794 | 70188313.0 | 185.987479 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 696383 | 0.1600 | 1.846301e+06 | GS | connect | availability | 0.0 | 0.577195 | 0.747584 | -0.252416 | 0.029824 | 5226.911441 | 1.000000 | CN | 100 | 1.649092e+05 | 1.649092e+05 | 0.000000 | 0.000000 | 0.0 | 4918.300468 | 9.518480e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @CHONG33 | 4.644050e+05 | 9.477653e-03 | 0.00775 | 29.581961 | 0.000000 | -0.000000 | 9.486522e-03 | 0.009671 | 1.844601e-04 | 1.000000e+00 | 0.035075 | 6300.0 | 324000 | 330300.0 | 1.433349 | 10.128400 | 26618418.0 | 37.960080 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1197895 | 0.0825 | 1.717001e+06 | GS | connect | availability | 0.0 | 1.162628 | 1.065627 | 0.065627 | 0.118553 | 1277.393015 | 1.000000 | CN | 100 | 4.734351e+05 | 4.734351e+05 | 9030.096856 | 9030.096856 | 1.0 | 56127.166302 | 5.504290e+05 | 10498.646161 | 1070.545406 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @CHONG53 | 1.080571e+05 | 2.205246e-03 | 0.00775 | 6.883086 | 0.000000 | -0.000000 | 2.207310e-03 | 0.002207 | 0.000000e+00 | 1.000000e+00 | 0.028416 | 0.0 | 39600 | 39600.0 | 2.728713 | 19.307694 | 9386375.0 | 25.517161 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 509783 | 0.0925 | 1.391052e+06 | GS | connect | availability | 0.0 | 1.175620 | 1.191265 | 0.191265 | 0.070166 | 644.438532 | 1.000000 | CN | 100 | 1.080571e+05 | 1.080571e+05 | 0.000000 | 0.000000 | 0.0 | 7581.922165 | 1.270340e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @CIMCV2 | 4.870950e+05 | 9.940714e-03 | 0.00775 | 31.027283 | 0.000000 | -0.000000 | 9.950016e-03 | 0.009959 | 8.818331e-06 | 1.000000e+00 | 0.032124 | 300.0 | 338500 | 338800.0 | 1.438981 | 10.117501 | 22272133.0 | 31.727738 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1092826 | 0.1150 | 1.572556e+06 | GS | connect | availability | 0.0 | 1.236981 | 1.233717 | 0.233717 | 0.115296 | 1045.909441 | 1.000000 | CN | 100 | 4.875267e+05 | 4.875267e+05 | 431.694218 | 431.694218 | 1.0 | 56209.716916 | 6.030610e+05 | 533.997340 | 49.772477 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @CNGRA1 | -9.161253e+04 | -1.869643e-03 | 0.00775 | -0.000000 | 0.097500 | 73.415517 | -1.871393e-03 | -0.001871 | 0.000000e+00 | 1.000000e+00 | 0.073540 | 0.0 | -17100 | -17100.0 | 5.357458 | 37.315094 | 16055915.0 | 84.357488 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 654864 | 0.0975 | 3.508406e+06 | GS | connect | availability | 0.0 | 1.497060 | 1.406176 | 0.406176 | -0.064976 | 2460.005156 | 1.000000 | CN | 100 | -9.161253e+04 | 9.161253e+04 | 0.000000 | 0.000000 | 0.0 | 5952.617845 | -1.371495e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @CNNCH1 | -4.377007e+04 | -8.932667e-04 | 0.00775 | -0.000000 | 0.012500 | 4.496925 | -8.941026e-04 | -0.000894 | 0.000000e+00 | 1.000000e+00 | 0.034739 | 0.0 | -78900 | -78900.0 | 0.554754 | 3.900400 | 76089125.0 | 41.786481 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2986555 | 0.0825 | 1.656802e+06 | GS | connect | availability | 0.0 | 1.787209 | 1.609238 | 0.609238 | -0.037009 | 2147.465285 | 1.000000 | CN | 100 | -4.377007e+04 | 4.377007e+04 | 0.000000 | 0.000000 | 0.0 | 1619.902262 | -7.822626e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @COMMU65 | -7.640652e+04 | -1.559317e-03 | 0.00775 | -0.000000 | 0.090000 | 56.519891 | -1.560776e-03 | -0.001561 | 0.000000e+00 | 1.000000e+00 | 0.043954 | 0.0 | -29800 | -29800.0 | 2.563977 | 17.979401 | 19713899.0 | 49.905888 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 809390 | 0.1600 | 2.075257e+06 | GS | connect | availability | 0.0 | 1.295938 | 1.313247 | 0.313247 | -0.063516 | 1029.282989 | 1.000000 | CN | 100 | -7.640652e+04 | 7.640652e+04 | 0.000000 | 0.000000 | 0.0 | 4853.001234 | -9.901811e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @COSCO13 | -3.699321e+04 | -7.549634e-04 | 0.00775 | -0.000000 | 0.082500 | 25.084436 | -7.556699e-04 | -0.000756 | 0.000000e+00 | 1.000000e+00 | 0.028563 | 0.0 | -18700 | -18700.0 | 1.978246 | 13.851401 | 64915000.0 | 126.602652 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 688101 | 0.1400 | 1.361233e+06 | GS | connect | availability | 0.0 | 2.039717 | 1.777748 | 0.777748 | -0.003080 | 1233.480271 | 1.000000 | CN | 100 | -3.699321e+04 | 3.699321e+04 | 0.000000 | 0.000000 | 0.0 | 113.922291 | -7.545568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @CSPAP1 | -7.925094e+04 | -1.617366e-03 | 0.00775 | -0.000000 | 0.042500 | 27.683548 | -1.618880e-03 | -0.001619 | 0.000000e+00 | 1.000000e+00 | 0.006113 | 0.0 | -79500 | -79500.0 | 0.996867 | 7.029200 | 17748504.0 | 17.565951 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 220625 | 0.1525 | 2.199338e+05 | GS | connect | availability | 0.0 | 1.351847 | 1.233045 | 0.233045 | -0.043967 | 661.509105 | 1.000000 | CN | 100 | -7.925094e+04 | 7.925094e+04 | 0.000000 | 0.000000 | 0.0 | 3484.462338 | -1.071352e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @CTSIN1 | -5.271569e+03 | -1.075830e-04 | 0.00775 | -0.000000 | 0.047500 | 2.058078 | -1.076837e-04 | 0.000000 | 1.076837e-04 | 1.000000e+00 | 0.014293 | 6500.0 | -6500 | 0.0 | 0.811011 | 5.724900 | 32805247.0 | 26.443277 | 603128.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 856209 | 0.0875 | 6.943946e+05 | GS | connect | availability | 0.0 | 1.075070 | 1.053329 | 0.053329 | -0.001041 | 573.291502 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5271.569069 | 5271.569069 | 1.0 | -0.000000 | 0.000000e+00 | 5667.307656 | -5.488684 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @DALIA6 | 2.119001e+05 | 4.324491e-03 | 0.00775 | 13.497745 | 0.000000 | -0.000000 | 4.328538e-03 | 0.004329 | 0.000000e+00 | 1.000000e+00 | 0.065095 | 0.0 | 87600 | 87600.0 | 2.418951 | 16.912095 | 46209395.0 | 110.035224 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1317360 | 0.0950 | 3.186629e+06 | GS | connect | availability | 0.0 | 0.842628 | 0.878298 | -0.121702 | 0.148315 | 4167.119053 | 1.000000 | CN | 100 | 2.119001e+05 | 2.119001e+05 | 0.000000 | 0.000000 | 0.0 | 31428.011260 | 1.785530e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @DONGX2 | -1.636158e+05 | -3.339097e-03 | 0.00775 | -0.000000 | 0.042500 | 57.153448 | -3.342222e-03 | -0.003339 | 3.005595e-06 | 1.000000e+00 | 0.045329 | 100.0 | -111200 | -111100.0 | 1.471365 | 10.328400 | 139144440.0 | 202.349877 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1396909 | 0.0625 | 2.055363e+06 | GS | connect | availability | 0.0 | 1.303740 | 1.254490 | 0.254490 | 0.000109 | 4756.106075 | 1.000000 | CN | 100 | -1.634686e+05 | 1.634686e+05 | 147.136469 | 147.136469 | 1.0 | -17.742874 | -2.131206e+05 | 191.827732 | 0.015970 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @EASTE152 | 2.307100e+04 | 4.708368e-04 | 0.00775 | 1.469591 | 0.000000 | -0.000000 | 4.712774e-04 | 0.000346 | -1.250328e-04 | 1.000000e+00 | 0.006719 | -2600.0 | 9800 | 7200.0 | 2.354184 | 16.788300 | 20944243.0 | 49.508005 | 601156.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 139703 | 0.1100 | 3.288865e+05 | GS | connect | availability | 0.0 | 1.117335 | 1.081543 | 0.081543 | 0.092631 | 1195.968271 | 1.000000 | CN | 100 | 1.695012e+04 | 1.695012e+04 | -6120.877833 | 6120.877833 | -1.0 | 1570.105584 | 1.893896e+04 | -6839.070297 | -566.982572 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @EDIFI2 | 1.375360e+05 | 2.806857e-03 | 0.00775 | 8.760854 | 0.000000 | -0.000000 | 2.809484e-03 | 0.002809 | 0.000000e+00 | 1.000000e+00 | 0.050906 | 0.0 | 73500 | 73500.0 | 1.871238 | 13.067001 | 88535938.0 | 162.891925 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1331736 | 0.0475 | 2.491995e+06 | GS | connect | availability | 0.0 | 1.963890 | 1.709065 | 0.709065 | 0.005148 | 1663.730845 | 1.000000 | CN | 100 | 1.375360e+05 | 1.375360e+05 | 0.000000 | 0.000000 | 0.0 | 708.043719 | 2.701055e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @FARAS1 | -3.232663e+04 | -6.597270e-04 | 0.00775 | -0.000000 | 0.040000 | 10.627932 | -6.603444e-04 | -0.000660 | 0.000000e+00 | 1.000000e+00 | 0.038306 | 0.0 | -18338 | -18338.0 | 1.762822 | 12.174901 | 17773196.0 | 30.467373 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1045393 | 0.1100 | 1.842842e+06 | GS | connect | availability | 0.0 | 2.028577 | 1.782600 | 0.782600 | -0.078242 | 1723.482570 | 1.000000 | CN | 100 | -3.232663e+04 | 3.232663e+04 | 0.000000 | 0.000000 | 0.0 | 2529.305115 | -6.557705e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @FICON2 | 5.462340e+04 | 1.114763e-03 | 0.00775 | 3.479436 | 0.000000 | -0.000000 | 1.115806e-03 | 0.001116 | 0.000000e+00 | 1.000000e+00 | 0.008959 | 0.0 | 13900 | 13900.0 | 3.929741 | 27.986603 | 4899930.0 | 19.308303 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 111597 | 0.1725 | 4.385473e+05 | GS | connect | availability | 0.0 | 1.324503 | 1.295491 | 0.295491 | 0.066831 | 743.282232 | 1.000000 | CN | 100 | 5.462340e+04 | 5.462340e+04 | 0.000000 | 0.000000 | 0.0 | 3650.512289 | 7.234888e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @FOCUS55 | 3.734254e+05 | 7.620927e-03 | 0.00775 | 23.786687 | 0.000000 | -0.000000 | 7.628058e-03 | 0.007628 | 0.000000e+00 | 1.000000e+00 | 0.031972 | 0.0 | 89600 | 89600.0 | 4.167694 | 29.336808 | 13492477.0 | 55.732508 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 375535 | 0.1750 | 1.565115e+06 | GS | connect | availability | 0.0 | 1.716042 | 1.586263 | 0.586263 | 0.097880 | 1322.141824 | 1.000000 | CN | 100 | 3.734254e+05 | 3.734254e+05 | 0.000000 | 0.000000 | 0.0 | 36551.034861 | 6.408135e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @FUJIA10 | 7.330928e+05 | 1.496108e-02 | 0.00775 | 46.697005 | 0.000000 | -0.000000 | 1.497508e-02 | 0.014801 | -1.741519e-04 | 1.000000e+00 | 0.034937 | -17500.0 | 1504800 | 1487300.0 | 0.487170 | 3.455700 | 40624915.0 | 19.766626 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3510618 | 0.0300 | 1.710266e+06 | GS | connect | availability | 0.0 | 0.600499 | 0.684302 | -0.315698 | 0.136239 | 615.014409 | 1.000000 | CN | 100 | 7.245673e+05 | 7.245673e+05 | -8525.467408 | 8525.467408 | -1.0 | 98714.461427 | 4.351018e+05 | -5119.533064 | -1161.502773 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @FUJIA34 | -2.540617e+05 | -5.184933e-03 | 0.00775 | -0.000000 | 0.087500 | 182.715633 | -5.189785e-03 | -0.005327 | -1.369085e-04 | 1.000000e+00 | 0.042269 | -4900.0 | -163000 | -167900.0 | 1.558661 | 10.874100 | 52136801.0 | 79.825517 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1164532 | 0.1750 | 1.815111e+06 | GS | connect | availability | 4300.0 | 2.086252 | 1.800294 | 0.800294 | -0.138444 | 773.394354 | 1.000000 | CN | 100 | -2.616992e+05 | 2.616992e+05 | -7637.438732 | 7637.438732 | -1.0 | 36230.556448 | -5.459706e+05 | -15933.625564 | 1057.353940 | -4900.0 | -7637.438732 | 600.0 | 935.196579 |
| 594 | @FUZHO1 | -6.057235e+04 | -1.236170e-03 | 0.00775 | -0.000000 | 0.060000 | 29.871297 | -1.237327e-03 | -0.001237 | 0.000000e+00 | 1.000000e+00 | 0.038496 | 0.0 | -95600 | -95600.0 | 0.633602 | 4.454200 | 82095938.0 | 51.486741 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2878652 | 0.1250 | 1.823920e+06 | GS | connect | availability | 0.0 | 1.592126 | 1.461672 | 0.461672 | -0.043032 | 1704.562938 | 1.000000 | CN | 100 | -6.057235e+04 | 6.057235e+04 | 0.000000 | 0.000000 | 0.0 | 2606.531767 | -9.643882e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @GANLE1 | -1.182090e+05 | -2.412429e-03 | 0.00775 | -0.000000 | 0.057500 | 55.865905 | -2.414686e-03 | -0.002415 | 0.000000e+00 | 1.000000e+00 | 0.079965 | 0.0 | -17400 | -17400.0 | 6.793622 | 48.210602 | 16662489.0 | 113.106215 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 558810 | 0.0850 | 3.796344e+06 | GS | connect | availability | 0.0 | 1.519453 | 1.378164 | 0.378164 | -0.041236 | 3756.737350 | 1.000000 | CN | 100 | -1.182090e+05 | 1.182090e+05 | 0.000000 | 0.000000 | 0.0 | 4874.408578 | -1.796130e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @GANSU6 | -4.107954e+05 | -8.383580e-03 | 0.00775 | -0.000000 | 0.144638 | 488.357174 | -8.391425e-03 | -0.008696 | -3.049658e-04 | 1.000000e+00 | 0.019595 | -43200.0 | -1034600 | -1077800.0 | 0.397057 | 2.798900 | 63666625.0 | 25.090147 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1381193 | 0.1650 | 5.484127e+05 | GS | connect | availability | 37600.0 | 1.208365 | 1.139552 | 0.139552 | -0.139021 | 1062.484978 | 1.000000 | CN | 100 | -4.279483e+05 | 4.279483e+05 | -17152.872023 | 17152.872023 | -1.0 | 59493.803917 | -5.171179e+05 | -20726.938362 | 2384.609695 | -43200.0 | -17152.872023 | 5600.0 | 2223.520447 |
| 597 | @GBITS1 | 2.171768e+05 | 4.432180e-03 | 0.00775 | 13.833866 | 0.000000 | -0.000000 | 4.436328e-03 | 0.004436 | 0.000000e+00 | 1.000000e+00 | 0.043309 | 0.0 | 6800 | 6800.0 | 31.937767 | 226.054910 | 2038185.0 | 64.872642 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 66382 | 0.1800 | 2.120093e+06 | GS | connect | availability | 0.0 | 1.275200 | 1.271443 | 0.271443 | 0.079961 | 2300.831878 | 1.000000 | CN | 100 | 2.171768e+05 | 2.171768e+05 | 0.000000 | 0.000000 | 0.0 | 17365.605672 | 2.769440e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @GEOVI3 | -4.040326e+05 | -8.245563e-03 | 0.00775 | -0.000000 | 0.143644 | 477.016036 | -8.253279e-03 | -0.008757 | -5.036745e-04 | 1.000000e+00 | 0.050448 | -5000.0 | -72099 | -77099.0 | 5.603858 | 39.332001 | 16540418.0 | 91.600229 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 368593 | 0.1475 | 2.065543e+06 | GS | connect | availability | 4400.0 | 1.250618 | 1.261464 | 0.261464 | -0.170276 | 1248.335827 | 1.000000 | CN | 100 | -4.320519e+05 | 4.320519e+05 | -28019.292083 | 28019.292083 | -1.0 | 73568.028322 | -5.403318e+05 | -35041.429637 | 4771.010540 | -5000.0 | -28019.292083 | 600.0 | 3362.315050 |
| 599 | @GLODO1 | 1.788019e+05 | 3.649019e-03 | 0.00775 | 11.389438 | 0.000000 | -0.000000 | 3.652434e-03 | 0.003652 | 0.000000e+00 | 1.000000e+00 | 0.139260 | 0.0 | 87700 | 87700.0 | 2.038790 | 14.291800 | 93411063.0 | 187.970321 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3343798 | 0.0600 | 6.817304e+06 | GS | connect | availability | 0.0 | 2.327521 | 2.004395 | 1.004395 | 0.081973 | 3367.969683 | 1.000000 | CN | 100 | 1.788019e+05 | 1.788019e+05 | 0.000000 | 0.000000 | 0.0 | 14656.855478 | 4.161653e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @GONGN1 | 1.363141e+06 | 2.781921e-02 | 0.00775 | 86.830235 | 0.000000 | -0.000000 | 2.784524e-02 | 0.027106 | -7.393907e-04 | 1.000000e+00 | 0.000001 | -3500.0 | 131809 | 128309.0 | 10.341793 | 72.848298 | 5968106.0 | 61.215299 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.002291 | 1.056660 | 0.056660 | 0.236226 | 6148.612274 | 1.000000 | CN | 100 | 1.326945e+06 | 1.326945e+06 | -36196.273840 | 36196.273840 | -1.0 | 313459.350368 | 1.329985e+06 | -36279.190145 | -8550.512640 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @GRGBA1 | 1.481615e+05 | 3.023704e-03 | 0.00775 | 9.437685 | 0.000000 | -0.000000 | 3.026534e-03 | 0.003027 | 0.000000e+00 | 1.000000e+00 | 0.041104 | 0.0 | 88800 | 88800.0 | 1.668485 | 11.714401 | 65151250.0 | 107.460010 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1205974 | 0.1100 | 2.012150e+06 | GS | connect | availability | 0.0 | 1.409607 | 1.316705 | 0.316705 | 0.033918 | 2071.744109 | 1.000000 | CN | 100 | 1.481615e+05 | 1.481615e+05 | 0.000000 | 0.000000 | 0.0 | 5025.302503 | 2.088494e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @GUANG102 | 2.249895e+05 | 4.591623e-03 | 0.00775 | 14.331524 | 0.000000 | -0.000000 | 4.595920e-03 | 0.004596 | 0.000000e+00 | 1.000000e+00 | 0.050397 | 0.0 | 428400 | 428400.0 | 0.525186 | 3.689600 | 61899086.0 | 32.156410 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4697528 | 0.0200 | 2.467074e+06 | GS | connect | availability | 0.0 | 0.837826 | 0.849256 | -0.150744 | 0.068736 | 1573.290227 | 1.000000 | CN | 100 | 2.249895e+05 | 2.249895e+05 | 0.000000 | 0.000000 | 0.0 | 15464.976981 | 1.885020e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @GUANG124 | -1.324045e+05 | -2.702133e-03 | 0.00775 | -0.000000 | 0.177500 | 193.165499 | -2.704662e-03 | -0.002786 | -8.106191e-05 | 1.000000e+00 | 0.025660 | -5900.0 | -173500 | -179400.0 | 0.763138 | 5.398900 | 112476880.0 | 85.501275 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1472488 | 0.1975 | 1.123712e+06 | GS | connect | availability | 5200.0 | 1.404554 | 1.355061 | 0.355061 | -0.081884 | 1077.630041 | 1.000000 | CN | 100 | -1.369070e+05 | 1.369070e+05 | -4502.516828 | 4502.516828 | -1.0 | 11210.517671 | -1.922934e+05 | -6324.029440 | 368.684806 | -5900.0 | -4502.516828 | 700.0 | 534.196912 |
| 604 | @GUANG159 | 1.496431e+05 | 3.053942e-03 | 0.00775 | 9.532063 | 0.000000 | -0.000000 | 3.056799e-03 | 0.003057 | 0.000000e+00 | 1.000000e+00 | 0.054299 | 0.0 | 42700 | 42700.0 | 3.504523 | 24.676407 | 10547989.0 | 36.648452 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 758478 | 0.1025 | 2.658104e+06 | GS | connect | availability | 0.0 | 1.373258 | 1.313200 | 0.313200 | 0.050704 | 1997.584092 | 1.000000 | CN | 100 | 1.496431e+05 | 1.496431e+05 | 0.000000 | 0.000000 | 0.0 | 7587.486932 | 2.054987e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @GUANG303 | -2.769221e+05 | -5.651470e-03 | 0.00775 | -0.000000 | 0.032028 | 72.898949 | -5.656759e-03 | -0.005657 | 0.000000e+00 | 1.000000e+00 | 0.040008 | 0.0 | -53300 | -53300.0 | 5.195536 | 36.936707 | 9628977.0 | 50.077468 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 323659 | 0.1025 | 1.681582e+06 | GS | connect | availability | 0.0 | 1.225624 | 1.155959 | 0.155959 | -0.096841 | 2118.900232 | 1.000000 | CN | 100 | -2.769221e+05 | 2.769221e+05 | 0.000000 | 0.000000 | 0.0 | 26817.323181 | -3.394022e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @GUANG321 | -1.430420e+04 | -2.919224e-04 | 0.00775 | -0.000000 | 0.005000 | 0.587844 | -2.921956e-04 | -0.000292 | 0.000000e+00 | 1.000000e+00 | 0.017213 | 0.0 | -8300 | -8300.0 | 1.723397 | 12.150501 | 74993500.0 | 128.298579 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 480604 | 0.0650 | 8.282717e+05 | GS | connect | availability | 0.0 | 1.825065 | 1.663452 | 0.663452 | -0.064550 | 1197.224593 | 1.000000 | CN | 100 | -1.430420e+04 | 1.430420e+04 | 0.000000 | 0.000000 | 0.0 | 923.342040 | -2.610609e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @GUANG336 | 7.331510e+05 | 1.496226e-02 | 0.00775 | 46.700712 | 0.000000 | -0.000000 | 1.497627e-02 | 0.014804 | -1.720092e-04 | 1.000000e+00 | 0.025556 | -1500.0 | 130600 | 129100.0 | 5.613713 | 39.515198 | 5095035.0 | 28.347540 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 222850 | 0.1575 | 1.251016e+06 | GS | connect | availability | 0.0 | 1.290337 | 1.275861 | 0.275861 | 0.191059 | 694.588540 | 1.000000 | CN | 100 | 7.247304e+05 | 7.247304e+05 | -8420.569982 | 8420.569982 | -1.0 | 138466.337362 | 9.351461e+05 | -10865.368981 | -1608.826538 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @GUANG340 | -9.726671e+04 | -1.985035e-03 | 0.00775 | -0.000000 | 0.036494 | 29.175333 | -1.986893e-03 | -0.002114 | -1.266405e-04 | 1.000000e+00 | 0.016492 | -4400.0 | -61188 | -65588.0 | 1.589637 | 11.057901 | 11418301.0 | 17.777808 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 446675 | 0.1900 | 7.100511e+05 | GS | connect | availability | 3900.0 | 1.983452 | 1.744823 | 0.744823 | -0.110438 | 535.275442 | 1.000000 | CN | 100 | -1.042611e+05 | 1.042611e+05 | -6994.403084 | 6994.403084 | -1.0 | 11514.406577 | -2.067969e+05 | -13873.061016 | 772.449060 | -4400.0 | -6994.403084 | 500.0 | 794.818532 |
| 609 | @GUANG344 | 7.111127e+04 | 1.451250e-03 | 0.00775 | 4.529690 | 0.000000 | -0.000000 | 1.452608e-03 | 0.001453 | 0.000000e+00 | 1.000000e+00 | 0.023344 | 0.0 | 32500 | 32500.0 | 2.188039 | 15.448000 | 15689079.0 | 34.125086 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 522256 | 0.1725 | 1.142716e+06 | GS | connect | availability | 0.0 | 1.545756 | 1.422329 | 0.422329 | 0.071278 | 701.890641 | 1.000000 | CN | 100 | 7.111127e+04 | 7.111127e+04 | 0.000000 | 0.000000 | 0.0 | 5068.699382 | 1.099206e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @GUANG36 | -5.054680e+04 | -1.031567e-03 | 0.00775 | -0.000000 | 0.117500 | 48.815746 | -1.032533e-03 | -0.001129 | -9.598922e-05 | 1.000000e+00 | 0.023514 | -8500.0 | -79600 | -88100.0 | 0.635010 | 4.456700 | 60573782.0 | 38.010376 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1733067 | 0.1275 | 1.100515e+06 | GS | connect | availability | 7400.0 | 0.715265 | 0.750977 | -0.249023 | -0.089441 | 1133.003340 | 1.000000 | CN | 100 | -5.594439e+04 | 5.594439e+04 | -5397.585555 | 5397.585555 | -1.0 | 5003.707417 | -4.001506e+04 | -3860.704152 | 482.764053 | -8500.0 | -5397.585555 | 1100.0 | 698.511072 |
| 611 | @GUANG69 | -8.751832e+04 | -1.786088e-03 | 0.00775 | -0.000000 | 0.027500 | 19.781539 | -1.787760e-03 | -0.001788 | 0.000000e+00 | 1.000000e+00 | 0.036546 | 0.0 | -133100 | -133100.0 | 0.657538 | 4.620800 | 50614473.0 | 32.930319 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2587713 | 0.0825 | 1.701520e+06 | GS | connect | availability | 0.0 | 1.303306 | 1.296849 | 0.296849 | -0.054393 | 1296.515501 | 1.000000 | CN | 100 | -8.751832e+04 | 8.751832e+04 | 0.000000 | 0.000000 | 0.0 | 4760.424314 | -1.140631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @GUANG7 | -4.131297e+04 | -8.431218e-04 | 0.00775 | -0.000000 | 0.007500 | 2.546690 | -8.439108e-04 | -0.000844 | 0.000000e+00 | 1.000000e+00 | 0.076796 | 0.0 | -46500 | -46500.0 | 0.888451 | 6.258900 | 28023290.0 | 24.695689 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 4184977 | 0.0075 | 3.718147e+06 | GS | connect | availability | 0.0 | 0.819260 | 0.868051 | -0.131949 | -0.051051 | 872.390847 | 1.000000 | CN | 100 | -4.131297e+04 | 4.131297e+04 | 0.000000 | 0.000000 | 0.0 | 2109.077197 | -3.384608e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @GUANG70 | -1.374142e+04 | -2.804371e-04 | 0.00775 | -0.000000 | 0.042500 | 4.800085 | -2.806996e-04 | -0.000281 | 0.000000e+00 | 1.000000e+00 | 0.039559 | 0.0 | -13100 | -13100.0 | 1.048963 | 7.361300 | 37385372.0 | 38.748981 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1833021 | 0.1025 | 1.922772e+06 | GS | connect | availability | 0.0 | 1.126496 | 1.146906 | 0.146906 | -0.016794 | 1850.820690 | 1.000000 | CN | 100 | -1.374142e+04 | 1.374142e+04 | 0.000000 | 0.000000 | 0.0 | 230.767621 | -1.547965e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @GUANG93 | -1.108142e+04 | -2.261514e-04 | 0.00775 | -0.000000 | 0.005000 | 0.455401 | -2.263630e-04 | -0.000226 | 0.000000e+00 | 1.000000e+00 | 0.012957 | 0.0 | -21100 | -21100.0 | 0.525186 | 3.705100 | 31260915.0 | 16.308187 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1186601 | 0.0425 | 6.231858e+05 | GS | connect | availability | 0.0 | 1.331894 | 1.238723 | 0.238723 | -0.037089 | 591.525652 | 1.000000 | CN | 100 | -1.108142e+04 | 1.108142e+04 | 0.000000 | 0.000000 | 0.0 | 410.998944 | -1.475927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @GUIZH13 | 4.161414e+04 | 8.492681e-04 | 0.00775 | 2.650764 | 0.000000 | -0.000000 | 8.500629e-04 | 0.000850 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 18600 | 18600.0 | 2.237319 | 15.789501 | 5976285.0 | 13.286290 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.561751 | 0.645518 | -0.354482 | 0.038628 | 593.082037 | 1.000000 | CN | 100 | 4.161414e+04 | 4.161414e+04 | 0.000000 | 0.000000 | 0.0 | 1607.483759 | 2.337678e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @GUIZH14 | 6.197388e+04 | 1.264773e-03 | 0.00775 | 3.947651 | 0.000000 | -0.000000 | 1.265957e-03 | 0.001266 | 0.000000e+00 | 1.000000e+00 | 0.023361 | 0.0 | 128700 | 128700.0 | 0.481538 | 3.395300 | 25476461.0 | 12.179271 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2374855 | 0.0825 | 1.143582e+06 | GS | connect | availability | 0.0 | 1.335826 | 1.261459 | 0.261459 | 0.057264 | 589.704059 | 1.000000 | CN | 100 | 6.197388e+04 | 6.197388e+04 | 0.000000 | 0.000000 | 0.0 | 3548.841740 | 8.278630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @HANGZ26 | 4.452449e+04 | 9.086630e-04 | 0.00775 | 2.836149 | 0.000000 | -0.000000 | 9.095133e-04 | 0.000910 | 0.000000e+00 | 1.000000e+00 | 0.004374 | 0.0 | 19200 | 19200.0 | 2.318984 | 16.315201 | 12351653.0 | 28.374064 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 92324 | 0.1750 | 2.140978e+05 | GS | connect | availability | 0.0 | 1.038172 | 1.095050 | 0.095050 | 0.043338 | 941.096324 | 1.000000 | CN | 100 | 4.452449e+04 | 4.452449e+04 | 0.000000 | 0.000000 | 0.0 | 1929.599606 | 4.622407e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @HANGZ39 | 2.471555e+05 | 5.043990e-03 | 0.00775 | 15.743467 | 0.000000 | -0.000000 | 5.048710e-03 | 0.005049 | 0.000000e+00 | 1.000000e+00 | 0.022025 | 0.0 | 92000 | 92000.0 | 2.686473 | 18.956605 | 9407231.0 | 25.108826 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 401334 | 0.1850 | 1.078173e+06 | GS | connect | availability | 0.0 | 1.633036 | 1.529292 | 0.529292 | 0.070064 | 657.563014 | 1.000000 | CN | 100 | 2.471555e+05 | 2.471555e+05 | 0.000000 | 0.000000 | 0.0 | 17316.595577 | 4.036138e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @HANGZ7 | -2.380513e+05 | -4.858190e-03 | 0.00775 | -0.000000 | 0.140000 | 273.922065 | -4.862736e-03 | -0.004863 | 0.000000e+00 | 1.000000e+00 | 0.014215 | 0.0 | -63800 | -63800.0 | 3.731212 | 25.725297 | 164123940.0 | 594.478798 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 122695 | 0.1500 | 4.578010e+05 | GS | connect | availability | 0.0 | 1.520446 | 1.436829 | 0.436829 | -0.119593 | 4284.216079 | 1.000000 | CN | 100 | -2.380513e+05 | 2.380513e+05 | 0.000000 | 0.000000 | 0.0 | 28469.347611 | -3.619441e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @HANGZ8 | -7.298939e+05 | -1.489579e-02 | 0.00775 | -0.000000 | 0.165000 | 989.856162 | -1.490973e-02 | -0.014910 | 0.000000e+00 | 1.000000e+00 | 0.014911 | 0.0 | -184480 | -184480.0 | 3.956494 | 26.982804 | 162988820.0 | 619.225643 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.820468 | 1.647682 | 0.647682 | -0.141582 | 5920.395691 | 1.000000 | CN | 100 | -7.298939e+05 | 7.298939e+05 | 0.000000 | 0.000000 | 0.0 | 103340.099544 | -1.328748e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @HANSL1 | 5.506899e+05 | 1.123857e-02 | 0.00775 | 35.078192 | 0.000000 | -0.000000 | 1.124909e-02 | 0.011263 | 1.379410e-05 | 1.000000e+00 | 0.044098 | 200.0 | 163100 | 163300.0 | 3.376394 | 23.557206 | 55210137.0 | 183.124581 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 639358 | 0.1300 | 2.158725e+06 | GS | connect | availability | 0.0 | 1.731551 | 1.569514 | 0.569514 | 0.091754 | 3019.725471 | 1.000000 | CN | 100 | 5.513652e+05 | 5.513652e+05 | 675.278839 | 675.278839 | 1.0 | 50589.862681 | 9.547168e+05 | 1169.279621 | 61.959415 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @HANWA3 | 1.411145e+04 | 2.879887e-04 | 0.00775 | 0.898880 | 0.000000 | -0.000000 | 2.882582e-04 | 0.000288 | 0.000000e+00 | 1.000000e+00 | 0.043250 | 0.0 | 5300 | 5300.0 | 2.662537 | 18.721695 | 19132887.0 | 50.434731 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 795192 | 0.1600 | 2.117228e+06 | GS | connect | availability | 0.0 | 2.038967 | 1.765365 | 0.765365 | 0.003488 | 618.325856 | 1.000000 | CN | 100 | 1.411145e+04 | 1.411145e+04 | 0.000000 | 0.000000 | 0.0 | 49.221069 | 2.877278e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @HEDYC1 | 7.937534e+05 | 1.619905e-02 | 0.00775 | 50.561001 | 0.000000 | -0.000000 | 1.621421e-02 | 0.016226 | 1.206265e-05 | 1.000000e+00 | 0.388962 | 600.0 | 806500 | 807100.0 | 0.984195 | 6.950400 | 180656570.0 | 176.794041 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 19347031 | 0.0100 | 1.904125e+07 | GS | connect | availability | 0.0 | 1.192237 | 1.192583 | 0.192583 | 0.191943 | 9949.759145 | 1.000000 | CN | 100 | 7.943439e+05 | 7.943439e+05 | 590.517064 | 590.517064 | 1.0 | 152468.657193 | 9.470460e+05 | 704.036164 | 113.345551 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @HENAN28 | -1.373818e+05 | -2.803711e-03 | 0.00775 | -0.000000 | 0.107500 | 121.385327 | -2.806335e-03 | -0.002806 | 0.000000e+00 | 1.000000e+00 | 0.072570 | 0.0 | -51900 | -51900.0 | 2.647049 | 18.591095 | 30337270.0 | 79.411885 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1290189 | 0.1075 | 3.415193e+06 | GS | connect | availability | 0.0 | 1.225678 | 1.211520 | 0.211520 | -0.002676 | 6316.634491 | 1.000000 | CN | 100 | -1.373818e+05 | 1.373818e+05 | 0.000000 | 0.000000 | 0.0 | 367.624587 | -1.683859e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @HGTEC1 | 7.702866e+04 | 1.572013e-03 | 0.00775 | 4.906620 | 0.000000 | -0.000000 | 1.573485e-03 | 0.001595 | 2.177833e-05 | 1.000000e+00 | 0.004399 | 400.0 | 28900 | 29300.0 | 2.665352 | 18.598694 | 23438442.0 | 61.378353 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 80769 | 0.1175 | 2.152778e+05 | GS | connect | availability | 0.0 | 1.038360 | 1.094242 | 0.094242 | 0.040286 | 299.808785 | 1.000000 | CN | 100 | 7.809480e+04 | 7.809480e+04 | 1066.140602 | 1066.140602 | 1.0 | 3146.156994 | 8.109054e+04 | 1107.038045 | 42.950949 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @HONGT3 | -1.593764e+05 | -3.252579e-03 | 0.00775 | -0.000000 | 0.015000 | 19.649144 | -3.255623e-03 | -0.003231 | 2.453371e-05 | 1.000000e+00 | 0.038009 | 1000.0 | -132700 | -131700.0 | 1.201028 | 8.387400 | 129154690.0 | 152.525185 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1416514 | 0.0575 | 1.701273e+06 | GS | connect | availability | 0.0 | 1.223437 | 1.209784 | 0.209784 | -0.006565 | 1359.598211 | 1.000000 | CN | 100 | -1.581754e+05 | 1.581754e+05 | 1201.027798 | 1201.027798 | 1.0 | 1038.458117 | -1.935175e+05 | 1469.381488 | -7.885027 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @HOSHI7 | -4.572442e+05 | -9.331514e-03 | 0.00775 | -0.000000 | 0.130000 | 488.562261 | -9.340246e-03 | -0.009626 | -2.853130e-04 | 1.000000e+00 | 0.045949 | -2100.0 | -62200 | -64300.0 | 7.351192 | 51.451294 | 4428109.0 | 32.078839 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 243782 | 0.1400 | 1.792088e+06 | GS | connect | availability | 1900.0 | 1.228737 | 1.214422 | 0.214422 | -0.139998 | 4692.940329 | 1.000000 | CN | 100 | -4.726817e+05 | 4.726817e+05 | -15437.504052 | 15437.504052 | -1.0 | 66174.312351 | -5.808016e+05 | -18968.636586 | 2161.213934 | -2100.0 | -15437.504052 | 200.0 | 1470.238481 |
| 628 | @HUADI3 | -3.701644e+04 | -7.554375e-04 | 0.00775 | -0.000000 | 0.042500 | 12.930400 | -7.561444e-04 | -0.000756 | 0.000000e+00 | 1.000000e+00 | 0.054283 | 0.0 | -47800 | -47800.0 | 0.774402 | 5.471800 | 89742438.0 | 69.140435 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3383691 | 0.1075 | 2.620339e+06 | GS | connect | availability | 0.0 | 0.441119 | 0.549113 | -0.450887 | -0.026895 | 2570.263507 | 1.000000 | CN | 100 | -3.701644e+04 | 3.701644e+04 | 0.000000 | 0.000000 | 0.0 | 995.547685 | -1.632865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @HUADO1 | 1.844068e+05 | 3.763404e-03 | 0.00775 | 11.746461 | 0.000000 | -0.000000 | 3.766926e-03 | 0.003795 | 2.846544e-05 | 1.000000e+00 | 0.114899 | 300.0 | 39700 | 40000.0 | 4.645008 | 32.727707 | 12420317.0 | 57.233763 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1210919 | 0.1050 | 5.624728e+06 | GS | connect | availability | 0.0 | 1.212469 | 1.162786 | 0.162786 | 0.114292 | 3422.397084 | 1.000000 | CN | 100 | 1.858003e+05 | 1.858003e+05 | 1393.502293 | 1393.502293 | 1.0 | 21235.398356 | 2.252770e+05 | 1689.577641 | 159.265488 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @HUALI15 | 2.561949e+05 | 5.228467e-03 | 0.00775 | 16.319263 | 0.000000 | -0.000000 | 5.233360e-03 | 0.005233 | 0.000000e+00 | 1.000000e+00 | 0.018531 | 0.0 | 25700 | 25700.0 | 9.968672 | 70.275895 | 3986375.0 | 39.444692 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 90998 | 0.1450 | 9.071292e+05 | GS | connect | availability | 0.0 | 0.465851 | 0.662439 | -0.337561 | 0.107673 | 1745.017526 | 1.000000 | CN | 100 | 2.561949e+05 | 2.561949e+05 | 0.000000 | 0.000000 | 0.0 | 27585.322722 | 1.193486e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @HUANE16 | 6.048872e+05 | 1.234464e-02 | 0.00775 | 38.530484 | 0.000000 | -0.000000 | 1.235619e-02 | 0.012356 | 0.000000e+00 | 1.000000e+00 | 0.402530 | 0.0 | 411500 | 411500.0 | 1.469957 | 10.374000 | 46286301.0 | 67.608727 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 13405486 | 0.0200 | 1.970548e+07 | GS | connect | availability | 0.0 | 0.184871 | 0.370420 | -0.629580 | 0.081998 | 2645.924288 | 1.000000 | CN | 100 | 6.048872e+05 | 6.048872e+05 | 0.000000 | 0.000000 | 0.0 | 49599.838408 | 1.118260e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @HUANE4 | -1.941610e+05 | -3.962470e-03 | 0.00775 | -0.000000 | 0.020000 | 31.916878 | -3.966178e-03 | -0.003966 | 0.000000e+00 | 1.000000e+00 | 0.006576 | 0.0 | -195600 | -195600.0 | 0.992643 | 6.949900 | 94071688.0 | 92.053756 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 128682 | 0.1200 | 1.277353e+05 | GS | connect | availability | 0.0 | 0.451233 | 0.554182 | -0.445818 | 0.002947 | 4366.720301 | 1.000000 | CN | 100 | -1.941610e+05 | 1.941610e+05 | 0.000000 | 0.000000 | 0.0 | -572.210951 | -8.761193e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @HUNAN22 | -1.871108e+04 | -3.818589e-04 | 0.00775 | -0.000000 | 0.020000 | 3.075795 | -3.822162e-04 | -0.000382 | 0.000000e+00 | 1.000000e+00 | 0.000383 | 0.0 | -21434 | -21434.0 | 0.872963 | 6.146900 | 54078055.0 | 46.803816 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.037220 | 1.030248 | 0.030248 | -0.138118 | 704.679547 | 1.000000 | CN | 100 | -1.871108e+04 | 1.871108e+04 | 0.000000 | 0.000000 | 0.0 | 2584.341747 | -1.940752e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @HUNAN32 | -2.655496e+04 | -5.419381e-04 | 0.00775 | -0.000000 | 0.057500 | 12.549949 | -5.424452e-04 | -0.000542 | 0.000000e+00 | 1.000000e+00 | 0.038886 | 0.0 | -18400 | -18400.0 | 1.443205 | 10.183501 | 29116954.0 | 41.749097 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1300599 | 0.0775 | 1.877030e+06 | GS | connect | availability | 0.0 | 1.798368 | 1.625898 | 0.625898 | -0.067206 | 989.210763 | 1.000000 | CN | 100 | -2.655496e+04 | 2.655496e+04 | 0.000000 | 0.000000 | 0.0 | 1784.646687 | -4.775559e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @IRAYT1 | -2.028878e+04 | -4.140568e-04 | 0.00775 | -0.000000 | 0.122500 | 20.427747 | -4.144443e-04 | -0.000794 | -3.799072e-04 | 1.000000e+00 | 0.042689 | -1200.0 | -1200 | -2400.0 | 16.907319 | 119.445700 | 3583474.0 | 60.266895 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 122402 | 0.1300 | 2.069490e+06 | GS | connect | availability | 1100.0 | 1.655936 | 1.480663 | 0.480663 | -0.140320 | 1448.503571 | 1.000000 | CN | 100 | -4.057757e+04 | 4.057757e+04 | -20288.783128 | 20288.783128 | -1.0 | 5693.830145 | -6.719386e+04 | -33596.927562 | 2846.915073 | -1200.0 | -20288.783128 | 100.0 | 1690.731927 |
| 636 | @JADAR3 | 5.705250e+04 | 1.164337e-03 | 0.00775 | 3.634166 | 0.000000 | -0.000000 | 1.165426e-03 | 0.001165 | 0.000000e+00 | 1.000000e+00 | 0.000017 | 0.0 | 15519 | 15519.0 | 3.676300 | 26.015900 | 21254864.0 | 77.857638 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 208 | 0.1475 | 7.646704e+02 | GS | connect | availability | 0.0 | 2.166736 | 1.901289 | 0.901289 | -0.029593 | 451.105461 | 1.000000 | CN | 100 | 5.705250e+04 | 5.705250e+04 | 0.000000 | 0.000000 | 0.0 | -1688.350002 | 1.236177e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @JIANG131 | 3.260544e+05 | 6.654171e-03 | 0.00775 | 20.769217 | 0.000000 | -0.000000 | 6.660398e-03 | 0.006756 | 9.560380e-05 | 1.000000e+00 | 0.163885 | 600.0 | 41800 | 42400.0 | 7.800344 | 55.451005 | 12477575.0 | 97.418996 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1028518 | 0.0150 | 8.022794e+06 | GS | connect | availability | 0.0 | 0.832477 | 0.939232 | -0.060768 | 0.088654 | 3451.425364 | 1.000000 | CN | 100 | 3.307346e+05 | 3.307346e+05 | 4680.206404 | 4680.206404 | 1.0 | 29320.850504 | 2.753290e+05 | 3896.164624 | 414.917696 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @JIANG252 | -3.269048e+04 | -6.671527e-04 | 0.00775 | -0.000000 | 0.065000 | 17.464778 | -6.677770e-04 | -0.000668 | 0.000000e+00 | 1.000000e+00 | 0.022702 | 0.0 | -4800 | -4800.0 | 6.810517 | 47.023407 | 6855844.0 | 45.391973 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 158373 | 0.1250 | 1.078602e+06 | GS | connect | availability | 0.0 | 1.248179 | 1.214871 | 0.214871 | -0.088163 | 2455.903840 | 1.000000 | CN | 100 | -3.269048e+04 | 3.269048e+04 | 0.000000 | 0.000000 | 0.0 | 2882.104724 | -4.080357e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @JIANG257 | -7.274005e+04 | -1.484491e-03 | 0.00775 | -0.000000 | 0.157500 | 94.163493 | -1.485880e-03 | -0.001694 | -2.079009e-04 | 1.000000e+00 | 0.011477 | -7800.0 | -48600 | -56400.0 | 1.496709 | 10.518200 | 36888325.0 | 54.630402 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 326748 | 0.2025 | 4.890466e+05 | GS | connect | availability | 6800.0 | 1.978753 | 1.752292 | 0.752292 | -0.137243 | 845.758594 | 1.000000 | CN | 100 | -8.441438e+04 | 8.441438e+04 | -11674.329492 | 11674.329492 | -1.0 | 11585.249418 | -1.670352e+05 | -23100.615662 | 1602.215345 | -7800.0 | -11674.329492 | 1000.0 | 1496.708909 |
| 640 | @JIANG258 | 6.187617e+04 | 1.262779e-03 | 0.00775 | 3.941427 | 0.000000 | -0.000000 | 1.263961e-03 | 0.001264 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 29200 | 29200.0 | 2.119047 | 14.754501 | 22178883.0 | 46.075307 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.694378 | 1.553266 | 0.553266 | -0.020299 | 621.059444 | 1.000000 | CN | 100 | 6.187617e+04 | 6.187617e+04 | 0.000000 | 0.000000 | 0.0 | -1256.000292 | 1.048416e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @JIANG264 | 2.405867e+05 | 4.909933e-03 | 0.00775 | 15.325046 | 0.000000 | -0.000000 | 4.914528e-03 | 0.004915 | 0.000000e+00 | 1.000000e+00 | 0.020856 | 0.0 | 170700 | 170700.0 | 1.409413 | 9.965500 | 19131516.0 | 26.844327 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 724377 | 0.0800 | 1.020946e+06 | GS | connect | availability | 0.0 | 0.730767 | 0.816480 | -0.183520 | 0.054933 | 621.495027 | 1.000000 | CN | 100 | 2.405867e+05 | 2.405867e+05 | 0.000000 | 0.000000 | 0.0 | 13216.134046 | 1.758128e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @JIANG266 | 1.116863e+05 | 2.279313e-03 | 0.00775 | 7.114265 | 0.000000 | -0.000000 | 2.281446e-03 | 0.002281 | 0.000000e+00 | 1.000000e+00 | 0.016454 | 0.0 | 27600 | 27600.0 | 4.046606 | 28.238297 | 10599602.0 | 42.143645 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 199042 | 0.1100 | 8.054445e+05 | GS | connect | availability | 0.0 | 1.870830 | 1.677994 | 0.677994 | 0.036688 | 465.270440 | 1.000000 | CN | 100 | 1.116863e+05 | 1.116863e+05 | 0.000000 | 0.000000 | 0.0 | 4097.523335 | 2.089462e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @JIANG291 | 2.773431e+04 | 5.660063e-04 | 0.00775 | 1.766638 | 0.000000 | -0.000000 | 5.665360e-04 | 0.000588 | 2.178985e-05 | 1.000000e+00 | 0.000001 | 800.0 | 20800 | 21600.0 | 1.333380 | 9.388200 | 5840113.0 | 7.719828 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.180252 | 1.078681 | 0.078681 | 0.034275 | 261.508789 | 0.999661 | CN | 100 | 2.880101e+04 | 2.880101e+04 | 1066.704232 | 1066.704232 | 1.0 | 987.152385 | 3.399245e+04 | 1258.979489 | 36.561199 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @JIANG308 | 1.191217e+05 | 2.431055e-03 | 0.00775 | 7.587888 | 0.000000 | -0.000000 | 2.433330e-03 | 0.002614 | 1.809685e-04 | 1.000000e+00 | 0.001005 | 6500.0 | 87400 | 93900.0 | 1.362948 | 9.544000 | 10804711.0 | 14.519365 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 36076 | 0.0975 | 4.916973e+04 | GS | connect | availability | 0.0 | 1.968207 | 1.746081 | 0.746081 | 0.096593 | 440.168651 | 1.000000 | CN | 100 | 1.279809e+05 | 1.279809e+05 | 8859.164591 | 8859.164591 | 1.0 | 12362.029091 | 2.518928e+05 | 17436.672140 | 855.731513 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @JIANG330 | -3.540146e+01 | -7.224787e-07 | 0.00775 | -0.000000 | 0.115000 | 0.033462 | -7.231548e-07 | 0.000000 | 7.231548e-07 | 1.000000e+00 | 0.000002 | 0.0 | -29 | -29.0 | 1.220740 | 8.545300 | 6670668.0 | 8.026028 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.283699 | 1.225146 | 0.225146 | -0.101717 | 303.063092 | 0.999999 | CN | 100 | -3.540146e+01 | 3.540146e+01 | 0.000000 | 0.000000 | 0.0 | 3.600921 | -4.544481e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @JIANG48 | -5.422282e+04 | -1.106588e-03 | 0.00775 | -0.000000 | 0.215234 | 95.922617 | -1.107624e-03 | -0.001643 | -5.354331e-04 | 1.000000e+00 | 0.005676 | -50200.0 | -90400 | -140600.0 | 0.599810 | 4.229300 | 36524614.0 | 21.749943 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 372763 | 0.2325 | 2.235870e+05 | GS | connect | availability | 43700.0 | 1.310911 | 1.306091 | 0.306091 | -0.205604 | 628.350304 | 1.000000 | CN | 100 | -8.433328e+04 | 8.433328e+04 | -30110.459650 | 30110.459650 | -1.0 | 17339.251908 | -1.105534e+05 | -39472.123316 | 6190.828206 | -50200.0 | -30110.459650 | 6500.0 | 3898.764696 |
| 647 | @JIANG49 | 3.889007e+05 | 7.936749e-03 | 0.00775 | 24.772441 | 0.000000 | -0.000000 | 7.944176e-03 | 0.006632 | -1.312516e-03 | 1.000000e+00 | 0.001958 | -11400.0 | 69000 | 57600.0 | 5.636242 | 39.144303 | 118700820.0 | 654.223774 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 17002 | 0.0300 | 9.582738e+04 | GS | connect | availability | 0.0 | 1.670241 | 1.539550 | 0.539550 | -0.007829 | 8774.450226 | 1.000000 | CN | 100 | 3.246475e+05 | 3.246475e+05 | -64253.156700 | 64253.156700 | -1.0 | -2541.790876 | 5.422397e+05 | -107318.264274 | 503.062778 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @JIANG60 | -1.012045e+05 | -2.065398e-03 | 0.00775 | -0.000000 | 0.107500 | 89.420431 | -2.067331e-03 | -0.002067 | 0.000000e+00 | 1.000000e+00 | 0.194471 | 0.0 | -33200 | -33200.0 | 3.048329 | 21.373902 | 31837997.0 | 95.815019 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3089868 | 0.1175 | 9.418934e+06 | GS | connect | availability | 0.0 | 1.424022 | 1.352882 | 0.352882 | -0.065278 | 3608.150015 | 1.000000 | CN | 100 | -1.012045e+05 | 1.012045e+05 | 0.000000 | 0.000000 | 0.0 | 6606.435189 | -1.441175e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @JIAYO1 | -2.288064e+05 | -4.669519e-03 | 0.00775 | -0.000000 | 0.057500 | 108.134548 | -4.673889e-03 | -0.004674 | 0.000000e+00 | 1.000000e+00 | 0.067820 | 0.0 | -74000 | -74000.0 | 3.091979 | 21.871399 | 10414286.0 | 32.070823 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 999761 | 0.0325 | 3.091240e+06 | GS | connect | availability | 0.0 | 0.712807 | 0.797127 | -0.202873 | -0.064653 | 1873.220821 | 1.000000 | CN | 100 | -2.288064e+05 | 2.288064e+05 | 0.000000 | 0.000000 | 0.0 | 14793.026753 | -1.630947e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @JILIN38 | 2.230912e+04 | 4.552882e-04 | 0.00775 | 1.421060 | 0.000000 | -0.000000 | 4.557143e-04 | 0.000456 | 0.000000e+00 | 1.000000e+00 | 0.001117 | 0.0 | 6300 | 6300.0 | 3.541130 | 23.817505 | 15369778.0 | 51.542787 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 15433 | 0.1800 | 5.465027e+04 | GS | connect | availability | 0.0 | 2.499712 | 2.116970 | 1.116970 | -0.005644 | 737.079785 | 1.000000 | CN | 100 | 2.230912e+04 | 2.230912e+04 | 0.000000 | 0.000000 | 0.0 | -125.908469 | 5.576638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @JINAN3 | 3.848175e+04 | 7.853418e-04 | 0.00775 | 2.451235 | 0.000000 | -0.000000 | 7.860767e-04 | 0.000814 | 2.799086e-05 | 1.000000e+00 | 0.000001 | 1200.0 | 33700 | 34900.0 | 1.141892 | 7.967800 | 543456820.0 | 609.687817 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.531577 | 1.319900 | 0.319900 | 0.075096 | 3320.253192 | 1.000000 | CN | 100 | 3.985202e+04 | 3.985202e+04 | 1370.269915 | 1370.269915 | 1.0 | 2992.730032 | 6.103644e+04 | 2098.674282 | 102.901892 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @JINDU1 | 6.944955e+05 | 1.417338e-02 | 0.00775 | 44.238409 | 0.000000 | -0.000000 | 1.418664e-02 | 0.014187 | 0.000000e+00 | 1.000000e+00 | 0.132649 | 0.0 | 448000 | 448000.0 | 1.550213 | 10.967101 | 27976262.0 | 43.200181 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4188888 | 0.0150 | 6.493669e+06 | GS | connect | availability | 0.0 | 1.210590 | 1.201327 | 0.201327 | 0.143886 | 1400.538434 | 1.000000 | CN | 100 | 6.944955e+05 | 6.944955e+05 | 0.000000 | 0.000000 | 0.0 | 99927.860222 | 8.407496e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @JINHU2 | -3.917772e+04 | -7.995454e-04 | 0.00775 | -0.000000 | 0.045000 | 14.490391 | -8.002936e-04 | -0.000800 | 0.000000e+00 | 1.000000e+00 | 0.062853 | 0.0 | -15900 | -15900.0 | 2.464008 | 17.337998 | 21101567.0 | 51.513101 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1232827 | 0.0450 | 3.037695e+06 | GS | connect | availability | 0.0 | 2.217986 | 1.913399 | 0.913399 | -0.054954 | 1238.349829 | 1.000000 | CN | 100 | -3.917772e+04 | 3.917772e+04 | 0.000000 | 0.000000 | 0.0 | 2152.966171 | -8.689564e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @JONJE1 | 1.100981e+05 | 2.246900e-03 | 0.00775 | 7.013098 | 0.000000 | -0.000000 | 2.249002e-03 | 0.002249 | 0.000000e+00 | 1.000000e+00 | 0.036205 | 0.0 | 37200 | 37200.0 | 2.959626 | 20.849900 | 20868114.0 | 61.262006 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 598845 | 0.1425 | 1.772357e+06 | GS | connect | availability | 0.0 | 1.576314 | 1.399387 | 0.399387 | 0.072611 | 1877.616841 | 1.000000 | CN | 100 | 1.100981e+05 | 1.100981e+05 | 0.000000 | 0.000000 | 0.0 | 7994.307782 | 1.735492e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @KBCCO2 | -1.416194e+05 | -2.890192e-03 | 0.00775 | -0.000000 | 0.147500 | 171.689300 | -2.892897e-03 | -0.003099 | -2.059623e-04 | 1.000000e+00 | 0.021545 | -3700.0 | -46351 | -50051.0 | 3.055369 | 21.266099 | 11594782.0 | 34.717981 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 298840 | 0.1975 | 9.130666e+05 | GS | connect | availability | 3300.0 | 2.298030 | 1.976950 | 0.976950 | -0.139333 | 623.777844 | 1.000000 | CN | 100 | -1.529243e+05 | 1.529243e+05 | -11304.866454 | 11304.866454 | -1.0 | 21307.409614 | -3.514246e+05 | -25978.924821 | 1575.141667 | -3700.0 | -11304.866454 | 400.0 | 1222.147725 |
| 656 | @KINGR1 | 2.055095e+05 | 4.194072e-03 | 0.00775 | 13.090676 | 0.000000 | -0.000000 | 4.197997e-03 | 0.004215 | 1.729152e-05 | 1.000000e+00 | 0.036071 | 900.0 | 218500 | 219400.0 | 0.940547 | 6.542700 | 317497500.0 | 292.483485 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1877388 | 0.1000 | 1.765772e+06 | GS | connect | availability | 0.0 | 1.812237 | 1.522153 | 0.522153 | 0.107339 | 2242.239325 | 1.000000 | CN | 100 | 2.063560e+05 | 2.063560e+05 | 846.492348 | 846.492348 | 1.0 | 22150.122738 | 3.739660e+05 | 1534.044569 | 90.861944 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @KWEIC2 | 1.041473e+06 | 2.125455e-02 | 0.00775 | 66.340388 | 0.000000 | -0.000000 | 2.127444e-02 | 0.021274 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4800 | 4800.0 | 216.973491 | 1518.238100 | 6861930.0 | 1466.865207 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2703255 | 0.0125 | 5.865347e+08 | GS | connect | availability | 0.0 | 1.234010 | 1.219982 | 0.219982 | 0.177630 | 125378.342302 | 1.000000 | CN | 100 | 1.041473e+06 | 1.041473e+06 | 0.000000 | 0.000000 | 0.0 | 184997.155898 | 1.285188e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @LAKAL1 | 4.468794e+04 | 9.119988e-04 | 0.00775 | 2.846561 | 0.000000 | -0.000000 | 9.128522e-04 | 0.000913 | 0.000000e+00 | 1.000000e+00 | 0.022270 | 0.0 | 13500 | 13500.0 | 3.310218 | 23.347504 | 105158630.0 | 345.692069 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 329326 | 0.0750 | 1.090141e+06 | GS | connect | availability | 0.0 | 1.788011 | 1.590901 | 0.590901 | 0.038434 | 1959.697954 | 1.000000 | CN | 100 | 4.468794e+04 | 4.468794e+04 | 0.000000 | 0.000000 | 0.0 | 1717.520768 | 7.990252e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @LEADE63 | -7.342590e+04 | -1.498488e-03 | 0.00775 | -0.000000 | 0.165000 | 99.577596 | -1.499890e-03 | -0.001500 | 0.000000e+00 | 1.000000e+00 | 0.039036 | 0.0 | -5868 | -5868.0 | 12.512935 | 86.065201 | 7705371.0 | 93.373831 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 146848 | 0.2325 | 1.837500e+06 | GS | connect | availability | 0.0 | 2.109469 | 1.835859 | 0.835859 | -0.089441 | 2111.731011 | 1.000000 | CN | 100 | -7.342590e+04 | 7.342590e+04 | 0.000000 | 0.000000 | 0.0 | 6567.299780 | -1.548897e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @LIANH4 | 7.775226e+04 | 1.586781e-03 | 0.00775 | 4.952712 | 0.000000 | -0.000000 | 1.588266e-03 | 0.001588 | 0.000000e+00 | 1.000000e+00 | 0.028601 | 0.0 | 103800 | 103800.0 | 0.749058 | 5.278900 | 24917168.0 | 18.520221 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1869133 | 0.1600 | 1.400090e+06 | GS | connect | availability | 0.0 | 1.758390 | 1.598038 | 0.598038 | 0.052201 | 691.565300 | 1.000000 | CN | 100 | 7.775226e+04 | 7.775226e+04 | 0.000000 | 0.000000 | 0.0 | 4058.709382 | 1.367188e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @LIFAN1 | -4.788088e+04 | -9.771609e-04 | 0.00775 | -0.000000 | 0.022500 | 8.854684 | -9.780753e-04 | -0.000978 | 0.000000e+00 | 1.000000e+00 | 0.035818 | 0.0 | -72200 | -72200.0 | 0.663170 | 4.694300 | 54819633.0 | 36.233557 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2571724 | 0.0525 | 1.705491e+06 | GS | connect | availability | 0.0 | 1.305131 | 1.260346 | 0.260346 | -0.093282 | 1978.850934 | 1.000000 | CN | 100 | -4.788088e+04 | 4.788088e+04 | 0.000000 | 0.000000 | 0.0 | 4466.440373 | -6.249080e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @LUOYA4 | 2.618649e+04 | 5.344182e-04 | 0.00775 | 1.668044 | 0.000000 | -0.000000 | 5.349183e-04 | 0.000535 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 16300 | 16300.0 | 1.606533 | 11.353000 | 14560075.0 | 23.274389 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.565616 | 1.464409 | 0.464409 | 0.041097 | 424.894208 | 1.000000 | CN | 100 | 2.618649e+04 | 2.618649e+04 | 0.000000 | 0.000000 | 0.0 | 1076.193571 | 4.099798e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @MABWE1 | -7.057087e+04 | -1.440222e-03 | 0.00775 | -0.000000 | 0.027500 | 15.950950 | -1.441570e-03 | -0.001442 | 0.000000e+00 | 1.000000e+00 | 0.242943 | 0.0 | -20129 | -20129.0 | 3.505930 | 24.625000 | 6307297.0 | 21.868730 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3372135 | 0.0575 | 1.182247e+07 | GS | connect | availability | 0.0 | 1.544699 | 1.468283 | 0.468283 | -0.101326 | 840.581855 | 1.000000 | CN | 100 | -7.057087e+04 | 7.057087e+04 | 0.000000 | 0.000000 | 0.0 | 7150.663877 | -1.090108e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @MAXSC1 | -4.296191e+05 | -8.767737e-03 | 0.00775 | -0.000000 | 0.142500 | 503.184013 | -8.775942e-03 | -0.009231 | -4.554987e-04 | 1.000000e+00 | 0.059367 | -1700.0 | -28900 | -30600.0 | 14.865713 | 101.584600 | 34178657.0 | 488.862706 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 166597 | 0.1425 | 2.476583e+06 | GS | connect | availability | 1500.0 | 2.086875 | 1.831657 | 0.831657 | -0.165203 | 7072.072814 | 1.000000 | CN | 100 | -4.548908e+05 | 4.548908e+05 | -25271.711707 | 25271.711707 | -1.0 | 75149.385007 | -9.493004e+05 | -52738.913797 | 4174.965834 | -1700.0 | -25271.711707 | 200.0 | 2973.142554 |
| 665 | @MLSCO1 | 6.363054e+04 | 1.298582e-03 | 0.00775 | 4.053178 | 0.000000 | -0.000000 | 1.299798e-03 | 0.001300 | 0.000000e+00 | 1.000000e+00 | 0.062072 | 0.0 | 53800 | 53800.0 | 1.182724 | 8.338200 | 22060352.0 | 25.899344 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2569178 | 0.0125 | 3.038628e+06 | GS | connect | availability | 0.0 | 1.684539 | 1.557917 | 0.557917 | 0.057363 | 1755.359382 | 1.000000 | CN | 100 | 6.363054e+04 | 6.363054e+04 | 0.000000 | 0.000000 | 0.0 | 3650.058707 | 1.071881e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @NANFA1 | 9.648271e+05 | 1.969035e-02 | 0.00775 | 61.458167 | 0.000000 | -0.000000 | 1.970878e-02 | 0.019797 | 8.846517e-05 | 1.000000e+00 | 0.076909 | 1400.0 | 311900 | 313300.0 | 3.093386 | 21.960694 | 24239950.0 | 74.951757 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1217102 | 0.0550 | 3.764966e+06 | GS | connect | availability | 0.0 | 1.106169 | 1.108450 | 0.108450 | 0.114637 | 2034.187461 | 1.000000 | CN | 100 | 9.691579e+05 | 9.691579e+05 | 4330.740592 | 4330.740592 | 1.0 | 111101.574279 | 1.072053e+06 | 4790.531808 | 496.464105 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @NANJI2 | -9.725948e+04 | -1.984887e-03 | 0.00775 | -0.000000 | 0.005000 | 3.996965 | -1.986745e-03 | -0.002081 | -9.401619e-05 | 1.000000e+00 | 0.031088 | -16500.0 | -304300 | -320800.0 | 0.319617 | 2.244700 | 139868500.0 | 44.206116 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 4457132 | 0.0350 | 1.424576e+06 | GS | connect | availability | 14400.0 | 1.454798 | 1.417427 | 0.417427 | -0.080479 | 810.727080 | 1.000000 | CN | 100 | -1.025332e+05 | 1.025332e+05 | -5273.681963 | 5273.681963 | -1.0 | 8251.733541 | -1.491650e+05 | -7672.140430 | 424.418963 | -16500.0 | -5273.681963 | 2100.0 | 671.195886 |
| 668 | @NANJI5 | -2.369165e+04 | -4.835030e-04 | 0.00775 | -0.000000 | 0.045000 | 8.762664 | -4.839555e-04 | -0.000484 | 0.000000e+00 | 1.000000e+00 | 0.010711 | 0.0 | -24600 | -24600.0 | 0.963075 | 6.770900 | 35679637.0 | 34.015030 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 519795 | 0.0550 | 5.006016e+05 | GS | connect | availability | 0.0 | 0.934980 | 1.004557 | 0.004557 | 0.002407 | 1083.191387 | 1.000000 | CN | 100 | -2.369165e+04 | 2.369165e+04 | 0.000000 | 0.000000 | 0.0 | -57.030926 | -2.215121e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @NANZH1 | 6.376431e+04 | 1.301312e-03 | 0.00775 | 4.061699 | 0.000000 | -0.000000 | 1.302530e-03 | 0.001307 | 4.366023e-06 | 1.000000e+00 | 0.018293 | 300.0 | 89500 | 89800.0 | 0.712450 | 5.018200 | 17199504.0 | 12.152564 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1256868 | 0.1300 | 8.954560e+05 | GS | connect | availability | 0.0 | 1.004710 | 0.955693 | -0.044307 | 0.048984 | 488.084699 | 0.999968 | CN | 100 | 6.397804e+04 | 6.397804e+04 | 213.735102 | 213.735102 | 1.0 | 3133.927238 | 6.427938e+04 | 214.741804 | 10.469690 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @NATIO264 | -1.981652e+05 | -4.044187e-03 | 0.00775 | -0.000000 | 0.217500 | 354.254180 | -4.047972e-03 | -0.004048 | 0.000000e+00 | 1.000000e+00 | 0.007368 | 0.0 | -61919 | -61919.0 | 3.200394 | 21.420594 | 84495438.0 | 254.840712 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 50775 | 0.2200 | 1.625000e+05 | GS | connect | availability | 0.0 | 1.388607 | 1.343812 | 0.343812 | -0.145087 | 7033.638121 | 1.000000 | CN | 100 | -1.981652e+05 | 1.981652e+05 | 0.000000 | 0.000000 | 0.0 | 28751.105662 | -2.751735e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @NINGB14 | 1.834447e+05 | 3.743770e-03 | 0.00775 | 11.685178 | 0.000000 | -0.000000 | 3.747273e-03 | 0.003747 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 68500 | 68500.0 | 2.678025 | 19.322007 | 71383000.0 | 194.200825 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.514454 | 1.428073 | 0.428073 | 0.020606 | 1337.059403 | 1.000000 | CN | 100 | 1.834447e+05 | 1.834447e+05 | 0.000000 | 0.000000 | 0.0 | 3780.136638 | 2.778187e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @NINGB20 | 4.292228e+05 | 8.759650e-03 | 0.00775 | 27.340906 | 0.000000 | -0.000000 | 8.767847e-03 | 0.008768 | 0.000000e+00 | 1.000000e+00 | 0.131874 | 0.0 | 366400 | 366400.0 | 1.171460 | 8.290300 | 37223637.0 | 43.450333 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5510855 | 0.0250 | 6.455744e+06 | GS | connect | availability | 0.0 | 1.148093 | 1.099210 | 0.099210 | 0.170395 | 1630.219169 | 1.000000 | CN | 100 | 4.292228e+05 | 4.292228e+05 | 0.000000 | 0.000000 | 0.0 | 73137.410726 | 4.927879e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @NINGB30 | -2.107613e+04 | -4.301251e-04 | 0.00775 | -0.000000 | 0.085000 | 14.724421 | -4.305276e-04 | -0.000435 | -4.892360e-06 | 1.000000e+00 | 0.024597 | -100.0 | -8800 | -8900.0 | 2.395015 | 16.926804 | 31399340.0 | 74.834097 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 493942 | 0.0900 | 1.182998e+06 | GS | connect | availability | 100.0 | 1.630231 | 1.496820 | 0.496820 | -0.039479 | 1142.313873 | 1.000000 | CN | 100 | -2.131563e+04 | 2.131563e+04 | -239.501493 | 239.501493 | -1.0 | 841.511314 | -3.474941e+04 | -390.442805 | 9.455183 | -100.0 | -239.501493 | 0.0 | 0.000000 |
| 674 | @NINGB44 | -1.162927e+04 | -2.373321e-04 | 0.00775 | -0.000000 | 0.165000 | 15.771205 | -2.375542e-04 | -0.000245 | -7.788662e-06 | 1.000000e+00 | 0.021036 | -200.0 | -6100 | -6300.0 | 1.906438 | 13.340201 | 11556868.0 | 21.707338 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 534033 | 0.1725 | 1.018101e+06 | GS | connect | availability | 200.0 | 0.980578 | 1.033782 | 0.033782 | -0.118320 | 1617.176387 | 1.000000 | CN | 100 | -1.201056e+04 | 1.201056e+04 | -381.287615 | 381.287615 | -1.0 | 1421.085803 | -1.177729e+04 | -373.882265 | 45.113835 | -200.0 | -381.287615 | 0.0 | 0.000000 |
| 675 | @NINGB6 | -5.896301e+04 | -1.203327e-03 | 0.00775 | -0.000000 | 0.022500 | 10.904118 | -1.204453e-03 | -0.001230 | -2.562665e-05 | 1.000000e+00 | 0.079944 | -1200.0 | -51700 | -52900.0 | 1.140484 | 8.009600 | 37436336.0 | 42.219024 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3379780 | 0.0225 | 3.854584e+06 | GS | connect | availability | 1100.0 | 1.600941 | 1.478974 | 0.478974 | -0.091037 | 1439.463785 | 1.000000 | CN | 100 | -6.033159e+04 | 6.033159e+04 | -1368.580428 | 1368.580428 | -1.0 | 5492.427207 | -9.658728e+04 | -2191.015887 | 124.591922 | -1200.0 | -1368.580428 | 100.0 | 114.048369 |
| 676 | @NINGB66 | 2.349531e+05 | 4.794962e-03 | 0.00775 | 14.966192 | 0.000000 | -0.000000 | 4.799449e-03 | 0.005234 | 4.347327e-04 | 1.000000e+00 | 0.008859 | 5000.0 | 55200 | 60200.0 | 4.256397 | 29.987305 | 7871953.0 | 33.237165 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 101883 | 0.2025 | 4.336545e+05 | GS | connect | availability | 0.0 | 1.870942 | 1.678171 | 0.678171 | 0.061184 | 353.894810 | 1.000000 | CN | 100 | 2.562351e+05 | 2.562351e+05 | 21281.984987 | 21281.984987 | 1.0 | 15677.434287 | 4.794010e+05 | 39817.359727 | 1302.112482 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @NINGB73 | -2.357878e+05 | -4.811996e-03 | 0.00775 | -0.000000 | 0.150000 | 290.697281 | -4.816499e-03 | -0.004881 | -6.450668e-05 | 1.000000e+00 | 0.054639 | -300.0 | -22400 | -22700.0 | 10.526241 | 74.063401 | 18451586.0 | 192.416093 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 231706 | 0.1575 | 2.438993e+06 | GS | connect | availability | 300.0 | 1.171968 | 1.176751 | 0.176751 | -0.172345 | 3868.306332 | 1.000000 | CN | 100 | -2.389457e+05 | 2.389457e+05 | -3157.872250 | 3157.872250 | -1.0 | 41181.093294 | -2.800368e+05 | -3700.926736 | 544.243524 | -300.0 | -3157.872250 | 0.0 | 0.000000 |
| 678 | @NINGB74 | -4.535728e+05 | -9.256587e-03 | 0.00775 | -0.000000 | 0.150000 | 559.199311 | -9.265250e-03 | -0.009689 | -4.239472e-04 | 1.000000e+00 | 0.053737 | -6300.0 | -120201 | -126501.0 | 3.773453 | 26.466996 | 14810196.0 | 55.191157 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 576928 | 0.1550 | 2.177010e+06 | GS | connect | availability | 5500.0 | 1.718022 | 1.566458 | 0.566458 | -0.154456 | 1330.563184 | 1.000000 | CN | 100 | -4.773455e+05 | 4.773455e+05 | -23772.751286 | 23772.751286 | -1.0 | 73728.663889 | -8.200901e+05 | -40842.109211 | 3671.833286 | -6300.0 | -23772.751286 | 800.0 | 3018.762068 |
| 679 | @NINGB89 | 1.526805e+05 | 3.115928e-03 | 0.00775 | 9.725538 | 0.000000 | -0.000000 | 3.118844e-03 | 0.003169 | 4.990151e-05 | 1.000000e+00 | 0.000500 | 200.0 | 12500 | 12700.0 | 12.214439 | 86.037003 | 17879235.0 | 216.589922 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2000 | 0.1525 | 2.442888e+04 | GS | connect | availability | 0.0 | 1.057747 | 1.096489 | 0.096489 | 0.096953 | 5118.918033 | 1.000000 | CN | 100 | 1.551234e+05 | 1.551234e+05 | 2442.887783 | 2442.887783 | 1.0 | 15039.684947 | 1.640813e+05 | 2583.956715 | 236.845432 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @NORTH95 | 2.354866e+05 | 4.805850e-03 | 0.00775 | 15.000176 | 0.000000 | -0.000000 | 4.810347e-03 | 0.004931 | 1.205833e-04 | 1.000000e+00 | 0.001850 | 6500.0 | 259300 | 265800.0 | 0.908163 | 6.399500 | 42519204.0 | 38.312033 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 99643 | 0.0725 | 9.049207e+04 | GS | connect | availability | 0.0 | 0.911408 | 0.890404 | -0.109596 | 0.071072 | 465.136604 | 1.000000 | CN | 100 | 2.413897e+05 | 2.413897e+05 | 5903.058715 | 5903.058715 | 1.0 | 17155.944434 | 2.200045e+05 | 5380.095242 | 419.539649 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @NOVOR19 | 1.935194e+05 | 3.949376e-03 | 0.00775 | 12.326923 | 0.000000 | -0.000000 | 3.953072e-03 | 0.003953 | 0.000000e+00 | 1.000000e+00 | 0.029876 | 0.0 | 25719 | 25719.0 | 7.524376 | 52.561402 | 5497047.0 | 40.681825 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 194367 | 0.0550 | 1.462490e+06 | GS | connect | availability | 0.0 | 2.197894 | 1.905693 | 0.905693 | 0.070458 | 824.594976 | 1.000000 | CN | 100 | 1.935194e+05 | 1.935194e+05 | 0.000000 | 0.000000 | 0.0 | 13635.051852 | 4.253353e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @PHARM160 | 3.219614e+05 | 6.570641e-03 | 0.00775 | 20.508500 | 0.000000 | -0.000000 | 6.576789e-03 | 0.006608 | 3.169537e-05 | 1.000000e+00 | 0.057476 | 400.0 | 83000 | 83400.0 | 3.879053 | 26.758698 | 75045813.0 | 282.745358 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 725341 | 0.1650 | 2.813636e+06 | GS | connect | availability | 0.0 | 1.847588 | 1.668349 | 0.668349 | 0.064079 | 4034.602447 | 1.000000 | CN | 100 | 3.235130e+05 | 3.235130e+05 | 1551.621169 | 1551.621169 | 1.0 | 20730.251608 | 5.977189e+05 | 2866.757244 | 99.425667 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @PINGD1 | -4.033301e+05 | -8.231227e-03 | 0.00775 | -0.000000 | 0.097500 | 323.216592 | -8.238929e-03 | -0.008239 | 0.000000e+00 | 1.000000e+00 | 0.068211 | 0.0 | -283900 | -283900.0 | 1.420677 | 10.021401 | 56235004.0 | 79.348589 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2066495 | 0.1375 | 2.935821e+06 | GS | connect | availability | 0.0 | 1.111889 | 1.062920 | 0.062920 | -0.060020 | 1898.846065 | 1.000000 | CN | 100 | -4.033301e+05 | 4.033301e+05 | 0.000000 | 0.000000 | 0.0 | 24207.693417 | -4.484582e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @POLYR3 | -2.315938e+05 | -4.726404e-03 | 0.00775 | -0.000000 | 0.135000 | 256.973953 | -4.730827e-03 | -0.002704 | 2.026637e-03 | 1.000000e+00 | 0.121228 | 67300.0 | -157100 | -89800.0 | 1.474181 | 10.279801 | 290448070.0 | 420.394708 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3868569 | 0.1425 | 5.702970e+06 | GS | connect | availability | 0.0 | 1.460739 | 1.357193 | 0.357193 | 0.086258 | 10940.889871 | 1.000000 | CN | 100 | -1.323814e+05 | 1.323814e+05 | 99212.370359 | 99212.370359 | 1.0 | -11419.012357 | -1.933747e+05 | 144923.367682 | 8557.901243 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @PUTAI1 | -3.655101e+05 | -7.459390e-03 | 0.00775 | -0.000000 | 0.050000 | 150.209632 | -7.466370e-03 | -0.007748 | -2.812115e-04 | 1.000000e+00 | 0.029353 | -7900.0 | -183200 | -191100.0 | 1.995142 | 13.889201 | 60755282.0 | 118.813378 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 536992 | 0.1150 | 1.071376e+06 | GS | connect | availability | 6900.0 | 1.766112 | 1.591806 | 0.591806 | -0.122122 | 3411.158908 | 1.000000 | CN | 100 | -3.812717e+05 | 3.812717e+05 | -15761.625728 | 15761.625728 | -1.0 | 46561.732923 | -6.733687e+05 | -27836.802605 | 1924.844009 | -7900.0 | -15761.625728 | 1000.0 | 1995.142497 |
| 686 | @QINGD49 | -6.036497e+04 | -1.231938e-03 | 0.00775 | -0.000000 | 0.050000 | 24.807520 | -1.233091e-03 | -0.001233 | 0.000000e+00 | 1.000000e+00 | 0.011185 | 0.0 | -13216 | -13216.0 | 4.567567 | 31.395707 | 7480488.0 | 33.067719 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 106655 | 0.1250 | 4.871539e+05 | GS | connect | availability | 0.0 | 1.486477 | 1.366529 | 0.366529 | -0.075110 | 987.543088 | 1.000000 | CN | 100 | -6.036497e+04 | 6.036497e+04 | 0.000000 | 0.000000 | 0.0 | 4534.033367 | -8.973114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @REDST23 | 5.014833e+04 | 1.023435e-03 | 0.00775 | 3.194380 | 0.000000 | -0.000000 | 1.024393e-03 | 0.001098 | 7.380820e-05 | 1.000000e+00 | 0.007844 | 9100.0 | 126300 | 135400.0 | 0.397057 | 2.791200 | 42071313.0 | 16.534117 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 966959 | 0.1850 | 3.839381e+05 | GS | connect | availability | 0.0 | 2.104634 | 1.765297 | 0.765297 | 0.081941 | 430.423345 | 0.999992 | CN | 100 | 5.376155e+04 | 5.376155e+04 | 3613.220727 | 3613.220727 | 1.0 | 4405.281430 | 1.131484e+05 | 7604.508872 | 296.071352 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @REMEG4 | -3.858625e+04 | -7.874744e-04 | 0.00775 | -0.000000 | 0.012500 | 3.964340 | -7.882113e-04 | -0.001228 | -4.399904e-04 | 1.000000e+00 | 0.009401 | -5600.0 | -8778 | -14378.0 | 4.395790 | 30.912095 | 5796633.0 | 25.229479 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 95904 | 0.0325 | 4.215739e+05 | GS | connect | availability | 4900.0 | 1.931031 | 1.735599 | 0.735599 | -0.221485 | 1029.210912 | 1.000000 | CN | 100 | -6.320267e+04 | 6.320267e+04 | -24616.425603 | 24616.425603 | -1.0 | 13998.446734 | -1.220463e+05 | -47535.086113 | 5452.170101 | -5600.0 | -24616.425603 | 700.0 | 3077.053200 |
| 689 | @RIANL1 | 1.562322e+04 | 3.188411e-04 | 0.00775 | 0.995177 | 0.000000 | -0.000000 | 3.191395e-04 | 0.000319 | 0.000000e+00 | 1.000000e+00 | 0.017677 | 0.0 | 3800 | 3800.0 | 4.111373 | 28.755097 | 5005367.0 | 20.265382 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 210463 | 0.0575 | 8.652918e+05 | GS | connect | availability | 0.0 | 1.769913 | 1.606116 | 0.606116 | 0.028506 | 641.955413 | 1.000000 | CN | 100 | 1.562322e+04 | 1.562322e+04 | 0.000000 | 0.000000 | 0.0 | 445.354245 | 2.765174e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @RUNJI1 | -2.769872e+05 | -5.652799e-03 | 0.00775 | -0.000000 | 0.070000 | 159.362479 | -5.658089e-03 | -0.006039 | -3.806666e-04 | 1.000000e+00 | 0.042717 | -5000.0 | -65400 | -70400.0 | 4.235278 | 29.712403 | 10688821.0 | 44.716893 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 428335 | 0.0900 | 1.814118e+06 | GS | connect | availability | 4400.0 | 1.971869 | 1.685708 | 0.685708 | -0.100470 | 978.778847 | 1.000000 | CN | 100 | -2.981636e+05 | 2.981636e+05 | -21176.388874 | 21176.388874 | -1.0 | 29956.428522 | -5.879395e+05 | -41757.064824 | 2127.587253 | -5000.0 | -21176.388874 | 600.0 | 2541.166665 |
| 691 | @SANSU8 | -1.085164e+05 | -2.214620e-03 | 0.00775 | -0.000000 | 0.007500 | 6.689366 | -2.216692e-03 | -0.002355 | -1.387204e-04 | 1.000000e+00 | 0.063458 | -2600.0 | -36753 | -39353.0 | 2.952586 | 20.507905 | 11790000.0 | 34.043887 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1015364 | 0.0075 | 2.997949e+06 | GS | connect | availability | 2300.0 | 1.306062 | 1.238991 | 0.238991 | -0.077221 | 1619.152876 | 1.000000 | CN | 100 | -1.161931e+05 | 1.161931e+05 | -7676.722790 | 7676.722790 | -1.0 | 8972.544541 | -1.517554e+05 | -10026.274782 | 592.804000 | -2600.0 | -7676.722790 | 300.0 | 885.775706 |
| 692 | @SAUTO2 | -2.487747e+04 | -5.077034e-04 | 0.00775 | -0.000000 | 0.090000 | 18.402511 | -5.081785e-04 | -0.000508 | 0.000000e+00 | 1.000000e+00 | 0.094566 | 0.0 | -16700 | -16700.0 | 1.489669 | 10.451400 | 15160926.0 | 22.310240 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3090944 | 0.0900 | 4.604483e+06 | GS | connect | availability | 0.0 | 1.127844 | 1.136820 | 0.136820 | -0.052066 | 1355.132180 | 0.999997 | CN | 100 | -2.487747e+04 | 2.487747e+04 | 0.000000 | 0.000000 | 0.0 | 1295.267846 | -2.805790e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @SEARA3 | -1.609000e+05 | -3.283673e-03 | 0.00775 | -0.000000 | 0.141715 | 187.413400 | -3.286746e-03 | -0.003313 | -2.641472e-05 | 1.000000e+00 | 0.013015 | -800.0 | -87100 | -87900.0 | 1.847302 | 12.733100 | 74493500.0 | 133.553898 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 257768 | 0.1725 | 4.761753e+05 | GS | connect | availability | 700.0 | 1.617511 | 1.472549 | 0.472549 | -0.116612 | 1377.653797 | 1.000000 | CN | 100 | -1.623778e+05 | 1.623778e+05 | -1477.841508 | 1477.841508 | -1.0 | 18935.267363 | -2.626480e+05 | -2390.425054 | 172.334629 | -800.0 | -1477.841508 | 100.0 | 184.730189 |
| 694 | @SHAAN8 | -1.770169e+05 | -3.612589e-03 | 0.00775 | -0.000000 | 0.017500 | 25.461330 | -3.615970e-03 | -0.003616 | 0.000000e+00 | 1.000000e+00 | 0.028676 | 0.0 | -350200 | -350200.0 | 0.505474 | 3.552100 | 231328750.0 | 115.696137 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2426917 | 0.0675 | 1.226743e+06 | GS | connect | availability | 0.0 | 1.199307 | 1.192769 | 0.192769 | 0.002085 | 1447.586748 | 1.000000 | CN | 100 | -1.770169e+05 | 1.770169e+05 | 0.000000 | 0.000000 | 0.0 | -369.008260 | -2.122975e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SHANB1 | 7.449022e+05 | 1.520209e-02 | 0.00775 | 47.449249 | 0.000000 | -0.000000 | 1.521631e-02 | 0.014604 | -6.123704e-04 | 1.000000e+00 | 0.021933 | -11200.0 | 278300 | 267100.0 | 2.676616 | 18.791504 | 8316180.0 | 22.003383 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 401128 | 0.0775 | 1.073666e+06 | GS | connect | availability | 0.0 | 1.295085 | 1.274898 | 0.274898 | 0.126969 | 558.187948 | 1.000000 | CN | 100 | 7.149241e+05 | 7.149241e+05 | -29978.097223 | 29978.097223 | -1.0 | 90773.064127 | 9.258874e+05 | -38824.180767 | -3806.283483 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @SHAND125 | -1.912085e+04 | -3.902213e-04 | 0.00775 | -0.000000 | 0.020000 | 3.143153 | -3.905865e-04 | -0.000391 | 0.000000e+00 | 1.000000e+00 | 0.042734 | 0.0 | -7900 | -7900.0 | 2.420360 | 17.056000 | 8716426.0 | 20.932431 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 856411 | 0.0850 | 2.072823e+06 | GS | connect | availability | 0.0 | 0.917912 | 0.967546 | -0.032454 | -0.036146 | 1284.970604 | 1.000000 | CN | 100 | -1.912085e+04 | 1.912085e+04 | 0.000000 | 0.000000 | 0.0 | 691.146089 | -1.755126e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @SHAND14 | 2.477877e+05 | 5.056891e-03 | 0.00775 | 15.783735 | 0.000000 | -0.000000 | 5.061623e-03 | 0.005062 | 0.000000e+00 | 1.000000e+00 | 0.075197 | 0.0 | 152500 | 152500.0 | 1.624837 | 11.490201 | 28156930.0 | 45.552998 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2265551 | 0.1275 | 3.681151e+06 | GS | connect | availability | 0.0 | 1.399909 | 1.342864 | 0.342864 | 0.100963 | 1582.897220 | 1.000000 | CN | 100 | 2.477877e+05 | 2.477877e+05 | 0.000000 | 0.000000 | 0.0 | 25017.310182 | 3.468801e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SHAND20 | 7.749527e+05 | 1.581536e-02 | 0.00775 | 49.363425 | 0.000000 | -0.000000 | 1.583016e-02 | 0.015902 | 7.228384e-05 | 1.000000e+00 | 0.230500 | 6100.0 | 1335900 | 1342000.0 | 0.580098 | 4.122400 | 144227190.0 | 83.714626 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 19451677 | 0.0125 | 1.128388e+07 | GS | connect | availability | 0.0 | 1.144520 | 1.145432 | 0.145432 | 0.155625 | 3803.579063 | 1.000000 | CN | 100 | 7.784913e+05 | 7.784913e+05 | 3538.596788 | 3538.596788 | 1.0 | 121152.627320 | 8.909989e+05 | 4049.995082 | 550.693761 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SHANG102 | -2.673053e+05 | -5.455210e-03 | 0.00775 | -0.000000 | 0.125000 | 274.628745 | -5.460315e-03 | -0.006156 | -6.953279e-04 | 1.000000e+00 | 0.011803 | -130500.0 | -891300 | -1021800.0 | 0.299905 | 2.103500 | 111873570.0 | 33.134020 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1035138 | 0.1650 | 3.104430e+05 | GS | connect | availability | 113500.0 | 1.329867 | 1.316992 | 0.316992 | -0.193137 | 1245.722807 | 1.000000 | CN | 100 | -3.064429e+05 | 3.064429e+05 | -39137.600364 | 39137.600364 | -1.0 | 59185.554154 | -4.075283e+05 | -52047.796996 | 7558.930140 | -130500.0 | -39137.600364 | 17000.0 | 5098.384722 |
| 700 | @SHANG248 | 2.937661e+05 | 5.995226e-03 | 0.00775 | 18.712495 | 0.000000 | -0.000000 | 6.000836e-03 | 0.006028 | 2.761121e-05 | 1.000000e+00 | 0.015225 | 600.0 | 130400 | 131000.0 | 2.252807 | 15.944400 | 18361020.0 | 41.220098 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 330812 | 0.1350 | 7.452556e+05 | GS | connect | availability | 0.0 | 1.369897 | 1.299228 | 0.299228 | 0.078125 | 701.291463 | 1.000000 | CN | 100 | 2.951177e+05 | 2.951177e+05 | 1351.684306 | 1351.684306 | 1.0 | 23056.050747 | 4.042809e+05 | 1851.668300 | 105.600232 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SHANG26 | 2.421554e+05 | 4.941947e-03 | 0.00775 | 15.424966 | 0.000000 | -0.000000 | 4.946571e-03 | 0.004947 | 0.000000e+00 | 1.000000e+00 | 0.038057 | 0.0 | 119600 | 119600.0 | 2.024711 | 14.424201 | 27189200.0 | 55.219470 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 920142 | 0.0375 | 1.863021e+06 | GS | connect | availability | 0.0 | 1.214868 | 1.218741 | 0.218741 | 0.062589 | 636.845631 | 1.000000 | CN | 100 | 2.421554e+05 | 2.421554e+05 | 0.000000 | 0.000000 | 0.0 | 15156.333948 | 2.941868e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SHANG316 | -3.279817e+05 | -6.693504e-03 | 0.00775 | -0.000000 | 0.067500 | 181.962442 | -6.699768e-03 | -0.006700 | 0.000000e+00 | 1.000000e+00 | 0.055489 | 0.0 | -74327 | -74327.0 | 4.412686 | 30.788407 | 10892430.0 | 47.218918 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 541255 | 0.1475 | 2.388388e+06 | GS | connect | availability | 0.0 | 1.628920 | 1.456652 | 0.456652 | -0.118324 | 3178.944779 | 1.000000 | CN | 100 | -3.279817e+05 | 3.279817e+05 | 0.000000 | 0.000000 | 0.0 | 38808.262440 | -5.342558e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @SHANG338 | -4.444212e+04 | -9.069821e-04 | 0.00775 | -0.000000 | 0.087500 | 31.961801 | -9.078309e-04 | -0.000908 | 0.000000e+00 | 1.000000e+00 | 0.007278 | 0.0 | -15300 | -15300.0 | 2.904714 | 20.417695 | 4938039.0 | 14.195976 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 107344 | 0.1275 | 3.118036e+05 | GS | connect | availability | 0.0 | 1.457412 | 1.346468 | 0.346468 | -0.101434 | 363.437971 | 1.000000 | CN | 100 | -4.444212e+04 | 4.444212e+04 | 0.000000 | 0.000000 | 0.0 | 4507.951117 | -6.477050e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @SHANG357 | 8.347707e+04 | 1.703614e-03 | 0.00775 | 5.317375 | 0.000000 | -0.000000 | 1.705208e-03 | 0.001892 | 1.870228e-04 | 1.000000e+00 | 0.000001 | 1700.0 | 15500 | 17200.0 | 5.385617 | 38.307694 | 1643120.0 | 8.862563 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.923764 | 0.987060 | -0.012940 | 0.125623 | 454.302744 | 1.000000 | CN | 100 | 9.263262e+04 | 9.263262e+04 | 9155.549169 | 9155.549169 | 1.0 | 11636.771393 | 8.557064e+04 | 8457.563652 | 1150.146010 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @SHANX14 | -6.950474e+04 | -1.418464e-03 | 0.00775 | -0.000000 | 0.152500 | 87.118955 | -1.419791e-03 | -0.001420 | 0.000000e+00 | 1.000000e+00 | 0.017464 | 0.0 | -120400 | -120400.0 | 0.577282 | 4.044800 | 29189364.0 | 16.623624 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1360471 | 0.1700 | 7.853753e+05 | GS | connect | availability | 0.0 | 1.032808 | 1.017783 | 0.017783 | -0.100964 | 635.998399 | 1.000000 | CN | 100 | -6.950474e+04 | 6.950474e+04 | 0.000000 | 0.000000 | 0.0 | 7017.483671 | -7.178506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @SHANX6 | -1.917589e+04 | -3.913448e-04 | 0.00775 | -0.000000 | 0.020000 | 3.152202 | -3.917110e-04 | -0.000392 | 0.000000e+00 | 1.000000e+00 | 0.030124 | 0.0 | -15200 | -15200.0 | 1.261572 | 8.888700 | 23108040.0 | 28.920472 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1153704 | 0.0875 | 1.455481e+06 | GS | connect | availability | 0.0 | 0.879205 | 0.909015 | -0.090985 | -0.027902 | 1030.472888 | 1.000000 | CN | 100 | -1.917589e+04 | 1.917589e+04 | 0.000000 | 0.000000 | 0.0 | 535.052974 | -1.685954e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @SHENY21 | 2.897589e+05 | 5.913447e-03 | 0.00775 | 18.457245 | 0.000000 | -0.000000 | 5.918981e-03 | 0.005979 | 6.043404e-05 | 1.000000e+00 | 0.018170 | 3400.0 | 333000 | 336400.0 | 0.870147 | 6.136700 | 18957149.0 | 16.379926 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1022177 | 0.1000 | 8.894441e+05 | GS | connect | availability | 0.0 | 1.488753 | 1.345198 | 0.345198 | 0.065072 | 1391.990310 | 1.000000 | CN | 100 | 2.927174e+05 | 2.927174e+05 | 2958.499217 | 2958.499217 | 1.0 | 19047.734575 | 4.357838e+05 | 4404.473664 | 192.515748 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @SHENZ227 | 1.124791e+05 | 2.295493e-03 | 0.00775 | 7.164767 | 0.000000 | -0.000000 | 2.297641e-03 | 0.002298 | 0.000000e+00 | 1.000000e+00 | 0.071480 | 0.0 | 28500 | 28500.0 | 3.946636 | 27.565400 | 33978555.0 | 131.878271 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 886632 | 0.0800 | 3.499214e+06 | GS | connect | availability | 0.0 | 1.759988 | 1.616215 | 0.616215 | 0.061704 | 1361.869073 | 1.000000 | CN | 100 | 1.124791e+05 | 1.124791e+05 | 0.000000 | 0.000000 | 0.0 | 6940.416026 | 1.979619e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @SHENZ288 | 6.438383e+04 | 1.313956e-03 | 0.00775 | 4.101162 | 0.000000 | -0.000000 | 1.315185e-03 | 0.001315 | 0.000000e+00 | 1.000000e+00 | 0.031103 | 0.0 | 11000 | 11000.0 | 5.853076 | 41.158707 | 3706272.0 | 21.478456 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 260130 | 0.1300 | 1.522561e+06 | GS | connect | availability | 0.0 | 2.317184 | 1.990396 | 0.990396 | 0.035498 | 478.445104 | 1.000000 | CN | 100 | 6.438383e+04 | 6.438383e+04 | 0.000000 | 0.000000 | 0.0 | 2285.528424 | 1.491892e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @SHENZ378 | -1.159336e+05 | -2.365992e-03 | 0.00775 | -0.000000 | 0.152500 | 145.314069 | -2.368207e-03 | -0.003276 | -9.080751e-04 | 1.000000e+00 | 0.060808 | -3900.0 | -8867 | -12767.0 | 13.074730 | 89.982193 | 15522926.0 | 196.668225 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 218805 | 0.1725 | 2.860816e+06 | GS | connect | availability | 3400.0 | 1.862211 | 1.674748 | 0.674748 | -0.151881 | 5438.844928 | 1.000000 | CN | 100 | -1.669251e+05 | 1.669251e+05 | -50991.446204 | 50991.446204 | -1.0 | 25352.717337 | -3.108498e+05 | -94956.851331 | 7744.622669 | -3900.0 | -50991.446204 | 500.0 | 6537.364898 |
| 711 | @SHENZ381 | 1.508254e+04 | 3.078070e-04 | 0.00775 | 0.960737 | 0.000000 | -0.000000 | 3.080950e-04 | 0.000308 | 0.000000e+00 | 1.000000e+00 | 0.014871 | 0.0 | 1300 | 1300.0 | 11.601956 | 81.511094 | 1492026.0 | 17.123682 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 62744 | 0.1250 | 7.279531e+05 | GS | connect | availability | 0.0 | 1.610328 | 1.495572 | 0.495572 | 0.030268 | 767.400154 | 0.999942 | CN | 100 | 1.508254e+04 | 1.508254e+04 | 0.000000 | 0.000000 | 0.0 | 456.520031 | 2.428784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @SHENZ50 | -5.409998e+05 | -1.104081e-02 | 0.00775 | -0.000000 | 0.035000 | 155.630084 | -1.105114e-02 | -0.011717 | -6.658788e-04 | 1.000000e+00 | 0.079395 | -37600.0 | -542700 | -580300.0 | 0.996867 | 7.038900 | 22748051.0 | 22.545146 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3356160 | 0.0350 | 3.345646e+06 | GS | connect | availability | 32700.0 | 0.766699 | 0.812487 | -0.187513 | -0.147714 | 716.931561 | 1.000000 | CN | 100 | -5.784820e+05 | 5.784820e+05 | -37482.205815 | 37482.205815 | -1.0 | 85450.174908 | -4.435214e+05 | -28737.554728 | 5536.664788 | -37600.0 | -37482.205815 | 4900.0 | 4884.649162 |
| 713 | @SHENZ72 | 3.064099e+05 | 6.253264e-03 | 0.00775 | 19.517893 | 0.000000 | -0.000000 | 6.259116e-03 | 0.004122 | -2.136849e-03 | 1.000000e+00 | 0.032771 | -12700.0 | 37200 | 24500.0 | 8.236826 | 57.050004 | 45780200.0 | 367.737063 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 194762 | 0.0725 | 1.604221e+06 | GS | connect | availability | 0.0 | 1.185755 | 1.182135 | 0.182135 | -0.002043 | 18309.294500 | 1.000000 | CN | 100 | 2.018022e+05 | 2.018022e+05 | -104607.693272 | 104607.693272 | -1.0 | -412.324138 | 2.392880e+05 | -124039.073790 | 213.735369 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHIJI14 | 2.029554e+04 | 4.141947e-04 | 0.00775 | 1.292798 | 0.000000 | -0.000000 | 4.145823e-04 | 0.000415 | 0.000000e+00 | 1.000000e+00 | 0.020883 | 0.0 | 2600 | 2600.0 | 7.805977 | 53.591996 | 4302469.0 | 32.465472 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 130956 | 0.1800 | 1.022240e+06 | GS | connect | availability | 0.0 | 1.999109 | 1.740880 | 0.740880 | 0.021961 | 2037.057826 | 1.000000 | CN | 100 | 2.029554e+04 | 2.029554e+04 | 0.000000 | 0.000000 | 0.0 | 445.707711 | 4.057299e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHNKA1 | 5.452440e+04 | 1.112743e-03 | 0.00775 | 3.473129 | 0.000000 | -0.000000 | 1.113784e-03 | 0.001114 | 0.000000e+00 | 1.000000e+00 | 0.065571 | 0.0 | 23300 | 23300.0 | 2.340103 | 16.396103 | 91876813.0 | 212.104850 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1371697 | 0.0850 | 3.209912e+06 | GS | connect | availability | 0.0 | 1.957438 | 1.699812 | 0.699812 | 0.016260 | 2191.163243 | 1.000000 | CN | 100 | 5.452440e+04 | 5.452440e+04 | 0.000000 | 0.000000 | 0.0 | 886.583106 | 1.067281e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SHNSE4 | 1.163012e+04 | 2.373493e-04 | 0.00775 | 0.740823 | 0.000000 | -0.000000 | 2.375714e-04 | 0.000238 | 0.000000e+00 | 1.000000e+00 | 0.026458 | 0.0 | 11800 | 11800.0 | 0.985603 | 6.945000 | 23815079.0 | 23.287791 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1314103 | 0.1825 | 1.295184e+06 | GS | connect | availability | 0.0 | 1.271161 | 1.219496 | 0.219496 | 0.009394 | 281.463040 | 1.000000 | CN | 100 | 1.163012e+04 | 1.163012e+04 | 0.000000 | 0.000000 | 0.0 | 109.253669 | 1.478375e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHNSH1 | 1.011060e+04 | 2.063387e-04 | 0.00775 | 0.644031 | 0.000000 | -0.000000 | 2.065318e-04 | 0.000207 | 0.000000e+00 | 1.000000e+00 | 0.048178 | 0.0 | 2200 | 2200.0 | 4.595727 | 32.202393 | 46101063.0 | 209.027354 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 513191 | 0.1725 | 2.358486e+06 | GS | connect | availability | 0.0 | 1.610763 | 1.453966 | 0.453966 | 0.011805 | 2861.813805 | 1.000000 | CN | 100 | 1.011060e+04 | 1.011060e+04 | 0.000000 | 0.000000 | 0.0 | 119.354377 | 1.628578e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHNTA1 | 3.177393e+05 | 6.484476e-03 | 0.00775 | 20.239560 | 0.000000 | -0.000000 | 6.490544e-03 | 0.006491 | 0.000000e+00 | 1.000000e+00 | 0.149419 | 0.0 | 205900 | 205900.0 | 1.543173 | 10.926301 | 20782063.0 | 31.971709 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4739994 | 0.0150 | 7.314631e+06 | GS | connect | availability | 0.0 | 1.027460 | 1.040116 | 0.040116 | 0.124161 | 1503.952156 | 1.000000 | CN | 100 | 3.177393e+05 | 3.177393e+05 | 0.000000 | 0.000000 | 0.0 | 39450.958504 | 3.264643e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SICHU13 | 7.036179e+04 | 1.435955e-03 | 0.00775 | 4.481949 | 0.000000 | -0.000000 | 1.437299e-03 | 0.001437 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 42100 | 42100.0 | 1.671301 | 11.786001 | 119437750.0 | 198.203868 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.020093 | 1.821901 | 0.821901 | 0.038764 | 941.955973 | 1.000000 | CN | 100 | 7.036179e+04 | 7.036179e+04 | 0.000000 | 0.000000 | 0.0 | 2727.491548 | 1.421374e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SICHU59 | -3.028124e+05 | -6.179845e-03 | 0.00775 | -0.000000 | 0.027500 | 68.443896 | -6.185628e-03 | -0.006498 | -3.121994e-04 | 1.000000e+00 | 0.021629 | -63300.0 | -1091700 | -1155000.0 | 0.277377 | 1.942400 | 109255500.0 | 29.880373 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2725430 | 0.0975 | 7.559714e+05 | GS | connect | availability | 55100.0 | 0.776448 | 0.902577 | -0.097423 | -0.117529 | 1763.701168 | 1.000000 | CN | 100 | -3.203703e+05 | 3.203703e+05 | -17557.959412 | 17557.959412 | -1.0 | 37652.926365 | -2.487508e+05 | -13632.835661 | 2063.575964 | -63300.0 | -17557.959412 | 8200.0 | 2274.490793 |
| 721 | @SINEN1 | -8.502149e+04 | -1.735133e-03 | 0.00775 | -0.000000 | 0.127500 | 89.097866 | -1.736756e-03 | -0.002204 | -4.670897e-04 | 1.000000e+00 | 0.030704 | -4600.0 | -14873 | -19473.0 | 5.716499 | 39.944703 | 20574555.0 | 115.716073 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 248060 | 0.1650 | 1.418035e+06 | GS | connect | availability | 4000.0 | 1.169103 | 1.200851 | 0.200851 | -0.161612 | 1890.446907 | 1.000000 | CN | 100 | -1.113174e+05 | 1.113174e+05 | -26295.896310 | 26295.896310 | -1.0 | 17990.220997 | -1.301415e+05 | -30742.619706 | 4249.731248 | -4600.0 | -26295.896310 | 600.0 | 3429.899519 |
| 722 | @SINOC19 | -2.673719e+05 | -5.456570e-03 | 0.00775 | -0.000000 | 0.133281 | 292.896261 | -5.461677e-03 | -0.005703 | -2.410804e-04 | 1.000000e+00 | 0.034028 | -2500.0 | -49841 | -52341.0 | 5.364498 | 37.637406 | 4526317.0 | 23.986600 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 260675 | 0.1450 | 1.398391e+06 | GS | connect | availability | 2200.0 | 1.627553 | 1.526156 | 0.526156 | -0.196694 | 931.710936 | 1.000000 | CN | 100 | -2.807832e+05 | 2.807832e+05 | -13411.245191 | 13411.245191 | -1.0 | 55228.265537 | -4.569896e+05 | -21827.517163 | 2637.906495 | -2500.0 | -13411.245191 | 300.0 | 1609.349423 |
| 723 | @SINOH12 | -1.215385e+06 | -2.480377e-02 | 0.00775 | -0.000000 | 0.072500 | 724.236119 | -2.482698e-02 | -0.024827 | 0.000000e+00 | 1.000000e+00 | 0.045022 | 0.0 | -1566600 | -1566600.0 | 0.775811 | 5.444900 | 204520880.0 | 156.794768 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1274234 | 0.1250 | 9.885641e+05 | GS | connect | availability | 0.0 | 0.848495 | 0.885914 | -0.114086 | -0.045134 | 6281.190240 | 1.000000 | CN | 100 | -1.215385e+06 | 1.215385e+06 | 0.000000 | 0.000000 | 0.0 | 54854.624033 | -1.031248e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @SINOT45 | 4.920376e+05 | 1.004158e-02 | 0.00775 | 31.342120 | 0.000000 | -0.000000 | 1.005098e-02 | 0.010051 | 0.000000e+00 | 1.000000e+00 | 0.042998 | 0.0 | 660600 | 660600.0 | 0.744834 | 5.247300 | 56026860.0 | 41.393889 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2825999 | 0.0525 | 2.104901e+06 | GS | connect | availability | 0.0 | 0.730458 | 0.811227 | -0.188773 | 0.167945 | 900.400904 | 1.000000 | CN | 100 | 4.920376e+05 | 4.920376e+05 | 0.000000 | 0.000000 | 0.0 | 82635.032237 | 3.594127e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @SJINJ2 | 2.892351e+05 | 5.902757e-03 | 0.00775 | 18.423879 | 0.000000 | -0.000000 | 5.908281e-03 | 0.005908 | 0.000000e+00 | 1.000000e+00 | 0.058699 | 0.0 | 73000 | 73000.0 | 3.962125 | 27.784607 | 17965176.0 | 70.281298 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 725240 | 0.1425 | 2.873491e+06 | GS | connect | availability | 0.0 | 1.698674 | 1.480795 | 0.480795 | 0.123718 | 1702.131432 | 1.000000 | CN | 100 | 2.892351e+05 | 2.892351e+05 | 0.000000 | 0.000000 | 0.0 | 35783.518269 | 4.913163e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @SJINQ2 | -1.515999e+04 | -3.093875e-04 | 0.00775 | -0.000000 | 0.010000 | 1.246026 | -3.096770e-04 | -0.000310 | 0.000000e+00 | 1.000000e+00 | 0.015570 | 0.0 | -9700 | -9700.0 | 1.562885 | 10.945800 | 17828809.0 | 27.477289 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 477964 | 0.0900 | 7.470028e+05 | GS | connect | availability | 0.0 | 0.838189 | 0.937093 | -0.062907 | -0.030932 | 465.087768 | 1.000000 | CN | 100 | -1.515999e+04 | 1.515999e+04 | 0.000000 | 0.000000 | 0.0 | 468.925907 | -1.270693e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @SLIGH1 | -8.322574e+03 | -1.698484e-04 | 0.00775 | -0.000000 | 0.117500 | 8.037554 | -1.700074e-04 | 0.000000 | 1.700074e-04 | 1.000000e+00 | 0.018459 | 0.0 | -1900 | -1900.0 | 4.380302 | 30.883805 | 6132449.0 | 26.666670 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 204390 | 0.1850 | 8.952899e+05 | GS | connect | availability | 0.0 | 1.600585 | 1.470953 | 0.470953 | -0.051418 | 415.646123 | 1.000000 | CN | 100 | -8.322574e+03 | 8.322574e+03 | 0.000000 | 0.000000 | 0.0 | 427.928033 | -1.332099e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SMUNI1 | -5.186497e+04 | -1.058469e-03 | 0.00775 | -0.000000 | 0.157500 | 67.140275 | -1.059459e-03 | -0.000978 | 8.188449e-05 | 1.000000e+00 | 0.059936 | 6500.0 | -84100 | -77600.0 | 0.616706 | 4.328301 | 78413438.0 | 47.787239 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 4673535 | 0.1675 | 2.882197e+06 | GS | connect | availability | 0.0 | 1.786519 | 1.600886 | 0.600886 | 0.038402 | 733.202477 | 1.000000 | CN | 100 | -4.785639e+04 | 4.785639e+04 | 4008.588954 | 4008.588954 | 1.0 | -1837.787480 | -8.549633e+04 | 7161.419501 | 153.938384 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @STUNN1 | -6.869615e+05 | -1.401962e-02 | 0.00775 | -0.000000 | 0.037500 | 211.734699 | -1.403274e-02 | -0.014509 | -4.760863e-04 | 1.000000e+00 | 0.142792 | -27800.0 | -713300 | -741100.0 | 0.963075 | 6.800700 | 52005196.0 | 49.797141 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 6544907 | 0.0650 | 6.303237e+06 | GS | connect | availability | 24200.0 | 0.712122 | 0.796657 | -0.203343 | -0.082181 | 1877.359582 | 1.000000 | CN | 100 | -7.137350e+05 | 7.137350e+05 | -26773.487681 | 26773.487681 | -1.0 | 58655.322673 | -5.082663e+05 | -19065.987916 | 2200.267130 | -27800.0 | -26773.487681 | 3600.0 | 3467.070347 |
| 730 | @SUZHO65 | -7.864233e+05 | -1.604945e-02 | 0.00775 | -0.000000 | 0.157500 | 1018.041107 | -1.606447e-02 | -0.016779 | -7.146472e-04 | 1.000000e+00 | 0.046309 | -4100.0 | -80924 | -85024.0 | 9.718048 | 68.581696 | 4393129.0 | 42.421519 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 152348 | 0.1575 | 1.480525e+06 | GS | connect | availability | 3600.0 | 1.345958 | 1.265184 | 0.265184 | -0.191392 | 2418.099716 | 1.000000 | CN | 100 | -8.262673e+05 | 8.262673e+05 | -39843.995426 | 39843.995426 | -1.0 | 158140.876463 | -1.112121e+06 | -53628.343787 | 7625.818516 | -4100.0 | -39843.995426 | 500.0 | 4859.023832 |
| 731 | @SUZHO84 | -1.737816e+05 | -3.546563e-03 | 0.00775 | -0.000000 | 0.165000 | 235.676377 | -3.549882e-03 | -0.003669 | -1.188576e-04 | 1.000000e+00 | 0.007322 | -1700.0 | -44800 | -46500.0 | 3.879053 | 27.459000 | 8172895.0 | 31.598370 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 47595 | 0.1950 | 1.846235e+05 | GS | connect | availability | 1500.0 | 1.143982 | 1.141078 | 0.141078 | -0.110860 | 703.839905 | 1.000000 | CN | 100 | -1.803760e+05 | 1.803760e+05 | -6594.389967 | 6594.389967 | -1.0 | 19996.392527 | -2.063468e+05 | -7543.861556 | 731.050910 | -1700.0 | -6594.389967 | 200.0 | 775.810584 |
| 732 | @SUZHO9 | 2.843639e+05 | 5.803345e-03 | 0.00775 | 18.113591 | 0.000000 | -0.000000 | 5.808776e-03 | 0.005689 | -1.198412e-04 | 1.000000e+00 | 0.232521 | -1700.0 | 82400 | 80700.0 | 3.451018 | 24.207398 | 109891570.0 | 374.555801 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3298392 | 0.0575 | 1.138281e+07 | GS | connect | availability | 0.0 | 2.052048 | 1.807865 | 0.807865 | 0.038767 | 5887.143453 | 1.000000 | CN | 100 | 2.784972e+05 | 2.784972e+05 | -5866.731094 | 5866.731094 | -1.0 | 10796.495928 | 5.714895e+05 | -12038.812156 | -227.435478 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SZBEA1 | -4.200782e+04 | -8.573024e-04 | 0.00775 | -0.000000 | 0.172500 | 59.559028 | -8.581046e-04 | -0.000929 | -7.066744e-05 | 1.000000e+00 | 0.028384 | -4000.0 | -42500 | -46500.0 | 0.988419 | 6.972600 | 17574008.0 | 17.253198 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1363263 | 0.1825 | 1.347475e+06 | GS | connect | availability | 3500.0 | 1.385398 | 1.285261 | 0.285261 | -0.094209 | 598.292605 | 1.000000 | CN | 100 | -4.596149e+04 | 4.596149e+04 | -3953.676878 | 3953.676878 | -1.0 | 4329.986349 | -6.367495e+04 | -5477.415164 | 372.471944 | -4000.0 | -3953.676878 | 500.0 | 494.209610 |
| 734 | @SZHAN1 | -7.297915e+04 | -1.489370e-03 | 0.00775 | -0.000000 | 0.180000 | 107.969148 | -1.490764e-03 | -0.001491 | 0.000000e+00 | 1.000000e+00 | 0.080649 | 0.0 | -18800 | -18800.0 | 3.881869 | 25.619996 | 122095940.0 | 440.437530 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 998245 | 0.1950 | 3.875057e+06 | GS | connect | availability | 0.0 | 1.645924 | 1.492746 | 0.492746 | -0.078433 | 2945.789782 | 1.000000 | CN | 100 | -7.297915e+04 | 7.297915e+04 | 0.000000 | 0.000000 | 0.0 | 5723.959604 | -1.201181e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SZHEN2 | 6.250652e+05 | 1.275643e-02 | 0.00775 | 39.815799 | 0.000000 | -0.000000 | 1.276837e-02 | 0.014296 | 1.527763e-03 | 1.000000e+00 | 0.071070 | 136200.0 | 1138300 | 1274500.0 | 0.549122 | 3.867600 | 46823762.0 | 25.498342 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 6335780 | 0.0050 | 3.479114e+06 | GS | connect | availability | 0.0 | 0.883715 | 0.986681 | -0.013319 | 0.113019 | 985.057499 | 1.000000 | CN | 100 | 6.998556e+05 | 6.998556e+05 | 74790.376523 | 74790.376523 | 1.0 | 79097.070755 | 6.184732e+05 | 66093.406201 | 8452.743065 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SZRAI1 | 1.759302e+04 | 3.590411e-04 | 0.00775 | 1.120651 | 0.000000 | -0.000000 | 3.593771e-04 | 0.000359 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 51000 | 51000.0 | 0.344961 | 2.426100 | 139573380.0 | 47.677700 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.582496 | 1.475099 | 0.475099 | 0.010732 | 505.760114 | 1.000000 | CN | 100 | 1.759302e+04 | 1.759302e+04 | 0.000000 | 0.000000 | 0.0 | 188.800731 | 2.784087e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SZTOP1 | 4.200782e+04 | 8.573024e-04 | 0.00775 | 2.675840 | 0.000000 | -0.000000 | 8.581047e-04 | 0.000858 | 0.000000e+00 | 1.000000e+00 | 0.082122 | 0.0 | 27000 | 27000.0 | 1.555845 | 10.924800 | 38838243.0 | 59.741636 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2583908 | 0.0125 | 4.020161e+06 | GS | connect | availability | 0.0 | 1.795994 | 1.620165 | 0.620165 | 0.047066 | 1939.881936 | 1.000000 | CN | 100 | 4.200782e+04 | 4.200782e+04 | 0.000000 | 0.000000 | 0.0 | 1977.160024 | 7.544577e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @TIANF1 | -6.352626e+04 | -1.296454e-03 | 0.00775 | -0.000000 | 0.090000 | 46.992031 | -1.297668e-03 | -0.001337 | -3.982917e-05 | 1.000000e+00 | 0.016964 | -2700.0 | -78194 | -80894.0 | 0.812419 | 5.669700 | 54574672.0 | 43.566757 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 943963 | 0.1100 | 7.668932e+05 | GS | connect | availability | 2400.0 | 1.745781 | 1.606438 | 0.606438 | -0.142541 | 586.480363 | 1.000000 | CN | 100 | -6.571979e+04 | 6.571979e+04 | -2193.530378 | 2193.530378 | -1.0 | 9367.760319 | -1.147324e+05 | -3829.424009 | 312.667848 | -2700.0 | -2193.530378 | 300.0 | 243.725598 |
| 739 | @TIANJ7 | -9.531768e+04 | -1.945259e-03 | 0.00775 | -0.000000 | 0.027500 | 21.544406 | -1.947079e-03 | -0.002126 | -1.790242e-04 | 1.000000e+00 | 0.030622 | -26900.0 | -254500 | -281400.0 | 0.374529 | 2.627600 | 64650547.0 | 23.918584 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3747874 | 0.0325 | 1.403688e+06 | GS | connect | availability | 23400.0 | 0.978861 | 0.949026 | -0.050974 | -0.102847 | 883.753107 | 1.000000 | CN | 100 | -1.053925e+05 | 1.053925e+05 | -10074.834919 | 10074.834919 | -1.0 | 10839.253359 | -1.031646e+05 | -9861.860258 | 1036.161746 | -26900.0 | -10074.834919 | 3500.0 | 1310.852127 |
| 740 | @TIANN5 | 1.017939e+05 | 2.077427e-03 | 0.00775 | 6.484134 | 0.000000 | -0.000000 | 2.079371e-03 | 0.002079 | 0.000000e+00 | 1.000000e+00 | 0.021580 | 0.0 | 22300 | 22300.0 | 4.564750 | 31.947999 | 4815149.0 | 21.659949 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 231425 | 0.1850 | 1.056397e+06 | GS | connect | availability | 0.0 | 1.010988 | 1.076021 | 0.076021 | 0.083878 | 798.730896 | 1.000000 | CN | 100 | 1.017939e+05 | 1.017939e+05 | 0.000000 | 0.000000 | 0.0 | 8538.237776 | 1.029125e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @TIBET7 | -6.078074e+03 | -1.240423e-04 | 0.00775 | -0.000000 | 0.155000 | 7.743299 | -1.241584e-04 | 0.000000 | 1.241584e-04 | 1.000000e+00 | 0.021588 | 0.0 | -3800 | -3800.0 | 1.599493 | 11.042100 | 34963165.0 | 54.358374 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 656879 | 0.1925 | 1.050673e+06 | GS | connect | availability | 0.0 | 1.509879 | 1.407236 | 0.407236 | 0.005881 | 898.013420 | 1.000000 | CN | 100 | -6.078074e+03 | 6.078074e+03 | 0.000000 | 0.000000 | 0.0 | -35.746461 | -9.177156e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @TONGK14 | -3.404667e+05 | -6.948301e-03 | 0.00775 | -0.000000 | 0.137500 | 384.774065 | -6.954803e-03 | -0.007047 | -9.241126e-05 | 1.000000e+00 | 0.037909 | -3100.0 | -203200 | -206300.0 | 1.675525 | 11.825301 | 35746180.0 | 59.517664 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 904358 | 0.1600 | 1.515275e+06 | GS | connect | availability | 2700.0 | 1.505244 | 1.408697 | 0.408697 | -0.092135 | 2625.929702 | 1.000000 | CN | 100 | -3.456609e+05 | 3.456609e+05 | -5194.128548 | 5194.128548 | -1.0 | 31847.443124 | -5.203039e+05 | -7818.429181 | 478.560706 | -3100.0 | -5194.128548 | 400.0 | 670.210135 |
| 743 | @TONYE1 | -4.782486e+04 | -9.760176e-04 | 0.00775 | -0.000000 | 0.162500 | 63.875671 | -9.769309e-04 | -0.001009 | -3.185644e-05 | 1.000000e+00 | 0.008178 | -600.0 | -18400 | -19000.0 | 2.599177 | 18.083207 | 7093121.0 | 18.059963 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 135615 | 0.1725 | 3.524874e+05 | GS | connect | availability | 600.0 | 2.084219 | 1.827285 | 0.827285 | -0.130434 | 604.158586 | 1.000000 | CN | 100 | -4.938437e+04 | 4.938437e+04 | -1559.506360 | 1559.506360 | -1.0 | 6441.422227 | -1.029278e+05 | -3250.352406 | 203.413333 | -600.0 | -1559.506360 | 0.0 | 0.000000 |
| 744 | @UNILU1 | 3.070689e+04 | 6.266712e-04 | 0.00775 | 1.955987 | 0.000000 | -0.000000 | 6.272576e-04 | 0.000627 | 0.000000e+00 | 1.000000e+00 | 0.023315 | 0.0 | 31200 | 31200.0 | 0.984195 | 6.924600 | 47452508.0 | 46.265566 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1159657 | 0.1125 | 1.141329e+06 | GS | connect | availability | 0.0 | 1.985286 | 1.788893 | 0.788893 | 0.007942 | 1072.181048 | 1.000000 | CN | 100 | 3.070689e+04 | 3.070689e+04 | 0.000000 | 0.000000 | 0.0 | 243.861094 | 6.096195e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @UNIVE294 | 2.903505e+05 | 5.925521e-03 | 0.00775 | 18.494930 | 0.000000 | -0.000000 | 5.931066e-03 | 0.005931 | 0.000000e+00 | 1.000000e+00 | 0.153490 | 0.0 | 135400 | 135400.0 | 2.144391 | 15.144600 | 20426493.0 | 43.556769 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3503984 | 0.0575 | 7.513911e+06 | GS | connect | availability | 0.0 | 1.634147 | 1.541725 | 0.541725 | 0.092876 | 1138.333589 | 1.000000 | CN | 100 | 2.903505e+05 | 2.903505e+05 | 0.000000 | 0.000000 | 0.0 | 26966.471854 | 4.744754e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @VICTO101 | 4.849843e+04 | 9.897639e-04 | 0.00775 | 3.089284 | 0.000000 | -0.000000 | 9.906901e-04 | 0.000991 | 0.000000e+00 | 1.000000e+00 | 0.055031 | 0.0 | 6900 | 6900.0 | 7.028758 | 47.636002 | 80201313.0 | 537.923877 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 383275 | 0.1825 | 2.693947e+06 | GS | connect | availability | 0.0 | 2.457365 | 2.094782 | 1.094782 | 0.031614 | 4001.995732 | 1.000000 | CN | 100 | 4.849843e+04 | 4.849843e+04 | 0.000000 | 0.000000 | 0.0 | 1533.220972 | 1.191784e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @WUXIS3 | -3.872316e+05 | -7.902687e-03 | 0.00775 | -0.000000 | 0.080000 | 254.618069 | -7.910082e-03 | -0.007935 | -2.529877e-05 | 1.000000e+00 | 0.042572 | -600.0 | -187600 | -188200.0 | 2.064135 | 14.609701 | 23692172.0 | 48.736041 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 822042 | 0.1075 | 1.696805e+06 | GS | connect | availability | 600.0 | 1.956417 | 1.749221 | 0.749221 | -0.165120 | 1401.592953 | 1.000000 | CN | 100 | -3.884701e+05 | 3.884701e+05 | -1238.480746 | 1238.480746 | -1.0 | 64144.289900 | -7.600097e+05 | -2422.985345 | 204.498267 | -600.0 | -1238.480746 | 0.0 | 0.000000 |
| 748 | @XIAME55 | 4.310930e+04 | 8.797815e-04 | 0.00775 | 2.746003 | 0.000000 | -0.000000 | 8.806048e-04 | 0.000881 | 0.000000e+00 | 1.000000e+00 | 0.018625 | 0.0 | 22900 | 22900.0 | 1.882502 | 13.244001 | 10945344.0 | 20.410454 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 484316 | 0.1775 | 9.117258e+05 | GS | connect | availability | 0.0 | 1.516928 | 1.399931 | 0.399931 | 0.012263 | 658.591050 | 1.000000 | CN | 100 | 4.310930e+04 | 4.310930e+04 | 0.000000 | 0.000000 | 0.0 | 528.655044 | 6.539368e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @XIAME6 | 1.325476e+05 | 2.705052e-03 | 0.00775 | 8.443099 | 0.000000 | -0.000000 | 2.707584e-03 | 0.002708 | 0.000000e+00 | 1.000000e+00 | 0.055200 | 0.0 | 8300 | 8300.0 | 15.969587 | 111.134300 | 4863641.0 | 76.105084 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 169212 | 0.0700 | 2.702246e+06 | GS | connect | availability | 0.0 | 1.037940 | 1.090649 | 0.090649 | 0.036288 | 2048.099517 | 1.000000 | CN | 100 | 1.325476e+05 | 1.325476e+05 | 0.000000 | 0.000000 | 0.0 | 4809.886260 | 1.375764e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @XIANB2 | -1.067985e+05 | -2.179562e-03 | 0.00775 | -0.000000 | 0.137500 | 120.696989 | -2.181602e-03 | -0.002211 | -2.904929e-05 | 1.000000e+00 | 0.025237 | -200.0 | -15020 | -15220.0 | 7.110423 | 50.057404 | 11541340.0 | 81.344575 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 158728 | 0.1800 | 1.128623e+06 | GS | connect | availability | 200.0 | 1.617550 | 1.525371 | 0.525371 | -0.134838 | 1797.119428 | 1.000000 | CN | 100 | -1.082206e+05 | 1.082206e+05 | -1422.084531 | 1422.084531 | -1.0 | 14592.224871 | -1.750522e+05 | -2300.292220 | 191.750655 | -200.0 | -1422.084531 | 0.0 | 0.000000 |
| 751 | @XIANH4 | -9.255995e+04 | -1.888979e-03 | 0.00775 | -0.000000 | 0.077500 | 58.959421 | -1.890746e-03 | -0.001932 | -4.155486e-05 | 1.000000e+00 | 0.030258 | -900.0 | -36400 | -37300.0 | 2.542856 | 17.858399 | 8255731.0 | 20.758793 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 546103 | 0.0850 | 1.388661e+06 | GS | connect | availability | 800.0 | 1.633064 | 1.476266 | 0.476266 | -0.054102 | 430.846550 | 1.000000 | CN | 100 | -9.484852e+04 | 9.484852e+04 | -2288.570238 | 2288.570238 | -1.0 | 5131.526492 | -1.548937e+05 | -3737.381990 | 123.816993 | -900.0 | -2288.570238 | 100.0 | 254.285582 |
| 752 | @XINFE1 | -2.246525e+05 | -4.584745e-03 | 0.00775 | -0.000000 | 0.097500 | 180.029732 | -4.589035e-03 | -0.004589 | 0.000000e+00 | 1.000000e+00 | 0.070229 | 0.0 | -140700 | -140700.0 | 1.596677 | 11.293200 | 17016223.0 | 27.057286 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2012483 | 0.1025 | 3.213286e+06 | GS | connect | availability | 0.0 | 1.368774 | 1.288503 | 0.288503 | -0.048601 | 1801.571786 | 1.000000 | CN | 100 | -2.246525e+05 | 2.246525e+05 | 0.000000 | 0.000000 | 0.0 | 10918.369792 | -3.074984e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @XINHU8 | 4.091421e+05 | 8.349839e-03 | 0.00775 | 26.061792 | 0.000000 | -0.000000 | 8.357653e-03 | 0.008358 | 0.000000e+00 | 1.000000e+00 | 0.013266 | 0.0 | 124500 | 124500.0 | 3.286282 | 22.999695 | 15155930.0 | 49.080469 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 197597 | 0.0975 | 6.493595e+05 | GS | connect | availability | 0.0 | 1.829085 | 1.666517 | 0.666517 | 0.092619 | 665.213876 | 1.000000 | CN | 100 | 4.091421e+05 | 4.091421e+05 | 0.000000 | 0.000000 | 0.0 | 37894.493333 | 7.483557e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @XINJI26 | 5.784322e+04 | 1.180474e-03 | 0.00775 | 3.684534 | 0.000000 | -0.000000 | 1.181578e-03 | 0.001182 | 0.000000e+00 | 1.000000e+00 | 0.029219 | 0.0 | 63300 | 63300.0 | 0.913795 | 6.449400 | 40920200.0 | 37.158750 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1565282 | 0.0625 | 1.430347e+06 | GS | connect | availability | 0.0 | 1.323061 | 1.230460 | 0.230460 | 0.045025 | 910.719653 | 1.000000 | CN | 100 | 5.784322e+04 | 5.784322e+04 | 0.000000 | 0.000000 | 0.0 | 2604.416876 | 7.653008e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @XIZAN2 | -6.022430e+04 | -1.229067e-03 | 0.00775 | -0.000000 | 0.062500 | 30.937142 | -1.230218e-03 | -0.001230 | 0.000000e+00 | 1.000000e+00 | 0.102049 | 0.0 | -11400 | -11400.0 | 5.282834 | 37.522294 | 5954410.0 | 31.458076 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 934245 | 0.0975 | 4.935461e+06 | GS | connect | availability | 0.0 | 0.823729 | 0.890908 | -0.109092 | -0.069733 | 5916.339944 | 1.000000 | CN | 100 | -6.022430e+04 | 6.022430e+04 | 0.000000 | 0.000000 | 0.0 | 4199.624223 | -4.960849e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @XJELE1 | 4.162305e+05 | 8.494500e-03 | 0.00775 | 26.513312 | 0.000000 | -0.000000 | 8.502449e-03 | 0.008582 | 7.996033e-05 | 1.000000e+00 | 0.190321 | 900.0 | 95700 | 96600.0 | 4.349326 | 30.822403 | 23840110.0 | 103.461504 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2142157 | 0.0425 | 9.316939e+06 | GS | connect | availability | 0.0 | 0.670982 | 0.828170 | -0.171830 | 0.121767 | 2747.477968 | 1.000000 | CN | 100 | 4.201449e+05 | 4.201449e+05 | 3914.393271 | 3914.393271 | 1.0 | 51159.873430 | 2.819096e+05 | 2626.486638 | 476.644784 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @XUZHO2 | -5.911254e+05 | -1.206378e-02 | 0.00775 | -0.000000 | 0.070000 | 340.099519 | -1.207507e-02 | -0.012075 | 0.000000e+00 | 1.000000e+00 | 0.290655 | 0.0 | -535500 | -535500.0 | 1.103876 | 7.758900 | 116137570.0 | 126.875250 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 12354283 | 0.0750 | 1.363759e+07 | GS | connect | availability | 0.0 | 0.833846 | 0.937707 | -0.062293 | -0.098725 | 8869.632445 | 1.000000 | CN | 100 | -5.911254e+05 | 5.911254e+05 | 0.000000 | 0.000000 | 0.0 | 58358.977241 | -4.929077e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @YANTA14 | -2.872555e+05 | -5.862357e-03 | 0.00775 | -0.000000 | 0.140000 | 330.540584 | -5.867843e-03 | -0.005868 | 0.000000e+00 | 1.000000e+00 | 0.041177 | 0.0 | -65600 | -65600.0 | 4.378895 | 30.991395 | 11737747.0 | 51.218860 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 394734 | 0.1575 | 1.728499e+06 | GS | connect | availability | 0.0 | 1.016370 | 1.017930 | 0.017930 | -0.027299 | 4483.356453 | 1.000000 | CN | 100 | -2.872555e+05 | 2.872555e+05 | 0.000000 | 0.000000 | 0.0 | 7841.744806 | -2.919578e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @YANTA18 | 1.203795e+05 | 2.456724e-03 | 0.00775 | 7.668007 | 0.000000 | -0.000000 | 2.459023e-03 | 0.002459 | 0.000000e+00 | 1.000000e+00 | 0.027149 | 0.0 | 84650 | 84650.0 | 1.422085 | 9.911300 | 26955067.0 | 37.616213 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 934548 | 0.0575 | 1.329006e+06 | GS | connect | availability | 0.0 | 1.639016 | 1.515142 | 0.515142 | 0.066762 | 872.975135 | 1.000000 | CN | 100 | 1.203795e+05 | 1.203795e+05 | 0.000000 | 0.000000 | 0.0 | 8036.771411 | 1.973038e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @YANZH3 | -2.544123e+04 | -5.192089e-04 | 0.00775 | -0.000000 | 0.072500 | 15.160188 | -5.196947e-04 | -0.000520 | 0.000000e+00 | 1.000000e+00 | 0.026600 | 0.0 | -11400 | -11400.0 | 2.231687 | 15.673501 | 40743958.0 | 89.915232 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 572064 | 0.1325 | 1.276668e+06 | GS | connect | availability | 0.0 | 0.840928 | 0.870550 | -0.129450 | -0.040257 | 3460.752219 | 1.000000 | CN | 100 | -2.544123e+04 | 2.544123e+04 | 0.000000 | 0.000000 | 0.0 | 1024.193831 | -2.139424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @YEALI1 | 3.740956e+05 | 7.634603e-03 | 0.00775 | 23.829374 | 0.000000 | -0.000000 | 7.641748e-03 | 0.008477 | 8.355956e-04 | 1.000000e+00 | 0.188490 | 7400.0 | 67675 | 75075.0 | 5.527825 | 39.253800 | 16871450.0 | 93.247705 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1669248 | 0.0500 | 9.227311e+06 | GS | connect | availability | 0.0 | 0.964949 | 1.070450 | 0.070450 | 0.143149 | 6986.147372 | 1.000000 | CN | 100 | 4.150015e+05 | 4.150015e+05 | 40905.904313 | 40905.904313 | 1.0 | 59407.014374 | 4.004554e+05 | 39472.129315 | 5855.636448 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @YUNNA1 | 2.548635e+05 | 5.201296e-03 | 0.00775 | 16.234457 | 0.000000 | -0.000000 | 5.206164e-03 | 0.005232 | 2.616163e-05 | 1.000000e+00 | 0.448311 | 400.0 | 79600 | 80000.0 | 3.201803 | 22.791703 | 40457028.0 | 129.829921 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 6854469 | 0.0225 | 2.194666e+07 | GS | connect | availability | 0.0 | 1.051309 | 1.090943 | 0.090943 | 0.125211 | 3641.359231 | 1.000000 | CN | 100 | 2.561442e+05 | 2.561442e+05 | 1280.721218 | 1280.721218 | 1.0 | 32072.000015 | 2.692868e+05 | 1346.433973 | 160.360000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @YUNNA2 | 2.767357e+05 | 5.647667e-03 | 0.00775 | 17.627685 | 0.000000 | -0.000000 | 5.652952e-03 | 0.005653 | 0.000000e+00 | 1.000000e+00 | 0.227137 | 0.0 | 136300 | 136300.0 | 2.030343 | 14.376900 | 57508602.0 | 116.413166 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5476537 | 0.0400 | 1.111925e+07 | GS | connect | availability | 0.0 | 1.553885 | 1.431565 | 0.431565 | 0.112462 | 4083.859582 | 1.000000 | CN | 100 | 2.767357e+05 | 2.767357e+05 | 0.000000 | 0.000000 | 0.0 | 31122.280997 | 4.300156e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @ZHEJI110 | 2.681759e+05 | 5.472977e-03 | 0.00775 | 17.082435 | 0.000000 | -0.000000 | 5.478098e-03 | 0.005478 | 0.000000e+00 | 1.000000e+00 | 0.152587 | 0.0 | 171900 | 171900.0 | 1.560069 | 11.033000 | 22375422.0 | 34.759129 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4788071 | 0.0150 | 7.469721e+06 | GS | connect | availability | 0.0 | 0.917395 | 0.942582 | -0.057418 | 0.145617 | 1217.960617 | 1.000000 | CN | 100 | 2.681759e+05 | 2.681759e+05 | 0.000000 | 0.000000 | 0.0 | 39051.091783 | 2.460232e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @ZHEJI115 | 3.101468e+04 | 6.329526e-04 | 0.00775 | 1.975592 | 0.000000 | -0.000000 | 6.335449e-04 | 0.000634 | 0.000000e+00 | 1.000000e+00 | 0.014221 | 0.0 | 45700 | 45700.0 | 0.678658 | 4.796200 | 35403407.0 | 23.908172 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1025759 | 0.1725 | 6.961397e+05 | GS | connect | availability | 0.0 | 1.432224 | 1.370995 | 0.370995 | 0.020721 | 396.457779 | 1.000000 | CN | 100 | 3.101468e+04 | 3.101468e+04 | 0.000000 | 0.000000 | 0.0 | 642.653937 | 4.441998e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @ZHEJI118 | 7.458903e+04 | 1.522225e-03 | 0.00775 | 4.751219 | 0.000000 | -0.000000 | 1.523650e-03 | 0.001524 | 0.000000e+00 | 1.000000e+00 | 0.244004 | 0.0 | 65000 | 65000.0 | 1.147524 | 8.146300 | 82989563.0 | 95.189257 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 10409331 | 0.0225 | 1.194495e+07 | GS | connect | availability | 0.0 | 1.753715 | 1.584098 | 0.584098 | 0.082067 | 3629.939407 | 1.000000 | CN | 100 | 7.458903e+04 | 7.458903e+04 | 0.000000 | 0.000000 | 0.0 | 6121.324715 | 1.308079e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @ZHEJI138 | -7.206587e+04 | -1.470732e-03 | 0.00775 | -0.000000 | 0.037500 | 22.212083 | -1.472108e-03 | -0.001472 | 0.000000e+00 | 1.000000e+00 | 0.321046 | 0.0 | -28200 | -28200.0 | 2.555527 | 18.042008 | 21524262.0 | 54.678574 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 6121798 | 0.0375 | 1.564442e+07 | GS | connect | availability | 0.0 | 1.421078 | 1.348646 | 0.348646 | 0.007018 | 5595.631963 | 1.000000 | CN | 100 | -7.206587e+04 | 7.206587e+04 | 0.000000 | 0.000000 | 0.0 | -505.773161 | -1.024112e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @ZHEJI145 | 7.157506e+04 | 1.460716e-03 | 0.00775 | 4.559233 | 0.000000 | -0.000000 | 1.462083e-03 | 0.001462 | 0.000000e+00 | 1.000000e+00 | 0.000595 | 0.0 | 35400 | 35400.0 | 2.021894 | 14.207600 | 21249661.0 | 42.508596 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 14394 | 0.1950 | 2.910315e+04 | GS | connect | availability | 0.0 | 1.595408 | 1.485133 | 0.485133 | 0.050257 | 659.750380 | 1.000000 | CN | 100 | 7.157506e+04 | 7.157506e+04 | 0.000000 | 0.000000 | 0.0 | 3597.136575 | 1.141914e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @ZHEJI148 | -1.299129e+05 | -2.651284e-03 | 0.00775 | -0.000000 | 0.022500 | 24.024992 | -2.653765e-03 | -0.002654 | 0.000000e+00 | 1.000000e+00 | 0.145477 | 0.0 | -149300 | -149300.0 | 0.870147 | 6.138800 | 54116700.0 | 46.775540 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 8035148 | 0.0500 | 6.991759e+06 | GS | connect | availability | 0.0 | 0.426212 | 0.537890 | -0.462110 | -0.024895 | 3616.945387 | 1.000000 | CN | 100 | -1.299129e+05 | 1.299129e+05 | 0.000000 | 0.000000 | 0.0 | 3234.178348 | -5.537041e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @ZHEJI149 | 1.853190e+05 | 3.782020e-03 | 0.00775 | 11.804564 | 0.000000 | -0.000000 | 3.785559e-03 | 0.003786 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 57400 | 57400.0 | 3.228553 | 22.523896 | 14842602.0 | 47.071452 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.747078 | 1.549208 | 0.549208 | 0.087750 | 1031.155499 | 1.000000 | CN | 100 | 1.853190e+05 | 1.853190e+05 | 0.000000 | 0.000000 | 0.0 | 16261.730555 | 3.237666e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @ZHEJI19 | 2.712662e+05 | 5.536044e-03 | 0.00775 | 17.279283 | 0.000000 | -0.000000 | 5.541225e-03 | 0.005573 | 3.196860e-05 | 1.000000e+00 | 0.086909 | 900.0 | 156000 | 156900.0 | 1.738886 | 12.194001 | 54445840.0 | 93.479196 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2446698 | 0.0400 | 4.254528e+06 | GS | connect | availability | 0.0 | 1.564423 | 1.458689 | 0.458689 | 0.095950 | 1546.978429 | 1.000000 | CN | 100 | 2.728312e+05 | 2.728312e+05 | 1564.997113 | 1564.997113 | 1.0 | 26178.214954 | 4.268234e+05 | 2448.317866 | 150.161845 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @ZHEJI195 | 2.048083e+04 | 4.179762e-04 | 0.00775 | 1.304601 | 0.000000 | -0.000000 | 4.183673e-04 | 0.000418 | 0.000000e+00 | 1.000000e+00 | 0.079847 | 0.0 | 7000 | 7000.0 | 2.925833 | 20.564499 | 8029973.0 | 23.250712 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1335966 | 0.0175 | 3.908814e+06 | GS | connect | availability | 0.0 | 0.947207 | 1.043771 | 0.043771 | -0.013694 | 2593.508397 | 1.000000 | CN | 100 | 2.048083e+04 | 2.048083e+04 | 0.000000 | 0.000000 | 0.0 | -280.454706 | 1.939959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @ZHEJI211 | 1.848725e+04 | 3.772908e-04 | 0.00775 | 1.177612 | 0.000000 | -0.000000 | 3.776438e-04 | 0.000378 | 0.000000e+00 | 1.000000e+00 | 0.013642 | 0.0 | 8100 | 8100.0 | 2.282376 | 15.988401 | 23469020.0 | 52.832848 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 292592 | 0.1725 | 6.678050e+05 | GS | connect | availability | 0.0 | 1.871284 | 1.678228 | 0.678228 | 0.035574 | 785.959205 | 1.000000 | CN | 100 | 1.848725e+04 | 1.848725e+04 | 0.000000 | 0.000000 | 0.0 | 657.658367 | 3.459489e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @ZHEJI305 | 7.422224e+04 | 1.514740e-03 | 0.00775 | 4.727855 | 0.000000 | -0.000000 | 1.516157e-03 | 0.001516 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 31100 | 31100.0 | 2.386567 | 16.794404 | 13324364.0 | 31.507585 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.494084 | 1.414204 | 0.414204 | 0.032429 | 713.056251 | 1.000000 | CN | 100 | 7.422224e+04 | 7.422224e+04 | 0.000000 | 0.000000 | 0.0 | 2406.947594 | 1.108943e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @ZHEJI49 | 7.977473e+04 | 1.628056e-03 | 0.00775 | 5.081541 | 0.000000 | -0.000000 | 1.629579e-03 | 0.001630 | 0.000000e+00 | 1.000000e+00 | 0.052535 | 0.0 | 10500 | 10500.0 | 7.597593 | 54.113801 | 2793555.0 | 21.284787 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 338496 | 0.1075 | 2.571755e+06 | GS | connect | availability | 0.0 | 0.389097 | 0.604600 | -0.395400 | 0.092682 | 1035.259657 | 1.000000 | CN | 100 | 7.977473e+04 | 7.977473e+04 | 0.000000 | 0.000000 | 0.0 | 7393.674181 | 3.104009e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @ZHEJI84 | 3.365130e+04 | 6.867612e-04 | 0.00775 | 2.143542 | 0.000000 | -0.000000 | 6.874039e-04 | 0.000687 | 0.000000e+00 | 1.000000e+00 | 0.122125 | 0.0 | 12500 | 12500.0 | 2.692104 | 18.972703 | 61062059.0 | 163.119053 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2220749 | 0.0550 | 5.978487e+06 | GS | connect | availability | 0.0 | 1.808369 | 1.655205 | 0.655205 | 0.061499 | 3219.606573 | 1.000000 | CN | 100 | 3.365130e+04 | 3.365130e+04 | 0.000000 | 0.000000 | 0.0 | 2069.536641 | 6.085397e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @ZHEJI91 | 1.465141e+04 | 2.990084e-04 | 0.00775 | 0.933275 | 0.000000 | -0.000000 | 2.992882e-04 | 0.000299 | 0.000000e+00 | 1.000000e+00 | 0.033087 | 0.0 | 8200 | 8200.0 | 1.786758 | 12.699100 | 14452852.0 | 25.842263 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 906504 | 0.0425 | 1.619703e+06 | GS | connect | availability | 0.0 | 1.034854 | 1.049655 | 0.049655 | 0.062700 | 1378.626043 | 1.000000 | CN | 100 | 1.465141e+04 | 1.465141e+04 | 0.000000 | 0.000000 | 0.0 | 918.644843 | 1.516208e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @ZHONG3 | -1.222990e+05 | -2.495898e-03 | 0.00775 | -0.000000 | 0.101278 | 101.803883 | -2.498233e-03 | -0.002501 | -2.490761e-06 | 1.000000e+00 | 0.031663 | -100.0 | -100300 | -100400.0 | 1.219332 | 8.539300 | 40706606.0 | 48.943070 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1170867 | 0.1075 | 1.427675e+06 | GS | connect | availability | 100.0 | 0.803156 | 0.873900 | -0.126100 | -0.024491 | 917.311351 | 1.000000 | CN | 100 | -1.224209e+05 | 1.224209e+05 | -121.933187 | 121.933187 | -1.0 | 2998.186559 | -9.832308e+04 | -97.931351 | 2.986242 | -100.0 | -121.933187 | 0.0 | 0.000000 |
| 779 | @ZHUHA19 | 7.408382e+03 | 1.511915e-04 | 0.00775 | 0.471904 | 0.000000 | -0.000000 | 1.513330e-04 | 0.000000 | -1.513330e-04 | 1.000000e+00 | 0.043555 | 0.0 | 3068 | 3068.0 | 2.414727 | 16.890900 | 27461821.0 | 65.310974 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 882969 | 0.1100 | 2.132129e+06 | GS | connect | availability | 0.0 | 1.823641 | 1.638771 | 0.638771 | -0.009864 | 2096.008029 | 1.000000 | CN | 100 | 7.408382e+03 | 7.408382e+03 | 0.000000 | 0.000000 | 0.0 | -73.072754 | 1.351023e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @ZHUZH16 | 3.691788e+04 | 7.534261e-04 | 0.00775 | 2.351618 | 0.000000 | -0.000000 | 7.541311e-04 | 0.000754 | 0.000000e+00 | 1.000000e+00 | 0.021357 | 0.0 | 7600 | 7600.0 | 4.857615 | 33.906205 | 15703227.0 | 74.967345 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 215224 | 0.1375 | 1.045475e+06 | GS | connect | availability | 0.0 | 1.864410 | 1.703034 | 0.703034 | -0.009280 | 2000.559580 | 1.000000 | CN | 100 | 3.691788e+04 | 3.691788e+04 | 0.000000 | 0.000000 | 0.0 | -342.611388 | 6.883007e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @ZHUZH19 | 5.120899e+04 | 1.045081e-03 | 0.00775 | 3.261942 | 0.000000 | -0.000000 | 1.046059e-03 | 0.001046 | 0.000000e+00 | 1.000000e+00 | 0.064150 | 0.0 | 6900 | 6900.0 | 7.421593 | 52.024994 | 8743281.0 | 64.045779 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 423138 | 0.0700 | 3.140358e+06 | GS | connect | availability | 0.0 | 1.007244 | 1.065922 | 0.065922 | 0.075340 | 2063.576847 | 1.000000 | CN | 100 | 5.120899e+04 | 5.120899e+04 | 0.000000 | 0.000000 | 0.0 | 3858.061793 | 5.157997e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @ZIBOQ1 | 3.305319e+04 | 6.745548e-04 | 0.00775 | 2.105443 | 0.000000 | -0.000000 | 6.751861e-04 | 0.000675 | 0.000000e+00 | 1.000000e+00 | 0.015870 | 0.0 | 44800 | 44800.0 | 0.737794 | 5.202300 | 22398875.0 | 16.406867 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1052950 | 0.0675 | 7.768605e+05 | GS | connect | availability | 0.0 | 1.425381 | 1.364558 | 0.364558 | 0.051653 | 985.793224 | 1.000000 | CN | 100 | 3.305319e+04 | 3.305319e+04 | 0.000000 | 0.000000 | 0.0 | 1707.282773 | 4.711338e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @ZJGUO1 | 7.174698e+04 | 1.464224e-03 | 0.00775 | 4.570184 | 0.000000 | -0.000000 | 1.465594e-03 | 0.001466 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 147700 | 147700.0 | 0.485762 | 3.409000 | 70547063.0 | 33.861799 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.602189 | 1.426536 | 0.426536 | 0.043499 | 432.935858 | 1.000000 | CN | 100 | 7.174698e+04 | 7.174698e+04 | 0.000000 | 0.000000 | 0.0 | 3120.953693 | 1.149522e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @ZTECO1 | 1.032196e+06 | 2.106522e-02 | 0.00775 | 65.749463 | 0.000000 | -0.000000 | 2.108493e-02 | 0.021085 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 237400 | 237400.0 | 4.347919 | 30.458603 | 171164440.0 | 734.053244 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 13353944 | 0.1100 | 5.806186e+07 | GS | connect | availability | 0.0 | 1.425984 | 1.390273 | 0.390273 | 0.133823 | 13309.354416 | 1.000000 | CN | 100 | 1.032196e+06 | 1.032196e+06 | 0.000000 | 0.000000 | 0.0 | 138131.557993 | 1.471895e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @BEIJI16 | -2.160828e+05 | -4.409852e-03 | 0.00775 | -0.000000 | 0.192500 | 341.884385 | -4.413979e-03 | -0.005202 | -7.876957e-04 | 1.000000e+00 | 0.013906 | -17500.0 | -85736 | -103236.0 | 2.520327 | 17.900803 | 8127313.0 | 20.484414 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 184360 | 0.1925 | 4.646475e+05 | GS | connect | availability | 15300.0 | 1.426262 | 1.338674 | 0.338674 | -0.111901 | 727.662429 | 0.999993 | CN | 100 | -2.601885e+05 | 2.601885e+05 | -44105.725733 | 44105.725733 | -1.0 | 29115.347831 | -3.710969e+05 | -62906.310832 | 4935.473934 | -17500.0 | -44105.725733 | 2200.0 | 5544.719806 |
| 786 | @CHINA284 | -5.319418e+05 | -1.085596e-02 | 0.00775 | -0.000000 | 0.168253 | 735.622936 | -1.086611e-02 | -0.010527 | 3.395661e-04 | 1.000000e+00 | 0.026312 | 12600.0 | -403200 | -390600.0 | 1.319300 | 9.086001 | 411133750.0 | 525.968729 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 573111 | 0.2000 | 7.561055e+05 | GS | connect | availability | 0.0 | 1.768688 | 1.573105 | 0.573105 | 0.041552 | 8595.519385 | 1.000000 | CN | 100 | -5.153187e+05 | 5.153187e+05 | 16623.182383 | 16623.182383 | 1.0 | -21412.541347 | -9.114381e+05 | 29401.227487 | 690.727140 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @JIANG132 | -3.454532e+05 | -7.050066e-03 | 0.00775 | -0.000000 | 0.130000 | 369.114400 | -7.056663e-03 | -0.007649 | -5.918492e-04 | 1.000000e+00 | 0.040208 | -16400.0 | -170500 | -186900.0 | 2.026119 | 14.429101 | 75286750.0 | 152.954360 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 800963 | 0.1700 | 1.622846e+06 | GS | connect | availability | 14300.0 | 0.888684 | 0.916897 | -0.083103 | -0.219996 | 840.846618 | 1.000000 | CN | 100 | -3.786816e+05 | 3.786816e+05 | -33228.344972 | 33228.344972 | -1.0 | 83308.328437 | -3.365284e+05 | -29529.510716 | 7310.094095 | -16400.0 | -33228.344972 | 2100.0 | 4254.849051 |
| 788 | @NAFIN1 | -6.535055e+04 | -1.333685e-03 | 0.00775 | -0.000000 | 0.157500 | 84.597636 | -1.334933e-03 | -0.001922 | -5.870488e-04 | 1.000000e+00 | 0.025046 | -25100.0 | -49800 | -74900.0 | 1.312260 | 9.275200 | 59331911.0 | 77.484646 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 884494 | 0.1675 | 1.160686e+06 | GS | connect | availability | 21900.0 | 2.114113 | 1.836036 | 0.836036 | -0.073651 | 1046.666077 | 1.000000 | CN | 100 | -9.828828e+04 | 9.828828e+04 | -32937.729477 | 32937.729477 | -1.0 | 7239.068884 | -2.077926e+05 | -69634.089893 | 2425.909599 | -25100.0 | -32937.729477 | 3200.0 | 4199.232443 |
| 789 | @QINGD7 | -9.511368e+04 | -1.941095e-03 | 0.00775 | -0.000000 | 0.025000 | 19.543906 | -1.942912e-03 | -0.001943 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -21700 | -21700.0 | 4.383119 | 30.919007 | 44933528.0 | 195.614073 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 13572658 | 0.0250 | 5.949057e+07 | GS | connect | availability | 0.0 | 0.817515 | 0.888818 | -0.111182 | 0.076362 | 17270.955456 | 1.000000 | CN | 100 | -9.511368e+04 | 9.511368e+04 | 0.000000 | 0.000000 | 0.0 | -7263.065415 | -7.775686e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @RONGS1 | -5.559478e+04 | -1.134587e-03 | 0.00775 | -0.000000 | 0.092500 | 42.267263 | -1.135649e-03 | -0.001136 | 0.000000e+00 | 1.000000e+00 | 0.048075 | 0.0 | -43200 | -43200.0 | 1.286916 | 9.006300 | 41812415.0 | 53.021950 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1785540 | 0.1075 | 2.297840e+06 | GS | connect | availability | 0.0 | 1.246789 | 1.225892 | 0.225892 | -0.025106 | 4821.359387 | 1.000000 | CN | 100 | -5.559478e+04 | 5.559478e+04 | 0.000000 | 0.000000 | 0.0 | 1395.774197 | -6.931494e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @SHENN1 | 2.019912e+05 | 4.122270e-03 | 0.00775 | 12.866564 | 0.000000 | -0.000000 | 4.126127e-03 | 0.004126 | 0.000000e+00 | 1.000000e+00 | 0.186419 | 0.0 | 12700 | 12700.0 | 15.904820 | 110.203400 | 13379575.0 | 207.606693 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 573785 | 0.0925 | 9.125947e+06 | GS | connect | availability | 0.0 | 1.820860 | 1.645272 | 0.645272 | 0.043061 | 8157.223406 | 1.000000 | CN | 100 | 2.019912e+05 | 2.019912e+05 | 0.000000 | 0.000000 | 0.0 | 8697.916535 | 3.677977e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @STARP20 | -1.306538e+05 | -2.666404e-03 | 0.00775 | -0.000000 | 0.182500 | 195.980716 | -2.668900e-03 | -0.002780 | -1.112041e-04 | 1.000000e+00 | 0.038518 | -400.0 | -9600 | -10000.0 | 13.609772 | 94.892197 | 11247305.0 | 150.273711 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 128944 | 0.2175 | 1.754898e+06 | GS | connect | availability | 400.0 | 1.741995 | 1.599757 | 0.599757 | -0.124191 | 1498.616278 | 1.000000 | CN | 100 | -1.360977e+05 | 1.360977e+05 | -5443.908769 | 5443.908769 | -1.0 | 16902.072926 | -2.370815e+05 | -9483.261364 | 676.082917 | -400.0 | -5443.908769 | 0.0 | 0.000000 |
| 793 | @SYUYU1 | -4.241586e+04 | -8.656297e-04 | 0.00775 | -0.000000 | 0.082500 | 28.761436 | -8.664398e-04 | -0.000866 | 0.000000e+00 | 1.000000e+00 | 0.099913 | 0.0 | -52300 | -52300.0 | 0.811011 | 5.715500 | 22602989.0 | 18.189641 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 5978610 | 0.0825 | 4.848716e+06 | GS | connect | availability | 0.0 | 0.959028 | 0.953637 | -0.046363 | -0.040061 | 2021.339984 | 1.000000 | CN | 100 | -4.241586e+04 | 4.241586e+04 | 0.000000 | 0.000000 | 0.0 | 1699.207003 | -4.067800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @TIANJ24 | -9.828843e+04 | -2.005886e-03 | 0.00775 | -0.000000 | 0.090582 | 73.176509 | -2.007763e-03 | -0.002082 | -7.398366e-05 | 1.000000e+00 | 0.027092 | -3300.0 | -78700 | -82000.0 | 1.248900 | 8.799900 | 13866879.0 | 17.181477 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 983191 | 0.1625 | 1.227907e+06 | GS | connect | availability | 2900.0 | 1.060452 | 0.994602 | -0.005398 | -0.110930 | 800.103882 | 1.000000 | CN | 100 | -1.024098e+05 | 1.024098e+05 | -4121.369884 | 4121.369884 | -1.0 | 11360.352882 | -1.086007e+05 | -4370.514179 | 457.184933 | -3300.0 | -4121.369884 | 400.0 | 499.559986 |
| 795 | @WEICH5 | -6.064557e+03 | -1.237665e-04 | 0.00775 | -0.000000 | 0.005000 | 0.249228 | -1.238823e-04 | 0.000000 | 1.238823e-04 | 1.000000e+00 | 0.226300 | 0.0 | -3200 | -3200.0 | 1.895174 | 13.329601 | 117281250.0 | 220.115069 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 5842314 | 0.0125 | 1.107220e+07 | GS | connect | availability | 0.0 | 1.074782 | 1.086524 | 0.086524 | 0.051559 | 10156.196287 | 1.000000 | CN | 100 | -6.064557e+03 | 6.064557e+03 | 0.000000 | 0.000000 | 0.0 | -312.681823 | -6.518075e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHENJ2 | -3.356301e+05 | -6.849593e-03 | 0.00775 | -0.000000 | 0.015000 | 41.379051 | -6.856003e-03 | -0.006856 | 0.000000e+00 | 1.000000e+00 | 0.006857 | 0.0 | -127200 | -127200.0 | 2.638601 | 18.589203 | 18314340.0 | 47.935370 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.145639 | 1.141033 | 0.141033 | -0.149127 | 726.770638 | 1.000000 | CN | 100 | -3.356301e+05 | 3.356301e+05 | 0.000000 | 0.000000 | 0.0 | 50051.633050 | -3.845108e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @FORTU131 | 2.446771e+05 | 4.993411e-03 | 0.00775 | 15.585598 | 0.000000 | -0.000000 | 4.998083e-03 | 0.004998 | 0.000000e+00 | 1.000000e+00 | 0.042115 | 0.0 | 10402 | 10402.0 | 23.522123 | 160.352800 | 11754184.0 | 265.382983 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 87648 | 0.1825 | 2.061667e+06 | GS | connect | availability | 0.0 | 2.574450 | 2.253979 | 1.253979 | 0.133277 | 4303.197387 | 1.000000 | CN | 100 | 2.446771e+05 | 2.446771e+05 | 0.000000 | 0.000000 | 0.0 | 32609.892477 | 6.299090e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @FOXCO3 | 1.288899e+05 | 2.630405e-03 | 0.00775 | 8.210108 | 0.000000 | -0.000000 | 2.632867e-03 | 0.002445 | -1.875261e-04 | 1.000000e+00 | 1.000000 | -2500.0 | 35100 | 32600.0 | 3.672076 | 25.438797 | 242853630.0 | 869.851682 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 39514583 | 0.0500 | 1.451006e+08 | GS | connect | availability | 0.0 | 1.989825 | 1.784557 | 0.784557 | 0.083236 | 17509.553247 | 1.000000 | CN | 100 | 1.197097e+05 | 1.197097e+05 | -9180.189951 | 9180.189951 | -1.0 | 9964.122530 | 2.382013e+05 | -18266.968017 | -764.119826 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @JIANG24 | 6.681150e+04 | 1.363500e-03 | 0.00775 | 4.255801 | 0.000000 | -0.000000 | 1.364776e-03 | 0.001365 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 9400 | 9400.0 | 7.107606 | 50.012696 | 53672594.0 | 377.952211 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 15817632 | 0.0125 | 1.124255e+08 | GS | connect | availability | 0.0 | 0.929960 | 0.960723 | -0.039277 | 0.049107 | 27657.058193 | 1.000000 | CN | 100 | 6.681150e+04 | 6.681150e+04 | 0.000000 | 0.000000 | 0.0 | 3280.920463 | 6.213203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @KUNMI6 | -4.000953e+04 | -8.165210e-04 | 0.00775 | -0.000000 | 0.152500 | 50.148928 | -8.172851e-04 | -0.000817 | 0.000000e+00 | 1.000000e+00 | 0.000818 | 0.0 | -54751 | -54751.0 | 0.730754 | 5.156300 | 16505012.0 | 11.982792 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.044502 | 1.030446 | 0.030446 | -0.148045 | 340.326858 | 1.000000 | CN | 100 | -4.000953e+04 | 4.000953e+04 | 0.000000 | 0.000000 | 0.0 | 5923.199747 | -4.179002e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @NEWAY13 | 5.309020e+03 | 1.083473e-04 | 0.00775 | 0.338177 | 0.000000 | -0.000000 | 1.084487e-04 | 0.000000 | -1.084487e-04 | 1.000000e+00 | 0.023882 | 0.0 | 1700 | 1700.0 | 3.122953 | 22.175995 | 6867781.0 | 21.443891 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 374346 | 0.1700 | 1.169065e+06 | GS | connect | availability | 0.0 | 1.159139 | 1.174866 | 0.174866 | 0.012320 | 2138.482366 | 1.000000 | CN | 100 | 5.309020e+03 | 5.309020e+03 | 0.000000 | 0.000000 | 0.0 | 65.406168 | 6.153890e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @QINGD40 | 1.730038e+05 | 3.530689e-03 | 0.00775 | 11.020103 | 0.000000 | -0.000000 | 3.533993e-03 | 0.003534 | 0.000000e+00 | 1.000000e+00 | 0.016668 | 0.0 | 146800 | 146800.0 | 1.178500 | 8.383700 | 21852161.0 | 25.794920 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 692341 | 0.1825 | 8.159237e+05 | GS | connect | availability | 0.0 | 0.306634 | 0.478218 | -0.521782 | 0.105037 | 1016.729295 | 1.000000 | CN | 100 | 1.730038e+05 | 1.730038e+05 | 0.000000 | 0.000000 | 0.0 | 18171.856612 | 5.304892e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @SHANG297 | 9.302615e+04 | 1.898493e-03 | 0.00775 | 5.925638 | 0.000000 | -0.000000 | 1.900270e-03 | 0.001900 | 0.000000e+00 | 1.000000e+00 | 0.032899 | 0.0 | 3073 | 3073.0 | 30.272096 | 211.594410 | 2024512.0 | 60.315452 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 53200 | 0.1675 | 1.610476e+06 | GS | connect | availability | 0.0 | 0.814096 | 0.925635 | -0.074365 | 0.028801 | 6219.482133 | 1.000000 | CN | 100 | 9.302615e+04 | 9.302615e+04 | 0.000000 | 0.000000 | 0.0 | 2679.279364 | 7.573223e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SHNCH5 | 1.765581e+04 | 3.603226e-04 | 0.00775 | 1.124651 | 0.000000 | -0.000000 | 3.606598e-04 | 0.000361 | 0.000000e+00 | 1.000000e+00 | 0.042866 | 0.0 | 5800 | 5800.0 | 3.044105 | 21.510102 | 6938813.0 | 21.015111 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 689333 | 0.0800 | 2.098402e+06 | GS | connect | availability | 0.0 | 0.499489 | 0.613590 | -0.386410 | 0.097434 | 706.411044 | 1.000000 | CN | 100 | 1.765581e+04 | 1.765581e+04 | 0.000000 | 0.000000 | 0.0 | 1720.269614 | 8.818878e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @TIANJ18 | 6.601077e+04 | 1.347159e-03 | 0.00775 | 4.204796 | 0.000000 | -0.000000 | 1.348419e-03 | 0.001348 | 0.000000e+00 | 1.000000e+00 | 0.029613 | 0.0 | 98700 | 98700.0 | 0.668802 | 4.726400 | 37014653.0 | 24.632485 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2167482 | 0.0075 | 1.449617e+06 | GS | connect | availability | 0.0 | 0.727697 | 0.773336 | -0.226664 | 0.093474 | 832.270932 | 1.000000 | CN | 100 | 6.601077e+04 | 6.601077e+04 | 0.000000 | 0.000000 | 0.0 | 6170.312994 | 4.803584e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @WUXIB1 | 2.817812e+04 | 5.750637e-04 | 0.00775 | 1.794908 | 0.000000 | -0.000000 | 5.756018e-04 | 0.000576 | 0.000000e+00 | 1.000000e+00 | 0.022432 | 0.0 | 10600 | 10600.0 | 2.658313 | 18.717103 | 36804387.0 | 96.993417 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 413086 | 0.1725 | 1.098112e+06 | GS | connect | availability | 0.0 | 1.871705 | 1.696224 | 0.696224 | 0.023500 | 1104.719671 | 1.000000 | CN | 100 | 2.817812e+04 | 2.817812e+04 | 0.000000 | 0.000000 | 0.0 | 662.196250 | 5.274112e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @BEIJI131 | 2.645359e+04 | 5.398691e-04 | 0.00775 | 1.685057 | 0.000000 | -0.000000 | 5.403743e-04 | 0.000303 | -2.369674e-04 | 1.000000e+00 | 0.000001 | -10700.0 | 24400 | 13700.0 | 1.084163 | 7.500300 | 91869625.0 | 97.018520 | 002707.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.628561 | 1.439069 | 0.439069 | 0.000450 | 958.881346 | 1.000000 | CN | 100 | 1.485304e+04 | 1.485304e+04 | -11600.548808 | 11600.548808 | -1.0 | 6.680145 | 2.418908e+04 | -18892.198511 | -5.217339 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @BEIJI135 | -2.113133e+03 | -4.312515e-05 | 0.00775 | -0.000000 | 0.007500 | 0.130262 | -4.316551e-05 | -0.000701 | -6.582740e-04 | 1.000000e+00 | 0.014135 | -14000.0 | -800 | -14800.0 | 2.641416 | 18.520707 | 134600940.0 | 351.002082 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 261154 | 0.1750 | 6.898163e+05 | GS | connect | availability | 12200.0 | 1.897129 | 1.714146 | 0.714146 | -0.153978 | 1473.705838 | 1.000000 | CN | 100 | -3.909295e+04 | 3.909295e+04 | -36979.819959 | 36979.819959 | -1.0 | 6019.457842 | -7.416436e+04 | -70155.479515 | 5694.081742 | -14000.0 | -36979.819959 | 1800.0 | 4754.548280 |
| 809 | @BEIJI315 | 6.412053e+03 | 1.308582e-04 | 0.00775 | 0.408439 | 0.000000 | -0.000000 | 1.309807e-04 | 0.000000 | -1.309807e-04 | 1.000000e+00 | 0.026632 | 0.0 | 400 | 400.0 | 16.030132 | 111.371100 | 2910537.0 | 45.640424 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 81328 | 0.1650 | 1.303699e+06 | GS | connect | availability | 0.0 | 2.040435 | 1.796384 | 0.796384 | 0.008105 | 1259.244963 | 1.000000 | CN | 100 | 6.412053e+03 | 6.412053e+03 | 0.000000 | 0.000000 | 0.0 | 51.970181 | 1.308338e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @BEIJI99 | 2.080217e+05 | 4.245342e-03 | 0.00775 | 13.250700 | 0.000000 | -0.000000 | 4.249315e-03 | 0.004255 | 5.461844e-06 | 1.000000e+00 | 0.030016 | 100.0 | 77800 | 77900.0 | 2.673801 | 18.946793 | 21075149.0 | 56.222532 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 549533 | 0.0225 | 1.469342e+06 | GS | connect | availability | 0.0 | 0.784516 | 0.916992 | -0.083008 | 0.071973 | 1292.535312 | 1.000000 | CN | 100 | 2.082891e+05 | 2.082891e+05 | 267.380136 | 267.380136 | 1.0 | 14991.096494 | 1.634061e+05 | 209.763871 | 19.244026 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @CHANG19 | 1.081694e+05 | 2.207538e-03 | 0.00775 | 6.890241 | 0.000000 | -0.000000 | 2.209604e-03 | 0.001677 | -5.329193e-04 | 1.000000e+00 | 0.115480 | -21200.0 | 87900 | 66700.0 | 1.230596 | 8.694000 | 18225356.0 | 22.310007 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4593849 | 0.0650 | 5.653172e+06 | GS | connect | availability | 0.0 | 0.597943 | 0.758768 | -0.241232 | 0.045111 | 707.555157 | 1.000000 | CN | 100 | 8.208075e+04 | 8.208075e+04 | -26088.632919 | 26088.632919 | -1.0 | 3702.743123 | 4.907962e+04 | -15599.520665 | -1176.883871 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @CHINA181 | -4.879553e+04 | -9.958270e-04 | 0.00775 | -0.000000 | 0.180000 | 72.190640 | -9.967589e-04 | -0.001224 | -2.274761e-04 | 1.000000e+00 | 0.021917 | -6300.0 | -24100 | -30400.0 | 2.024711 | 14.262500 | 44849325.0 | 90.064907 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 505800 | 0.1775 | 1.024099e+06 | GS | connect | availability | 5500.0 | 1.494333 | 1.429634 | 0.429634 | -0.133299 | 1486.509039 | 1.000000 | CN | 100 | -6.155120e+04 | 6.155120e+04 | -12755.676726 | 12755.676726 | -1.0 | 8204.715290 | -9.197802e+04 | -19061.234100 | 1700.319287 | -6300.0 | -12755.676726 | 800.0 | 1619.768473 |
| 813 | @CHINA277 | 9.302869e+05 | 1.898545e-02 | 0.00775 | 59.258002 | 0.000000 | -0.000000 | 1.900321e-02 | 0.021236 | 2.232305e-03 | 1.000000e+00 | 1.000000 | 27300.0 | 232400 | 259700.0 | 4.002956 | 28.314606 | 149181630.0 | 594.743781 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 39406061 | 0.0020 | 1.577407e+08 | GS | connect | availability | 0.0 | 0.069367 | 0.283579 | -0.716421 | 0.115701 | 51910.998329 | 1.000000 | CN | 100 | 1.039568e+06 | 1.039568e+06 | 109280.692453 | 109280.692453 | 1.0 | 120278.751227 | 7.211194e+04 | 7580.500525 | 12643.857946 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @GUANG116 | 3.023478e+04 | 6.170364e-04 | 0.00775 | 1.925914 | 0.000000 | -0.000000 | 6.176138e-04 | 0.000618 | 0.000000e+00 | 1.000000e+00 | 0.030920 | 0.0 | 33500 | 33500.0 | 0.902531 | 6.349800 | 63567602.0 | 56.832914 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1677080 | 0.0800 | 1.513616e+06 | GS | connect | availability | 0.0 | 1.976567 | 1.677265 | 0.677265 | 0.049127 | 1334.573251 | 1.000000 | CN | 100 | 3.023478e+04 | 3.023478e+04 | 0.000000 | 0.000000 | 0.0 | 1485.342785 | 5.976109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @JACKS26 | 1.525896e+04 | 3.114074e-04 | 0.00775 | 0.971975 | 0.000000 | -0.000000 | 3.116988e-04 | 0.000312 | 0.000000e+00 | 1.000000e+00 | 0.005703 | 0.0 | 3700 | 3700.0 | 4.124044 | 29.185196 | 7729789.0 | 31.763935 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 67680 | 0.1175 | 2.791153e+05 | GS | connect | availability | 0.0 | 0.672675 | 0.839204 | -0.160796 | 0.044738 | 856.687042 | 0.999999 | CN | 100 | 1.525896e+04 | 1.525896e+04 | 0.000000 | 0.000000 | 0.0 | 682.653607 | 1.026432e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @JIANG55 | 6.160020e+03 | 1.257147e-04 | 0.00775 | 0.392385 | 0.000000 | -0.000000 | 1.258323e-04 | 0.000000 | -1.258323e-04 | 1.000000e+00 | 0.005413 | 0.0 | 3500 | 3500.0 | 1.760006 | 12.327600 | 22453274.0 | 38.972857 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 150540 | 0.1850 | 2.649512e+05 | GS | connect | availability | 0.0 | 2.031328 | 1.790261 | 0.790261 | 0.031298 | 630.059966 | 1.000000 | CN | 100 | 6.160020e+03 | 6.160020e+03 | 0.000000 | 0.000000 | 0.0 | 192.795904 | 1.251302e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @JIANG79 | 5.448978e+03 | 1.112036e-04 | 0.00775 | 0.347092 | 0.000000 | -0.000000 | 1.113077e-04 | 0.000000 | -1.113077e-04 | 1.000000e+00 | 0.109474 | 0.0 | 4500 | 4500.0 | 1.210884 | 8.536400 | 35990821.0 | 43.258409 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4425840 | 0.1125 | 5.359178e+06 | GS | connect | availability | 0.0 | 1.856393 | 1.667306 | 0.667306 | 0.038972 | 1129.945979 | 1.000000 | CN | 100 | 5.448978e+03 | 5.448978e+03 | 0.000000 | 0.000000 | 0.0 | 212.357003 | 1.011544e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @LUOYA13 | -1.694776e+05 | -3.458728e-03 | 0.00775 | -0.000000 | 0.162500 | 226.357134 | -3.461964e-03 | -0.004071 | -6.093447e-04 | 1.000000e+00 | 0.013878 | -12600.0 | -62496 | -75096.0 | 2.711816 | 18.914002 | 15507840.0 | 41.298928 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 188017 | 0.1925 | 5.098675e+05 | GS | connect | availability | 11000.0 | 1.480587 | 1.404117 | 0.404117 | -0.190409 | 972.848998 | 1.000000 | CN | 100 | -2.036465e+05 | 2.036465e+05 | -34168.880789 | 34168.880789 | -1.0 | 38776.061274 | -3.015163e+05 | -50589.986032 | 6506.050549 | -12600.0 | -34168.880789 | 1600.0 | 4338.905497 |
| 819 | @QINHU6 | 3.946383e+04 | 8.053843e-04 | 0.00775 | 2.513792 | 0.000000 | -0.000000 | 8.061379e-04 | 0.000806 | 0.000000e+00 | 1.000000e+00 | 0.017920 | 0.0 | 79400 | 79400.0 | 0.497026 | 3.506900 | 31159500.0 | 15.385722 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1764887 | 0.0625 | 8.771939e+05 | GS | connect | availability | 0.0 | 0.628282 | 0.703770 | -0.296230 | 0.085307 | 543.864391 | 1.000000 | CN | 100 | 3.946383e+04 | 3.946383e+04 | 0.000000 | 0.000000 | 0.0 | 3366.551879 | 2.479441e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHAND166 | 1.351739e+05 | 2.758652e-03 | 0.00775 | 8.610394 | 0.000000 | -0.000000 | 2.761233e-03 | 0.002761 | 0.000000e+00 | 1.000000e+00 | 0.054726 | 0.0 | 83700 | 83700.0 | 1.614981 | 11.501601 | 13122133.0 | 21.250383 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1658850 | 0.1725 | 2.679012e+06 | GS | connect | availability | 0.0 | 0.516520 | 0.734185 | -0.265815 | 0.140096 | 674.061199 | 1.000000 | CN | 100 | 1.351739e+05 | 1.351739e+05 | 0.000000 | 0.000000 | 0.0 | 18937.343036 | 6.982009e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SHANG84 | 8.451632e+04 | 1.724823e-03 | 0.00775 | 5.383574 | 0.000000 | -0.000000 | 1.726437e-03 | 0.001726 | 0.000000e+00 | 1.000000e+00 | 0.153482 | 0.0 | 132800 | 132800.0 | 0.636418 | 4.476200 | 104667130.0 | 65.966563 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 11805966 | 0.1650 | 7.513530e+06 | GS | connect | availability | 0.0 | 0.791163 | 0.910494 | -0.089506 | 0.058564 | 2818.927636 | 1.000000 | CN | 100 | 8.451632e+04 | 8.451632e+04 | 0.000000 | 0.000000 | 0.0 | 4949.583242 | 6.686616e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @SHENZ329 | 8.884592e+03 | 1.813182e-04 | 0.00775 | 0.565936 | 0.000000 | -0.000000 | 1.814879e-04 | 0.000000 | -1.814879e-04 | 1.000000e+00 | 0.020442 | 0.0 | 1340 | 1340.0 | 6.630293 | 46.711701 | 10622008.0 | 69.861249 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 150924 | 0.1925 | 1.000670e+06 | GS | connect | availability | 0.0 | 2.012646 | 1.777182 | 0.777182 | 0.030461 | 780.383626 | 1.000000 | CN | 100 | 8.884592e+03 | 8.884592e+03 | 0.000000 | 0.000000 | 0.0 | 270.632881 | 1.788154e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @TAIYA1 | 1.965155e+05 | 4.010520e-03 | 0.00775 | 12.517766 | 0.000000 | -0.000000 | 4.014273e-03 | 0.003856 | -1.586954e-04 | 1.000000e+00 | 0.080442 | -4400.0 | 111300 | 106900.0 | 1.765638 | 12.351600 | 82489313.0 | 143.458057 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2230317 | 0.1100 | 3.937932e+06 | GS | connect | availability | 0.0 | 1.389193 | 1.301118 | 0.301118 | 0.070556 | 3610.539907 | 1.000000 | CN | 100 | 1.887467e+05 | 1.887467e+05 | -7768.805551 | 7768.805551 | -1.0 | 13317.276288 | 2.622055e+05 | -10792.369420 | -548.138594 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @YANTA30 | 2.349538e+04 | 4.794974e-04 | 0.00775 | 1.496623 | 0.000000 | -0.000000 | 4.799462e-04 | 0.000480 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 7400 | 7400.0 | 3.175051 | 22.327195 | 3765875.0 | 11.838702 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.495275 | 1.373027 | 0.373027 | 0.035098 | 525.788392 | 0.999995 | CN | 100 | 2.349538e+04 | 2.349538e+04 | 0.000000 | 0.000000 | 0.0 | 824.629594 | 3.513205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @ZHEJI44 | 1.648379e+05 | 3.364039e-03 | 0.00775 | 10.499949 | 0.000000 | -0.000000 | 3.367187e-03 | 0.003367 | 0.000000e+00 | 1.000000e+00 | 0.026008 | 0.0 | 108400 | 108400.0 | 1.520645 | 10.673501 | 22413282.0 | 33.683436 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 837259 | 0.1125 | 1.273174e+06 | GS | connect | availability | 0.0 | 1.289464 | 1.270830 | 0.270830 | 0.083677 | 858.680226 | 1.000000 | CN | 100 | 1.648379e+05 | 1.648379e+05 | 0.000000 | 0.000000 | 0.0 | 13793.205392 | 2.125526e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @ZHEJI51 | 7.399830e+05 | 1.510169e-02 | 0.00775 | 47.135903 | 0.000000 | -0.000000 | 1.511583e-02 | 0.014877 | -2.389088e-04 | 1.000000e+00 | 0.259984 | -3700.0 | 234100 | 230400.0 | 3.160970 | 22.012497 | 105674820.0 | 327.525309 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4026375 | 0.0800 | 1.272725e+07 | GS | connect | availability | 0.0 | 1.502594 | 1.406120 | 0.406120 | 0.037852 | 6488.885023 | 1.000000 | CN | 100 | 7.282874e+05 | 7.282874e+05 | -11695.587698 | 11695.587698 | -1.0 | 27566.936598 | 1.094320e+06 | -17573.719784 | -442.698201 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @ZHEJI9 | 4.645696e+04 | 9.481013e-04 | 0.00775 | 2.959245 | 0.000000 | -0.000000 | 9.489885e-04 | 0.000897 | -5.185730e-05 | 1.000000e+00 | 0.025094 | -1000.0 | 18300 | 17300.0 | 2.538632 | 17.984894 | 15855848.0 | 40.151465 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 483884 | 0.1075 | 1.228403e+06 | GS | connect | availability | 0.0 | 1.685592 | 1.529918 | 0.529918 | 0.022844 | 708.767347 | 1.000000 | CN | 100 | 4.391833e+04 | 4.391833e+04 | -2538.631947 | 2538.631947 | -1.0 | 1003.289934 | 7.402839e+04 | -4279.097683 | -57.993638 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @CHINA2189 | -7.233707e+04 | -1.476267e-03 | 0.00775 | -0.000000 | 0.065000 | 38.645832 | -1.477648e-03 | -0.001478 | 0.000000e+00 | 1.000000e+00 | 0.024473 | 0.0 | -20100 | -20100.0 | 3.598859 | 25.282502 | 7790180.0 | 27.731386 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 312791 | 0.1250 | 1.125691e+06 | GS | connect | availability | 0.0 | 1.528028 | 1.425527 | 0.425527 | -0.083121 | 1088.244921 | 1.000000 | CN | 100 | -7.233707e+04 | 7.233707e+04 | 0.000000 | 0.000000 | 0.0 | 6012.735156 | -1.105331e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @HAINA40 | -7.998873e+03 | -1.632423e-04 | 0.00775 | -0.000000 | 0.165000 | 10.847787 | -1.633951e-04 | -0.003318 | -3.154782e-03 | 1.000000e+00 | 0.006456 | -28800.0 | -1300 | -30100.0 | 6.152979 | 43.549698 | 12034907.0 | 73.795848 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 50057 | 0.2025 | 3.079997e+05 | GS | connect | availability | 25100.0 | 1.582745 | 1.493882 | 0.493882 | -0.194242 | 984.410906 | 1.000000 | CN | 100 | -1.852047e+05 | 1.852047e+05 | -177205.800398 | 177205.800398 | -1.0 | 35974.528240 | -2.931318e+05 | -280471.589271 | 34420.811074 | -28800.0 | -177205.800398 | 3700.0 | 22766.022968 |
| 830 | @JIANG98 | -1.277241e+05 | -2.606613e-03 | 0.00775 | -0.000000 | 0.135000 | 141.721215 | -2.609053e-03 | -0.003313 | -7.034647e-04 | 1.000000e+00 | 0.023760 | -9000.0 | -29300 | -38300.0 | 4.359183 | 30.559098 | 47830379.0 | 205.801432 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 237514 | 0.1450 | 1.035367e+06 | GS | connect | availability | 7900.0 | 1.649942 | 1.507406 | 0.507406 | -0.082213 | 7033.955166 | 1.000000 | CN | 100 | -1.669567e+05 | 1.669567e+05 | -39232.645862 | 39232.645862 | -1.0 | 13726.085454 | -2.754689e+05 | -64731.605668 | 3225.450890 | -9000.0 | -39232.645862 | 1100.0 | 4795.101161 |
| 831 | @MAANS6 | 1.023749e+05 | 2.089284e-03 | 0.00775 | 6.521140 | 0.000000 | -0.000000 | 2.091239e-03 | 0.002091 | 0.000000e+00 | 1.000000e+00 | 0.011056 | 0.0 | 17100 | 17100.0 | 5.986836 | 42.387101 | 31790129.0 | 189.727395 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 90397 | 0.0650 | 5.411920e+05 | GS | connect | availability | 0.0 | 1.041598 | 1.014080 | 0.014080 | 0.168025 | 13551.070402 | 1.000000 | CN | 100 | 1.023749e+05 | 1.023749e+05 | 0.000000 | 0.000000 | 0.0 | 17201.525384 | 1.066335e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @QIANX1 | -2.693546e+05 | -5.497032e-03 | 0.00775 | -0.000000 | 0.117500 | 260.130109 | -5.502176e-03 | -0.005725 | -2.227994e-04 | 1.000000e+00 | 0.028554 | -2600.0 | -56800 | -59400.0 | 4.742158 | 32.558198 | 12463454.0 | 57.135077 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 237961 | 0.1575 | 1.128449e+06 | GS | connect | availability | 2300.0 | 1.967091 | 1.756015 | 0.756015 | -0.134900 | 2241.944818 | 1.000000 | CN | 100 | -2.816842e+05 | 2.816842e+05 | -12329.611119 | 12329.611119 | -1.0 | 37999.119770 | -5.540985e+05 | -24253.470144 | 1663.261135 | -2600.0 | -12329.611119 | 300.0 | 1422.647437 |
| 833 | @SICHU28 | -2.797142e+05 | -5.708452e-03 | 0.00775 | -0.000000 | 0.120000 | 275.882460 | -5.713794e-03 | -0.005714 | 0.000000e+00 | 1.000000e+00 | 0.005715 | 0.0 | -236500 | -236500.0 | 1.182724 | 8.352900 | 248249320.0 | 291.964042 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.634815 | 0.739493 | -0.260507 | -0.129802 | 2576.213740 | 1.000000 | CN | 100 | -2.797142e+05 | 2.797142e+05 | 0.000000 | 0.000000 | 0.0 | 36307.494207 | -1.775668e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @AGRIC27 | -1.858922e+06 | -3.793718e-02 | 0.00775 | -0.000000 | 0.002500 | 38.197025 | -3.797268e-02 | -0.026774 | 1.119865e-02 | 1.000000e+00 | 1.000000 | 785000.0 | -2661800 | -1876800.0 | 0.698370 | 4.934100 | 699459820.0 | 485.931189 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 96077585 | 0.0375 | 6.709773e+07 | GS | connect | availability | 0.0 | 0.191333 | 0.375585 | -0.624415 | 0.039559 | 222950.881352 | 1.000000 | CN | 100 | -1.310701e+06 | 1.310701e+06 | 548220.637640 | 548220.637640 | 1.0 | -51850.344241 | -2.507804e+05 | 104892.706883 | 21687.191085 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @ANHUI42 | 7.239283e+04 | 1.477405e-03 | 0.00775 | 4.611324 | 0.000000 | -0.000000 | 1.478787e-03 | 0.001479 | 0.000000e+00 | 1.000000e+00 | 0.015549 | 0.0 | 115800 | 115800.0 | 0.625154 | 4.409300 | 29239993.0 | 18.153106 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1217536 | 0.1000 | 7.611474e+05 | GS | connect | availability | 0.0 | 1.128936 | 1.157420 | 0.157420 | 0.054410 | 761.752899 | 1.000000 | CN | 100 | 7.239283e+04 | 7.239283e+04 | 0.000000 | 0.000000 | 0.0 | 3938.921531 | 8.172690e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @ANKER10 | 2.190578e+05 | 4.470568e-03 | 0.00775 | 13.953685 | 0.000000 | -0.000000 | 4.474752e-03 | 0.004475 | 0.000000e+00 | 1.000000e+00 | 0.197704 | 0.0 | 18619 | 18619.0 | 11.765285 | 82.027497 | 6939348.0 | 80.146058 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 822623 | 0.0250 | 9.678394e+06 | GS | connect | availability | 0.0 | 1.220374 | 1.209731 | 0.209731 | 0.028982 | 6252.198680 | 1.000000 | CN | 100 | 2.190578e+05 | 2.190578e+05 | 0.000000 | 0.000000 | 0.0 | 6348.816449 | 2.673324e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @BANKO53 | -7.824334e+05 | -1.596803e-02 | 0.00775 | -0.000000 | 0.001000 | 6.430959 | -1.598297e-02 | -0.015983 | 0.000000e+00 | 1.000000e+00 | 0.650854 | 0.0 | -948300 | -948300.0 | 0.825091 | 5.841800 | 129991750.0 | 106.921858 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 37668020 | 0.0010 | 3.107953e+07 | GS | connect | availability | 0.0 | 0.537588 | 0.619525 | -0.380475 | 0.006557 | 14304.804175 | 1.000000 | CN | 100 | -7.824334e+05 | 7.824334e+05 | 0.000000 | 0.000000 | 0.0 | -5130.385833 | -4.206270e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @BEIJI307 | 2.924214e+05 | 5.967784e-03 | 0.00775 | 18.626843 | 0.000000 | -0.000000 | 5.973369e-03 | 0.004582 | -1.391058e-03 | 1.000000e+00 | 0.161284 | -1700.0 | 7300 | 5600.0 | 40.057728 | 271.261480 | 10547645.0 | 402.853990 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 197103 | 0.0875 | 7.895498e+06 | GS | connect | availability | 0.0 | 1.710294 | 1.568989 | 0.568989 | -0.015195 | 8893.307761 | 1.000000 | CN | 100 | 2.243233e+05 | 2.243233e+05 | -68098.136955 | 68098.136955 | -1.0 | -3408.562409 | 3.836587e+05 | -116467.820737 | 1034.742160 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @BEIJI317 | -7.007976e+04 | -1.430199e-03 | 0.00775 | -0.000000 | 0.125000 | 71.999753 | -1.431538e-03 | -0.001490 | -5.803531e-05 | 1.000000e+00 | 0.014638 | -1000.0 | -22200 | -23200.0 | 3.156746 | 22.239899 | 5605344.0 | 17.552506 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 204790 | 0.1550 | 6.464700e+05 | GS | connect | availability | 900.0 | 1.421877 | 1.334929 | 0.334929 | -0.080214 | 1047.577497 | 1.000000 | CN | 100 | -7.323651e+04 | 7.323651e+04 | -3156.745916 | 3156.745916 | -1.0 | 5874.605735 | -1.041333e+05 | -4488.505206 | 253.215764 | -1000.0 | -3156.745916 | 100.0 | 315.674592 |
| 840 | @BEIJI34 | -3.476574e+04 | -7.095049e-04 | 0.00775 | -0.000000 | 0.150000 | 42.861874 | -7.101689e-04 | -0.000710 | 0.000000e+00 | 1.000000e+00 | 0.036964 | 0.0 | -29500 | -29500.0 | 1.178500 | 8.174800 | 101941320.0 | 117.336040 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1505928 | 0.1700 | 1.774736e+06 | GS | connect | availability | 0.0 | 1.568926 | 1.448569 | 0.448569 | -0.023703 | 1311.592917 | 1.000000 | CN | 100 | -3.476574e+04 | 3.476574e+04 | 0.000000 | 0.000000 | 0.0 | 824.068408 | -5.454487e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @CHINA127 | 2.739892e+04 | 5.591617e-04 | 0.00775 | 1.745274 | 0.000000 | -0.000000 | 5.596850e-04 | 0.000488 | -7.136923e-05 | 1.000000e+00 | 0.031699 | -1900.0 | 14900 | 13000.0 | 1.838854 | 12.884800 | 34721731.0 | 62.991665 | 000902.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 843870 | 0.0150 | 1.551754e+06 | GS | connect | availability | 0.0 | 0.779808 | 0.912532 | -0.087468 | -0.009653 | 1176.708218 | 1.000000 | CN | 100 | 2.390510e+04 | 2.390510e+04 | -3493.822599 | 3493.822599 | -1.0 | -230.754787 | 1.864139e+04 | -2724.510881 | 33.725700 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @CHINA1271 | -2.192808e+05 | -4.475119e-03 | 0.00775 | -0.000000 | 0.001000 | 1.802308 | -4.479306e-03 | -0.004066 | 4.128998e-04 | 1.000000e+00 | 0.669999 | 40900.0 | -443700 | -402800.0 | 0.494210 | 3.502200 | 196974130.0 | 97.130181 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 65923330 | 0.0100 | 3.257994e+07 | GS | connect | availability | 0.0 | 0.510572 | 0.601018 | -0.398982 | 0.043323 | 11008.654391 | 1.000000 | CN | 100 | -1.990676e+05 | 1.990676e+05 | 20213.173325 | 20213.173325 | 1.0 | -8624.193869 | -1.016383e+05 | 10320.276980 | 875.693965 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @FIRST395 | 1.083138e+05 | 2.210487e-03 | 0.00775 | 6.899444 | 0.000000 | -0.000000 | 2.212555e-03 | 0.002213 | 0.000000e+00 | 1.000000e+00 | 0.029333 | 0.0 | 48200 | 48200.0 | 2.247175 | 15.863000 | 12380961.0 | 27.653093 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 638996 | 0.0975 | 1.435936e+06 | GS | connect | availability | 0.0 | 0.904505 | 1.001578 | 0.001578 | 0.095015 | 411.067508 | 1.000000 | CN | 100 | 1.083138e+05 | 1.083138e+05 | 0.000000 | 0.000000 | 0.0 | 10291.417254 | 9.797046e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @HEILO9 | 8.625098e+04 | 1.760224e-03 | 0.00775 | 5.494069 | 0.000000 | -0.000000 | 1.761871e-03 | 0.001762 | 0.000000e+00 | 1.000000e+00 | 0.061453 | 0.0 | 43200 | 43200.0 | 1.996551 | 14.088400 | 31487106.0 | 62.459494 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1506762 | 0.0500 | 3.008326e+06 | GS | connect | availability | 0.0 | 0.565886 | 0.700313 | -0.299687 | 0.027255 | 1277.722732 | 1.000000 | CN | 100 | 8.625098e+04 | 8.625098e+04 | 0.000000 | 0.000000 | 0.0 | 2350.791404 | 4.880820e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @HUAXI2 | -5.686592e+04 | -1.160529e-03 | 0.00775 | -0.000000 | 0.012500 | 5.842389 | -1.161615e-03 | 0.000000 | 1.161615e-03 | 1.000000e+00 | 0.291720 | 54800.0 | -54800 | 0.0 | 1.037699 | 7.336900 | 51331051.0 | 53.026966 | 600015.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 13707247 | 0.0150 | 1.422400e+07 | GS | connect | availability | 0.0 | 0.563879 | 0.639316 | -0.360684 | 0.073976 | 7927.156887 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 56865.921199 | 56865.921199 | 1.0 | 0.000000 | 0.000000e+00 | 32065.473556 | 4206.718802 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @HUNAN2 | -1.223206e+04 | -2.496338e-04 | 0.00775 | -0.000000 | 0.130000 | 13.069869 | -2.498674e-04 | -0.000250 | 0.000000e+00 | 1.000000e+00 | 0.000251 | 0.0 | -1663 | -1663.0 | 7.355416 | 51.014206 | 18805489.0 | 135.076501 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.921802 | 1.713687 | 0.713687 | -0.179668 | 1649.091556 | 1.000000 | CN | 100 | -1.223206e+04 | 1.223206e+04 | 0.000000 | 0.000000 | 0.0 | 2197.713747 | -2.350759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @INDUS132 | -2.136000e+05 | -4.359183e-03 | 0.00775 | -0.000000 | 0.001000 | 1.755616 | -4.363263e-03 | -0.004363 | 0.000000e+00 | 1.000000e+00 | 0.004364 | 0.0 | -77400 | -77400.0 | 2.759690 | 19.488205 | 94869688.0 | 260.317491 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.734544 | 0.756237 | -0.243763 | 0.044834 | 42997.973142 | 1.000000 | CN | 100 | -2.136000e+05 | 2.136000e+05 | 0.000000 | 0.000000 | 0.0 | -9576.476891 | -1.568987e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @JIANG35 | 2.103657e+04 | 4.293179e-04 | 0.00775 | 1.340001 | 0.000000 | -0.000000 | 4.297196e-04 | 0.000430 | 0.000000e+00 | 1.000000e+00 | 0.025648 | 0.0 | 5300 | 5300.0 | 3.969165 | 27.983399 | 18586395.0 | 73.231793 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 316319 | 0.1625 | 1.255522e+06 | GS | connect | availability | 0.0 | 1.413821 | 1.339672 | 0.339672 | 0.071720 | 659.470641 | 1.000000 | CN | 100 | 2.103657e+04 | 2.103657e+04 | 0.000000 | 0.000000 | 0.0 | 1508.735414 | 2.974196e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @JUEWE1 | 7.950720e+04 | 1.622596e-03 | 0.00775 | 5.064500 | 0.000000 | -0.000000 | 1.624114e-03 | 0.001624 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 38000 | 38000.0 | 2.092295 | 14.662800 | 19787379.0 | 40.851614 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.745510 | 1.526299 | 0.526299 | 0.031759 | 765.269150 | 1.000000 | CN | 100 | 7.950720e+04 | 7.950720e+04 | 0.000000 | 0.000000 | 0.0 | 2525.061437 | 1.387806e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @KINGS98 | -3.801443e+04 | -7.758048e-04 | 0.00775 | -0.000000 | 0.002500 | 0.781119 | -7.765308e-04 | -0.000777 | 0.000000e+00 | 1.000000e+00 | 0.034779 | 0.0 | -2980 | -2980.0 | 12.756522 | 86.811997 | 15683692.0 | 191.704404 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 130485 | 0.0650 | 1.664535e+06 | GS | connect | availability | 0.0 | 1.674429 | 1.554454 | 0.554454 | -0.140259 | 1793.589596 | 1.000000 | CN | 100 | -3.801443e+04 | 3.801443e+04 | 0.000000 | 0.000000 | 0.0 | 5331.885332 | -6.365246e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @NAVIN2 | -2.572410e+04 | -5.249817e-04 | 0.00775 | -0.000000 | 0.007500 | 1.585732 | -5.254730e-04 | -0.000801 | -2.753816e-04 | 1.000000e+00 | 0.023007 | -11200.0 | -18700 | -29900.0 | 1.375620 | 9.494300 | 266222190.0 | 355.886272 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 800012 | 0.0675 | 1.100513e+06 | GS | connect | availability | 9800.0 | 2.052986 | 1.814023 | 0.814023 | -0.105919 | 3069.698062 | 1.000000 | CN | 100 | -4.113105e+04 | 4.113105e+04 | -15406.949074 | 15406.949074 | -1.0 | 4356.542402 | -8.444146e+04 | -31630.245482 | 1631.882104 | -11200.0 | -15406.949074 | 1400.0 | 1925.868634 |
| 852 | @RAIFF3281 | 9.021339e+04 | 1.841090e-03 | 0.00775 | 5.746469 | 0.000000 | -0.000000 | 1.842812e-03 | 0.001843 | 0.000000e+00 | 1.000000e+00 | 0.029835 | 0.0 | 49400 | 49400.0 | 1.826182 | 12.868801 | 39811805.0 | 72.136321 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 799744 | 0.1825 | 1.460478e+06 | GS | connect | availability | 0.0 | 1.269678 | 1.181577 | 0.181577 | 0.059589 | 3106.052381 | 1.000000 | CN | 100 | 9.021339e+04 | 9.021339e+04 | 0.000000 | 0.000000 | 0.0 | 5375.715823 | 1.145419e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @SANJI2 | -3.394081e+04 | -6.926695e-04 | 0.00775 | -0.000000 | 0.140000 | 39.055173 | -6.933177e-04 | -0.000693 | 0.000000e+00 | 1.000000e+00 | 0.017731 | 0.0 | -10800 | -10800.0 | 3.142667 | 22.170899 | 17744422.0 | 55.392275 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 265389 | 0.2225 | 8.340293e+05 | GS | connect | availability | 0.0 | 0.843091 | 0.910809 | -0.089191 | -0.053322 | 1566.523328 | 1.000000 | CN | 100 | -3.394081e+04 | 3.394081e+04 | 0.000000 | 0.000000 | 0.0 | 1809.788944 | -2.861519e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @SHAND103 | -3.571826e+05 | -7.289440e-03 | 0.00775 | -0.000000 | 0.025000 | 73.393680 | -7.296262e-03 | -0.007296 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -15100 | -15100.0 | 23.654475 | 163.085810 | 58646403.0 | 1346.671266 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3572853 | 0.0450 | 8.451396e+07 | GS | connect | availability | 0.0 | 1.915408 | 1.732639 | 0.732639 | -0.088665 | 23603.346762 | 1.000000 | CN | 100 | -3.571826e+05 | 3.571826e+05 | 0.000000 | 0.000000 | 0.0 | 31669.741197 | -6.841504e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @SHANG411 | -9.285649e+04 | -1.895030e-03 | 0.00775 | -0.000000 | 0.102500 | 78.228411 | -1.896804e-03 | -0.001897 | 0.000000e+00 | 1.000000e+00 | 0.050067 | 0.0 | -5700 | -5700.0 | 16.290612 | 114.369100 | 8706184.0 | 140.197601 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 144751 | 0.1025 | 2.358082e+06 | GS | connect | availability | 0.0 | 0.771749 | 0.852500 | -0.147500 | -0.024005 | 6847.278778 | 1.000000 | CN | 100 | -9.285649e+04 | 9.285649e+04 | 0.000000 | 0.000000 | 0.0 | 2229.057628 | -7.166186e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @SHNTE1 | 1.239959e+04 | 2.530529e-04 | 0.00775 | 0.789837 | 0.000000 | -0.000000 | 2.532897e-04 | 0.000253 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 9500 | 9500.0 | 1.305220 | 9.262300 | 16403102.0 | 21.391875 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.755121 | 1.628125 | 0.628125 | 0.037630 | 292.291985 | 1.000000 | CN | 100 | 1.239959e+04 | 1.239959e+04 | 0.000000 | 0.000000 | 0.0 | 466.595223 | 2.176278e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @SPUDO1 | -5.842261e+05 | -1.192298e-02 | 0.00775 | -0.000000 | 0.001000 | 4.801858 | -1.193414e-02 | 0.000000 | 1.193414e-02 | 1.000000e+00 | 1.000000 | 408800.0 | -408800 | 0.0 | 1.429125 | 10.177801 | 62206282.0 | 89.144025 | 600000.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 51868578 | 0.0010 | 7.412666e+07 | GS | connect | availability | 0.0 | 0.775411 | 0.785480 | -0.214520 | 0.115028 | 25168.749793 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 584226.117298 | 584226.117298 | 1.0 | 0.000000 | 0.000000e+00 | 453015.192277 | 67202.250161 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @VERIS21 | -4.033384e+05 | -8.231396e-03 | 0.00775 | -0.000000 | 0.015000 | 49.726651 | -8.239099e-03 | -0.008488 | -2.484808e-04 | 1.000000e+00 | 0.040093 | -2100.0 | -63000 | -65100.0 | 6.402197 | 43.748002 | 23043973.0 | 141.944843 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 243562 | 0.0750 | 1.559332e+06 | GS | connect | availability | 1900.0 | 2.146904 | 1.881822 | 0.881822 | -0.223321 | 2464.407965 | 1.000000 | CN | 100 | -4.167830e+05 | 4.167830e+05 | -13444.613025 | 13444.613025 | -1.0 | 93076.587038 | -8.947931e+05 | -28864.292466 | 3002.470550 | -2100.0 | -13444.613025 | 200.0 | 1280.439336 |
| 859 | @WHITE34 | -9.014045e+04 | -1.839601e-03 | 0.00775 | -0.000000 | 0.025000 | 18.522010 | -1.841322e-03 | -0.001841 | 0.000000e+00 | 1.000000e+00 | 0.001842 | 0.0 | -77600 | -77600.0 | 1.161604 | 8.197700 | 9338145.0 | 10.778458 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.077148 | 1.065895 | 0.065895 | -0.059414 | 350.981101 | 0.999998 | CN | 100 | -9.014045e+04 | 9.014045e+04 | 0.000000 | 0.000000 | 0.0 | 5355.578023 | -9.709463e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @WUHAN13 | 3.504017e+04 | 7.151055e-04 | 0.00775 | 2.232011 | 0.000000 | -0.000000 | 7.157747e-04 | 0.000716 | 0.000000e+00 | 1.000000e+00 | 0.316028 | 0.0 | 7700 | 7700.0 | 4.550672 | 31.891495 | 12314766.0 | 55.297447 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3399688 | 0.1225 | 1.547086e+07 | GS | connect | availability | 0.0 | 1.045650 | 1.119997 | 0.119997 | 0.051494 | 3463.759012 | 1.000000 | CN | 100 | 3.504017e+04 | 3.504017e+04 | 0.000000 | 0.000000 | 0.0 | 1804.364751 | 3.663974e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @WUJIA1 | -1.538004e+05 | -3.138784e-03 | 0.00775 | -0.000000 | 0.122500 | 154.853843 | -3.141721e-03 | -0.003142 | 0.000000e+00 | 1.000000e+00 | 0.019140 | 0.0 | -133700 | -133700.0 | 1.150340 | 8.057700 | 24438504.0 | 27.726162 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 680772 | 0.1225 | 7.831190e+05 | GS | connect | availability | 0.0 | 1.234197 | 1.218599 | 0.218599 | -0.076849 | 2813.903041 | 1.000000 | CN | 100 | -1.538004e+05 | 1.538004e+05 | 0.000000 | 0.000000 | 0.0 | 11819.421642 | -1.898200e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @XINJI2 | -2.494931e+05 | -5.091695e-03 | 0.00775 | -0.000000 | 0.140000 | 287.087909 | -5.096460e-03 | -0.005096 | 0.000000e+00 | 1.000000e+00 | 0.022447 | 0.0 | -136200 | -136200.0 | 1.831814 | 12.879900 | 69058938.0 | 125.238087 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 463654 | 0.1600 | 8.493279e+05 | GS | connect | availability | 0.0 | 0.882306 | 0.971108 | -0.028892 | 0.014349 | 7589.735987 | 1.000000 | CN | 100 | -2.494931e+05 | 2.494931e+05 | 0.000000 | 0.000000 | 0.0 | -3580.032428 | -2.201292e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @YANTA13 | -2.609857e+05 | -5.326240e-03 | 0.00775 | -0.000000 | 0.142500 | 305.675076 | -5.331224e-03 | -0.006126 | -7.948577e-04 | 1.000000e+00 | 0.024695 | -32200.0 | -187800 | -220000.0 | 1.389700 | 9.788300 | 20049985.0 | 27.632829 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 682085 | 0.1825 | 9.478938e+05 | GS | connect | availability | 28000.0 | 1.718387 | 1.542954 | 0.542954 | -0.134983 | 816.283100 | 1.000000 | CN | 100 | -3.057341e+05 | 3.057341e+05 | -44748.353311 | 44748.353311 | -1.0 | 41268.908976 | -5.253695e+05 | -76894.988041 | 6040.267586 | -32200.0 | -44748.353311 | 4200.0 | 5836.741736 |
| 864 | @YUNNA15 | 2.527312e+04 | 5.157779e-04 | 0.00775 | 1.609863 | 0.000000 | -0.000000 | 5.162606e-04 | 0.000516 | 0.000000e+00 | 1.000000e+00 | 0.104004 | 0.0 | 32400 | 32400.0 | 0.780034 | 5.515200 | 113094250.0 | 87.822502 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 6527118 | 0.0850 | 5.091377e+06 | GS | connect | availability | 0.0 | 1.225047 | 1.203594 | 0.203594 | 0.073829 | 2462.257744 | 1.000000 | CN | 100 | 2.527312e+04 | 2.527312e+04 | 0.000000 | 0.000000 | 0.0 | 1865.893350 | 3.096075e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @ZHEJI344 | -9.117813e+04 | -1.860778e-03 | 0.00775 | -0.000000 | 0.013185 | 9.880677 | -1.862519e-03 | -0.002110 | -2.477243e-04 | 1.000000e+00 | 0.009801 | -3100.0 | -20300 | -23400.0 | 4.491533 | 31.436799 | 4322906.0 | 19.134545 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 86512 | 0.1575 | 3.885715e+05 | GS | connect | availability | 2700.0 | 1.287711 | 1.227770 | 0.227770 | -0.131983 | 461.801505 | 0.999998 | CN | 100 | -1.051019e+05 | 1.051019e+05 | -13923.753741 | 13923.753741 | -1.0 | 13871.702348 | -1.353409e+05 | -17929.771469 | 1837.704157 | -3100.0 | -13923.753741 | 400.0 | 1796.613386 |
| 866 | @ZHEJI41 | 1.389799e+05 | 2.836324e-03 | 0.00775 | 8.852827 | 0.000000 | -0.000000 | 2.838978e-03 | 0.002839 | 0.000000e+00 | 1.000000e+00 | 0.349877 | 0.0 | 41300 | 41300.0 | 3.365130 | 23.825806 | 47595543.0 | 159.668015 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5089814 | 0.0150 | 1.712789e+07 | GS | connect | availability | 0.0 | 0.856370 | 0.891839 | -0.108161 | 0.040521 | 5200.649390 | 1.000000 | CN | 100 | 1.389799e+05 | 1.389799e+05 | 0.000000 | 0.000000 | 0.0 | 5631.559346 | 1.190182e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @ZHEJI96 | 5.320060e+04 | 1.085727e-03 | 0.00775 | 3.388806 | 0.000000 | -0.000000 | 1.086743e-03 | 0.001087 | 0.000000e+00 | 1.000000e+00 | 0.039093 | 0.0 | 27600 | 27600.0 | 1.927558 | 13.626400 | 19054653.0 | 36.558319 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 992828 | 0.1100 | 1.913734e+06 | GS | connect | availability | 0.0 | 1.516378 | 1.401206 | 0.401206 | 0.097438 | 1442.311327 | 1.000000 | CN | 100 | 5.320060e+04 | 5.320060e+04 | 0.000000 | 0.000000 | 0.0 | 5183.782651 | 8.067223e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @ZHONG80 | -8.309310e+04 | -1.695778e-03 | 0.00775 | -0.000000 | 0.175000 | 119.517471 | -1.697364e-03 | -0.001697 | 0.000000e+00 | 1.000000e+00 | 0.012566 | 0.0 | -29100 | -29100.0 | 2.855433 | 20.236405 | 12625043.0 | 35.972471 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 186317 | 0.1750 | 5.320157e+05 | GS | connect | availability | 0.0 | 1.281662 | 1.216254 | 0.216254 | -0.012728 | 1082.544570 | 1.000000 | CN | 100 | -8.309310e+04 | 8.309310e+04 | 0.000000 | 0.000000 | 0.0 | 1057.627671 | -1.064973e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @ZHUZH7 | -1.513802e+05 | -3.089392e-03 | 0.00775 | -0.000000 | 0.150000 | 186.633104 | -3.092283e-03 | -0.003092 | 0.000000e+00 | 1.000000e+00 | 0.029438 | 0.0 | -181000 | -181000.0 | 0.836355 | 5.872700 | 65889000.0 | 54.482215 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1542011 | 0.1500 | 1.289668e+06 | GS | connect | availability | 0.0 | 1.617996 | 1.467852 | 0.467852 | -0.047249 | 1683.277226 | 1.000000 | CN | 100 | -1.513802e+05 | 1.513802e+05 | 0.000000 | 0.000000 | 0.0 | 7152.614199 | -2.449326e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @AUTOB23 | 1.347502e+05 | 2.750005e-03 | 0.00775 | 8.583406 | 0.000000 | -0.000000 | 2.752578e-03 | 0.002753 | 0.000000e+00 | 1.000000e+00 | 0.025810 | 0.0 | 21900 | 21900.0 | 6.152979 | 43.464707 | 5120426.0 | 31.336240 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 205342 | 0.1325 | 1.263465e+06 | GS | connect | availability | 0.0 | 0.940304 | 0.982712 | -0.017288 | 0.097267 | 1072.485241 | 1.000000 | CN | 100 | 1.347502e+05 | 1.347502e+05 | 0.000000 | 0.000000 | 0.0 | 13106.712458 | 1.267062e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @BEIJI167 | -5.836178e+03 | -1.191057e-04 | 0.00775 | -0.000000 | 0.047500 | 2.278508 | -1.192171e-04 | -0.000942 | -8.225982e-04 | 1.000000e+00 | 0.029188 | -7900.0 | -1000 | -8900.0 | 5.836178 | 40.579499 | 173475190.0 | 991.169869 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 243824 | 0.1175 | 1.423000e+06 | GS | connect | availability | 6900.0 | 2.016714 | 1.784582 | 0.784582 | -0.090213 | 6109.140006 | 1.000000 | CN | 100 | -5.194199e+04 | 5.194199e+04 | -46105.807552 | 46105.807552 | -1.0 | 4685.848098 | -1.047521e+05 | -92982.224422 | 4159.348312 | -7900.0 | -46105.807552 | 1000.0 | 5836.178171 |
| 872 | @BEIJI72 | 1.084642e+04 | 2.213555e-04 | 0.00775 | 0.690902 | 0.000000 | -0.000000 | 2.215627e-04 | 0.000000 | -2.215627e-04 | 1.000000e+00 | 0.004641 | -11100.0 | 11100 | 0.0 | 0.977155 | 6.818000 | 43949649.0 | 42.190672 | 300005.ZK | SHE | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 232435 | 0.2250 | 2.271250e+05 | GS | connect | availability | 0.0 | 1.989055 | 1.732571 | 0.732571 | -0.012629 | 742.622002 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -10846.421131 | 10846.421131 | -1.0 | -0.000000 | 0.000000e+00 | -21574.129075 | 136.978015 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @CAMBR63 | -6.257257e+05 | -1.276991e-02 | 0.00775 | -0.000000 | 0.080000 | 411.436085 | -1.278186e-02 | -0.012782 | 0.000000e+00 | 1.000000e+00 | 0.384729 | 0.0 | -10342 | -10342.0 | 60.503357 | 396.363290 | 14897079.0 | 831.378107 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 300947 | 0.0800 | 1.820830e+07 | GS | connect | availability | 0.0 | 1.957570 | 1.742487 | 0.742487 | -0.201579 | 19448.303958 | 1.000000 | CN | 100 | -6.257257e+05 | 6.257257e+05 | 0.000000 | 0.000000 | 0.0 | 126133.453195 | -1.224902e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @CHENG7 | -1.316135e+05 | -2.685990e-03 | 0.00775 | -0.000000 | 0.172500 | 186.602698 | -2.688503e-03 | -0.002689 | 0.000000e+00 | 1.000000e+00 | 0.008019 | 0.0 | -124800 | -124800.0 | 1.054595 | 7.443100 | 362772070.0 | 380.182161 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 247412 | 0.2000 | 2.609195e+05 | GS | connect | availability | 0.0 | 1.554442 | 1.425543 | 0.425543 | -0.121390 | 3879.340476 | 1.000000 | CN | 100 | -1.316135e+05 | 1.316135e+05 | 0.000000 | 0.000000 | 0.0 | 15976.572667 | -2.045855e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @CHINA735 | 2.006406e+05 | 4.094707e-03 | 0.00775 | 12.780534 | 0.000000 | -0.000000 | 4.098539e-03 | 0.004099 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 37500 | 37500.0 | 5.350417 | 37.665803 | 56707536.0 | 300.740589 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 16605846 | 0.0010 | 8.884820e+07 | GS | connect | availability | 0.0 | 1.159366 | 1.115090 | 0.115090 | 0.172760 | 23439.246157 | 1.000000 | CN | 100 | 2.006406e+05 | 2.006406e+05 | 0.000000 | 0.000000 | 0.0 | 34662.613140 | 2.326160e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @DIZAL1 | -1.300996e+04 | -2.655094e-04 | 0.00775 | -0.000000 | 0.042500 | 4.544576 | -2.657579e-04 | -0.000266 | 0.000000e+00 | 1.000000e+00 | 0.021112 | 0.0 | -2100 | -2100.0 | 6.195220 | 44.020493 | 4636789.0 | 28.739306 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 164719 | 0.0825 | 1.020470e+06 | GS | connect | availability | 0.0 | 1.744496 | 1.607767 | 0.607767 | -0.126469 | 1545.037448 | 1.000000 | CN | 100 | -1.300996e+04 | 1.300996e+04 | 0.000000 | 0.000000 | 0.0 | 1645.353140 | -2.269583e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @DONGG14 | 2.848098e+04 | 5.812445e-04 | 0.00775 | 1.814199 | 0.000000 | -0.000000 | 5.817884e-04 | 0.000582 | 0.000000e+00 | 1.000000e+00 | 0.028218 | 0.0 | 7100 | 7100.0 | 4.011406 | 28.147797 | 7418957.0 | 29.402977 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 344357 | 0.1650 | 1.381356e+06 | GS | connect | availability | 0.0 | 1.921785 | 1.713579 | 0.713579 | 0.038376 | 664.385045 | 1.000000 | CN | 100 | 2.848098e+04 | 2.848098e+04 | 0.000000 | 0.000000 | 0.0 | 1092.997878 | 5.473433e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @DONGH10 | -8.195714e+03 | -1.672595e-04 | 0.00775 | -0.000000 | 0.037500 | 2.526076 | -1.674160e-04 | 0.000000 | 1.674160e-04 | 1.000000e+00 | 0.004876 | 0.0 | -1700 | -1700.0 | 4.821008 | 33.726304 | 4097492.0 | 19.457673 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 47800 | 0.0775 | 2.304442e+05 | GS | connect | availability | 0.0 | 1.523075 | 1.434488 | 0.434488 | -0.104262 | 666.842723 | 1.000000 | CN | 100 | -8.195714e+03 | 8.195714e+03 | 0.000000 | 0.000000 | 0.0 | 854.497453 | -1.248269e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @FOCUS60 | 8.653595e+03 | 1.766040e-04 | 0.00775 | 0.551222 | 0.000000 | -0.000000 | 1.767692e-04 | 0.000000 | -1.767692e-04 | 1.000000e+00 | 0.032468 | 0.0 | 3500 | 3500.0 | 2.472456 | 17.469407 | 28050454.0 | 68.995711 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 642845 | 0.1725 | 1.589406e+06 | GS | connect | availability | 0.0 | 2.125834 | 1.806728 | 0.806728 | 0.003785 | 798.828329 | 1.000000 | CN | 100 | 8.653595e+03 | 8.653595e+03 | 0.000000 | 0.000000 | 0.0 | 32.753192 | 1.839610e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @FOSHA6 | 8.887325e+03 | 1.813740e-04 | 0.00775 | 0.566110 | 0.000000 | -0.000000 | 1.815437e-04 | 0.000000 | -1.815437e-04 | 1.000000e+00 | 0.007905 | 0.0 | 8000 | 8000.0 | 1.110916 | 7.846100 | 20677348.0 | 22.842977 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 348303 | 0.1725 | 3.869352e+05 | GS | connect | availability | 0.0 | 1.863469 | 1.688822 | 0.688822 | 0.001891 | 542.789944 | 1.000000 | CN | 100 | 8.887325e+03 | 8.887325e+03 | 0.000000 | 0.000000 | 0.0 | 16.806011 | 1.656125e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @FUJIA33 | 4.139647e+04 | 8.448258e-04 | 0.00775 | 2.636898 | 0.000000 | -0.000000 | 8.456164e-04 | 0.000846 | 0.000000e+00 | 1.000000e+00 | 0.134065 | 0.0 | 10400 | 10400.0 | 3.980429 | 27.673203 | 48239727.0 | 187.961243 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1648820 | 0.0875 | 6.563012e+06 | GS | connect | availability | 0.0 | 1.778759 | 1.628732 | 0.628732 | -0.004860 | 1478.719314 | 1.000000 | CN | 100 | 4.139647e+04 | 4.139647e+04 | 0.000000 | 0.000000 | 0.0 | -201.179652 | 7.363435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @GUANG169 | 1.044049e+04 | 2.130713e-04 | 0.00775 | 0.665045 | 0.000000 | -0.000000 | 2.132707e-04 | 0.000213 | 0.000000e+00 | 1.000000e+00 | 0.014530 | 0.0 | 7700 | 7700.0 | 1.355908 | 9.586500 | 33841579.0 | 45.678806 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 524577 | 0.1325 | 7.112783e+05 | GS | connect | availability | 0.0 | 1.755765 | 1.613494 | 0.613494 | -0.007666 | 555.056607 | 1.000000 | CN | 100 | 1.044049e+04 | 1.044049e+04 | 0.000000 | 0.000000 | 0.0 | -80.037243 | 1.833105e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @GUIZH5 | -2.510230e+05 | -5.122918e-03 | 0.00775 | -0.000000 | 0.145000 | 299.164380 | -5.127712e-03 | -0.005264 | -1.357954e-04 | 1.000000e+00 | 0.022013 | -9800.0 | -324741 | -334541.0 | 0.772994 | 5.454500 | 22675520.0 | 17.414710 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1069276 | 0.1850 | 8.265444e+05 | GS | connect | availability | 8600.0 | 0.866188 | 0.900651 | -0.099349 | -0.165862 | 912.631031 | 1.000000 | CN | 100 | -2.585983e+05 | 2.585983e+05 | -7575.345458 | 7575.345458 | -1.0 | 42891.672388 | -2.239948e+05 | -6561.673634 | 1256.463003 | -9800.0 | -7575.345458 | 1200.0 | 927.593321 |
| 884 | @GUODI1 | 9.262236e+04 | 1.890252e-03 | 0.00775 | 5.899917 | 0.000000 | -0.000000 | 1.892021e-03 | 0.002187 | 2.946777e-04 | 1.000000e+00 | 0.029483 | 15500.0 | 99520 | 115020.0 | 0.930691 | 6.600600 | 23146930.0 | 21.512004 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1550760 | 0.1675 | 1.443278e+06 | GS | connect | availability | 0.0 | 0.985219 | 1.058122 | 0.058122 | 0.074744 | 435.007713 | 1.000000 | CN | 100 | 1.070481e+05 | 1.070481e+05 | 14425.709304 | 14425.709304 | 1.0 | 8001.151851 | 1.054657e+05 | 14212.476528 | 1078.228601 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @HENAN3 | 6.397818e+04 | 1.305677e-03 | 0.00775 | 4.075322 | 0.000000 | -0.000000 | 1.306899e-03 | 0.001307 | 0.000000e+00 | 1.000000e+00 | 0.052717 | 0.0 | 18300 | 18300.0 | 3.496075 | 24.747193 | 21920883.0 | 76.381473 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 738167 | 0.1375 | 2.580688e+06 | GS | connect | availability | 0.0 | 0.506949 | 0.647302 | -0.352698 | 0.071008 | 3633.814303 | 1.000000 | CN | 100 | 6.397818e+04 | 6.397818e+04 | 0.000000 | 0.000000 | 0.0 | 4542.972948 | 3.243369e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @HUALA4 | 5.891656e+03 | 1.202379e-04 | 0.00775 | 0.375290 | 0.000000 | -0.000000 | 1.203504e-04 | 0.000000 | -1.203504e-04 | 1.000000e+00 | 0.015683 | 0.0 | 2200 | 2200.0 | 2.678025 | 18.790497 | 5216348.0 | 13.800946 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 286672 | 0.1725 | 7.677149e+05 | GS | connect | availability | 0.0 | 1.324096 | 1.253451 | 0.253451 | 0.031601 | 386.296048 | 1.000000 | CN | 100 | 5.891656e+03 | 5.891656e+03 | 0.000000 | 0.000000 | 0.0 | 186.183811 | 7.801117e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @JCHXM1 | -2.464416e+04 | -5.029421e-04 | 0.00775 | -0.000000 | 0.130000 | 26.332120 | -5.034128e-04 | -0.000503 | 0.000000e+00 | 1.000000e+00 | 0.038764 | 0.0 | -4100 | -4100.0 | 6.010772 | 42.438096 | 8207918.0 | 49.044797 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 311604 | 0.1550 | 1.872980e+06 | GS | connect | availability | 0.0 | 1.323329 | 1.273763 | 0.273763 | 0.018338 | 2287.057181 | 1.000000 | CN | 100 | -2.464416e+04 | 2.464416e+04 | 0.000000 | 0.000000 | 0.0 | -451.923938 | -3.261233e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @JIANG155 | 7.691225e+03 | 1.569638e-04 | 0.00775 | 0.489920 | 0.000000 | -0.000000 | 1.571107e-04 | 0.000000 | -1.571107e-04 | 1.000000e+00 | 0.034208 | -500.0 | 1900 | 1400.0 | 4.048013 | 28.371796 | 18860727.0 | 75.344108 | 603688.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 413683 | 0.1325 | 1.674594e+06 | GS | connect | availability | 0.0 | 1.388777 | 1.360186 | 0.360186 | 0.033723 | 1688.394786 | 1.000000 | CN | 100 | 5.667218e+03 | 5.667218e+03 | -2024.006448 | 2024.006448 | -1.0 | 191.113925 | 7.870502e+03 | -2810.893600 | -68.254973 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @LANXI1 | 6.373192e+03 | 1.300651e-04 | 0.00775 | 0.405964 | 0.000000 | -0.000000 | 1.301868e-04 | 0.000000 | -1.301868e-04 | 1.000000e+00 | 0.037953 | 0.0 | 4100 | 4100.0 | 1.554437 | 11.097500 | 11827696.0 | 18.481165 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1195231 | 0.0375 | 1.857911e+06 | GS | connect | availability | 0.0 | 0.948379 | 0.990271 | -0.009729 | 0.075543 | 583.638434 | 1.000000 | CN | 100 | 6.373192e+03 | 6.373192e+03 | 0.000000 | 0.000000 | 0.0 | 481.451769 | 6.044201e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @LIVZO2 | 2.048140e+04 | 4.179877e-04 | 0.00775 | 1.304637 | 0.000000 | -0.000000 | 4.183788e-04 | 0.000418 | 0.000000e+00 | 1.000000e+00 | 0.203945 | 0.0 | 3800 | 3800.0 | 5.389841 | 38.138703 | 7472469.0 | 40.126759 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1852359 | 0.0375 | 9.983921e+06 | GS | connect | availability | 0.0 | 0.608367 | 0.743760 | -0.256240 | 0.096714 | 2137.159000 | 1.000000 | CN | 100 | 2.048140e+04 | 2.048140e+04 | 0.000000 | 0.000000 | 0.0 | 1980.834612 | 1.246020e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @NANJI38 | -2.302369e+04 | -4.698712e-04 | 0.00775 | -0.000000 | 0.052500 | 9.934880 | -4.703109e-04 | -0.000470 | 0.000000e+00 | 1.000000e+00 | 0.015300 | 0.0 | -11200 | -11200.0 | 2.055687 | 14.442501 | 25861184.0 | 52.588992 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 353139 | 0.1125 | 7.259431e+05 | GS | connect | availability | 0.0 | 1.807722 | 1.631117 | 0.631117 | -0.086467 | 1269.113671 | 1.000000 | CN | 100 | -2.302369e+04 | 2.302369e+04 | 0.000000 | 0.000000 | 0.0 | 1990.789192 | -4.162043e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @OLYMP120 | 1.603098e+04 | 3.271628e-04 | 0.00775 | 1.021151 | 0.000000 | -0.000000 | 3.274690e-04 | 0.000327 | 0.000000e+00 | 1.000000e+00 | 0.060526 | 0.0 | 4800 | 4800.0 | 3.339787 | 23.517701 | 71461938.0 | 236.632119 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 887170 | 0.1725 | 2.962959e+06 | GS | connect | availability | 0.0 | 1.900978 | 1.715035 | 0.715035 | 0.035612 | 1178.048171 | 1.000000 | CN | 100 | 1.603098e+04 | 1.603098e+04 | 0.000000 | 0.000000 | 0.0 | 570.892632 | 3.047453e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @PUYAN2 | 1.239959e+04 | 2.530529e-04 | 0.00775 | 0.789837 | 0.000000 | -0.000000 | 2.532897e-04 | 0.000253 | 0.000000e+00 | 1.000000e+00 | 0.006591 | 0.0 | 5700 | 5700.0 | 2.175367 | 15.338601 | 9501192.0 | 20.519552 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 148306 | 0.2150 | 3.226200e+05 | GS | connect | availability | 0.0 | 1.709991 | 1.564350 | 0.564350 | 0.025827 | 418.121152 | 1.000000 | CN | 100 | 1.239959e+04 | 1.239959e+04 | 0.000000 | 0.000000 | 0.0 | 320.245795 | 2.120319e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @RISEN1 | -2.286754e+05 | -4.666846e-03 | 0.00775 | -0.000000 | 0.015000 | 28.192862 | -4.671213e-03 | -0.004754 | -8.328519e-05 | 1.000000e+00 | 0.021506 | -2600.0 | -129000 | -131600.0 | 1.772678 | 12.495401 | 59890516.0 | 105.368862 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 464879 | 0.0850 | 8.240807e+05 | GS | connect | availability | 2300.0 | 1.588344 | 1.490573 | 0.490573 | -0.171464 | 2020.879056 | 1.000000 | CN | 100 | -2.332844e+05 | 2.332844e+05 | -4608.962250 | 4608.962250 | -1.0 | 39999.775986 | -3.705360e+05 | -7320.619319 | 790.269130 | -2600.0 | -4608.962250 | 300.0 | 531.803337 |
| 895 | @SAUTO1 | -1.329044e+04 | -2.712334e-04 | 0.00775 | -0.000000 | 0.130000 | 14.200740 | -2.714872e-04 | -0.000271 | 0.000000e+00 | 1.000000e+00 | 0.004058 | 0.0 | -7200 | -7200.0 | 1.845894 | 12.956701 | 41972961.0 | 76.571664 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 100388 | 0.1300 | 1.853056e+05 | GS | connect | availability | 0.0 | 0.872601 | 0.945981 | -0.054019 | -0.004463 | 6623.699562 | 1.000000 | CN | 100 | -1.329044e+04 | 1.329044e+04 | 0.000000 | 0.000000 | 0.0 | 59.315479 | -1.159725e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @SHAND117 | -1.454328e+05 | -2.968016e-03 | 0.00775 | -0.000000 | 0.160000 | 191.254071 | -2.970793e-03 | -0.003028 | -5.694812e-05 | 1.000000e+00 | 0.023016 | -600.0 | -31300 | -31900.0 | 4.646415 | 32.187500 | 36860344.0 | 167.051611 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 211188 | 0.1600 | 9.812670e+05 | GS | connect | availability | 600.0 | 1.760806 | 1.476377 | 0.476377 | -0.141548 | 3117.864039 | 1.000000 | CN | 100 | -1.482206e+05 | 1.482206e+05 | -2787.848882 | 2787.848882 | -1.0 | 20980.263159 | -2.609878e+05 | -4908.860752 | 394.613100 | -600.0 | -2787.848882 | 0.0 | 0.000000 |
| 897 | @SHAND19 | 2.856769e+05 | 5.830140e-03 | 0.00775 | 18.197226 | 0.000000 | -0.000000 | 5.835596e-03 | 0.005836 | 0.000000e+00 | 1.000000e+00 | 0.036064 | 0.0 | 126100 | 126100.0 | 2.265479 | 15.954401 | 16163805.0 | 36.310158 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 779269 | 0.1250 | 1.765417e+06 | GS | connect | availability | 0.0 | 1.209363 | 1.212142 | 0.212142 | 0.090240 | 1304.203951 | 1.000000 | CN | 100 | 2.856769e+05 | 2.856769e+05 | 0.000000 | 0.000000 | 0.0 | 25779.509744 | 3.454872e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SHANG271 | -1.754655e+04 | -3.580929e-04 | 0.00775 | -0.000000 | 0.135000 | 19.469462 | -3.584280e-04 | -0.000358 | 0.000000e+00 | 1.000000e+00 | 0.015728 | 0.0 | -15500 | -15500.0 | 1.132036 | 7.998901 | 16345040.0 | 18.408581 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 664623 | 0.2000 | 7.523769e+05 | GS | connect | availability | 0.0 | 1.517206 | 1.448076 | 0.448076 | -0.056913 | 673.309783 | 1.000000 | CN | 100 | -1.754655e+04 | 1.754655e+04 | 0.000000 | 0.000000 | 0.0 | 998.618819 | -2.662174e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @SHANG341 | -3.911949e+04 | -7.983570e-04 | 0.00775 | -0.000000 | 0.147500 | 47.425689 | -7.991041e-04 | -0.000954 | -1.552900e-04 | 1.000000e+00 | 0.001739 | -1900.0 | -8748 | -10648.0 | 4.471822 | 31.103104 | 3264254.0 | 14.295249 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 10283 | 0.1975 | 4.598374e+04 | GS | connect | availability | 1700.0 | 2.214878 | 1.917634 | 0.917634 | -0.142158 | 375.723385 | 1.000000 | CN | 100 | -4.761596e+04 | 4.761596e+04 | -8496.460931 | 8496.460931 | -1.0 | 6769.004792 | -1.054635e+05 | -18818.626915 | 1207.842703 | -1900.0 | -8496.460931 | 200.0 | 894.364309 |
| 900 | @SHENZ232 | -1.439769e+04 | -2.938303e-04 | 0.00775 | -0.000000 | 0.180000 | 21.300687 | -2.941053e-04 | -0.000294 | 0.000000e+00 | 1.000000e+00 | 0.039673 | 0.0 | -5600 | -5600.0 | 2.571015 | 17.945496 | 25916899.0 | 65.485107 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 749784 | 0.1825 | 1.927706e+06 | GS | connect | availability | 0.0 | 1.727388 | 1.523901 | 0.523901 | -0.072519 | 2871.610391 | 1.000000 | CN | 100 | -1.439769e+04 | 1.439769e+04 | 0.000000 | 0.000000 | 0.0 | 1044.109162 | -2.487039e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @SHENZ271 | 1.740885e+04 | 3.552826e-04 | 0.00775 | 1.108920 | 0.000000 | -0.000000 | 3.556151e-04 | 0.000356 | 0.000000e+00 | 1.000000e+00 | 0.069823 | 0.0 | 1800 | 1800.0 | 9.671583 | 66.598008 | 41087043.0 | 385.274410 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 353416 | 0.1450 | 3.418092e+06 | GS | connect | availability | 0.0 | 1.915808 | 1.718560 | 0.718560 | -0.040351 | 3367.403880 | 1.000000 | CN | 100 | 1.740885e+04 | 1.740885e+04 | 0.000000 | 0.000000 | 0.0 | -702.466403 | 3.335201e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SHENZ370 | 7.819775e+03 | 1.595872e-04 | 0.00775 | 0.498109 | 0.000000 | -0.000000 | 1.597366e-04 | 0.000000 | -1.597366e-04 | 1.000000e+00 | 0.000001 | 0.0 | 700 | 700.0 | 11.171107 | 78.492203 | 4902164.0 | 54.177429 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.739537 | 1.625636 | 0.625636 | 0.012047 | 774.627583 | 1.000000 | CN | 100 | 7.819775e+03 | 7.819775e+03 | 0.000000 | 0.000000 | 0.0 | 94.208374 | 1.360279e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SVGOP1 | 4.878453e+04 | 9.956026e-04 | 0.00775 | 3.107508 | 0.000000 | -0.000000 | 9.965343e-04 | 0.000997 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 14200 | 14200.0 | 3.435530 | 24.123093 | 23995856.0 | 81.502940 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.566996 | 2.115537 | 1.115537 | 0.002394 | 892.077441 | 1.000000 | CN | 100 | 4.878453e+04 | 4.878453e+04 | 0.000000 | 0.000000 | 0.0 | 116.783419 | 1.252297e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @TONGH5 | -8.018867e+03 | -1.636503e-04 | 0.00775 | -0.000000 | 0.080000 | 5.272680 | -1.638035e-04 | 0.000000 | 1.638035e-04 | 1.000000e+00 | 0.026592 | 0.0 | -7200 | -7200.0 | 1.113732 | 7.884600 | 29773180.0 | 33.052850 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1161624 | 0.1200 | 1.293737e+06 | GS | connect | availability | 0.0 | 1.054223 | 1.057729 | 0.057729 | -0.031939 | 1544.984440 | 1.000000 | CN | 100 | -8.018867e+03 | 8.018867e+03 | 0.000000 | 0.000000 | 0.0 | 256.112494 | -8.453671e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @WUXIA4 | 3.514286e+05 | 7.172013e-03 | 0.00775 | 22.385523 | 0.000000 | -0.000000 | 7.178725e-03 | 0.007179 | 0.000000e+00 | 1.000000e+00 | 0.835601 | 0.0 | 49700 | 49700.0 | 7.070999 | 49.629395 | 98291375.0 | 686.844508 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5785056 | 0.0250 | 4.090612e+07 | GS | connect | availability | 0.0 | 1.380997 | 1.337642 | 0.337642 | 0.071772 | 16782.025575 | 1.000000 | CN | 100 | 3.514286e+05 | 3.514286e+05 | 0.000000 | 0.000000 | 0.0 | 25222.707821 | 4.853219e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @WUXIT1 | 2.439565e+04 | 4.978704e-04 | 0.00775 | 1.553969 | 0.000000 | -0.000000 | 4.983363e-04 | 0.000498 | 0.000000e+00 | 1.000000e+00 | 0.044998 | 0.0 | 27200 | 27200.0 | 0.896899 | 6.275200 | 76878188.0 | 67.925797 | 600667.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2455983 | 0.1250 | 2.202768e+06 | GS | connect | availability | 0.0 | 1.578564 | 1.408027 | 0.408027 | 0.059027 | 1322.328115 | 1.000000 | CN | 100 | 2.439565e+04 | 2.439565e+04 | 0.000000 | 0.000000 | 0.0 | 1440.005381 | 3.851009e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @XIANQ1 | -2.754324e+04 | -5.621070e-04 | 0.00775 | -0.000000 | 0.050000 | 11.319141 | -5.626330e-04 | -0.000628 | -6.512794e-05 | 1.000000e+00 | 0.005457 | -4100.0 | -31100 | -35200.0 | 0.885635 | 6.182700 | 34741129.0 | 30.243089 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 270502 | 0.1100 | 2.395660e+05 | GS | connect | availability | 3600.0 | 1.698889 | 1.529520 | 0.529520 | -0.083531 | 658.713970 | 0.994840 | CN | 100 | -3.117435e+04 | 3.117435e+04 | -3631.102768 | 3631.102768 | -1.0 | 2604.008841 | -5.296176e+04 | -6168.841172 | 303.307848 | -4100.0 | -3631.102768 | 500.0 | 442.817411 |
| 908 | @XIANS2 | 1.130684e+05 | 2.307518e-03 | 0.00775 | 7.202301 | 0.000000 | -0.000000 | 2.309677e-03 | 0.002310 | 0.000000e+00 | 1.000000e+00 | 0.030018 | 0.0 | 95600 | 95600.0 | 1.182724 | 8.406600 | 21209551.0 | 25.104750 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1242444 | 0.0150 | 1.469468e+06 | GS | connect | availability | 0.0 | 0.981991 | 1.055723 | 0.055723 | 0.071128 | 795.953698 | 1.000000 | CN | 100 | 1.130684e+05 | 1.130684e+05 | 0.000000 | 0.000000 | 0.0 | 8042.318639 | 1.110321e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @YIHAI5 | 1.133387e+04 | 2.313035e-04 | 0.00775 | 0.721952 | 0.000000 | -0.000000 | 2.315199e-04 | 0.000232 | 0.000000e+00 | 1.000000e+00 | 0.013939 | 0.0 | 2400 | 2400.0 | 4.722446 | 33.185502 | 20996282.0 | 98.105832 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 144481 | 0.0825 | 6.823037e+05 | GS | connect | availability | 0.0 | 1.308277 | 1.209335 | 0.209335 | 0.047337 | 2560.317201 | 1.000000 | CN | 100 | 1.133387e+04 | 1.133387e+04 | 0.000000 | 0.000000 | 0.0 | 536.516588 | 1.482784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @ZHEJI153 | -6.717871e+03 | -1.370994e-04 | 0.00775 | -0.000000 | 0.037500 | 2.070577 | -1.372277e-04 | 0.000000 | 1.372277e-04 | 1.000000e+00 | 0.000138 | 0.0 | -3200 | -3200.0 | 2.099335 | 14.727200 | 56649676.0 | 117.468562 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.044675 | 1.057656 | 0.057656 | -0.076402 | 832.866609 | 1.000000 | CN | 100 | -6.717871e+03 | 6.717871e+03 | 0.000000 | 0.000000 | 0.0 | 513.255836 | -7.017994e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @ZHUHA5 | 4.765391e+04 | 9.725288e-04 | 0.00775 | 3.035489 | 0.000000 | -0.000000 | 9.734389e-04 | 0.000996 | 2.225003e-05 | 1.000000e+00 | 0.014257 | 800.0 | 35000 | 35800.0 | 1.361540 | 9.543200 | 25179090.0 | 33.832810 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 512557 | 0.1850 | 6.978670e+05 | GS | connect | availability | 0.0 | 1.336137 | 1.319800 | 0.319800 | 0.039265 | 442.557568 | 1.000000 | CN | 100 | 4.874314e+04 | 4.874314e+04 | 1089.232281 | 1089.232281 | 1.0 | 1913.892349 | 6.512753e+04 | 1455.363860 | 42.768544 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @APTME1 | -3.066634e+04 | -6.258436e-04 | 0.00775 | -0.000000 | 0.117500 | 29.616121 | -6.264293e-04 | -0.000626 | 0.000000e+00 | 1.000000e+00 | 0.160411 | 0.0 | -600 | -600.0 | 51.110563 | 361.611580 | 1663453.0 | 84.694830 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 153042 | 0.1075 | 7.822063e+06 | GS | connect | availability | 0.0 | 0.417046 | 0.606220 | -0.393780 | -0.071839 | 3929.873656 | 1.000000 | CN | 100 | -3.066634e+04 | 3.066634e+04 | 0.000000 | 0.000000 | 0.0 | 2203.040880 | -1.278927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @BEIJI110 | -9.467070e+04 | -1.932055e-03 | 0.00775 | -0.000000 | 0.182500 | 142.006047 | -1.933863e-03 | -0.001934 | 0.000000e+00 | 1.000000e+00 | 0.032268 | 0.0 | -82500 | -82500.0 | 1.147524 | 8.091900 | 55842993.0 | 63.624331 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1294036 | 0.1825 | 1.484937e+06 | GS | connect | availability | 0.0 | 1.593922 | 1.481761 | 0.481761 | -0.053719 | 1716.855135 | 1.000000 | CN | 100 | -9.467070e+04 | 9.467070e+04 | 0.000000 | 0.000000 | 0.0 | 5085.590153 | -1.508977e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @BEIJI5 | -1.153550e+04 | -2.354184e-04 | 0.00775 | -0.000000 | 0.150000 | 14.221851 | -2.356387e-04 | -0.000236 | 0.000000e+00 | 1.000000e+00 | 0.042632 | 0.0 | -2200 | -2200.0 | 5.243410 | 36.625901 | 20849305.0 | 107.518684 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 395815 | 0.1825 | 2.075420e+06 | GS | connect | availability | 0.0 | 1.129106 | 1.104009 | 0.104009 | -0.008015 | 3451.768085 | 1.000000 | CN | 100 | -1.153550e+04 | 1.153550e+04 | 0.000000 | 0.000000 | 0.0 | 92.456121 | -1.302480e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @BJSHH1 | 3.324791e+04 | 6.785288e-04 | 0.00775 | 2.117846 | 0.000000 | -0.000000 | 6.791638e-04 | 0.000537 | -1.423789e-04 | 1.000000e+00 | 1.000000 | -8700.0 | 41500 | 32800.0 | 0.801154 | 5.646500 | 170325690.0 | 135.413981 | 601816.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 82255471 | 0.0010 | 6.589934e+07 | GS | connect | availability | 0.0 | 0.376152 | 0.510800 | -0.489200 | 0.071645 | 22424.857459 | 1.000000 | CN | 100 | 2.627787e+04 | 2.627787e+04 | -6970.044116 | 6970.044116 | -1.0 | 1882.676388 | 9.884470e+03 | -2621.795409 | -499.368432 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @CHENZ2 | -1.477560e+04 | -3.015429e-04 | 0.00775 | -0.000000 | 0.165000 | 20.038142 | -3.018250e-04 | -0.000302 | 0.000000e+00 | 1.000000e+00 | 0.011738 | 0.0 | -31800 | -31800.0 | 0.464642 | 3.293700 | 90511500.0 | 41.975114 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1204834 | 0.1725 | 5.598159e+05 | GS | connect | availability | 0.0 | 1.411306 | 1.344196 | 0.344196 | -0.060522 | 996.910365 | 1.000000 | CN | 100 | -1.477560e+04 | 1.477560e+04 | 0.000000 | 0.000000 | 0.0 | 894.249710 | -2.085289e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @CHINA1002 | 7.119452e+05 | 1.452949e-02 | 0.00775 | 45.349936 | 0.000000 | -0.000000 | 1.454309e-02 | 0.014543 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 618900 | 618900.0 | 1.150340 | 8.107200 | 161155380.0 | 183.958440 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 47747442 | 0.0030 | 5.492578e+07 | GS | connect | availability | 0.0 | 0.546956 | 0.735843 | -0.264157 | 0.128702 | 11194.088892 | 1.000000 | CN | 100 | 7.119452e+05 | 7.119452e+05 | 0.000000 | 0.000000 | 0.0 | 91628.795642 | 3.894030e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @CHINA1319 | 9.072477e+03 | 1.851526e-04 | 0.00775 | 0.577904 | 0.000000 | -0.000000 | 1.853259e-04 | 0.000000 | -1.853259e-04 | 1.000000e+00 | 0.016365 | -4900.0 | 4900 | 0.0 | 1.851526 | 13.250700 | 19821215.0 | 36.980530 | 601098.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 432673 | 0.1700 | 8.011053e+05 | GS | connect | availability | 0.0 | 0.153858 | 0.478577 | -0.521423 | 0.072437 | 1296.883494 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9072.476904 | 9072.476904 | -1.0 | 0.000000 | 0.000000e+00 | -1395.870179 | -657.180989 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @CHINA214 | -1.011874e+05 | -2.065048e-03 | 0.00775 | -0.000000 | 0.112500 | 93.563661 | -2.066981e-03 | 0.000000 | 2.066981e-03 | 1.000000e+00 | 0.265215 | 183800.0 | -183800 | 0.0 | 0.550530 | 3.887400 | 314624440.0 | 172.208939 | 600016.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 23399568 | 0.1425 | 1.288216e+07 | GS | connect | availability | 0.0 | 0.596418 | 0.660705 | -0.339295 | 0.073997 | 11323.313927 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 101187.366187 | 101187.366187 | 1.0 | 0.000000 | 0.000000e+00 | 60349.930351 | 7487.540986 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @CHINA3103 | 6.693372e+03 | 1.365994e-04 | 0.00775 | 0.426359 | 0.000000 | -0.000000 | 1.367273e-04 | 0.000000 | -1.367273e-04 | 1.000000e+00 | 0.028477 | 0.0 | 11400 | 11400.0 | 0.587138 | 4.140700 | 32028102.0 | 18.672783 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2374293 | 0.1200 | 1.394037e+06 | GS | connect | availability | 0.0 | 0.767374 | 0.837993 | -0.162007 | 0.091770 | 443.615262 | 1.000000 | CN | 100 | 6.693372e+03 | 6.693372e+03 | 0.000000 | 0.000000 | 0.0 | 614.249218 | 5.136318e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @CHINA565 | 6.535712e+05 | 1.333819e-02 | 0.00775 | 41.631589 | 0.000000 | -0.000000 | 1.335067e-02 | 0.015692 | 2.341074e-03 | 1.000000e+00 | 0.743431 | 57200.0 | 326200 | 383400.0 | 2.003590 | 14.132301 | 121841820.0 | 242.445035 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 18164405 | 0.0375 | 3.639403e+07 | GS | connect | availability | 0.0 | 0.800322 | 0.845997 | -0.154003 | 0.277266 | 10738.399882 | 1.000000 | CN | 100 | 7.681766e+05 | 7.681766e+05 | 114605.369924 | 114605.369924 | 1.0 | 212989.574953 | 6.147889e+05 | 91721.251185 | 31776.222450 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @CHONG45 | 1.125995e+04 | 2.297950e-04 | 0.00775 | 0.717244 | 0.000000 | -0.000000 | 2.300100e-04 | 0.000230 | 0.000000e+00 | 1.000000e+00 | 0.069385 | 0.0 | 5700 | 5700.0 | 1.975430 | 13.984101 | 19804665.0 | 38.994746 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1719442 | 0.1325 | 3.396638e+06 | GS | connect | availability | 0.0 | 1.294919 | 1.209266 | 0.209266 | 0.024227 | 1481.666103 | 1.000000 | CN | 100 | 1.125995e+04 | 1.125995e+04 | 0.000000 | 0.000000 | 0.0 | 272.793969 | 1.458073e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @DASHE1 | -9.423775e+03 | -1.923219e-04 | 0.00775 | -0.000000 | 0.132500 | 10.262878 | -1.925019e-04 | 0.000000 | 1.925019e-04 | 1.000000e+00 | 0.019900 | 0.0 | -4600 | -4600.0 | 2.048647 | 14.427801 | 13176110.0 | 26.766488 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 470900 | 0.1625 | 9.647077e+05 | GS | connect | availability | 0.0 | 1.066204 | 0.994193 | -0.005807 | -0.079876 | 2333.096832 | 1.000000 | CN | 100 | -9.423775e+03 | 9.423775e+03 | 0.000000 | 0.000000 | 0.0 | 752.731833 | -1.004766e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @EASTR12 | -8.956359e+04 | -1.827828e-03 | 0.00775 | -0.000000 | 0.012500 | 9.201739 | -1.829539e-03 | -0.001830 | 0.000000e+00 | 1.000000e+00 | 0.968423 | 0.0 | -2930 | -2930.0 | 30.567779 | 215.444010 | 2083576.0 | 63.204472 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1547995 | 0.0125 | 4.731877e+07 | GS | connect | availability | 0.0 | 0.791242 | 0.913225 | -0.086775 | -0.061369 | 14941.902664 | 1.000000 | CN | 100 | -8.956359e+04 | 8.956359e+04 | 0.000000 | 0.000000 | 0.0 | 5496.405309 | -7.086645e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @EVEEN1 | -2.467556e+05 | -5.035829e-03 | 0.00775 | -0.000000 | 0.072500 | 147.039313 | -5.040542e-03 | -0.005041 | 0.000000e+00 | 1.000000e+00 | 0.238463 | 0.0 | -38500 | -38500.0 | 6.409237 | 44.569504 | 80931313.0 | 507.876860 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1782888 | 0.0925 | 1.142695e+07 | GS | connect | availability | 0.0 | 1.691281 | 1.537680 | 0.537680 | -0.037747 | 8915.827290 | 1.000000 | CN | 100 | -2.467556e+05 | 2.467556e+05 | 0.000000 | 0.000000 | 0.0 | 9314.347837 | -4.173331e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @FUJIA8 | 7.797304e+04 | 1.591287e-03 | 0.00775 | 4.966776 | 0.000000 | -0.000000 | 1.592776e-03 | 0.000774 | -8.188564e-04 | 1.000000e+00 | 0.059096 | -16400.0 | 31900 | 15500.0 | 2.444296 | 17.348603 | 33539176.0 | 81.925846 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1183557 | 0.1725 | 2.892964e+06 | GS | connect | availability | 0.0 | 1.609975 | 1.580467 | 0.580467 | 0.101521 | 1765.866967 | 1.000000 | CN | 100 | 3.788659e+04 | 3.788659e+04 | -40086.453221 | 40086.453221 | -1.0 | 3846.276796 | 6.099646e+04 | -64538.195091 | -4069.608997 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @GUANG142 | -1.200324e+04 | -2.449641e-04 | 0.00775 | -0.000000 | 0.095000 | 9.372394 | -2.451933e-04 | -0.000245 | 0.000000e+00 | 1.000000e+00 | 0.017971 | 0.0 | -5000 | -5000.0 | 2.400648 | 17.050705 | 15848997.0 | 38.049431 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 361441 | 0.1800 | 8.676927e+05 | GS | connect | availability | 0.0 | 1.499340 | 1.373794 | 0.373794 | -0.018043 | 2311.937154 | 1.000000 | CN | 100 | -1.200324e+04 | 1.200324e+04 | 0.000000 | 0.000000 | 0.0 | 216.573494 | -1.799694e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @GUIZH6 | -5.311697e+03 | -1.084020e-04 | 0.00775 | -0.000000 | 0.157500 | 6.876101 | -1.085034e-04 | 0.000000 | 1.085034e-04 | 1.000000e+00 | 0.004727 | 0.0 | -7500 | -7500.0 | 0.708226 | 4.969800 | 48982864.0 | 34.275762 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 319188 | 0.2075 | 2.260573e+05 | GS | connect | availability | 0.0 | 1.148614 | 1.154025 | 0.154025 | -0.080739 | 881.179017 | 1.000000 | CN | 100 | -5.311697e+03 | 5.311697e+03 | 0.000000 | 0.000000 | 0.0 | 428.859661 | -6.101090e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @HAINA25 | 2.033863e+04 | 4.150740e-04 | 0.00775 | 1.295543 | 0.000000 | -0.000000 | 4.154624e-04 | 0.000415 | 0.000000e+00 | 1.000000e+00 | 0.016807 | 0.0 | 27000 | 27000.0 | 0.753282 | 5.300901 | 26067903.0 | 19.456279 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1092179 | 0.0825 | 8.227193e+05 | GS | connect | availability | 0.0 | 1.008980 | 0.972478 | -0.027522 | 0.031488 | 453.334346 | 1.000000 | CN | 100 | 2.033863e+04 | 2.033863e+04 | 0.000000 | 0.000000 | 0.0 | 640.418547 | 2.052126e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @HEXIN6 | 1.312823e+04 | 2.679231e-04 | 0.00775 | 0.836250 | 0.000000 | -0.000000 | 2.681738e-04 | 0.000268 | 0.000000e+00 | 1.000000e+00 | 0.043366 | 0.0 | 2100 | 2100.0 | 6.251539 | 44.272904 | 5395340.0 | 33.632633 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 339582 | 0.1600 | 2.122910e+06 | GS | connect | availability | 0.0 | 0.413419 | 0.656975 | -0.343025 | 0.051883 | 1344.211933 | 1.000000 | CN | 100 | 1.312823e+04 | 1.312823e+04 | 0.000000 | 0.000000 | 0.0 | 681.138090 | 5.427465e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @HUNAN3 | 5.716498e+03 | 1.166632e-04 | 0.00775 | 0.364133 | 0.000000 | -0.000000 | 1.167724e-04 | 0.000000 | -1.167724e-04 | 1.000000e+00 | 0.000001 | 0.0 | 5800 | 5800.0 | 0.985603 | 6.931900 | 32594266.0 | 31.812481 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.883021 | 0.923132 | -0.076868 | -0.008754 | 499.709270 | 1.000000 | CN | 100 | 5.716498e+03 | 5.716498e+03 | 0.000000 | 0.000000 | 0.0 | -50.041863 | 5.047786e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @JIANG101 | 2.407688e+04 | 4.913648e-04 | 0.00775 | 1.533664 | 0.000000 | -0.000000 | 4.918246e-04 | 0.000492 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 36000 | 36000.0 | 0.668802 | 4.734100 | 14537489.0 | 9.690159 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.344599 | 1.309681 | 0.309681 | 0.045662 | 397.224174 | 1.000000 | CN | 100 | 2.407688e+04 | 2.407688e+04 | 0.000000 | 0.000000 | 0.0 | 1099.403518 | 3.237375e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @JIANG285 | -2.822542e+04 | -5.760290e-04 | 0.00775 | -0.000000 | 0.170000 | 39.438257 | -5.765680e-04 | -0.000577 | 0.000000e+00 | 1.000000e+00 | 0.031049 | 0.0 | -37400 | -37400.0 | 0.754690 | 5.349700 | 79824813.0 | 60.127255 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1976588 | 0.1700 | 1.491712e+06 | GS | connect | availability | 0.0 | 0.889150 | 0.879607 | -0.120393 | -0.064195 | 2438.977178 | 1.000000 | CN | 100 | -2.822542e+04 | 2.822542e+04 | 0.000000 | 0.000000 | 0.0 | 1811.926382 | -2.509663e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @JIHUA1 | -1.135288e+04 | -2.316914e-04 | 0.00775 | -0.000000 | 0.020000 | 1.866227 | -2.319083e-04 | -0.000232 | 0.000000e+00 | 1.000000e+00 | 0.020069 | 0.0 | -28900 | -28900.0 | 0.392833 | 2.757600 | 69752625.0 | 27.082943 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2471903 | 0.0700 | 9.710457e+05 | GS | connect | availability | 0.0 | 0.791252 | 0.893834 | -0.106166 | -0.027056 | 931.596023 | 1.000000 | CN | 100 | -1.135288e+04 | 1.135288e+04 | 0.000000 | 0.000000 | 0.0 | 307.167944 | -8.982986e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @JUSHR1 | -7.272134e+04 | -1.484109e-03 | 0.00775 | -0.000000 | 0.157500 | 94.139272 | -1.485498e-03 | -0.001485 | 0.000000e+00 | 1.000000e+00 | 0.073524 | 0.0 | -26500 | -26500.0 | 2.744202 | 19.378998 | 63800833.0 | 174.085142 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1285092 | 0.1875 | 3.526552e+06 | GS | connect | availability | 0.0 | 2.357814 | 2.058181 | 1.058181 | -0.075604 | 1413.077001 | 1.000000 | CN | 100 | -7.272134e+04 | 7.272134e+04 | 0.000000 | 0.000000 | 0.0 | 5498.043384 | -1.714634e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @NARIT1 | 2.991469e+05 | 6.105039e-03 | 0.00775 | 19.055248 | 0.000000 | -0.000000 | 6.110752e-03 | 0.006111 | 0.000000e+00 | 1.000000e+00 | 0.992767 | 0.0 | 80600 | 80600.0 | 3.711500 | 26.255097 | 35149657.0 | 129.938772 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 13094448 | 0.0010 | 4.860004e+07 | GS | connect | availability | 0.0 | 0.267756 | 0.558172 | -0.441828 | 0.081091 | 12819.945690 | 1.000000 | CN | 100 | 2.991469e+05 | 2.991469e+05 | 0.000000 | 0.000000 | 0.0 | 24258.267622 | 8.009838e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @NINGB33 | 8.211482e+03 | 1.675813e-04 | 0.00775 | 0.523060 | 0.000000 | -0.000000 | 1.677381e-04 | 0.000000 | -1.677381e-04 | 1.000000e+00 | 0.000627 | 0.0 | 8000 | 8000.0 | 1.026435 | 7.272200 | 47823887.0 | 48.968264 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 29837 | 0.1950 | 3.062575e+04 | GS | connect | availability | 0.0 | 2.113115 | 1.847629 | 0.847629 | 0.003032 | 541.780433 | 1.000000 | CN | 100 | 8.211482e+03 | 8.211482e+03 | 0.000000 | 0.000000 | 0.0 | 24.896515 | 1.735180e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @NINGX12 | 3.302137e+04 | 6.739054e-04 | 0.00775 | 2.103416 | 0.000000 | -0.000000 | 6.745361e-04 | 0.000675 | 0.000000e+00 | 1.000000e+00 | 0.217666 | 0.0 | 14900 | 14900.0 | 2.216199 | 15.673200 | 35177637.0 | 77.629784 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4808067 | 0.0125 | 1.065563e+07 | GS | connect | availability | 0.0 | 1.119542 | 1.137224 | 0.137224 | 0.086305 | 6013.309176 | 1.000000 | CN | 100 | 3.302137e+04 | 3.302137e+04 | 0.000000 | 0.000000 | 0.0 | 2849.898807 | 3.696882e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @PIOTE1 | -1.559675e+05 | -3.183010e-03 | 0.00775 | -0.000000 | 0.167500 | 214.722357 | -3.185989e-03 | -0.003319 | -1.327495e-04 | 1.000000e+00 | 0.004367 | -300.0 | -7200 | -7500.0 | 21.662150 | 147.256510 | 8050633.0 | 166.920075 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2667 | 0.1750 | 5.777296e+04 | GS | connect | availability | 300.0 | 1.098701 | 1.140696 | 0.140696 | -0.177238 | 5606.995143 | 1.000000 | CN | 100 | -1.624661e+05 | 1.624661e+05 | -6498.645127 | 6498.645127 | -1.0 | 28795.228492 | -1.785018e+05 | -7140.070673 | 1151.809140 | -300.0 | -6498.645127 | 0.0 | 0.000000 |
| 940 | @PYLON10 | -2.391214e+04 | -4.880028e-04 | 0.00775 | -0.000000 | 0.177500 | 34.885515 | -4.884595e-04 | -0.000488 | 0.000000e+00 | 1.000000e+00 | 0.014853 | 0.0 | -3700 | -3700.0 | 6.462740 | 45.376008 | 9296918.0 | 59.397658 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 108801 | 0.1825 | 7.031525e+05 | GS | connect | availability | 0.0 | 1.936444 | 1.722345 | 0.722345 | -0.077747 | 1014.843298 | 1.000000 | CN | 100 | -2.391214e+04 | 2.391214e+04 | 0.000000 | 0.000000 | 0.0 | 1859.096772 | -4.630452e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @QINGD24 | 1.537400e+04 | 3.137551e-04 | 0.00775 | 0.979303 | 0.000000 | -0.000000 | 3.140488e-04 | 0.000314 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 17900 | 17900.0 | 0.858883 | 6.091100 | 20339223.0 | 17.443519 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.200819 | 1.208925 | 0.208925 | 0.018600 | 560.155250 | 0.999026 | CN | 100 | 1.537400e+04 | 1.537400e+04 | 0.000000 | 0.000000 | 0.0 | 285.961293 | 1.846139e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @QITAI1 | -2.898589e+04 | -5.915487e-04 | 0.00775 | -0.000000 | 0.072500 | 17.272412 | -5.921023e-04 | -0.000592 | 0.000000e+00 | 1.000000e+00 | 0.012821 | 0.0 | -98500 | -98500.0 | 0.294273 | 2.066700 | 62586141.0 | 18.212084 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2034226 | 0.0975 | 5.986177e+05 | GS | connect | availability | 0.0 | 1.545033 | 1.437957 | 0.437957 | -0.071495 | 428.433591 | 1.000000 | CN | 100 | -2.898589e+04 | 2.898589e+04 | 0.000000 | 0.000000 | 0.0 | 2072.332616 | -4.478415e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @SANXI1 | -3.104002e+04 | -6.334698e-04 | 0.00775 | -0.000000 | 0.130000 | 33.166051 | -6.340626e-04 | -0.000634 | 0.000000e+00 | 1.000000e+00 | 0.018090 | 0.0 | -13900 | -13900.0 | 2.233095 | 15.804401 | 17222954.0 | 38.325667 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 382647 | 0.1725 | 8.544871e+05 | GS | connect | availability | 0.0 | 1.677385 | 1.530765 | 0.530765 | -0.046170 | 453.902929 | 1.000000 | CN | 100 | -3.104002e+04 | 3.104002e+04 | 0.000000 | 0.000000 | 0.0 | 1433.114411 | -5.206607e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @SHANG143 | 1.054314e+04 | 2.151661e-04 | 0.00775 | 0.671583 | 0.000000 | -0.000000 | 2.153674e-04 | 0.000215 | 0.000000e+00 | 1.000000e+00 | 0.021924 | 0.0 | 4800 | 4800.0 | 2.196487 | 15.272801 | 37492114.0 | 80.623688 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 488613 | 0.1650 | 1.073232e+06 | GS | connect | availability | 0.0 | 2.195662 | 1.904129 | 0.904129 | -0.012190 | 905.728451 | 1.000000 | CN | 100 | 1.054314e+04 | 1.054314e+04 | 0.000000 | 0.000000 | 0.0 | -128.517414 | 2.314917e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @SHANG17 | -4.033088e+04 | -8.230792e-04 | 0.00775 | -0.000000 | 0.142500 | 47.236855 | -8.238495e-04 | -0.000824 | 0.000000e+00 | 1.000000e+00 | 0.000825 | 0.0 | -33000 | -33000.0 | 1.222148 | 8.661800 | 15682329.0 | 19.125939 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.160722 | 0.151318 | -0.848682 | -0.120321 | 830.194457 | 1.000000 | CN | 100 | -4.033088e+04 | 4.033088e+04 | 0.000000 | 0.000000 | 0.0 | 4852.658180 | 6.482074e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @SHENZ118 | 5.339153e+03 | 1.089623e-04 | 0.00775 | 0.340097 | 0.000000 | -0.000000 | 1.090643e-04 | 0.000000 | -1.090643e-04 | 1.000000e+00 | 0.017566 | 0.0 | 4800 | 4800.0 | 1.112324 | 7.821300 | 43560665.0 | 47.970855 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 773068 | 0.1575 | 8.599017e+05 | GS | connect | availability | 0.0 | 1.788482 | 1.659773 | 0.659773 | 0.025641 | 875.705953 | 1.000000 | CN | 100 | 5.339153e+03 | 5.339153e+03 | 0.000000 | 0.000000 | 0.0 | 136.899767 | 9.548979e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @SHNDE1 | -9.993424e+05 | -2.039474e-02 | 0.00775 | -0.000000 | 0.002500 | 20.534434 | -2.041383e-02 | -0.020414 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -589500 | -589500.0 | 1.695237 | 11.924100 | 260465440.0 | 437.300279 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 40414864 | 0.0030 | 6.851279e+07 | GS | connect | availability | 0.0 | 1.077927 | 0.997531 | -0.002469 | 0.026682 | 16448.832626 | 1.000000 | CN | 100 | -9.993424e+05 | 9.993424e+05 | 0.000000 | 0.000000 | 0.0 | -26664.861637 | -1.077219e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @SINOM12 | -4.832905e+04 | -9.863072e-04 | 0.00775 | -0.000000 | 0.175000 | 69.514393 | -9.872302e-04 | -0.000987 | 0.000000e+00 | 1.000000e+00 | 0.057518 | 0.0 | -10500 | -10500.0 | 4.602767 | 32.536698 | 19616993.0 | 89.869009 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 601240 | 0.1875 | 2.767368e+06 | GS | connect | availability | 0.0 | 1.649143 | 1.499158 | 0.499158 | -0.067904 | 2888.871735 | 1.000000 | CN | 100 | -4.832905e+04 | 4.832905e+04 | 0.000000 | 0.000000 | 0.0 | 3281.731591 | -7.970151e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @SINOS21 | 6.299411e+03 | 1.285594e-04 | 0.00775 | 0.401264 | 0.000000 | -0.000000 | 1.286797e-04 | 0.000000 | -1.286797e-04 | 1.000000e+00 | 0.051540 | 0.0 | 2000 | 2000.0 | 3.149705 | 22.184296 | 41176727.0 | 128.617929 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 801047 | 0.1200 | 2.523062e+06 | GS | connect | availability | 0.0 | 1.419827 | 1.376794 | 0.376794 | 0.021338 | 1779.921240 | 1.000000 | CN | 100 | 6.299411e+03 | 6.299411e+03 | 0.000000 | 0.000000 | 0.0 | 134.414179 | 8.944072e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @TAIYU1 | 5.637650e+03 | 1.150541e-04 | 0.00775 | 0.359111 | 0.000000 | -0.000000 | 1.151617e-04 | 0.000000 | -1.151617e-04 | 1.000000e+00 | 0.025043 | 0.0 | 6500 | 6500.0 | 0.867331 | 6.123201 | 19504219.0 | 16.815550 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1413452 | 0.0975 | 1.225930e+06 | GS | connect | availability | 0.0 | 1.684219 | 1.546188 | 0.546188 | 0.035444 | 511.305509 | 1.000000 | CN | 100 | 5.637650e+03 | 5.637650e+03 | 0.000000 | 0.000000 | 0.0 | 199.820450 | 9.495035e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @WANDA6 | -1.167433e+04 | -2.382516e-04 | 0.00775 | -0.000000 | 0.157500 | 15.112659 | -2.384746e-04 | -0.000294 | -5.503259e-05 | 1.000000e+00 | 0.048300 | -2000.0 | -7800 | -9800.0 | 1.496709 | 10.571701 | 42382188.0 | 63.085897 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1571945 | 0.1775 | 2.352744e+06 | GS | connect | availability | 1800.0 | 1.566300 | 1.385516 | 0.385516 | -0.043473 | 2087.603801 | 1.000000 | CN | 100 | -1.466775e+04 | 1.466775e+04 | -2993.417818 | 2993.417818 | -1.0 | 637.652820 | -2.297409e+04 | -4688.590540 | 130.133229 | -2000.0 | -2993.417818 | 200.0 | 299.341782 |
| 952 | @WESTE124 | 5.708330e+04 | 1.164965e-03 | 0.00775 | 3.636128 | 0.000000 | -0.000000 | 1.166055e-03 | 0.001166 | 0.000000e+00 | 1.000000e+00 | 0.578003 | 0.0 | 23300 | 23300.0 | 2.449927 | 17.363801 | 34847208.0 | 85.195533 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 11549577 | 0.0125 | 2.829562e+07 | GS | connect | availability | 0.0 | 1.476030 | 1.377009 | 0.377009 | 0.130069 | 4086.724809 | 1.000000 | CN | 100 | 5.708330e+04 | 5.708330e+04 | 0.000000 | 0.000000 | 0.0 | 7424.742692 | 8.425668e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @WUHAN22 | 1.536316e+04 | 3.135339e-04 | 0.00775 | 0.978612 | 0.000000 | -0.000000 | 3.138273e-04 | 0.000314 | 0.000000e+00 | 1.000000e+00 | 0.006290 | 0.0 | 11100 | 11100.0 | 1.384068 | 9.776700 | 32848059.0 | 45.217448 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 222449 | 0.1725 | 3.078846e+05 | GS | connect | availability | 0.0 | 1.849762 | 1.702794 | 0.702794 | 0.045160 | 945.714235 | 1.000000 | CN | 100 | 1.536316e+04 | 1.536316e+04 | 0.000000 | 0.000000 | 0.0 | 693.796797 | 2.841819e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @WUSPR2 | 6.679996e+03 | 1.363265e-04 | 0.00775 | 0.425507 | 0.000000 | -0.000000 | 1.364540e-04 | 0.000000 | -1.364540e-04 | 1.000000e+00 | 0.176005 | -1100.0 | 1100 | 0.0 | 6.072724 | 42.589097 | 69497813.0 | 416.748081 | 002463.ZK | SHE | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 1418822 | 0.1750 | 8.616114e+06 | GS | connect | availability | 0.0 | 1.520409 | 1.435130 | 0.435130 | -0.000323 | 8025.149286 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6679.996456 | 6679.996456 | -1.0 | -0.000000 | 0.000000e+00 | -10156.324839 | 2.154564 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @XIAME61 | -1.054314e+04 | -2.151661e-04 | 0.00775 | -0.000000 | 0.122500 | 10.615350 | -2.153674e-04 | -0.000215 | 0.000000e+00 | 1.000000e+00 | 0.120917 | 0.0 | -900 | -900.0 | 11.714597 | 81.192795 | 4757867.0 | 54.391850 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 504395 | 0.1225 | 5.908784e+06 | GS | connect | availability | 0.0 | 0.384730 | 0.586966 | -0.413034 | -0.081799 | 4003.018336 | 1.000000 | CN | 100 | -1.054314e+04 | 1.054314e+04 | 0.000000 | 0.000000 | 0.0 | 862.418133 | -4.056266e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @XIANJ2 | -1.132669e+04 | -2.311570e-04 | 0.00775 | -0.000000 | 0.152500 | 14.197154 | -2.313733e-04 | -0.000231 | 0.000000e+00 | 1.000000e+00 | 0.011387 | 0.0 | -15500 | -15500.0 | 0.730754 | 5.145800 | 40669661.0 | 29.466426 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 747243 | 0.1850 | 5.460510e+05 | GS | connect | availability | 0.0 | 1.430060 | 1.307597 | 0.307597 | -0.066521 | 1205.802557 | 1.000000 | CN | 100 | -1.132669e+04 | 1.132669e+04 | 0.000000 | 0.000000 | 0.0 | 753.464717 | -1.619785e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @XINJI12 | 5.814566e+04 | 1.186646e-03 | 0.00775 | 3.703799 | 0.000000 | -0.000000 | 1.187756e-03 | 0.001188 | 0.000000e+00 | 1.000000e+00 | 0.025353 | 0.0 | 119700 | 119700.0 | 0.485762 | 3.415500 | 62853055.0 | 30.226279 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2554920 | 0.0400 | 1.241082e+06 | GS | connect | availability | 0.0 | 1.158623 | 1.117309 | 0.117309 | 0.096147 | 759.381576 | 1.000000 | CN | 100 | 5.814566e+04 | 5.814566e+04 | 0.000000 | 0.000000 | 0.0 | 5590.557496 | 6.736890e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @YANTA2 | 8.332852e+04 | 1.700582e-03 | 0.00775 | 5.307912 | 0.000000 | -0.000000 | 1.702173e-03 | 0.001737 | 3.484764e-05 | 1.000000e+00 | 0.021834 | 1300.0 | 63500 | 64800.0 | 1.312260 | 9.279600 | 14036356.0 | 18.339508 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 814482 | 0.0650 | 1.068812e+06 | GS | connect | availability | 0.0 | 1.493108 | 1.413505 | 0.413505 | 0.070806 | 651.376465 | 1.000000 | CN | 100 | 8.503446e+04 | 8.503446e+04 | 1705.938180 | 1705.938180 | 1.0 | 6020.922677 | 1.269656e+05 | 2547.149331 | 120.790115 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @YIBIN1 | 1.469816e+05 | 2.999624e-03 | 0.00775 | 9.362526 | 0.000000 | -0.000000 | 3.002431e-03 | 0.003002 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7300 | 7300.0 | 20.134464 | 140.606710 | 44144325.0 | 873.946737 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 8022911 | 0.0350 | 1.615370e+08 | GS | connect | availability | 0.0 | 1.646498 | 1.509243 | 0.509243 | 0.221722 | 35169.340799 | 1.000000 | CN | 100 | 1.469816e+05 | 1.469816e+05 | 0.000000 | 0.000000 | 0.0 | 32589.084746 | 2.420048e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @YUJIA1 | -8.228378e+03 | -1.679261e-04 | 0.00775 | -0.000000 | 0.205000 | 13.864254 | -1.680832e-04 | -0.001929 | -1.760672e-03 | 1.000000e+00 | 0.006779 | -48100.0 | -4000 | -52100.0 | 2.057095 | 14.407100 | 24820168.0 | 50.348360 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 157295 | 0.1850 | 3.235707e+05 | GS | connect | availability | 41900.0 | 1.374259 | 1.248744 | 0.248744 | -0.147978 | 511.263026 | 1.000000 | CN | 100 | -1.071746e+05 | 1.071746e+05 | -98946.248035 | 98946.248035 | -1.0 | 15859.492981 | -1.472857e+05 | -135977.783958 | 14641.873559 | -48100.0 | -98946.248035 | 6200.0 | 12753.986233 |
| 961 | @ZHEJI146 | 1.017170e+04 | 2.075858e-04 | 0.00775 | 0.647924 | 0.000000 | -0.000000 | 2.077800e-04 | 0.000208 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.480903 | 17.384095 | 21509606.0 | 52.648813 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.926862 | 1.717132 | 0.717132 | 0.019868 | 892.675996 | 1.000000 | CN | 100 | 1.017170e+04 | 1.017170e+04 | 0.000000 | 0.000000 | 0.0 | 202.090554 | 1.959947e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @ZHONG29 | 2.179703e+04 | 4.448374e-04 | 0.00775 | 1.388441 | 0.000000 | -0.000000 | 4.452537e-04 | 0.000445 | 0.000000e+00 | 1.000000e+00 | 0.034147 | 0.0 | 29600 | 29600.0 | 0.736386 | 5.213400 | 40261415.0 | 29.553853 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2269992 | 0.0300 | 1.671591e+06 | GS | connect | availability | 0.0 | 1.224177 | 1.220393 | 0.220393 | 0.047875 | 1779.733849 | 1.000000 | CN | 100 | 2.179703e+04 | 2.179703e+04 | 0.000000 | 0.000000 | 0.0 | 1043.527706 | 2.668344e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @ZIJIN2 | 1.181581e+05 | 2.411389e-03 | 0.00775 | 7.526508 | 0.000000 | -0.000000 | 2.413646e-03 | 0.000000 | -2.413646e-03 | 1.000000e+00 | 1.000000 | -47600.0 | 47600 | 0.0 | 2.482313 | 17.537598 | 219917320.0 | 543.042205 | 601899.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 63177751 | 0.0010 | 1.568269e+08 | GS | connect | availability | 0.0 | 1.303208 | 1.251562 | 0.251562 | 0.034907 | 35775.958061 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -118158.080353 | 118158.080353 | -1.0 | 0.000000 | 0.000000e+00 | -153984.591887 | -4124.558026 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @AUTEL3 | -2.573134e+04 | -5.251295e-04 | 0.00775 | -0.000000 | 0.097500 | 20.620323 | -5.256209e-04 | -0.000535 | -9.663925e-06 | 1.000000e+00 | 0.031591 | -100.0 | -5439 | -5539.0 | 4.730896 | 33.235306 | 17014411.0 | 79.619719 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 321450 | 0.1175 | 1.520747e+06 | GS | connect | availability | 100.0 | 1.810036 | 1.614153 | 0.614153 | -0.101926 | 2137.783686 | 1.000000 | CN | 100 | -2.620443e+04 | 2.620443e+04 | -473.089606 | 473.089606 | -1.0 | 2670.910778 | -4.743097e+04 | -856.309240 | 48.220090 | -100.0 | -473.089606 | 0.0 | 0.000000 |
| 965 | @BAODI2 | -1.040063e+05 | -2.122578e-03 | 0.00775 | -0.000000 | 0.135000 | 115.404289 | -2.124565e-03 | -0.002125 | 0.000000e+00 | 1.000000e+00 | 0.017970 | 0.0 | -69100 | -69100.0 | 1.505157 | 10.457201 | 269563000.0 | 396.898790 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 515338 | 0.1725 | 7.756645e+05 | GS | connect | availability | 0.0 | 0.303016 | 0.580460 | -0.419540 | -0.168919 | 1275.023321 | 1.000000 | CN | 100 | -1.040063e+05 | 1.040063e+05 | 0.000000 | 0.000000 | 0.0 | 17568.618321 | -3.151554e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @BEIJI104 | -4.213865e+05 | -8.599725e-03 | 0.00775 | -0.000000 | 0.119250 | 413.015255 | -8.607773e-03 | -0.008752 | -1.437624e-04 | 1.000000e+00 | 0.054447 | -1800.0 | -95800 | -97600.0 | 4.398607 | 30.837098 | 89215875.0 | 387.364376 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 510150 | 0.1725 | 2.243949e+06 | GS | connect | availability | 1600.0 | 2.718000 | 2.285141 | 1.285141 | -0.172283 | 2153.236320 | 1.000000 | CN | 100 | -4.293040e+05 | 4.293040e+05 | -7917.492345 | 7917.492345 | -1.0 | 73961.933295 | -1.166848e+06 | -21519.741217 | 1364.052048 | -1800.0 | -7917.492345 | 200.0 | 879.721372 |
| 967 | @BEIJI316 | -2.967739e+04 | -6.056610e-04 | 0.00775 | -0.000000 | 0.077500 | 18.904090 | -6.062278e-04 | -0.000986 | -3.793666e-04 | 1.000000e+00 | 0.512295 | -500.0 | -799 | -1299.0 | 37.143165 | 261.368660 | 8039668.0 | 295.866412 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 674398 | 0.0625 | 2.504928e+07 | GS | connect | availability | 500.0 | 0.769684 | 0.857996 | -0.142004 | -0.055927 | 6861.204366 | 1.000000 | CN | 100 | -4.824897e+04 | 4.824897e+04 | -18571.582688 | 18571.582688 | -1.0 | 2698.441296 | -3.713646e+04 | -14294.250424 | 1038.661007 | -500.0 | -18571.582688 | 0.0 | 0.000000 |
| 968 | @CHINA1517 | 7.828505e+04 | 1.597654e-03 | 0.00775 | 4.986650 | 0.000000 | -0.000000 | 1.599149e-03 | 0.001599 | 0.000000e+00 | 1.000000e+00 | 0.358359 | 0.0 | 69500 | 69500.0 | 1.126404 | 7.944600 | 198828690.0 | 222.410423 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 15574472 | 0.0175 | 1.754314e+07 | GS | connect | availability | 0.0 | 1.443339 | 1.350868 | 0.350868 | 0.096223 | 13929.153924 | 1.000000 | CN | 100 | 7.828505e+04 | 7.828505e+04 | 0.000000 | 0.000000 | 0.0 | 7532.840661 | 1.129918e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @DARKH3 | -1.053413e+04 | -2.149822e-04 | 0.00775 | -0.000000 | 0.150000 | 12.987280 | -2.151834e-04 | -0.000215 | 0.000000e+00 | 1.000000e+00 | 0.005958 | 0.0 | -2800 | -2800.0 | 3.762188 | 26.390595 | 12919633.0 | 48.006871 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 74714 | 0.1825 | 2.810881e+05 | GS | connect | availability | 0.0 | 1.941668 | 1.699521 | 0.699521 | -0.089718 | 591.930152 | 1.000000 | CN | 100 | -1.053413e+04 | 1.053413e+04 | 0.000000 | 0.000000 | 0.0 | 945.104968 | -2.045378e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @EVERD2 | -5.372522e+03 | -1.096433e-04 | 0.00775 | -0.000000 | 0.012500 | 0.551971 | -1.097459e-04 | 0.000000 | 1.097459e-04 | 1.000000e+00 | 0.019244 | 0.0 | -16100 | -16100.0 | 0.333697 | 2.330100 | 120618630.0 | 39.572456 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2806926 | 0.0750 | 9.366629e+05 | GS | connect | availability | 0.0 | 0.872943 | 1.005268 | 0.005268 | -0.050838 | 1938.593343 | 1.000000 | CN | 100 | -5.372522e+03 | 5.372522e+03 | 0.000000 | 0.000000 | 0.0 | 273.126425 | -4.689907e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @FOSHA7 | 2.730191e+05 | 5.571818e-03 | 0.00775 | 17.390942 | 0.000000 | -0.000000 | 5.577032e-03 | 0.006940 | 1.363275e-03 | 1.000000e+00 | 1.000000 | 11000.0 | 45000 | 56000.0 | 6.067091 | 42.784394 | 21159555.0 | 127.466468 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 11474098 | 0.1150 | 6.961440e+07 | GS | connect | availability | 0.0 | 1.285125 | 1.189231 | 0.189231 | 0.143234 | 14169.397146 | 1.000000 | CN | 100 | 3.397571e+05 | 3.397571e+05 | 66737.999976 | 66737.999976 | 1.0 | 48664.914336 | 4.366302e+05 | 85766.639930 | 9559.179602 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @GREEE1 | -1.240732e+06 | -2.532107e-02 | 0.00775 | -0.000000 | 0.001000 | 10.197799 | -2.534476e-02 | -0.025345 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -186300 | -186300.0 | 6.659862 | 47.020005 | 47005903.0 | 311.199657 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 11771624 | 0.0010 | 7.839739e+07 | GS | connect | availability | 0.0 | 0.614568 | 0.745829 | -0.254171 | 0.035978 | 34879.079097 | 1.000000 | CN | 100 | -1.240732e+06 | 1.240732e+06 | 0.000000 | 0.000000 | 0.0 | -44638.563107 | -7.625140e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @GUANG112 | -3.286789e+05 | -6.707733e-03 | 0.00775 | -0.000000 | 0.110000 | 297.161777 | -6.714010e-03 | -0.007073 | -3.593771e-04 | 1.000000e+00 | 0.014777 | -9700.0 | -158800 | -168500.0 | 2.069767 | 14.580201 | 45677836.0 | 93.771977 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 190680 | 0.1525 | 3.946631e+05 | GS | connect | availability | 8500.0 | 1.808725 | 1.625296 | 0.625296 | -0.129678 | 1506.376286 | 1.000000 | CN | 100 | -3.487557e+05 | 3.487557e+05 | -20076.735963 | 20076.735963 | -1.0 | 45225.972782 | -6.308030e+05 | -36313.286548 | 2603.512973 | -9700.0 | -20076.735963 | 1200.0 | 2483.719913 |
| 974 | @HANGZ56 | -6.836144e+04 | -1.395132e-03 | 0.00775 | -0.000000 | 0.037500 | 21.070308 | -1.396437e-03 | -0.001396 | 0.000000e+00 | 1.000000e+00 | 0.067084 | 0.0 | -11200 | -11200.0 | 6.103700 | 42.386307 | 55366079.0 | 330.425371 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 526835 | 0.1800 | 3.215643e+06 | GS | connect | availability | 0.0 | 2.106780 | 1.848999 | 0.848999 | -0.120682 | 3596.156911 | 1.000000 | CN | 100 | -6.836144e+04 | 6.836144e+04 | 0.000000 | 0.000000 | 0.0 | 8249.999467 | -1.440225e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @HUBEI15 | 7.655603e+04 | 1.562368e-03 | 0.00775 | 4.876514 | 0.000000 | -0.000000 | 1.563830e-03 | 0.001564 | 0.000000e+00 | 1.000000e+00 | 0.073835 | 0.0 | 18400 | 18400.0 | 4.160654 | 29.516907 | 11233329.0 | 46.685645 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 868735 | 0.0675 | 3.614506e+06 | GS | connect | availability | 0.0 | 0.831433 | 0.901029 | -0.098971 | 0.113566 | 1687.352451 | 1.000000 | CN | 100 | 7.655603e+04 | 7.655603e+04 | 0.000000 | 0.000000 | 0.0 | 8694.174226 | 6.365124e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @HYGON1 | -2.022306e+05 | -4.127155e-03 | 0.00775 | -0.000000 | 0.040000 | 66.486764 | -4.131017e-03 | -0.006005 | -1.874258e-03 | 1.000000e+00 | 0.169608 | -5600.0 | -10800 | -16400.0 | 18.725053 | 126.817400 | 59997762.0 | 1071.316847 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 432615 | 0.0475 | 8.100739e+06 | GS | connect | availability | 4900.0 | 1.179007 | 1.194645 | 0.194645 | -0.170668 | 18279.814925 | 1.000000 | CN | 100 | -3.070909e+05 | 3.070909e+05 | -104860.297161 | 104860.297161 | -1.0 | 52410.558663 | -3.620623e+05 | -123631.024650 | 17896.288324 | -5600.0 | -104860.297161 | 700.0 | 13107.537145 |
| 977 | @JIANG207 | 3.770960e+04 | 7.695837e-04 | 0.00775 | 2.402050 | 0.000000 | -0.000000 | 7.703039e-04 | 0.000926 | 1.554425e-04 | 1.000000e+00 | 0.000242 | 4500.0 | 22300 | 26800.0 | 1.691014 | 12.019101 | 13980872.0 | 23.659757 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 6966 | 0.1800 | 1.177960e+04 | GS | connect | availability | 0.0 | 1.070563 | 1.116680 | 0.116680 | 0.078703 | 546.274675 | 1.000000 | CN | 100 | 4.531916e+04 | 4.531916e+04 | 7609.560877 | 7609.560877 | 1.0 | 3566.761553 | 4.851700e+04 | 8146.511443 | 598.896529 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @JIANG262 | -2.823894e+04 | -5.763049e-04 | 0.00775 | -0.000000 | 0.070000 | 16.247060 | -5.768442e-04 | -0.000577 | 0.000000e+00 | 1.000000e+00 | 0.022510 | 0.0 | -18400 | -18400.0 | 1.534725 | 10.820000 | 15316247.0 | 23.333703 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 699590 | 0.0900 | 1.073678e+06 | GS | connect | availability | 0.0 | 1.740788 | 1.586881 | 0.586881 | -0.104243 | 480.382892 | 1.000000 | CN | 100 | -2.823894e+04 | 2.823894e+04 | 0.000000 | 0.000000 | 0.0 | 2943.720624 | -4.915800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @JINGJ2 | 7.792981e+04 | 1.590404e-03 | 0.00775 | 4.964022 | 0.000000 | -0.000000 | 1.591893e-03 | 0.001630 | 3.803156e-05 | 1.000000e+00 | 0.034734 | 700.0 | 29300 | 30000.0 | 2.659720 | 18.675705 | 10298176.0 | 27.079544 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 639291 | 0.0725 | 1.700335e+06 | GS | connect | availability | 0.0 | 1.206971 | 1.212586 | 0.212586 | 0.069601 | 1057.917921 | 1.000000 | CN | 100 | 7.979161e+04 | 7.979161e+04 | 1861.804332 | 1861.804332 | 1.0 | 5553.601814 | 9.630616e+04 | 2247.143751 | 129.584042 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @KONFO1 | -1.573797e+04 | -3.211831e-04 | 0.00775 | -0.000000 | 0.145000 | 18.756211 | -3.214836e-04 | -0.000321 | 0.000000e+00 | 1.000000e+00 | 0.050766 | 0.0 | -1700 | -1700.0 | 9.257629 | 63.918900 | 18773770.0 | 168.960359 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 266743 | 0.1725 | 2.469408e+06 | GS | connect | availability | 0.0 | 1.715671 | 1.594554 | 0.594554 | -0.092016 | 2456.406079 | 1.000000 | CN | 100 | -1.573797e+04 | 1.573797e+04 | 0.000000 | 0.000000 | 0.0 | 1448.151359 | -2.700118e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @NINGB16 | -2.220099e+04 | -4.530815e-04 | 0.00775 | -0.000000 | 0.152500 | 27.827271 | -4.535055e-04 | -0.000454 | 0.000000e+00 | 1.000000e+00 | 0.036334 | 0.0 | -16900 | -16900.0 | 1.313668 | 9.280800 | 104796500.0 | 136.941861 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1337049 | 0.1750 | 1.756439e+06 | GS | connect | availability | 0.0 | 2.082694 | 1.856455 | 0.856455 | -0.089533 | 1277.412009 | 1.000000 | CN | 100 | -2.220099e+04 | 2.220099e+04 | 0.000000 | 0.000000 | 0.0 | 1987.715562 | -4.623786e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @PEAKI2 | -5.336900e+04 | -1.089163e-03 | 0.00775 | -0.000000 | 0.122500 | 53.734543 | -1.090183e-03 | -0.001158 | -6.813641e-05 | 1.000000e+00 | 0.073102 | -200.0 | -3200 | -3400.0 | 16.677813 | 112.996600 | 5373395.0 | 85.490564 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 211373 | 0.1425 | 3.525239e+06 | GS | connect | availability | 200.0 | 2.014944 | 1.793064 | 0.793064 | -0.150089 | 1680.741422 | 1.000000 | CN | 100 | -5.670456e+04 | 5.670456e+04 | -3335.562627 | 3335.562627 | -1.0 | 8510.732779 | -1.142565e+05 | -6720.972364 | 500.631340 | -200.0 | -3335.562627 | 0.0 | 0.000000 |
| 983 | @QIAQI1 | 3.239143e+04 | 6.610496e-04 | 0.00775 | 2.063290 | 0.000000 | -0.000000 | 6.616682e-04 | 0.000662 | 0.000000e+00 | 1.000000e+00 | 0.031589 | 0.0 | 7600 | 7600.0 | 4.262030 | 30.023896 | 7237192.0 | 30.594346 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 362823 | 0.1275 | 1.546363e+06 | GS | connect | availability | 0.0 | 1.087315 | 1.063818 | 0.063818 | 0.036844 | 1253.298558 | 1.000000 | CN | 100 | 3.239143e+04 | 3.239143e+04 | 0.000000 | 0.000000 | 0.0 | 1193.445467 | 3.521968e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @QUANT100 | -7.522968e+04 | -1.535300e-03 | 0.00775 | -0.000000 | 0.137500 | 85.019843 | -1.536736e-03 | -0.001537 | 0.000000e+00 | 1.000000e+00 | 0.009570 | 0.0 | -2600 | -2600.0 | 28.934492 | 198.629810 | 4924012.0 | 137.710663 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 13590 | 0.1675 | 3.932197e+05 | GS | connect | availability | 0.0 | 1.836022 | 1.692677 | 0.692677 | -0.097336 | 1883.730586 | 1.000000 | CN | 100 | -7.522968e+04 | 7.522968e+04 | 0.000000 | 0.000000 | 0.0 | 7322.568017 | -1.381233e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @SBELL1 | -1.301841e+04 | -2.656819e-04 | 0.00775 | -0.000000 | 0.175000 | 18.725114 | -2.659305e-04 | -0.000266 | 0.000000e+00 | 1.000000e+00 | 0.000267 | 0.0 | -3000 | -3000.0 | 4.339471 | 30.168595 | 125067500.0 | 531.255687 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.413320 | 1.373174 | 0.373174 | -0.129958 | 2307.263725 | 1.000000 | CN | 100 | -1.301841e+04 | 1.301841e+04 | 0.000000 | 0.000000 | 0.0 | 1691.841425 | -1.839919e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @SHANG113 | -1.792869e+05 | -3.658917e-03 | 0.00775 | -0.000000 | 0.170383 | 251.075323 | -3.662341e-03 | -0.004728 | -1.066017e-03 | 1.000000e+00 | 0.020177 | -20300.0 | -60809 | -81109.0 | 2.948362 | 20.872101 | 13090981.0 | 38.471790 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 274183 | 0.1825 | 8.083907e+05 | GS | connect | availability | 17700.0 | 1.633492 | 1.506204 | 0.506204 | -0.192163 | 3093.919372 | 1.000000 | CN | 100 | -2.391387e+05 | 2.391387e+05 | -59851.744858 | 59851.744858 | -1.0 | 45953.587082 | -3.906311e+05 | -97767.334392 | 11501.286143 | -20300.0 | -59851.744858 | 2600.0 | 7665.740721 |
| 987 | @SHANG208 | -7.427224e+04 | -1.515760e-03 | 0.00775 | -0.000000 | 0.155000 | 94.620795 | -1.517178e-03 | -0.001747 | -2.300934e-04 | 1.000000e+00 | 0.017810 | -3600.0 | -21100 | -24700.0 | 3.520011 | 24.667695 | 20123458.0 | 69.893248 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 226580 | 0.2175 | 7.975641e+05 | GS | connect | availability | 3200.0 | 1.745055 | 1.520696 | 0.520696 | -0.100702 | 489.077398 | 1.000000 | CN | 100 | -8.694428e+04 | 8.694428e+04 | -12672.040372 | 12672.040372 | -1.0 | 8755.422951 | -1.517225e+05 | -22113.403781 | 1276.094033 | -3600.0 | -12672.040372 | 400.0 | 1408.004486 |
| 988 | @SHENZ246 | -2.503767e+04 | -5.109728e-04 | 0.00775 | -0.000000 | 0.160000 | 32.926248 | -5.114510e-04 | -0.000511 | 0.000000e+00 | 1.000000e+00 | 0.000512 | 0.0 | -7431 | -7431.0 | 3.369354 | 23.830994 | 8835125.0 | 29.645508 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.889556 | 1.730652 | 0.730652 | -0.097568 | 793.590196 | 1.000000 | CN | 100 | -2.503767e+04 | 2.503767e+04 | 0.000000 | 0.000000 | 0.0 | 2442.882449 | -4.731008e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @SHENZ323 | -3.271076e+04 | -6.675665e-04 | 0.00775 | -0.000000 | 0.140000 | 37.639776 | -6.681912e-04 | -0.000769 | -1.012411e-04 | 1.000000e+00 | 0.013568 | -1100.0 | -6600 | -7700.0 | 4.956175 | 33.915497 | 8648988.0 | 41.301661 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 127404 | 0.1600 | 6.314366e+05 | GS | connect | availability | 1000.0 | 1.769341 | 1.606870 | 0.606870 | -0.130769 | 953.328357 | 1.000000 | CN | 100 | -3.816255e+04 | 3.816255e+04 | -5451.792904 | 5451.792904 | -1.0 | 4990.485202 | -6.752255e+04 | -9646.078208 | 712.926457 | -1100.0 | -5451.792904 | 100.0 | 495.617537 |
| 990 | @SHNNA1 | 7.513253e+03 | 1.533317e-04 | 0.00775 | 0.478584 | 0.000000 | -0.000000 | 1.534752e-04 | 0.000000 | -1.534752e-04 | 1.000000e+00 | 0.022857 | 0.0 | 4900 | 4900.0 | 1.533317 | 10.752401 | 17081860.0 | 25.860960 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 729735 | 0.1125 | 1.118915e+06 | GS | connect | availability | 0.0 | 1.486800 | 1.391080 | 0.391080 | 0.093012 | 666.597648 | 1.000000 | CN | 100 | 7.513253e+03 | 7.513253e+03 | 0.000000 | 0.000000 | 0.0 | 698.821397 | 1.117070e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @SICHU48 | -1.202555e+05 | -2.454195e-03 | 0.00775 | -0.000000 | 0.101004 | 99.832440 | -2.456492e-03 | -0.003051 | -5.942852e-04 | 1.000000e+00 | 0.013824 | -40400.0 | -145500 | -185900.0 | 0.826499 | 5.786000 | 142974940.0 | 116.477600 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 673277 | 0.0975 | 5.564625e+05 | GS | connect | availability | 35200.0 | 0.598384 | 0.682992 | -0.317008 | -0.158860 | 375.375508 | 0.999999 | CN | 100 | -1.536461e+05 | 1.536461e+05 | -33390.544211 | 33390.544211 | -1.0 | 24408.242564 | -9.193933e+04 | -19980.360658 | 5304.427109 | -40400.0 | -33390.544211 | 5200.0 | 4297.792819 |
| 992 | @SUNGR5 | -1.822873e+05 | -3.720149e-03 | 0.00775 | -0.000000 | 0.105000 | 157.316438 | -3.723630e-03 | -0.003724 | 0.000000e+00 | 1.000000e+00 | 0.003725 | 0.0 | -13700 | -13700.0 | 13.305642 | 91.158204 | 62541415.0 | 802.726317 | 300274.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.006227 | 1.077297 | 0.077297 | -0.108510 | 27585.402570 | 1.000000 | CN | 100 | -1.822873e+05 | 1.822873e+05 | 0.000000 | 0.000000 | 0.0 | 19779.946491 | -1.834225e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @XIANT5 | -2.835819e+04 | -5.787386e-04 | 0.00775 | -0.000000 | 0.147500 | 34.379453 | -5.792802e-04 | -0.000587 | -7.935345e-06 | 1.000000e+00 | 0.024349 | -100.0 | -7300 | -7400.0 | 3.884684 | 27.478104 | 29463176.0 | 113.990947 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 299529 | 0.1725 | 1.163576e+06 | GS | connect | availability | 100.0 | 1.509892 | 1.393673 | 0.393673 | -0.071127 | 1517.621326 | 1.000000 | CN | 100 | -2.874666e+04 | 2.874666e+04 | -388.468395 | 388.468395 | -1.0 | 2044.671263 | -4.340434e+04 | -586.545178 | 27.630693 | -100.0 | -388.468395 | 0.0 | 0.000000 |
| 994 | @ZHEJI55 | 1.977049e+04 | 4.034795e-04 | 0.00775 | 1.259353 | 0.000000 | -0.000000 | 4.038570e-04 | 0.000404 | 0.000000e+00 | 1.000000e+00 | 0.021102 | 0.0 | 34500 | 34500.0 | 0.573058 | 4.034100 | 50609997.0 | 28.746632 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1802611 | 0.1325 | 1.033000e+06 | GS | connect | availability | 0.0 | 1.080950 | 1.063062 | 0.063062 | 0.081220 | 744.728383 | 1.000000 | CN | 100 | 1.977049e+04 | 1.977049e+04 | 0.000000 | 0.000000 | 0.0 | 1605.752599 | 2.137092e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @ZHONG38 | 1.830054e+04 | 3.734804e-04 | 0.00775 | 1.165719 | 0.000000 | -0.000000 | 3.738299e-04 | 0.000374 | 0.000000e+00 | 1.000000e+00 | 0.032977 | 0.0 | 7500 | 7500.0 | 2.440072 | 17.289200 | 296074130.0 | 720.741283 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 661593 | 0.1325 | 1.614335e+06 | GS | connect | availability | 0.0 | 1.650651 | 1.474878 | 0.474878 | 0.094064 | 2080.209120 | 1.000000 | CN | 100 | 1.830054e+04 | 1.830054e+04 | 0.000000 | 0.000000 | 0.0 | 1721.425697 | 3.020781e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @CHINA2021 | -4.256426e+04 | -8.686583e-04 | 0.00775 | -0.000000 | 0.002500 | 0.874608 | -8.694712e-04 | -0.000869 | 0.000000e+00 | 1.000000e+00 | 0.015702 | 0.0 | -28600 | -28600.0 | 1.488261 | 10.358000 | 99349188.0 | 144.891953 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 487861 | 0.0525 | 7.260644e+05 | GS | connect | availability | 0.0 | 1.201119 | 1.209295 | 0.209295 | -0.084110 | 616.429936 | 1.000000 | CN | 100 | -4.256426e+04 | 4.256426e+04 | 0.000000 | 0.000000 | 0.0 | 3580.073206 | -5.112476e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @CHONG70 | -6.393749e+03 | -1.304847e-04 | 0.00775 | -0.000000 | 0.017500 | 0.919649 | -1.306068e-04 | 0.000000 | 1.306068e-04 | 1.000000e+00 | 0.000132 | 0.0 | -500 | -500.0 | 12.787498 | 89.770295 | 70612875.0 | 892.525401 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.321978 | 1.260024 | 0.260024 | -0.022777 | 10039.299585 | 1.000000 | CN | 100 | -6.393749e+03 | 6.393749e+03 | 0.000000 | 0.000000 | 0.0 | 145.630343 | -8.452398e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @EOPTO1 | -2.731163e+05 | -5.573801e-03 | 0.00775 | -0.000000 | 0.037500 | 84.179670 | -5.579017e-03 | -0.005579 | 0.000000e+00 | 1.000000e+00 | 0.497727 | 0.0 | -13200 | -13200.0 | 20.690626 | 143.993500 | 53841938.0 | 1091.610263 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1164424 | 0.0800 | 2.409266e+07 | GS | connect | availability | 0.0 | 2.129633 | 1.875978 | 0.875978 | -0.041190 | 14665.740765 | 1.000000 | CN | 100 | -2.731163e+05 | 2.731163e+05 | 0.000000 | 0.000000 | 0.0 | 11249.765694 | -5.816374e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @GRACE19 | -8.656975e+03 | -1.766730e-04 | 0.00775 | -0.000000 | 0.175000 | 12.451813 | -1.768383e-04 | 0.000000 | 1.768383e-04 | 1.000000e+00 | 0.000563 | 0.0 | -7600 | -7600.0 | 1.139076 | 8.063600 | 8098711.0 | 9.194940 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 16539 | 0.1750 | 1.883917e+04 | GS | connect | availability | 0.0 | 1.763921 | 1.634288 | 0.634288 | -0.068700 | 250.519051 | 0.999882 | CN | 100 | -8.656975e+03 | 8.656975e+03 | 0.000000 | 0.000000 | 0.0 | 594.734455 | -1.527022e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @GRINM1 | -5.766201e+04 | -1.176776e-03 | 0.00775 | -0.000000 | 0.130000 | 61.611460 | -1.177877e-03 | -0.001178 | 0.000000e+00 | 1.000000e+00 | 0.019216 | 0.0 | -37400 | -37400.0 | 1.541765 | 10.802901 | 28909192.0 | 43.972422 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 572707 | 0.1700 | 8.829796e+05 | GS | connect | availability | 0.0 | 1.423128 | 1.352596 | 0.352596 | -0.067703 | 874.474716 | 1.000000 | CN | 100 | -5.766201e+04 | 5.766201e+04 | 0.000000 | 0.000000 | 0.0 | 3903.916694 | -8.206042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @HANGZ97 | -7.929320e+03 | -1.618228e-04 | 0.00775 | -0.000000 | 0.065000 | 4.236212 | -1.619743e-04 | 0.000000 | 1.619743e-04 | 1.000000e+00 | 0.000854 | 0.0 | -2600 | -2600.0 | 3.049738 | 21.525406 | 5769395.0 | 17.485806 | 605011.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 11095 | 0.1050 | 3.383685e+04 | GS | connect | availability | 0.0 | 0.818659 | 0.852080 | -0.147920 | -0.050081 | 268.444063 | 1.000000 | CN | 100 | -7.929320e+03 | 7.929320e+03 | 0.000000 | 0.000000 | 0.0 | 397.111480 | -6.491410e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @INDUS125 | -1.027965e+06 | -2.097888e-02 | 0.00775 | -0.000000 | 0.047500 | 401.328754 | -2.099851e-02 | -0.009856 | 1.114273e-02 | 1.000000e+00 | 1.000000 | 613000.0 | -1155200 | -542200.0 | 0.889859 | 6.290700 | 514452190.0 | 455.667478 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 79348510 | 0.0675 | 7.060897e+07 | GS | connect | availability | 0.0 | 0.243037 | 0.411777 | -0.588223 | 0.057970 | 239916.856006 | 1.000000 | CN | 100 | -4.824814e+05 | 4.824814e+05 | 545483.439973 | 545483.439973 | 1.0 | -27969.450694 | -1.172608e+05 | 132572.655558 | 31621.677011 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @PORTO20 | -1.250280e+04 | -2.551592e-04 | 0.00775 | -0.000000 | 0.065000 | 6.679578 | -2.553979e-04 | -0.000255 | 0.000000e+00 | 1.000000e+00 | 0.013237 | 0.0 | -5800 | -5800.0 | 2.155655 | 15.086001 | 18148333.0 | 38.549159 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 294774 | 0.1350 | 6.354310e+05 | GS | connect | availability | 0.0 | 1.816601 | 1.597252 | 0.597252 | -0.077669 | 1011.216585 | 1.000000 | CN | 100 | -1.250280e+04 | 1.250280e+04 | 0.000000 | 0.000000 | 0.0 | 971.084067 | -2.271260e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @SHAAN16 | 1.059219e+05 | 2.161672e-03 | 0.00775 | 6.747083 | 0.000000 | -0.000000 | 2.163695e-03 | 0.000803 | -1.360450e-03 | 1.000000e+00 | 0.627792 | -18800.0 | 29900 | 11100.0 | 3.542540 | 25.101807 | 39920536.0 | 141.092974 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 8675415 | 0.0250 | 3.073300e+07 | GS | connect | availability | 0.0 | 0.647109 | 0.732091 | -0.267909 | 0.148837 | 12020.722154 | 1.000000 | CN | 100 | 3.932219e+04 | 3.932219e+04 | -66599.749170 | 66599.749170 | -1.0 | 5852.590155 | 2.544573e+04 | -43097.268127 | -9912.495038 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @SHAND161 | -5.518675e+03 | -1.126260e-04 | 0.00775 | -0.000000 | 0.105000 | 4.762692 | -1.127314e-04 | 0.000000 | 1.127314e-04 | 1.000000e+00 | 0.037562 | -1000.0 | -1500 | -2500.0 | 3.679116 | 25.951798 | 24385629.0 | 89.105693 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 498280 | 0.1450 | 1.833230e+06 | GS | connect | availability | 900.0 | 1.350198 | 1.262159 | 0.262159 | -0.068496 | 2377.389549 | 1.000000 | CN | 100 | -9.197791e+03 | 9.197791e+03 | -3679.116425 | 3679.116425 | -1.0 | 630.015982 | -1.241884e+04 | -4967.535427 | 252.006393 | -1000.0 | -3679.116425 | 100.0 | 367.911643 |
| 1006 | @XIAME21 | -2.059714e+04 | -4.203497e-04 | 0.00775 | -0.000000 | 0.055000 | 9.311034 | -4.207431e-04 | -0.000421 | 0.000000e+00 | 1.000000e+00 | 0.029978 | 0.0 | -6300 | -6300.0 | 3.269387 | 22.905198 | 14499379.0 | 46.761398 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 442563 | 0.0775 | 1.446910e+06 | GS | connect | availability | 0.0 | 1.621583 | 1.472906 | 0.472906 | -0.047904 | 1207.245048 | 1.000000 | CN | 100 | -2.059714e+04 | 2.059714e+04 | 0.000000 | 0.000000 | 0.0 | 986.687055 | -3.339996e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @ZHEJI130 | -2.017164e+04 | -4.116661e-04 | 0.00775 | -0.000000 | 0.107500 | 17.822886 | -4.120513e-04 | -0.000412 | 0.000000e+00 | 1.000000e+00 | 0.000498 | 0.0 | -40700 | -40700.0 | 0.495618 | 3.490900 | 204771380.0 | 100.649290 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 8355 | 0.1375 | 4.140885e+03 | GS | connect | availability | 0.0 | 2.303632 | 2.012033 | 1.012033 | -0.069222 | 618.340573 | 1.000000 | CN | 100 | -2.017164e+04 | 2.017164e+04 | 0.000000 | 0.000000 | 0.0 | 1396.318628 | -4.646803e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @ZHEJI183 | -6.195782e+04 | -1.264445e-03 | 0.00775 | -0.000000 | 0.132500 | 67.474615 | -1.265629e-03 | -0.001266 | 0.000000e+00 | 1.000000e+00 | 0.128605 | 0.0 | -15200 | -15200.0 | 4.076173 | 28.497101 | 54547258.0 | 218.865669 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1529312 | 0.1450 | 6.233740e+06 | GS | connect | availability | 0.0 | 1.800059 | 1.602539 | 0.602539 | -0.058897 | 5880.413522 | 1.000000 | CN | 100 | -6.195782e+04 | 6.195782e+04 | 0.000000 | 0.000000 | 0.0 | 3649.144603 | -1.115278e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @ANHUI27 | 4.914555e+04 | 1.002970e-03 | 0.00775 | 3.130504 | 0.000000 | -0.000000 | 1.003909e-03 | 0.001004 | 0.000000e+00 | 1.000000e+00 | 0.015844 | 0.0 | 23600 | 23600.0 | 2.082439 | 14.799401 | 5774996.0 | 12.033719 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 372446 | 0.1725 | 7.755959e+05 | GS | connect | availability | 0.0 | -0.006326 | 0.259567 | -0.740433 | 0.074857 | 485.458494 | 1.000000 | CN | 100 | 4.914555e+04 | 4.914555e+04 | 0.000000 | 0.000000 | 0.0 | 3678.882388 | -3.109017e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @BANKO37 | -5.809381e+05 | -1.185588e-02 | 0.00775 | -0.000000 | 0.070000 | 334.238367 | -1.186697e-02 | -0.007702 | 4.165059e-03 | 1.000000e+00 | 0.822769 | 193600.0 | -551600 | -358000.0 | 1.053187 | 7.445500 | 185281250.0 | 194.235855 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 37692264 | 0.0725 | 3.969701e+07 | GS | connect | availability | 0.0 | 0.401045 | 0.522788 | -0.477212 | 0.056775 | 41338.509419 | 1.000000 | CN | 100 | -3.770411e+05 | 3.770411e+05 | 203897.061096 | 203897.061096 | 1.0 | -21406.644313 | -1.512106e+05 | 81771.964903 | 11576.330556 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @BANKO42 | 1.670400e+05 | 3.408980e-03 | 0.00775 | 10.640221 | 0.000000 | -0.000000 | 3.412170e-03 | 0.003412 | 0.000000e+00 | 1.000000e+00 | 0.194107 | 0.0 | 111500 | 111500.0 | 1.498117 | 10.594401 | 59330422.0 | 88.502978 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 6342834 | 0.1300 | 9.502307e+06 | GS | connect | availability | 0.0 | 0.261196 | 0.427034 | -0.572966 | 0.047430 | 10794.407906 | 1.000000 | CN | 100 | 1.670400e+05 | 1.670400e+05 | 0.000000 | 0.000000 | 0.0 | 7922.681267 | 4.363025e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @BEIJI198 | -8.429581e+03 | -1.720323e-04 | 0.00775 | -0.000000 | 0.170000 | 11.778318 | -1.721932e-04 | 0.000000 | 1.721932e-04 | 1.000000e+00 | 0.000173 | 0.0 | -1900 | -1900.0 | 4.436621 | 31.377900 | 15600536.0 | 68.923517 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.239687 | 1.236151 | 0.236151 | -0.120763 | 650.089407 | 1.000000 | CN | 100 | -8.429581e+03 | 8.429581e+03 | 0.000000 | 0.000000 | 0.0 | 1017.980679 | -1.045004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @BIEML1 | 2.329402e+04 | 4.753881e-04 | 0.00775 | 1.483797 | 0.000000 | -0.000000 | 4.758330e-04 | 0.000464 | -1.189582e-05 | 1.000000e+00 | 0.014742 | -200.0 | 8000 | 7800.0 | 2.911752 | 20.522095 | 11553610.0 | 33.384389 | 002832.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 247837 | 0.1600 | 7.216400e+05 | GS | connect | availability | 0.0 | 1.375583 | 1.294640 | 0.294640 | 0.074023 | 1661.757531 | 1.000000 | CN | 100 | 2.271167e+04 | 2.271167e+04 | -582.350458 | 582.350458 | -1.0 | 1681.185459 | 3.124177e+04 | -801.071135 | -43.107319 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @BIWIN1 | -1.446725e+04 | -2.952499e-04 | 0.00775 | -0.000000 | 0.082500 | 9.809982 | -2.955262e-04 | -0.000296 | 0.000000e+00 | 1.000000e+00 | 0.000297 | 0.0 | -1500 | -1500.0 | 9.644831 | 66.718796 | 41976465.0 | 394.328440 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.794266 | 2.276937 | 1.276937 | -0.078340 | 4159.239696 | 1.000000 | CN | 100 | -1.446725e+04 | 1.446725e+04 | 0.000000 | 0.000000 | 0.0 | 1133.366155 | -4.042534e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @BLUEF11 | 5.211377e+04 | 1.063546e-03 | 0.00775 | 3.319576 | 0.000000 | -0.000000 | 1.064542e-03 | 0.001065 | 0.000000e+00 | 1.000000e+00 | 0.058275 | 0.0 | 52500 | 52500.0 | 0.992643 | 6.958700 | 143924000.0 | 141.015024 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2873910 | 0.1425 | 2.852767e+06 | GS | connect | availability | 0.0 | 1.574435 | 1.464256 | 0.464256 | 0.098962 | 2508.215738 | 1.000000 | CN | 100 | 5.211377e+04 | 5.211377e+04 | 0.000000 | 0.000000 | 0.0 | 5157.292457 | 8.204974e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @CANAL6 | 5.788898e+04 | 1.181408e-03 | 0.00775 | 3.687449 | 0.000000 | -0.000000 | 1.182513e-03 | 0.001172 | -1.073386e-05 | 1.000000e+00 | 0.027947 | -600.0 | 66100 | 65500.0 | 0.875779 | 6.180801 | 70060875.0 | 60.971141 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1562127 | 0.1425 | 1.368078e+06 | GS | connect | availability | 0.0 | 1.038532 | 1.060325 | 0.060325 | 0.112244 | 1682.465693 | 1.000000 | CN | 100 | 5.736351e+04 | 5.736351e+04 | -525.467299 | 525.467299 | -1.0 | 6438.706086 | 5.957385e+04 | -545.714691 | -58.980514 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @CCORE1 | -2.246493e+04 | -4.584679e-04 | 0.00775 | -0.000000 | 0.022500 | 4.154473 | -4.588969e-04 | -0.000459 | 0.000000e+00 | 1.000000e+00 | 0.027640 | 0.0 | -7213 | -7213.0 | 3.114505 | 21.287400 | 18635165.0 | 55.854723 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 427225 | 0.0825 | 1.330595e+06 | GS | connect | availability | 0.0 | 2.479334 | 2.119882 | 1.119882 | -0.110469 | 1046.473302 | 1.000000 | CN | 100 | -2.246493e+04 | 2.246493e+04 | 0.000000 | 0.000000 | 0.0 | 2481.671270 | -5.569806e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @CENTR379 | 4.738330e+04 | 9.670061e-04 | 0.00775 | 3.018251 | 0.000000 | -0.000000 | 9.679110e-04 | 0.000968 | 0.000000e+00 | 1.000000e+00 | 0.093112 | 0.0 | 73800 | 73800.0 | 0.642050 | 4.505800 | 186984750.0 | 118.626623 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 7099436 | 0.1125 | 4.558194e+06 | GS | connect | availability | 0.0 | 1.303012 | 1.264739 | 0.264739 | 0.058803 | 1571.570654 | 1.000000 | CN | 100 | 4.738330e+04 | 4.738330e+04 | 0.000000 | 0.000000 | 0.0 | 2786.271894 | 6.174102e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @CHENG52 | 2.351086e+04 | 4.798134e-04 | 0.00775 | 1.497610 | 0.000000 | -0.000000 | 4.802625e-04 | 0.000480 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 16500 | 16500.0 | 1.424901 | 9.978300 | 18078586.0 | 25.399494 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.726202 | 1.663191 | 0.663191 | 0.020810 | 535.112401 | 1.000000 | CN | 100 | 2.351086e+04 | 2.351086e+04 | 0.000000 | 0.000000 | 0.0 | 489.257909 | 4.058450e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @CHENG8 | -7.016367e+03 | -1.431912e-04 | 0.00775 | -0.000000 | 0.152500 | 8.794488 | -1.433252e-04 | 0.000000 | 1.433252e-04 | 1.000000e+00 | 0.024027 | 0.0 | -800 | -800.0 | 8.770459 | 62.541794 | 57529493.0 | 506.599690 | 000628.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 133308 | 0.1775 | 1.169172e+06 | GS | connect | availability | 0.0 | 1.877882 | 1.618297 | 0.618297 | -0.047767 | 1575.725239 | 1.000000 | CN | 100 | -7.016367e+03 | 7.016367e+03 | 0.000000 | 0.000000 | 0.0 | 335.148082 | -1.317591e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @CHINA1211 | -1.907100e+04 | -3.892040e-04 | 0.00775 | -0.000000 | 0.100000 | 15.674792 | -3.895682e-04 | -0.000390 | 0.000000e+00 | 1.000000e+00 | 0.045725 | 0.0 | -45300 | -45300.0 | 0.420993 | 2.952600 | 77002188.0 | 32.011915 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 5271583 | 0.1200 | 2.219301e+06 | GS | connect | availability | 0.0 | 0.982829 | 1.056060 | 0.056060 | -0.040537 | 1039.348895 | 0.999993 | CN | 100 | -1.907100e+04 | 1.907100e+04 | 0.000000 | 0.000000 | 0.0 | 773.078769 | -1.874352e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @CHINA128 | 3.846562e+05 | 7.850127e-03 | 0.00775 | 24.502074 | 0.000000 | -0.000000 | 7.857473e-03 | 0.008087 | 2.293168e-04 | 1.000000e+00 | 0.059610 | 3400.0 | 116500 | 119900.0 | 3.301770 | 23.293198 | 4860102.0 | 15.939641 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 883800 | 0.1150 | 2.918104e+06 | GS | connect | availability | 0.0 | 0.656005 | 0.809535 | -0.190465 | 0.193289 | 631.904933 | 0.999983 | CN | 100 | 3.958822e+05 | 3.958822e+05 | 11226.018329 | 11226.018329 | 1.0 | 76519.661621 | 2.597007e+05 | 7364.324838 | 2169.865300 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @CHINA222 | 2.201640e+04 | 4.493143e-04 | 0.00775 | 1.402415 | 0.000000 | -0.000000 | 4.497348e-04 | 0.000448 | -1.889642e-06 | 1.000000e+00 | 0.997526 | -100.0 | 23800 | 23700.0 | 0.925059 | 6.544500 | 196731630.0 | 181.282018 | 600028.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 52789108 | 0.0150 | 4.883303e+07 | GS | connect | availability | 0.0 | 0.329618 | 0.485143 | -0.514857 | 0.026181 | 13509.894867 | 1.000000 | CN | 100 | 2.192390e+04 | 2.192390e+04 | -92.505890 | 92.505890 | -1.0 | 573.989198 | 7.226522e+03 | -30.491652 | -2.421895 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @CHINA3111 | 1.139977e+04 | 2.326483e-04 | 0.00775 | 0.726150 | 0.000000 | -0.000000 | 2.328660e-04 | 0.000000 | -2.328660e-04 | 1.000000e+00 | 0.070428 | -6200.0 | 34600 | 28400.0 | 0.329473 | 2.324000 | 454019440.0 | 148.564377 | 601868.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 10464281 | 0.0825 | 3.447699e+06 | GS | connect | availability | 0.0 | 0.597749 | 0.711375 | -0.288625 | 0.046719 | 4701.132889 | 1.000000 | CN | 100 | 9.357035e+03 | 9.357035e+03 | -2042.733083 | 2042.733083 | -1.0 | 437.152072 | 5.593159e+03 | -1221.041696 | -95.434607 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @CITIC13 | 4.617268e+04 | 9.422995e-04 | 0.00775 | 2.941136 | 0.000000 | -0.000000 | 9.431813e-04 | 0.000943 | 0.000000e+00 | 1.000000e+00 | 0.006841 | 0.0 | 17000 | 17000.0 | 2.716040 | 19.065003 | 111917940.0 | 300.428150 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 123289 | 0.1850 | 3.348578e+05 | GS | connect | availability | 0.0 | 1.412230 | 1.254330 | 0.254330 | 0.020165 | 1285.283676 | 1.000000 | CN | 100 | 4.617268e+04 | 4.617268e+04 | 0.000000 | 0.000000 | 0.0 | 931.057522 | 6.520644e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @CITIC35 | 1.378845e+04 | 2.813969e-04 | 0.00775 | 0.878305 | 0.000000 | -0.000000 | 2.816602e-04 | 0.000307 | 2.550010e-05 | 1.000000e+00 | 0.024234 | 2200.0 | 24300 | 26500.0 | 0.567426 | 3.979900 | 51640700.0 | 28.937990 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2090708 | 0.2075 | 1.186322e+06 | GS | connect | availability | 0.0 | 0.991564 | 1.062175 | 0.062175 | 0.065043 | 1117.378709 | 1.000000 | CN | 100 | 1.503678e+04 | 1.503678e+04 | 1248.336715 | 1248.336715 | 1.0 | 978.042863 | 1.490993e+04 | 1237.805250 | 81.196011 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @DOSIL1 | -1.164786e+04 | -2.377114e-04 | 0.00775 | -0.000000 | 0.107500 | 10.291603 | -2.379339e-04 | -0.000238 | 0.000000e+00 | 1.000000e+00 | 0.034846 | 0.0 | -3800 | -3800.0 | 3.065226 | 21.120408 | 22280774.0 | 66.257740 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 552704 | 0.1600 | 1.694163e+06 | GS | connect | availability | 0.0 | 2.351856 | 2.030648 | 1.030648 | -0.089152 | 854.025272 | 1.000000 | CN | 100 | -1.164786e+04 | 1.164786e+04 | 0.000000 | 0.000000 | 0.0 | 1038.434340 | -2.739409e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @EVERB7 | 3.587787e+05 | 7.322015e-03 | 0.00775 | 22.853714 | 0.000000 | -0.000000 | 7.328867e-03 | 0.007329 | 0.000000e+00 | 1.000000e+00 | 0.123483 | 0.0 | 143800 | 143800.0 | 2.494984 | 17.600693 | 108328880.0 | 268.459056 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2422850 | 0.0675 | 6.044973e+06 | GS | connect | availability | 0.0 | 1.241359 | 1.209534 | 0.209534 | 0.106142 | 6823.005351 | 1.000000 | CN | 100 | 3.587787e+05 | 3.587787e+05 | 0.000000 | 0.000000 | 0.0 | 38081.383091 | 4.453733e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @FLATG8 | -1.048831e+05 | -2.140471e-03 | 0.00775 | -0.000000 | 0.130000 | 112.066867 | -2.142474e-03 | -0.002142 | 0.000000e+00 | 1.000000e+00 | 0.023458 | 0.0 | -40200 | -40200.0 | 2.609032 | 18.330094 | 24953364.0 | 64.401774 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 399936 | 0.1475 | 1.043446e+06 | GS | connect | availability | 0.0 | 1.716886 | 1.577477 | 0.577477 | -0.097058 | 4960.616319 | 1.000000 | CN | 100 | -1.048831e+05 | 1.048831e+05 | 0.000000 | 0.000000 | 0.0 | 10179.713957 | -1.800723e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @FOSHA12 | -1.050901e+05 | -2.144696e-03 | 0.00775 | -0.000000 | 0.147500 | 127.403733 | -2.146703e-03 | -0.002147 | 0.000000e+00 | 1.000000e+00 | 0.019495 | 0.0 | -68100 | -68100.0 | 1.543173 | 10.901701 | 8534137.0 | 13.099596 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 550296 | 0.1475 | 8.492020e+05 | GS | connect | availability | 0.0 | 0.578631 | 0.681055 | -0.318945 | -0.121350 | 317.874608 | 0.999995 | CN | 100 | -1.050901e+05 | 1.050901e+05 | 0.000000 | 0.000000 | 0.0 | 12752.692260 | -6.080835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @GSDUY1 | -3.298448e+04 | -6.731526e-04 | 0.00775 | -0.000000 | 0.152500 | 41.343556 | -6.737825e-04 | -0.000674 | 0.000000e+00 | 1.000000e+00 | 0.016136 | 0.0 | -90800 | -90800.0 | 0.363265 | 2.548700 | 89899125.0 | 32.261035 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2083635 | 0.1725 | 7.569120e+05 | GS | connect | availability | 0.0 | 1.163520 | 1.123512 | 0.123512 | -0.076053 | 866.703656 | 1.000000 | CN | 100 | -3.298448e+04 | 3.298448e+04 | 0.000000 | 0.000000 | 0.0 | 2508.579690 | -3.837809e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @GUANG106 | -1.802922e+04 | -3.679432e-04 | 0.00775 | -0.000000 | 0.135000 | 20.005020 | -3.682875e-04 | -0.000368 | 0.000000e+00 | 1.000000e+00 | 0.008632 | 0.0 | -21200 | -21200.0 | 0.850435 | 6.014200 | 47264661.0 | 40.023814 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 475655 | 0.1475 | 4.045135e+05 | GS | connect | availability | 0.0 | 1.871522 | 1.666526 | 0.666526 | -0.057688 | 500.694875 | 1.000000 | CN | 100 | -1.802922e+04 | 1.802922e+04 | 0.000000 | 0.000000 | 0.0 | 1040.071662 | -3.374208e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @GUANG202 | 2.327601e+04 | 4.750206e-04 | 0.00775 | 1.482650 | 0.000000 | -0.000000 | 4.754652e-04 | 0.000475 | 0.000000e+00 | 1.000000e+00 | 0.019737 | 0.0 | 7200 | 7200.0 | 3.232779 | 22.561402 | 12312629.0 | 39.112981 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 298871 | 0.1450 | 9.661840e+05 | GS | connect | availability | 0.0 | 1.476331 | 1.401761 | 0.401761 | 0.054796 | 1075.477661 | 1.000000 | CN | 100 | 2.327601e+04 | 2.327601e+04 | 0.000000 | 0.000000 | 0.0 | 1275.435793 | 3.436310e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @GUANG63 | 1.274596e+04 | 2.601216e-04 | 0.00775 | 0.811900 | 0.000000 | -0.000000 | 2.603651e-04 | 0.000260 | 0.000000e+00 | 1.000000e+00 | 0.011735 | 0.0 | 7100 | 7100.0 | 1.795206 | 12.644901 | 15494954.0 | 27.587336 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 319987 | 0.1850 | 5.744425e+05 | GS | connect | availability | 0.0 | 1.098393 | 1.137227 | 0.137227 | 0.041675 | 690.252589 | 1.000000 | CN | 100 | 1.274596e+04 | 1.274596e+04 | 0.000000 | 0.000000 | 0.0 | 531.188253 | 1.400007e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @HANGC1 | 1.280552e+05 | 2.613372e-03 | 0.00775 | 8.156943 | 0.000000 | -0.000000 | 2.615818e-03 | 0.002616 | 0.000000e+00 | 1.000000e+00 | 0.023348 | 0.0 | 52000 | 52000.0 | 2.462601 | 17.446000 | 21828977.0 | 53.620800 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 464121 | 0.1800 | 1.142945e+06 | GS | connect | availability | 0.0 | 1.020732 | 1.080723 | 0.080723 | 0.104535 | 1225.707594 | 1.000000 | CN | 100 | 1.280552e+05 | 1.280552e+05 | 0.000000 | 0.000000 | 0.0 | 13386.232279 | 1.307100e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @HANGZ25 | 5.496850e+04 | 1.121806e-03 | 0.00775 | 3.501418 | 0.000000 | -0.000000 | 1.122856e-03 | 0.001123 | 0.000000e+00 | 1.000000e+00 | 0.033789 | 0.0 | 6100 | 6100.0 | 9.011229 | 62.614197 | 18013743.0 | 158.811086 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 183556 | 0.1925 | 1.654065e+06 | GS | connect | availability | 0.0 | 1.595641 | 1.490553 | 0.490553 | -0.006853 | 6684.742842 | 1.000000 | CN | 100 | 5.496850e+04 | 5.496850e+04 | 0.000000 | 0.000000 | 0.0 | -376.703086 | 8.770998e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @HANGZ68 | -2.281925e+04 | -4.656989e-04 | 0.00775 | -0.000000 | 0.152500 | 28.602206 | -4.661347e-04 | -0.000466 | 0.000000e+00 | 1.000000e+00 | 0.000467 | 0.0 | -3100 | -3100.0 | 7.361047 | 49.853501 | 7527277.0 | 52.836933 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.237546 | 1.952467 | 0.952467 | -0.122715 | 677.548976 | 1.000000 | CN | 100 | -2.281925e+04 | 2.281925e+04 | 0.000000 | 0.000000 | 0.0 | 2800.261818 | -5.105912e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @HENAN39 | 1.191594e+04 | 2.431825e-04 | 0.00775 | 0.759029 | 0.000000 | -0.000000 | 2.434100e-04 | 0.000243 | 0.000000e+00 | 1.000000e+00 | 0.008004 | 0.0 | 3900 | 3900.0 | 3.055369 | 21.590897 | 7162340.0 | 21.773571 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 128224 | 0.1725 | 3.917717e+05 | GS | connect | availability | 0.0 | 1.347250 | 1.397902 | 0.397902 | 0.039976 | 1164.933612 | 1.000000 | CN | 100 | 1.191594e+04 | 1.191594e+04 | 0.000000 | 0.000000 | 0.0 | 476.351470 | 1.605375e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @HUBEI41 | 7.745152e+03 | 1.580643e-04 | 0.00775 | 0.493356 | 0.000000 | -0.000000 | 1.582122e-04 | 0.000000 | -1.582122e-04 | 1.000000e+00 | 0.000059 | 0.0 | 4800 | 4800.0 | 1.613573 | 11.290901 | 40790633.0 | 64.847477 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1772 | 0.1750 | 2.859252e+03 | GS | connect | availability | 0.0 | 1.787720 | 1.637560 | 0.637560 | 0.033584 | 791.473701 | 1.000000 | CN | 100 | 7.745152e+03 | 7.745152e+03 | 0.000000 | 0.000000 | 0.0 | 260.113881 | 1.384617e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @IMEIK1 | 3.040211e+05 | 6.204513e-03 | 0.00775 | 19.365729 | 0.000000 | -0.000000 | 6.210319e-03 | 0.005957 | -2.534824e-04 | 1.000000e+00 | 0.003304 | -400.0 | 9800 | 9400.0 | 31.022564 | 214.729710 | 9415328.0 | 284.663399 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5212 | 0.1700 | 1.616896e+05 | GS | connect | availability | 0.0 | 1.867819 | 1.619634 | 0.619634 | 0.036527 | 8819.446483 | 1.000000 | CN | 100 | 2.916121e+05 | 2.916121e+05 | -12409.025697 | 12409.025697 | -1.0 | 10651.591036 | 5.446785e+05 | -23177.810504 | -453.259193 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @IMONG11 | 6.214369e+03 | 1.268239e-04 | 0.00775 | 0.395847 | 0.000000 | -0.000000 | 1.269425e-04 | 0.000000 | -1.269425e-04 | 1.000000e+00 | 0.051068 | 0.0 | 7200 | 7200.0 | 0.863107 | 6.098200 | 61364946.0 | 52.689739 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2896421 | 0.0825 | 2.499921e+06 | GS | connect | availability | 0.0 | 1.568710 | 1.455416 | 0.455416 | 0.061068 | 2259.116285 | 1.000000 | CN | 100 | 6.214369e+03 | 6.214369e+03 | 0.000000 | 0.000000 | 0.0 | 379.499552 | 9.748541e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @IMONG12 | 1.371621e+05 | 2.799227e-03 | 0.00775 | 8.737040 | 0.000000 | -0.000000 | 2.801847e-03 | 0.002802 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 36900 | 36900.0 | 3.717131 | 25.982300 | 91164563.0 | 333.509098 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 21238167 | 0.0400 | 7.894505e+07 | GS | connect | availability | 0.0 | 1.055010 | 1.026762 | 0.026762 | 0.089595 | 21770.066327 | 1.000000 | CN | 100 | 1.371621e+05 | 1.371621e+05 | 0.000000 | 0.000000 | 0.0 | 12289.047102 | 1.447074e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @IMONG2 | -4.972932e+04 | -1.014884e-03 | 0.00775 | -0.000000 | 0.135000 | 55.179109 | -1.015834e-03 | -0.001016 | 0.000000e+00 | 1.000000e+00 | 0.057339 | 0.0 | -18300 | -18300.0 | 2.717449 | 19.114396 | 57908258.0 | 155.849394 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1014637 | 0.1600 | 2.757225e+06 | GS | connect | availability | 0.0 | 1.304617 | 1.255960 | 0.255960 | -0.011610 | 6188.967035 | 1.000000 | CN | 100 | -4.972932e+04 | 4.972932e+04 | 0.000000 | 0.000000 | 0.0 | 577.366757 | -6.487773e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @JIANG32 | -2.481045e+05 | -5.063357e-03 | 0.00775 | -0.000000 | 0.087500 | 178.431297 | -5.068095e-03 | -0.005145 | -7.708129e-05 | 1.000000e+00 | 0.263629 | -900.0 | -52600 | -53500.0 | 4.716815 | 32.548798 | 217499690.0 | 996.776145 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2683499 | 0.1275 | 1.265757e+07 | GS | connect | availability | 800.0 | 1.546694 | 1.419821 | 0.419821 | -0.152173 | 7417.134244 | 1.000000 | CN | 100 | -2.523496e+05 | 2.523496e+05 | -4245.133525 | 4245.133525 | -1.0 | 38400.853981 | -3.903077e+05 | -6565.923138 | 645.995674 | -900.0 | -4245.133525 | 100.0 | 471.681503 |
| 1045 | @JIANG70 | -1.340955e+04 | -2.736643e-04 | 0.00775 | -0.000000 | 0.112500 | 12.399244 | -2.739204e-04 | -0.000274 | 0.000000e+00 | 1.000000e+00 | 0.000790 | 0.0 | -7400 | -7400.0 | 1.812102 | 12.778600 | 15549551.0 | 27.977259 | 002150.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 13913 | 0.1975 | 2.521177e+04 | GS | connect | availability | 0.0 | 1.426655 | 1.367139 | 0.367139 | -0.046901 | 375.359764 | 1.000000 | CN | 100 | -1.340955e+04 | 1.340955e+04 | 0.000000 | 0.000000 | 0.0 | 628.927897 | -1.913081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @JIANG73 | -1.091485e+04 | -2.227521e-04 | 0.00775 | -0.000000 | 0.117500 | 10.541055 | -2.229605e-04 | -0.000223 | 0.000000e+00 | 1.000000e+00 | 0.036372 | 0.0 | -10200 | -10200.0 | 1.070083 | 7.546900 | 61041141.0 | 64.862736 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1653689 | 0.1600 | 1.769585e+06 | GS | connect | availability | 0.0 | 1.817169 | 1.620822 | 0.620822 | -0.039171 | 1570.284476 | 1.000000 | CN | 100 | -1.091485e+04 | 1.091485e+04 | 0.000000 | 0.000000 | 0.0 | 427.546412 | -1.983413e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @MILKY5 | -7.937091e+04 | -1.619814e-03 | 0.00775 | -0.000000 | 0.097500 | 63.605451 | -1.621330e-03 | -0.001621 | 0.000000e+00 | 1.000000e+00 | 0.025210 | 0.0 | -9600 | -9600.0 | 8.267803 | 58.598404 | 2760153.0 | 22.773143 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 139663 | 0.1175 | 1.154706e+06 | GS | connect | availability | 0.0 | 1.967260 | 1.676864 | 0.676864 | -0.063062 | 1338.946079 | 1.000000 | CN | 100 | -7.937091e+04 | 7.937091e+04 | 0.000000 | 0.000000 | 0.0 | 5005.273390 | -1.561432e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @MONTA67 | -4.659931e+04 | -9.510064e-04 | 0.00775 | -0.000000 | 0.052500 | 20.107923 | -9.518964e-04 | -0.000952 | 0.000000e+00 | 1.000000e+00 | 0.039087 | 0.0 | -4800 | -4800.0 | 9.708191 | 66.239106 | 82042625.0 | 765.170201 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 192295 | 0.0775 | 1.866836e+06 | GS | connect | availability | 0.0 | 1.595364 | 1.487367 | 0.487367 | -0.058862 | 9871.866747 | 1.000000 | CN | 100 | -4.659931e+04 | 4.659931e+04 | 0.000000 | 0.000000 | 0.0 | 2742.935700 | -7.434288e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @PETRO164 | 1.276987e+05 | 2.606096e-03 | 0.00775 | 8.134231 | 0.000000 | -0.000000 | 2.608534e-03 | 0.000000 | -2.608534e-03 | 1.000000e+00 | 0.485525 | -106200.0 | 106200 | 0.0 | 1.202436 | 8.478500 | 240218320.0 | 286.767024 | 601857.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 19766922 | 0.0550 | 2.376846e+07 | GS | connect | availability | 0.0 | 0.663218 | 0.718547 | -0.281453 | 0.022235 | 13629.064510 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -127698.685238 | 127698.685238 | -1.0 | 0.000000 | 0.000000e+00 | -84692.060780 | -2839.412193 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @PNCPR1 | -4.241122e+04 | -8.655351e-04 | 0.00775 | -0.000000 | 0.037500 | 13.071951 | -8.663451e-04 | -0.000900 | -3.357927e-05 | 1.000000e+00 | 0.012029 | -500.0 | -12900 | -13400.0 | 3.287691 | 22.707398 | 22322747.0 | 71.370551 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 166199 | 0.0775 | 5.464110e+05 | GS | connect | availability | 500.0 | 1.499519 | 1.415998 | 0.415998 | -0.086215 | 1269.865829 | 1.000000 | CN | 100 | -4.405507e+04 | 4.405507e+04 | -1643.845730 | 1643.845730 | -1.0 | 3798.206695 | -6.606139e+04 | -2464.977286 | 141.724130 | -500.0 | -1643.845730 | 0.0 | 0.000000 |
| 1051 | @SHAND118 | -1.000838e+04 | -2.042526e-04 | 0.00775 | -0.000000 | 0.090000 | 7.403457 | -2.044437e-04 | -0.000214 | -9.292897e-06 | 1.000000e+00 | 0.025016 | -100.0 | -2200 | -2300.0 | 4.549262 | 32.062607 | 5084613.0 | 22.954127 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 266984 | 0.0775 | 1.214580e+06 | GS | connect | availability | 100.0 | 2.053641 | 1.804714 | 0.804714 | -0.084127 | 580.888013 | 1.000000 | CN | 100 | -1.046330e+04 | 1.046330e+04 | -454.926221 | 454.926221 | -1.0 | 880.247720 | -2.148787e+04 | -934.255203 | 38.271640 | -100.0 | -454.926221 | 0.0 | 0.000000 |
| 1052 | @SHANG138 | 1.102594e+04 | 2.250192e-04 | 0.00775 | 0.702337 | 0.000000 | -0.000000 | 2.252298e-04 | 0.000225 | 0.000000e+00 | 1.000000e+00 | 0.027209 | 0.0 | 11300 | 11300.0 | 0.975747 | 6.891200 | 24095774.0 | 23.379746 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1365059 | 0.0800 | 1.331952e+06 | GS | connect | availability | 0.0 | 1.576818 | 1.471354 | 0.471354 | 0.038317 | 1095.885996 | 1.000000 | CN | 100 | 1.102594e+04 | 1.102594e+04 | 0.000000 | 0.000000 | 0.0 | 422.480985 | 1.738590e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @SHANG20 | 9.096132e+03 | 1.856353e-04 | 0.00775 | 0.579411 | 0.000000 | -0.000000 | 1.858091e-04 | 0.000000 | -1.858091e-04 | 1.000000e+00 | 0.014186 | 0.0 | 7700 | 7700.0 | 1.181316 | 8.344401 | 17075313.0 | 20.061706 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 587839 | 0.1275 | 6.944235e+05 | GS | connect | availability | 0.0 | 0.797631 | 0.863158 | -0.136842 | 0.026141 | 781.638808 | 1.000000 | CN | 100 | 9.096132e+03 | 9.096132e+03 | 0.000000 | 0.000000 | 0.0 | 237.783436 | 7.255353e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @SHANG39 | -1.578302e+04 | -3.221025e-04 | 0.00775 | -0.000000 | 0.122500 | 15.891128 | -3.224040e-04 | -0.000322 | 0.000000e+00 | 1.000000e+00 | 0.004543 | 0.0 | -26500 | -26500.0 | 0.595586 | 4.196800 | 16383211.0 | 9.681026 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 346825 | 0.1750 | 2.065641e+05 | GS | connect | availability | 0.0 | 1.674321 | 1.540579 | 0.540579 | -0.100507 | 192.575290 | 0.999971 | CN | 100 | -1.578302e+04 | 1.578302e+04 | 0.000000 | 0.000000 | 0.0 | 1586.299265 | -2.642585e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @SHANG88 | 5.520870e+04 | 1.126708e-03 | 0.00775 | 3.516719 | 0.000000 | -0.000000 | 1.127763e-03 | 0.001128 | 0.000000e+00 | 1.000000e+00 | 0.025530 | 0.0 | 42900 | 42900.0 | 1.286916 | 9.065800 | 142769630.0 | 182.240961 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 971105 | 0.0975 | 1.249731e+06 | GS | connect | availability | 0.0 | 1.285621 | 1.275189 | 0.275189 | 0.069422 | 3141.347101 | 1.000000 | CN | 100 | 5.520870e+04 | 5.520870e+04 | 0.000000 | 0.000000 | 0.0 | 3832.709525 | 7.097747e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @SHENZ144 | -1.196963e+05 | -2.442782e-03 | 0.00775 | -0.000000 | 0.092500 | 91.001979 | -2.445068e-03 | -0.002445 | 0.000000e+00 | 1.000000e+00 | 0.206945 | 0.0 | -9300 | -9300.0 | 12.870570 | 88.127594 | 24687028.0 | 306.326636 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 777826 | 0.0925 | 1.001106e+07 | GS | connect | availability | 0.0 | 1.569744 | 1.470848 | 0.470848 | -0.111974 | 5898.141345 | 1.000000 | CN | 100 | -1.196963e+05 | 1.196963e+05 | 0.000000 | 0.000000 | 0.0 | 13402.908069 | -1.878925e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @SHENZ368 | -1.480348e+04 | -3.021118e-04 | 0.00775 | -0.000000 | 0.050000 | 6.083621 | -3.023945e-04 | -0.000302 | 0.000000e+00 | 1.000000e+00 | 0.025733 | 0.0 | -6600 | -6600.0 | 2.242951 | 15.507301 | 17614469.0 | 38.460047 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 555020 | 0.0800 | 1.244883e+06 | GS | connect | availability | 0.0 | 2.180228 | 1.910591 | 0.910591 | -0.090649 | 714.595129 | 0.999974 | CN | 100 | -1.480348e+04 | 1.480348e+04 | 0.000000 | 0.000000 | 0.0 | 1341.924805 | -3.227496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @SHENZ47 | 9.052906e+03 | 1.847532e-04 | 0.00775 | 0.576658 | 0.000000 | -0.000000 | 1.849261e-04 | 0.000000 | -1.849261e-04 | 1.000000e+00 | 0.001142 | 0.0 | 7600 | 7600.0 | 1.191172 | 8.444600 | 6859176.0 | 8.155584 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 46898 | 0.0700 | 5.586358e+04 | GS | connect | availability | 0.0 | 0.595605 | 0.756882 | -0.243118 | 0.071717 | 996.317066 | 1.000000 | CN | 100 | 9.052906e+03 | 9.052906e+03 | 0.000000 | 0.000000 | 0.0 | 649.245511 | 5.391957e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @SINOM16 | 5.024464e+03 | 1.025401e-04 | 0.00775 | 0.320051 | 0.000000 | -0.000000 | 1.026360e-04 | 0.000000 | -1.026360e-04 | 1.000000e+00 | 0.033350 | 0.0 | 11700 | 11700.0 | 0.429441 | 3.034600 | 77837063.0 | 33.257682 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3801611 | 0.0450 | 1.632569e+06 | GS | connect | availability | 0.0 | 0.973231 | 1.047971 | 0.047971 | 0.036624 | 1363.031656 | 1.000000 | CN | 100 | 5.024464e+03 | 5.024464e+03 | 0.000000 | 0.000000 | 0.0 | 184.013839 | 4.889965e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @SJINL1 | 4.856559e+04 | 9.911346e-04 | 0.00775 | 3.093562 | 0.000000 | -0.000000 | 9.920621e-04 | 0.000992 | 0.000000e+00 | 1.000000e+00 | 0.054841 | 0.0 | 22500 | 22500.0 | 2.158471 | 15.272501 | 62637266.0 | 134.693610 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1243772 | 0.1700 | 2.684646e+06 | GS | connect | availability | 0.0 | 1.409610 | 1.340853 | 0.340853 | 0.056724 | 1030.463700 | 1.000000 | CN | 100 | 4.856559e+04 | 4.856559e+04 | 0.000000 | 0.000000 | 0.0 | 2754.835027 | 6.845854e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @TANGR3 | 1.239945e+04 | 2.530500e-04 | 0.00775 | 0.789828 | 0.000000 | -0.000000 | 2.532868e-04 | 0.000253 | 0.000000e+00 | 1.000000e+00 | 0.020801 | 0.0 | 17200 | 17200.0 | 0.720898 | 5.067800 | 73413063.0 | 52.383778 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1412501 | 0.0425 | 1.018270e+06 | GS | connect | availability | 0.0 | 1.246992 | 1.176963 | 0.176963 | 0.018727 | 847.128813 | 1.000000 | CN | 100 | 1.239945e+04 | 1.239945e+04 | 0.000000 | 0.000000 | 0.0 | 232.200658 | 1.546202e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @THINK88 | -1.012919e+04 | -2.067181e-04 | 0.00775 | -0.000000 | 0.172500 | 14.361243 | -2.069115e-04 | -0.000207 | 0.000000e+00 | 1.000000e+00 | 0.008336 | 0.0 | -3300 | -3300.0 | 3.069450 | 21.332398 | 7794203.0 | 23.410755 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 129637 | 0.1750 | 3.979143e+05 | GS | connect | availability | 0.0 | 2.612561 | 2.213366 | 1.213366 | -0.095485 | 297.964692 | 1.000000 | CN | 100 | -1.012919e+04 | 1.012919e+04 | 0.000000 | 0.000000 | 0.0 | 967.185611 | -2.646311e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @TIBET2 | -6.522721e+04 | -1.331168e-03 | 0.00775 | -0.000000 | 0.172500 | 92.479674 | -1.332413e-03 | -0.001675 | -3.426206e-04 | 1.000000e+00 | 0.021961 | -6200.0 | -21000 | -27200.0 | 3.106058 | 21.935502 | 21592497.0 | 66.689043 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 325109 | 0.1925 | 1.009807e+06 | GS | connect | availability | 5400.0 | 1.837131 | 1.641152 | 0.641152 | -0.074197 | 1278.849408 | 1.000000 | CN | 100 | -8.448477e+04 | 8.448477e+04 | -19257.557207 | 19257.557207 | -1.0 | 6268.477792 | -1.552096e+05 | -35378.657889 | 1428.844203 | -6200.0 | -19257.557207 | 800.0 | 2484.846091 |
| 1064 | @WUHAN4 | -4.272942e+04 | -8.720289e-04 | 0.00775 | -0.000000 | 0.062500 | 21.950042 | -8.728449e-04 | -0.000873 | 0.000000e+00 | 1.000000e+00 | 0.001526 | 0.0 | -30500 | -30500.0 | 1.400964 | 9.779300 | 76408250.0 | 105.208796 | 600133.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 22788 | 0.1225 | 3.192518e+04 | GS | connect | availability | 0.0 | 1.526161 | 1.372342 | 0.372342 | -0.044895 | 1254.763171 | 1.000000 | CN | 100 | -4.272942e+04 | 4.272942e+04 | 0.000000 | 0.000000 | 0.0 | 1918.356837 | -6.521196e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @WUHUS1 | 1.278535e+05 | 2.609256e-03 | 0.00775 | 8.144095 | 0.000000 | -0.000000 | 2.611698e-03 | 0.002612 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 55100 | 55100.0 | 2.320391 | 16.304902 | 94444625.0 | 216.820069 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.356983 | 1.322655 | 0.322655 | 0.036169 | 5146.313514 | 1.000000 | CN | 100 | 1.278535e+05 | 1.278535e+05 | 0.000000 | 0.000000 | 0.0 | 4624.381626 | 1.734950e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @WUHUT1 | -3.084966e+04 | -6.295849e-04 | 0.00775 | -0.000000 | 0.090000 | 22.820298 | -6.301741e-04 | -0.000630 | 0.000000e+00 | 1.000000e+00 | 0.041251 | 0.0 | -31800 | -31800.0 | 0.970115 | 6.780200 | 178604570.0 | 170.505784 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2049789 | 0.1225 | 1.988531e+06 | GS | connect | availability | 0.0 | 2.060559 | 1.837845 | 0.837845 | -0.061176 | 1929.063258 | 1.000000 | CN | 100 | -3.084966e+04 | 3.084966e+04 | 0.000000 | 0.000000 | 0.0 | 1887.266687 | -6.356755e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @WUHUY1 | -6.559471e+03 | -1.338668e-04 | 0.00775 | -0.000000 | 0.145000 | 7.817452 | -1.339920e-04 | 0.000000 | 1.339920e-04 | 1.000000e+00 | 0.006180 | 0.0 | -15900 | -15900.0 | 0.412545 | 2.866300 | 693092250.0 | 279.715594 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 717304 | 0.1650 | 2.959204e+05 | GS | connect | availability | 0.0 | 1.290819 | 1.233769 | 0.233769 | -0.033142 | 2544.331659 | 1.000000 | CN | 100 | -6.559471e+03 | 6.559471e+03 | 0.000000 | 0.000000 | 0.0 | 217.396619 | -8.467092e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @XIAME39 | 1.285156e+04 | 2.622768e-04 | 0.00775 | 0.818627 | 0.000000 | -0.000000 | 2.625222e-04 | 0.000263 | 0.000000e+00 | 1.000000e+00 | 0.009708 | 0.0 | 7500 | 7500.0 | 1.713542 | 12.094901 | 12658000.0 | 21.556162 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 277318 | 0.2150 | 4.751959e+05 | GS | connect | availability | 0.0 | 1.451815 | 1.402426 | 0.402426 | 0.045252 | 659.455251 | 1.000000 | CN | 100 | 1.285156e+04 | 1.285156e+04 | 0.000000 | 0.000000 | 0.0 | 581.562660 | 1.865809e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @XIANL2 | -1.222936e+05 | -2.495788e-03 | 0.00775 | -0.000000 | 0.107500 | 108.053948 | -2.498124e-03 | -0.002583 | -8.516331e-05 | 1.000000e+00 | 0.096765 | -2000.0 | -52800 | -54800.0 | 2.316167 | 15.969600 | 181629570.0 | 408.398964 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1992399 | 0.1425 | 4.614729e+06 | GS | connect | availability | 1800.0 | 1.456104 | 1.392095 | 0.392095 | -0.122840 | 17552.018445 | 1.000000 | CN | 100 | -1.269259e+05 | 1.269259e+05 | -4632.333913 | 4632.333913 | -1.0 | 15591.580201 | -1.848174e+05 | -6745.159986 | 569.035774 | -2000.0 | -4632.333913 | 200.0 | 463.233391 |
| 1070 | @XINJI18 | 1.151340e+04 | 2.349673e-04 | 0.00775 | 0.733388 | 0.000000 | -0.000000 | 2.351871e-04 | 0.000235 | 0.000000e+00 | 1.000000e+00 | 0.105129 | 0.0 | 29100 | 29100.0 | 0.395649 | 2.788900 | 122246380.0 | 48.003516 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 13007592 | 0.0975 | 5.146445e+06 | GS | connect | availability | 0.0 | 1.317652 | 1.258908 | 0.258908 | 0.056521 | 1761.768773 | 1.000000 | CN | 100 | 1.151340e+04 | 1.151340e+04 | 0.000000 | 0.000000 | 0.0 | 650.745067 | 1.517065e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @XINXI1 | -2.842635e+04 | -5.801295e-04 | 0.00775 | -0.000000 | 0.082500 | 19.275399 | -5.806724e-04 | -0.000581 | 0.000000e+00 | 1.000000e+00 | 0.026048 | 0.0 | -51900 | -51900.0 | 0.547714 | 3.853600 | 93234625.0 | 50.588040 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2276128 | 0.1350 | 1.246667e+06 | GS | connect | availability | 0.0 | 0.949121 | 1.017550 | 0.017550 | -0.021869 | 1311.245559 | 1.000000 | CN | 100 | -2.842635e+04 | 2.842635e+04 | 0.000000 | 0.000000 | 0.0 | 621.663647 | -2.698003e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @YANTA4 | 9.339373e+05 | 1.905994e-02 | 0.00775 | 59.490526 | 0.000000 | -0.000000 | 1.907778e-02 | 0.019078 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 84800 | 84800.0 | 11.013411 | 77.581696 | 30710137.0 | 335.463336 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 6409016 | 0.0200 | 7.058513e+07 | GS | connect | availability | 0.0 | 0.983050 | 1.038788 | 0.038788 | 0.127077 | 18327.032373 | 1.000000 | CN | 100 | 9.339373e+05 | 9.339373e+05 | 0.000000 | 0.000000 | 0.0 | 118682.386737 | 9.181068e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @ZHEJI134 | -6.886550e+04 | -1.405418e-03 | 0.00775 | -0.000000 | 0.067500 | 38.206202 | -1.406734e-03 | -0.001407 | 0.000000e+00 | 1.000000e+00 | 0.062039 | 0.0 | -14600 | -14600.0 | 4.716815 | 32.567307 | 173637690.0 | 796.214140 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 629267 | 0.1075 | 2.968136e+06 | GS | connect | availability | 0.0 | 1.508621 | 1.384749 | 0.384749 | -0.047684 | 6504.190454 | 1.000000 | CN | 100 | -6.886550e+04 | 6.886550e+04 | 0.000000 | 0.000000 | 0.0 | 3283.784315 | -1.038919e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @ZHEJI188 | 3.204252e+04 | 6.539290e-04 | 0.00775 | 2.041065 | 0.000000 | -0.000000 | 6.545409e-04 | 0.000655 | 0.000000e+00 | 1.000000e+00 | 0.028343 | 0.0 | 4700 | 4700.0 | 6.817558 | 48.583405 | 10728372.0 | 73.388128 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 203514 | 0.1225 | 1.387468e+06 | GS | connect | availability | 0.0 | 0.756545 | 0.886080 | -0.113920 | 0.069514 | 3072.329443 | 1.000000 | CN | 100 | 3.204252e+04 | 3.204252e+04 | 0.000000 | 0.000000 | 0.0 | 2227.406691 | 2.424162e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @ZHEJI79 | 1.525883e+04 | 3.114046e-04 | 0.00775 | 0.971966 | 0.000000 | -0.000000 | 3.116960e-04 | 0.000312 | 0.000000e+00 | 1.000000e+00 | 0.157153 | 0.0 | 6600 | 6600.0 | 2.311943 | 16.264695 | 67290125.0 | 154.099524 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3327613 | 0.1150 | 7.693252e+06 | GS | connect | availability | 0.0 | 1.462986 | 1.417794 | 0.417794 | 0.065144 | 6926.664347 | 1.000000 | CN | 100 | 1.525883e+04 | 1.525883e+04 | 0.000000 | 0.000000 | 0.0 | 994.016081 | 2.232345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @ZHONG7 | 5.312063e+04 | 1.084095e-03 | 0.00775 | 3.383712 | 0.000000 | -0.000000 | 1.085109e-03 | 0.001085 | 0.000000e+00 | 1.000000e+00 | 0.018638 | 0.0 | 25700 | 25700.0 | 2.066951 | 14.677901 | 116902190.0 | 241.596501 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 441395 | 0.0925 | 9.123417e+05 | GS | connect | availability | 0.0 | 0.999110 | 1.042510 | 0.042510 | 0.037069 | 5410.343017 | 1.000000 | CN | 100 | 5.312063e+04 | 5.312063e+04 | 0.000000 | 0.000000 | 0.0 | 1969.127986 | 5.307335e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @ANHUI87 | -6.728938e+04 | -1.373253e-03 | 0.00775 | -0.000000 | 0.014585 | 8.066574 | -1.374538e-03 | -0.001384 | -9.612152e-06 | 1.000000e+00 | 0.036066 | -100.0 | -14300 | -14400.0 | 4.705551 | 32.779206 | 33822235.0 | 156.100671 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 360901 | 0.0625 | 1.698238e+06 | GS | connect | availability | 100.0 | 2.495831 | 2.076314 | 1.076314 | -0.099684 | 2045.444004 | 1.000000 | CN | 100 | -6.775993e+04 | 6.775993e+04 | -470.555085 | 470.555085 | -1.0 | 6754.554139 | -1.691173e+05 | -1174.425857 | 46.906626 | -100.0 | -470.555085 | 0.0 | 0.000000 |
| 1078 | @BEIJI111 | 8.971804e+03 | 1.830980e-04 | 0.00775 | 0.571492 | 0.000000 | -0.000000 | 1.832694e-04 | 0.000000 | -1.832694e-04 | 1.000000e+00 | 0.003721 | 0.0 | 11800 | 11800.0 | 0.760322 | 5.357800 | 14324590.0 | 10.806193 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 239502 | 0.1000 | 1.820987e+05 | GS | connect | availability | 0.0 | 1.427666 | 1.305768 | 0.305768 | 0.095980 | 499.639519 | 0.999993 | CN | 100 | 8.971804e+03 | 8.971804e+03 | 0.000000 | 0.000000 | 0.0 | 861.117266 | 1.280874e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @BEIJI21 | 2.124369e+04 | 4.335447e-04 | 0.00775 | 1.353194 | 0.000000 | -0.000000 | 4.339504e-04 | 0.000434 | 0.000000e+00 | 1.000000e+00 | 0.171588 | 0.0 | 18200 | 18200.0 | 1.167236 | 8.239400 | 125105380.0 | 145.136155 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 7196417 | 0.0600 | 8.399915e+06 | GS | connect | availability | 0.0 | 1.358976 | 1.295065 | 0.295065 | 0.056892 | 3005.199340 | 1.000000 | CN | 100 | 2.124369e+04 | 2.124369e+04 | 0.000000 | 0.000000 | 0.0 | 1208.586911 | 2.886966e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @BEIJI26 | 1.340279e+04 | 2.735264e-04 | 0.00775 | 0.853740 | 0.000000 | -0.000000 | 2.737824e-04 | 0.000274 | 0.000000e+00 | 1.000000e+00 | 0.026998 | 0.0 | 16700 | 16700.0 | 0.802563 | 5.563000 | 102664880.0 | 80.414615 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1646753 | 0.0750 | 1.321622e+06 | GS | connect | availability | 0.0 | 1.579689 | 1.455978 | 0.455978 | 0.081117 | 899.594183 | 1.000000 | CN | 100 | 1.340279e+04 | 1.340279e+04 | 0.000000 | 0.000000 | 0.0 | 1087.188133 | 2.117225e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @BEIJI91 | 1.284691e+04 | 2.621819e-04 | 0.00775 | 0.818331 | 0.000000 | -0.000000 | 2.624273e-04 | 0.000278 | 1.532422e-05 | 1.000000e+00 | 0.000052 | 1600.0 | 27400 | 29000.0 | 0.468865 | 3.289600 | 99890375.0 | 46.266945 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5311 | 0.2250 | 2.490145e+03 | GS | connect | availability | 0.0 | 2.735488 | 2.282038 | 1.282038 | 0.076825 | 694.072939 | 0.999999 | CN | 100 | 1.359710e+04 | 1.359710e+04 | 750.184790 | 750.184790 | 1.0 | 1044.596667 | 3.719470e+04 | 2052.121639 | 57.632920 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @BOETE2 | 1.140826e+06 | 2.328216e-02 | 0.00775 | 72.669056 | 0.000000 | -0.000000 | 2.330395e-02 | 0.023304 | 0.000000e+00 | 1.000000e+00 | 0.613035 | 0.0 | 1947700 | 1947700.0 | 0.585730 | 4.134800 | 843399880.0 | 491.011972 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 51236255 | 0.0100 | 3.001060e+07 | GS | connect | availability | 0.0 | 1.084107 | 1.141623 | 0.141623 | 0.140767 | 19265.721359 | 1.000000 | CN | 100 | 1.140826e+06 | 1.140826e+06 | 0.000000 | 0.000000 | 0.0 | 160591.189956 | 1.236778e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @CAIDA1 | 7.214615e+03 | 1.472370e-04 | 0.00775 | 0.459561 | 0.000000 | -0.000000 | 1.473748e-04 | 0.000000 | -1.473748e-04 | 1.000000e+00 | 0.022298 | 0.0 | 7000 | 7000.0 | 1.030659 | 7.262500 | 93219813.0 | 95.323154 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1059080 | 0.0625 | 1.091551e+06 | GS | connect | availability | 0.0 | 1.344518 | 1.292547 | 0.292547 | 0.029898 | 1438.130231 | 1.000000 | CN | 100 | 7.214615e+03 | 7.214615e+03 | 0.000000 | 0.000000 | 0.0 | 215.702504 | 9.700176e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @CAPIT5091 | 4.452067e+04 | 9.085851e-04 | 0.00775 | 2.835906 | 0.000000 | -0.000000 | 9.094353e-04 | 0.000909 | 0.000000e+00 | 1.000000e+00 | 0.048401 | 0.0 | 14700 | 14700.0 | 3.028617 | 21.429093 | 78703563.0 | 237.466429 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 782335 | 0.1275 | 2.369393e+06 | GS | connect | availability | 0.0 | 1.072381 | 1.105721 | 0.105721 | 0.031356 | 1490.079072 | 1.000000 | CN | 100 | 4.452067e+04 | 4.452067e+04 | 0.000000 | 0.000000 | 0.0 | 1396.001057 | 4.774311e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @CGNPO5 | 7.240663e+03 | 1.477686e-04 | 0.00775 | 0.461220 | 0.000000 | -0.000000 | 1.479069e-04 | 0.000000 | -1.479069e-04 | 1.000000e+00 | 0.000001 | 0.0 | 12100 | 12100.0 | 0.598402 | 4.211300 | 227827820.0 | 135.091170 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.186512 | 0.369870 | -0.630130 | 0.058958 | 4001.482749 | 1.000000 | CN | 100 | 7.240663e+03 | 7.240663e+03 | 0.000000 | 0.000000 | 0.0 | 426.892200 | 1.350474e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @CHANG61 | -4.182337e+04 | -8.535381e-04 | 0.00775 | -0.000000 | 0.105000 | 36.094140 | -8.543369e-04 | -0.000854 | 0.000000e+00 | 1.000000e+00 | 0.033696 | 0.0 | -2000 | -2000.0 | 20.911684 | 146.392000 | 2354183.0 | 48.524560 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 76880 | 0.1075 | 1.607690e+06 | GS | connect | availability | 0.0 | 0.809977 | 0.904119 | -0.095881 | -0.112307 | 5615.594320 | 1.000000 | CN | 100 | -4.182337e+04 | 4.182337e+04 | 0.000000 | 0.000000 | 0.0 | 4697.040931 | -3.387595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @CHANG97 | -5.929388e+03 | -1.210079e-04 | 0.00775 | -0.000000 | 0.160000 | 7.797552 | -1.211212e-04 | 0.000000 | 1.211212e-04 | 1.000000e+00 | 0.001250 | -100.0 | -2800 | -2900.0 | 2.117639 | 14.932901 | 5542660.0 | 11.653771 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 26072 | 0.1800 | 5.521108e+04 | GS | connect | availability | 100.0 | 1.191136 | 1.140357 | 0.140357 | -0.090166 | 454.013209 | 0.995275 | CN | 100 | -6.141152e+03 | 6.141152e+03 | -211.763875 | 211.763875 | -1.0 | 553.721391 | -7.314948e+03 | -252.239572 | 19.093841 | -100.0 | -211.763875 | 0.0 | 0.000000 |
| 1088 | @CHINA221 | 5.125840e+03 | 1.046090e-04 | 0.00775 | 0.326509 | 0.000000 | -0.000000 | 1.047069e-04 | 0.000000 | -1.047069e-04 | 1.000000e+00 | 0.048834 | 0.0 | 4500 | 4500.0 | 1.139076 | 8.040600 | 28109383.0 | 31.823197 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2098687 | 0.0525 | 2.390563e+06 | GS | connect | availability | 0.0 | 0.920867 | 0.949010 | -0.050990 | 0.062135 | 1290.563618 | 1.000000 | CN | 100 | 5.125840e+03 | 5.125840e+03 | 0.000000 | 0.000000 | 0.0 | 318.494382 | 4.720217e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @CHINA2344 | 8.804252e+03 | 1.796786e-04 | 0.00775 | 0.560819 | 0.000000 | -0.000000 | 1.798468e-04 | 0.000000 | -1.798468e-04 | 1.000000e+00 | 0.064889 | 0.0 | 7400 | 7400.0 | 1.189764 | 8.395500 | 87957438.0 | 103.973625 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2669871 | 0.0625 | 3.176516e+06 | GS | connect | availability | 0.0 | 1.250413 | 1.226300 | 0.226300 | 0.032425 | 1536.004787 | 1.000000 | CN | 100 | 8.804252e+03 | 8.804252e+03 | 0.000000 | 0.000000 | 0.0 | 285.481357 | 1.100895e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @CHONG28 | 7.560139e+03 | 1.542886e-04 | 0.00775 | 0.481571 | 0.000000 | -0.000000 | 1.544329e-04 | 0.000000 | -1.544329e-04 | 1.000000e+00 | 0.060834 | 0.0 | 11400 | 11400.0 | 0.663170 | 4.639900 | 197335380.0 | 128.919212 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 4490575 | 0.1250 | 2.978015e+06 | GS | connect | availability | 0.0 | 1.356494 | 1.295820 | 0.295820 | 0.045934 | 2467.828488 | 1.000000 | CN | 100 | 7.560139e+03 | 7.560139e+03 | 0.000000 | 0.000000 | 0.0 | 347.265824 | 1.025528e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @CINDA3 | 7.802936e+04 | 1.592436e-03 | 0.00775 | 4.970363 | 0.000000 | -0.000000 | 1.593926e-03 | 0.001594 | 0.000000e+00 | 1.000000e+00 | 0.039381 | 0.0 | 35800 | 35800.0 | 2.179591 | 15.411300 | 56755883.0 | 123.155609 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 884481 | 0.1475 | 1.927807e+06 | GS | connect | availability | 0.0 | 1.485352 | 1.357905 | 0.357905 | 0.077383 | 7068.414129 | 1.000000 | CN | 100 | 7.802936e+04 | 7.802936e+04 | 0.000000 | 0.000000 | 0.0 | 6038.120957 | 1.159010e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1092 | @CSISO1 | -1.869167e+05 | -3.814626e-03 | 0.00775 | -0.000000 | 0.137500 | 211.241467 | -3.818196e-03 | -0.003818 | 0.000000e+00 | 1.000000e+00 | 0.003819 | 0.0 | -95300 | -95300.0 | 1.961350 | 13.806600 | 47673922.0 | 92.676935 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.337115 | 1.299083 | 0.299083 | -0.071933 | 2748.875162 | 1.000000 | CN | 100 | -1.869167e+05 | 1.869167e+05 | 0.000000 | 0.000000 | 0.0 | 13445.511871 | -2.499291e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @DALIA26 | 2.837833e+04 | 5.791496e-04 | 0.00775 | 1.807661 | 0.000000 | -0.000000 | 5.796915e-04 | 0.000580 | 0.000000e+00 | 1.000000e+00 | 0.033914 | 0.0 | 139000 | 139000.0 | 0.204161 | 1.440500 | 129345690.0 | 26.234292 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 8131729 | 0.1125 | 1.660179e+06 | GS | connect | availability | 0.0 | 0.779565 | 0.807275 | -0.192725 | 0.073013 | 1339.572635 | 1.000000 | CN | 100 | 2.837833e+04 | 2.837833e+04 | 0.000000 | 0.000000 | 0.0 | 2071.996605 | 2.212275e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @DALIA3 | -6.189024e+03 | -1.263066e-04 | 0.00775 | -0.000000 | 0.080000 | 4.069495 | -1.264248e-04 | 0.000000 | 1.264248e-04 | 1.000000e+00 | 0.024453 | 0.0 | -7400 | -7400.0 | 0.836355 | 5.879700 | 25923934.0 | 21.461501 | 600125.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1423851 | 0.0900 | 1.190844e+06 | GS | connect | availability | 0.0 | 0.948091 | 0.964443 | -0.035557 | -0.005790 | 764.316054 | 1.000000 | CN | 100 | -6.189024e+03 | 6.189024e+03 | 0.000000 | 0.000000 | 0.0 | 35.831419 | -5.867759e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @DAQIN5 | -1.523496e+05 | -3.109176e-03 | 0.00775 | -0.000000 | 0.102500 | 128.349325 | -3.112085e-03 | -0.003112 | 0.000000e+00 | 1.000000e+00 | 0.003113 | 0.0 | -160300 | -160300.0 | 0.950403 | 6.710300 | 105843070.0 | 100.001942 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.207023 | 0.431034 | -0.568966 | -0.003119 | 8502.786453 | 1.000000 | CN | 100 | -1.523496e+05 | 1.523496e+05 | 0.000000 | 0.000000 | 0.0 | 475.158033 | -3.153989e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @FOUND16 | 5.677919e+03 | 1.158759e-04 | 0.00775 | 0.361676 | 0.000000 | -0.000000 | 1.159843e-04 | 0.000000 | -1.159843e-04 | 1.000000e+00 | 0.273466 | 0.0 | 4700 | 4700.0 | 1.208068 | 8.508300 | 212066570.0 | 254.049907 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 11081550 | 0.0850 | 1.338726e+07 | GS | connect | availability | 0.0 | 1.615909 | 1.471487 | 0.471487 | 0.082823 | 7060.903953 | 1.000000 | CN | 100 | 5.677919e+03 | 5.677919e+03 | 0.000000 | 0.000000 | 0.0 | 470.260346 | 9.175002e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @FUYAO1 | -7.425817e+03 | -1.515473e-04 | 0.00775 | -0.000000 | 0.001000 | 0.061034 | -1.516891e-04 | 0.000000 | 1.516891e-04 | 1.000000e+00 | 0.627865 | 0.0 | -900 | -900.0 | 8.250907 | 57.916901 | 21956653.0 | 179.050481 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3724334 | 0.0125 | 3.072913e+07 | GS | connect | availability | 0.0 | 0.494799 | 0.681520 | -0.318480 | -0.013838 | 11899.050490 | 1.000000 | CN | 100 | -7.425817e+03 | 7.425817e+03 | 0.000000 | 0.000000 | 0.0 | 102.755550 | -3.674289e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @FUZHO3 | -1.012206e+05 | -2.065726e-03 | 0.00775 | -0.000000 | 0.142500 | 118.552890 | -2.067660e-03 | -0.002068 | 0.000000e+00 | 1.000000e+00 | 0.177936 | 0.0 | -8200 | -8200.0 | 12.343975 | 83.386002 | 17157247.0 | 201.439574 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 697461 | 0.0950 | 8.609441e+06 | GS | connect | availability | 0.0 | 1.787611 | 1.624957 | 0.624957 | -0.089587 | 4802.050067 | 1.000000 | CN | 100 | -1.012206e+05 | 1.012206e+05 | 0.000000 | 0.000000 | 0.0 | 9068.086795 | -1.809430e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @GAOXI1 | -1.586962e+04 | -3.238698e-04 | 0.00775 | -0.000000 | 0.137500 | 17.934843 | -3.241729e-04 | -0.000324 | 0.000000e+00 | 1.000000e+00 | 0.030070 | 0.0 | -17000 | -17000.0 | 0.933507 | 6.451000 | 223679940.0 | 203.169325 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1559834 | 0.1375 | 1.456116e+06 | GS | connect | availability | 0.0 | 1.497837 | 1.404643 | 0.404643 | -0.064369 | 1495.004202 | 1.000000 | CN | 100 | -1.586962e+04 | 1.586962e+04 | 0.000000 | 0.000000 | 0.0 | 1021.516501 | -2.377010e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @GOKEM1 | -4.900363e+04 | -1.000074e-03 | 0.00775 | -0.000000 | 0.170000 | 68.470822 | -1.001010e-03 | -0.001088 | -8.704434e-05 | 1.000000e+00 | 0.019379 | -400.0 | -4600 | -5000.0 | 10.652963 | 72.894806 | 23008247.0 | 236.147936 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 84450 | 0.1975 | 8.996427e+05 | GS | connect | availability | 400.0 | 2.134010 | 1.876909 | 0.876909 | -0.128011 | 1688.629500 | 1.000000 | CN | 100 | -5.326481e+04 | 5.326481e+04 | -4261.185001 | 4261.185001 | -1.0 | 6818.486657 | -1.136677e+05 | -9093.412068 | 545.478933 | -400.0 | -4261.185001 | 0.0 | 0.000000 |
| 1101 | @GUANG14 | 7.113099e+03 | 1.451653e-04 | 0.00775 | 0.453095 | 0.000000 | -0.000000 | 1.453011e-04 | 0.000000 | -1.453011e-04 | 1.000000e+00 | 0.016077 | 0.0 | 4900 | 4900.0 | 1.451653 | 10.243001 | 17619567.0 | 25.411277 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 542116 | 0.1825 | 7.869642e+05 | GS | connect | availability | 0.0 | 1.278719 | 1.201525 | 0.201525 | 0.029367 | 497.975831 | 1.000000 | CN | 100 | 7.113099e+03 | 7.113099e+03 | 0.000000 | 0.000000 | 0.0 | 208.891580 | 9.095657e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @GUANG154 | 8.933507e+03 | 1.823165e-04 | 0.00775 | 0.569052 | 0.000000 | -0.000000 | 1.824871e-04 | 0.000000 | -1.824871e-04 | 1.000000e+00 | 0.073055 | 0.0 | 5600 | 5600.0 | 1.595269 | 11.294301 | 86627000.0 | 137.757950 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2241806 | 0.1825 | 3.576284e+06 | GS | connect | availability | 0.0 | 1.453010 | 1.369364 | 0.369364 | 0.036114 | 1481.750980 | 1.000000 | CN | 100 | 8.933507e+03 | 8.933507e+03 | 0.000000 | 0.000000 | 0.0 | 322.627426 | 1.298047e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @GUANG209 | -3.810736e+04 | -7.777013e-04 | 0.00775 | -0.000000 | 0.020000 | 6.264224 | -7.784290e-04 | -0.000778 | 0.000000e+00 | 1.000000e+00 | 0.013788 | 0.0 | -8400 | -8400.0 | 4.536591 | 31.623993 | 43966450.0 | 195.768198 | 300438.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 140379 | 0.0800 | 6.368421e+05 | GS | connect | availability | 0.0 | 1.966022 | 1.738188 | 0.738188 | -0.092786 | 2283.462823 | 1.000000 | CN | 100 | -3.810736e+04 | 3.810736e+04 | 0.000000 | 0.000000 | 0.0 | 3535.819239 | -7.491990e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @GUANG219 | 1.724467e+04 | 3.519321e-04 | 0.00775 | 1.098462 | 0.000000 | -0.000000 | 3.522615e-04 | 0.000352 | 0.000000e+00 | 1.000000e+00 | 0.364392 | 0.0 | 6700 | 6700.0 | 2.573832 | 17.976594 | 68412750.0 | 173.160367 | 300498.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 6930710 | 0.0550 | 1.783848e+07 | GS | connect | availability | 0.0 | 0.710950 | 0.786325 | -0.213675 | 0.033624 | 17123.493018 | 1.000000 | CN | 100 | 1.724467e+04 | 1.724467e+04 | 0.000000 | 0.000000 | 0.0 | 579.843337 | 1.226011e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @GUOCH1 | -7.332605e+03 | -1.496450e-04 | 0.00775 | -0.000000 | 0.092500 | 5.574789 | -1.497850e-04 | 0.000000 | 1.497850e-04 | 1.000000e+00 | 0.016462 | -100.0 | -2600 | -2700.0 | 2.820233 | 19.690400 | 39823727.0 | 110.407984 | 300520.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 283135 | 0.1750 | 7.985066e+05 | GS | connect | availability | 100.0 | 2.393136 | 2.061362 | 1.061362 | -0.084059 | 665.139399 | 1.000000 | CN | 100 | -7.614629e+03 | 7.614629e+03 | -282.023284 | 282.023284 | -1.0 | 640.079743 | -1.822284e+04 | -674.919972 | 23.706657 | -100.0 | -282.023284 | 0.0 | 0.000000 |
| 1106 | @GUOTA24 | -2.711325e+04 | -5.533315e-04 | 0.00775 | -0.000000 | 0.137500 | 30.641681 | -5.538493e-04 | -0.000554 | 0.000000e+00 | 1.000000e+00 | 0.154321 | 0.0 | -9500 | -9500.0 | 2.854026 | 19.781205 | 364600070.0 | 1015.485040 | 601211.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2637502 | 0.1375 | 7.527499e+06 | GS | connect | availability | 0.0 | 0.410179 | 0.626492 | -0.373508 | -0.067130 | 12220.323563 | 1.000000 | CN | 100 | -2.711325e+04 | 2.711325e+04 | 0.000000 | 0.000000 | 0.0 | 1820.106294 | -1.112127e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @HARBI18 | 1.852582e+04 | 3.780780e-04 | 0.00775 | 1.180069 | 0.000000 | -0.000000 | 3.784318e-04 | 0.000378 | 0.000000e+00 | 1.000000e+00 | 0.022761 | 0.0 | 9500 | 9500.0 | 1.950086 | 13.727001 | 16445114.0 | 31.784588 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 571369 | 0.1175 | 1.114219e+06 | GS | connect | availability | 0.0 | 1.442640 | 1.374687 | 0.374687 | 0.036898 | 1714.906913 | 1.000000 | CN | 100 | 1.852582e+04 | 1.852582e+04 | 0.000000 | 0.000000 | 0.0 | 683.573964 | 2.672608e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1108 | @HEXIN5 | 7.718090e+04 | 1.575120e-03 | 0.00775 | 4.916317 | 0.000000 | -0.000000 | 1.576594e-03 | 0.000546 | -1.030850e-03 | 1.000000e+00 | 0.012162 | -1700.0 | 2600 | 900.0 | 29.684960 | 199.131200 | 42390083.0 | 1188.523070 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 20055 | 0.1475 | 5.953319e+05 | GS | connect | availability | 0.0 | 2.694850 | 2.331232 | 1.331232 | 0.095022 | 14522.357383 | 1.000000 | CN | 100 | 2.671646e+04 | 2.671646e+04 | -50464.431969 | 50464.431969 | -1.0 | 2538.657047 | 7.199686e+04 | -135994.074563 | -4795.241089 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @HUATA1 | 7.029858e+05 | 1.434665e-02 | 0.00775 | 44.779234 | 0.000000 | -0.000000 | 1.436008e-02 | 0.014360 | 0.000000e+00 | 1.000000e+00 | 0.831213 | 0.0 | 288600 | 288600.0 | 2.435848 | 17.137696 | 266480000.0 | 643.014983 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 16705196 | 0.0350 | 4.069132e+07 | GS | connect | availability | 0.0 | 1.166792 | 1.155543 | 0.155543 | 0.050350 | 13529.368006 | 1.000000 | CN | 100 | 7.029858e+05 | 7.029858e+05 | 0.000000 | 0.000000 | 0.0 | 35395.199931 | 8.202380e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @HUAXI12 | 2.320039e+04 | 4.734774e-04 | 0.00775 | 1.477833 | 0.000000 | -0.000000 | 4.739205e-04 | 0.000474 | 0.000000e+00 | 1.000000e+00 | 0.040074 | 0.0 | 19500 | 19500.0 | 1.189764 | 8.304300 | 148536630.0 | 173.676339 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1648842 | 0.1250 | 1.961732e+06 | GS | connect | availability | 0.0 | 1.262573 | 1.234687 | 0.234687 | 0.043576 | 1655.259459 | 1.000000 | CN | 100 | 2.320039e+04 | 2.320039e+04 | 0.000000 | 0.000000 | 0.0 | 1010.976698 | 2.929219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1111 | @INDUS169 | 9.565279e+03 | 1.952098e-04 | 0.00775 | 0.609295 | 0.000000 | -0.000000 | 1.953925e-04 | 0.000000 | -1.953925e-04 | 1.000000e+00 | 0.030254 | 0.0 | 10500 | 10500.0 | 0.910979 | 6.370900 | 216557320.0 | 194.257461 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1625713 | 0.1050 | 1.480990e+06 | GS | connect | availability | 0.0 | 1.140759 | 1.139113 | 0.139113 | 0.004522 | 7316.497245 | 1.000000 | CN | 100 | 9.565279e+03 | 9.565279e+03 | 0.000000 | 0.000000 | 0.0 | 43.255947 | 1.091168e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @ISOFT4 | -4.183160e+05 | -8.537061e-03 | 0.00775 | -0.000000 | 0.172500 | 593.091868 | -8.545050e-03 | -0.008545 | 0.000000e+00 | 1.000000e+00 | 0.079055 | 0.0 | -41500 | -41500.0 | 10.079904 | 70.381302 | 193035500.0 | 1912.927541 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 342436 | 0.1975 | 3.451722e+06 | GS | connect | availability | 0.0 | 2.292696 | 1.977712 | 0.977712 | -0.088134 | 8644.999242 | 1.000000 | CN | 100 | -4.183160e+05 | 4.183160e+05 | 0.000000 | 0.000000 | 0.0 | 36868.003316 | -9.590712e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1113 | @JIANG145 | -9.572459e+04 | -1.953563e-03 | 0.00775 | -0.000000 | 0.145000 | 114.082729 | -1.955391e-03 | -0.001865 | 9.052737e-05 | 1.000000e+00 | 0.077666 | 500.0 | -10800 | -10300.0 | 8.863388 | 61.239106 | 274967190.0 | 2370.902835 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 418159 | 0.1650 | 3.706305e+06 | GS | connect | availability | 0.0 | 2.544119 | 2.156570 | 1.156570 | -0.032021 | 7058.897072 | 1.000000 | CN | 100 | -9.129289e+04 | 9.129289e+04 | 4431.693908 | 4431.693908 | 1.0 | 2923.265113 | -2.322600e+05 | 11274.757133 | -141.906073 | 0.0 | 0.000000 | NaN | NaN |
| 1114 | @JIANG372 | -1.617966e+04 | -3.301972e-04 | 0.00775 | -0.000000 | 0.020000 | 2.659671 | -3.305062e-04 | -0.000331 | 0.000000e+00 | 1.000000e+00 | 0.022294 | 0.0 | -2400 | -2400.0 | 6.741526 | 46.604004 | 5310281.0 | 34.845345 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 159482 | 0.0800 | 1.075152e+06 | GS | connect | availability | 0.0 | 1.702010 | 1.579112 | 0.579112 | -0.163413 | 1465.550624 | 1.000000 | CN | 100 | -1.617966e+04 | 1.617966e+04 | 0.000000 | 0.000000 | 0.0 | 2643.974495 | -2.753795e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1115 | @JINKO10 | -7.849062e+04 | -1.601849e-03 | 0.00775 | -0.000000 | 0.165000 | 106.446183 | -1.603348e-03 | -0.001603 | 0.000000e+00 | 1.000000e+00 | 0.027889 | 0.0 | -65200 | -65200.0 | 1.203844 | 8.274700 | 100919820.0 | 117.579815 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1068855 | 0.1850 | 1.286735e+06 | GS | connect | availability | 0.0 | 1.243407 | 1.246504 | 0.246504 | -0.069550 | 4938.326120 | 1.000000 | CN | 100 | -7.849062e+04 | 7.849062e+04 | 0.000000 | 0.000000 | 0.0 | 5459.014688 | -9.759576e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1116 | @KUNMI2 | -9.762542e+03 | -1.992355e-04 | 0.00775 | -0.000000 | 0.032500 | 2.607802 | -1.994220e-04 | 0.000000 | 1.994220e-04 | 1.000000e+00 | 0.000200 | 0.0 | -32400 | -32400.0 | 0.301313 | 2.124300 | 44677653.0 | 13.363194 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.289941 | 1.271381 | 0.271381 | -0.081070 | 393.709643 | 1.000000 | CN | 100 | -9.762542e+03 | 9.762542e+03 | 0.000000 | 0.000000 | 0.0 | 791.451471 | -1.259311e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1117 | @KUNSH5 | -5.884052e+03 | -1.200827e-04 | 0.00775 | -0.000000 | 0.022500 | 1.088147 | -1.201951e-04 | 0.000000 | 1.201951e-04 | 1.000000e+00 | 0.109994 | 0.0 | -1400 | -1400.0 | 4.202894 | 29.639603 | 4792184.0 | 19.999075 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1279765 | 0.0175 | 5.378717e+06 | GS | connect | availability | 0.0 | 1.638952 | 1.495018 | 0.495018 | -0.074649 | 1835.723394 | 1.000000 | CN | 100 | -5.884052e+03 | 5.884052e+03 | 0.000000 | 0.000000 | 0.0 | 439.237354 | -9.643681e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @LANZH5 | -3.826675e+04 | -7.809540e-04 | 0.00775 | -0.000000 | 0.007500 | 2.358909 | -7.816848e-04 | -0.000782 | 0.000000e+00 | 1.000000e+00 | 0.046263 | 0.0 | -53500 | -53500.0 | 0.715266 | 5.053300 | 56858297.0 | 40.455071 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3112783 | 0.0550 | 2.226469e+06 | GS | connect | availability | 0.0 | 1.261337 | 1.246280 | 0.246280 | -0.056555 | 1785.376557 | 1.000000 | CN | 100 | -3.826675e+04 | 3.826675e+04 | 0.000000 | 0.000000 | 0.0 | 2164.185049 | -4.826726e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1119 | @LIULU1 | 7.628568e+03 | 1.556851e-04 | 0.00775 | 0.485929 | 0.000000 | -0.000000 | 1.558308e-04 | 0.000000 | -1.558308e-04 | 1.000000e+00 | 0.032227 | 0.0 | 7000 | 7000.0 | 1.089795 | 7.678000 | 58786961.0 | 63.552580 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1447599 | 0.0225 | 1.577587e+06 | GS | connect | availability | 0.0 | 1.347533 | 1.295281 | 0.295281 | 0.034719 | 1453.850534 | 1.000000 | CN | 100 | 7.628568e+03 | 7.628568e+03 | 0.000000 | 0.000000 | 0.0 | 264.858175 | 1.027975e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @LONGY1 | -4.937520e+04 | -1.007657e-03 | 0.00775 | -0.000000 | 0.162500 | 65.946325 | -1.008600e-03 | -0.001022 | -1.308656e-05 | 1.000000e+00 | 0.011634 | -1600.0 | -107900 | -109500.0 | 0.457601 | 3.222400 | 36944747.0 | 16.762398 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1136592 | 0.1875 | 5.201062e+05 | GS | connect | availability | 1400.0 | 1.434361 | 1.310452 | 0.310452 | -0.087937 | 644.018302 | 1.000000 | CN | 100 | -5.010736e+04 | 5.010736e+04 | -732.162333 | 732.162333 | -1.0 | 4406.300884 | -7.187204e+04 | -1050.185101 | 64.384305 | -1600.0 | -732.162333 | 200.0 | 91.520292 |
| 1121 | @NANJI52 | -1.215164e+04 | -2.479927e-04 | 0.00775 | -0.000000 | 0.100000 | 9.987653 | -2.482248e-04 | -0.000248 | 0.000000e+00 | 1.000000e+00 | 0.024819 | 0.0 | -2400 | -2400.0 | 5.063185 | 35.079194 | 24445469.0 | 120.740235 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 237560 | 0.1400 | 1.202810e+06 | GS | connect | availability | 0.0 | 2.155765 | 1.864694 | 0.864694 | -0.073583 | 1567.648794 | 1.000000 | CN | 100 | -1.215164e+04 | 1.215164e+04 | 0.000000 | 0.000000 | 0.0 | 894.150421 | -2.619609e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1122 | @NINGB31 | -1.931782e+04 | -3.942413e-04 | 0.00775 | -0.000000 | 0.042500 | 6.748007 | -3.946102e-04 | -0.000395 | 0.000000e+00 | 1.000000e+00 | 0.232975 | 0.0 | -4000 | -4000.0 | 4.829456 | 33.796906 | 14750149.0 | 70.190347 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2357559 | 0.0750 | 1.138573e+07 | GS | connect | availability | 0.0 | 0.369870 | 0.614735 | -0.385265 | -0.030941 | 4634.051711 | 1.000000 | CN | 100 | -1.931782e+04 | 1.931782e+04 | 0.000000 | 0.000000 | 0.0 | 597.717106 | -7.145076e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1123 | @NJSEC1 | 7.215037e+03 | 1.472457e-04 | 0.00775 | 0.459588 | 0.000000 | -0.000000 | 1.473834e-04 | 0.000000 | -1.473834e-04 | 1.000000e+00 | 0.066515 | 0.0 | 5700 | 5700.0 | 1.265796 | 8.917400 | 101088320.0 | 126.923864 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2572414 | 0.0200 | 3.256151e+06 | GS | connect | availability | 0.0 | 1.084989 | 1.103897 | 0.103897 | 0.043355 | 2846.368912 | 1.000000 | CN | 100 | 7.215037e+03 | 7.215037e+03 | 0.000000 | 0.000000 | 0.0 | 312.804513 | 7.828233e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @OFFSH6 | -8.824668e+03 | -1.800953e-04 | 0.00775 | -0.000000 | 0.012500 | 0.906644 | -1.802638e-04 | 0.000000 | 1.802638e-04 | 1.000000e+00 | 0.259289 | 0.0 | -11500 | -11500.0 | 0.767362 | 5.410000 | 38431438.0 | 29.274395 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 16529859 | 0.0125 | 1.268439e+07 | GS | connect | availability | 0.0 | 1.148524 | 1.098101 | 0.098101 | 0.001301 | 3392.780154 | 1.000000 | CN | 100 | -8.824668e+03 | 8.824668e+03 | 0.000000 | 0.000000 | 0.0 | -11.482491 | -1.013534e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1125 | @ORIEN425 | 1.082522e+05 | 2.209228e-03 | 0.00775 | 6.895516 | 0.000000 | -0.000000 | 2.211296e-03 | 0.002211 | 0.000000e+00 | 1.000000e+00 | 0.264801 | 0.0 | 72600 | 72600.0 | 1.491077 | 10.464501 | 140702070.0 | 207.311335 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 8693753 | 0.0700 | 1.296305e+07 | GS | connect | availability | 0.0 | 1.178890 | 1.165921 | 0.165921 | 0.086889 | 7128.045087 | 1.000000 | CN | 100 | 1.082522e+05 | 1.082522e+05 | 0.000000 | 0.000000 | 0.0 | 9405.911622 | 1.276174e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @QINGD55 | -1.231414e+05 | -2.513090e-03 | 0.00775 | -0.000000 | 0.132562 | 134.168490 | -2.515442e-03 | -0.003388 | -8.727903e-04 | 1.000000e+00 | 0.020531 | -26600.0 | -66864 | -93464.0 | 1.841670 | 12.851500 | 19428590.0 | 35.155975 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 478850 | 0.1800 | 8.818836e+05 | GS | connect | availability | 23200.0 | 1.535585 | 1.440871 | 0.440871 | -0.174080 | 1006.921655 | 1.000000 | CN | 100 | -1.721298e+05 | 1.721298e+05 | -48988.418473 | 48988.418473 | -1.0 | 29964.321898 | -2.643201e+05 | -75225.901965 | 8527.892691 | -26600.0 | -48988.418473 | 3400.0 | 6261.677549 |
| 1127 | @RAYTR1 | -6.849941e+03 | -1.397947e-04 | 0.00775 | -0.000000 | 0.115000 | 6.474602 | -1.399255e-04 | 0.000000 | 1.399255e-04 | 1.000000e+00 | 0.055106 | 0.0 | -1000 | -1000.0 | 6.849941 | 47.539506 | 19309907.0 | 129.252480 | 688002.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 392816 | 0.1500 | 2.690766e+06 | GS | connect | availability | 0.0 | 1.630180 | 1.517747 | 0.517747 | -0.076765 | 3071.853347 | 1.000000 | CN | 100 | -6.849941e+03 | 6.849941e+03 | 0.000000 | 0.000000 | 0.0 | 525.836476 | -1.116664e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1128 | @SAICM1 | -1.830814e+05 | -3.736356e-03 | 0.00775 | -0.000000 | 0.125000 | 188.097359 | -3.739852e-03 | -0.003740 | 0.000000e+00 | 1.000000e+00 | 0.124284 | 0.0 | -97400 | -97400.0 | 1.879686 | 13.054301 | 884622630.0 | 1625.981896 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3139393 | 0.1250 | 5.901073e+06 | GS | connect | availability | 0.0 | 0.593082 | 0.754409 | -0.245591 | -0.117640 | 15244.046871 | 1.000000 | CN | 100 | -1.830814e+05 | 1.830814e+05 | 0.000000 | 0.000000 | 0.0 | 21537.780744 | -1.085823e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1129 | @SHAND51 | 1.861143e+04 | 3.798251e-04 | 0.00775 | 1.185522 | 0.000000 | -0.000000 | 3.801805e-04 | 0.000380 | 0.000000e+00 | 1.000000e+00 | 0.009694 | 0.0 | 5700 | 5700.0 | 3.265163 | 22.972703 | 21269223.0 | 68.796724 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 145333 | 0.1175 | 4.745359e+05 | GS | connect | availability | 0.0 | 1.192359 | 1.188369 | 0.188369 | 0.045843 | 4714.312484 | 1.000000 | CN | 100 | 1.861143e+04 | 1.861143e+04 | 0.000000 | 0.000000 | 0.0 | 853.208123 | 2.219150e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @SHANG375 | -2.095474e+05 | -4.276478e-03 | 0.00775 | -0.000000 | 0.082500 | 142.090362 | -4.280480e-03 | -0.003990 | 2.902801e-04 | 1.000000e+00 | 0.219388 | 12600.0 | -185800 | -173200.0 | 1.127812 | 7.984400 | 46133676.0 | 51.863805 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 9336996 | 0.0825 | 1.053037e+07 | GS | connect | availability | 0.0 | 0.492755 | 0.590281 | -0.409719 | 0.019895 | 7178.896785 | 1.000000 | CN | 100 | -1.953370e+05 | 1.953370e+05 | 14210.426606 | 14210.426606 | 1.0 | -3886.316724 | -9.625320e+04 | 7002.253677 | 282.722810 | 0.0 | 0.000000 | NaN | NaN |
| 1131 | @SHANX23 | 1.651223e+04 | 3.369843e-04 | 0.00775 | 1.051807 | 0.000000 | -0.000000 | 3.372997e-04 | 0.000337 | 0.000000e+00 | 1.000000e+00 | 0.048027 | 0.0 | 19100 | 19100.0 | 0.864515 | 6.093100 | 121275750.0 | 104.043819 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2719525 | 0.0800 | 2.351070e+06 | GS | connect | availability | 0.0 | 1.244289 | 1.222636 | 0.222636 | 0.040423 | 1613.774111 | 1.000000 | CN | 100 | 1.651223e+04 | 1.651223e+04 | 0.000000 | 0.000000 | 0.0 | 667.472152 | 2.054598e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @SHENW1 | 6.233412e+05 | 1.272125e-02 | 0.00775 | 39.705983 | 0.000000 | -0.000000 | 1.273315e-02 | 0.012733 | 0.000000e+00 | 1.000000e+00 | 0.037577 | 0.0 | 827500 | 827500.0 | 0.753282 | 5.279900 | 353992500.0 | 263.162355 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2442013 | 0.0375 | 1.839526e+06 | GS | connect | availability | 0.0 | 1.028751 | 1.059551 | 0.059551 | 0.039869 | 11034.358916 | 1.000000 | CN | 100 | 6.233412e+05 | 6.233412e+05 | 0.000000 | 0.000000 | 0.0 | 24852.278756 | 6.412627e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1133 | @SHENZ234 | -5.291929e+04 | -1.079985e-03 | 0.00775 | -0.000000 | 0.082500 | 35.883626 | -1.080996e-03 | -0.001178 | -9.738704e-05 | 1.000000e+00 | 0.036418 | -1100.0 | -11100 | -12200.0 | 4.767503 | 33.860001 | 3605878.0 | 17.191035 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 362846 | 0.1325 | 1.729870e+06 | GS | connect | availability | 1000.0 | 1.543489 | 1.474899 | 0.474899 | -0.114022 | 2403.125273 | 1.000000 | CN | 100 | -5.816354e+04 | 5.816354e+04 | -5244.253663 | 5244.253663 | -1.0 | 6631.933319 | -8.977481e+04 | -8094.449832 | 597.961201 | -1100.0 | -5244.253663 | 100.0 | 476.750333 |
| 1134 | @SHENZ272 | 1.110572e+06 | 2.266473e-02 | 0.00775 | 70.741904 | 0.000000 | -0.000000 | 2.268594e-02 | 0.022686 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 29300 | 29300.0 | 37.903475 | 262.343750 | 17322020.0 | 639.842813 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1837835 | 0.0250 | 6.966033e+07 | GS | connect | availability | 0.0 | 0.803241 | 0.871885 | -0.128115 | 0.134385 | 22518.305627 | 1.000000 | CN | 100 | 1.110572e+06 | 1.110572e+06 | 0.000000 | 0.000000 | 0.0 | 149244.296738 | 8.920569e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @SHENZ374 | -2.200824e+04 | -4.491477e-04 | 0.00775 | -0.000000 | 0.097500 | 17.636737 | -4.495680e-04 | -0.000450 | 0.000000e+00 | 1.000000e+00 | 0.050041 | 0.0 | -1840 | -1840.0 | 11.960998 | 83.635697 | 8951594.0 | 105.413467 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 202965 | 0.1575 | 2.427664e+06 | GS | connect | availability | 0.0 | 2.278169 | 1.976574 | 0.976574 | -0.087241 | 1689.680917 | 1.000000 | CN | 100 | -2.200824e+04 | 2.200824e+04 | 0.000000 | 0.000000 | 0.0 | 1920.021389 | -5.013849e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @SHENZ70 | -5.297617e+03 | -1.081146e-04 | 0.00775 | -0.000000 | 0.072500 | 3.156799 | -1.082158e-04 | 0.000000 | 1.082158e-04 | 1.000000e+00 | 0.000109 | 0.0 | -2500 | -2500.0 | 2.119047 | 14.876200 | 86156500.0 | 180.461306 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.183867 | 1.925656 | 0.925656 | -0.021491 | 1919.419303 | 1.000000 | CN | 100 | -5.297617e+03 | 5.297617e+03 | 0.000000 | 0.000000 | 0.0 | 113.850349 | -1.156929e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @SHIJI1 | 7.743884e+03 | 1.580384e-04 | 0.00775 | 0.493275 | 0.000000 | -0.000000 | 1.581863e-04 | 0.000000 | -1.581863e-04 | 1.000000e+00 | 0.178675 | 0.0 | 8100 | 8100.0 | 0.956035 | 6.668000 | 227241130.0 | 213.347024 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 9149055 | 0.1325 | 8.746817e+06 | GS | connect | availability | 0.0 | 1.423100 | 1.338897 | 0.338897 | 0.051442 | 3700.859204 | 1.000000 | CN | 100 | 7.743884e+03 | 7.743884e+03 | 0.000000 | 0.000000 | 0.0 | 398.363147 | 1.102032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1138 | @SHNZH1 | -1.056679e+04 | -2.156488e-04 | 0.00775 | -0.000000 | 0.007500 | 0.651378 | -2.158506e-04 | -0.000216 | 0.000000e+00 | 1.000000e+00 | 0.029045 | 0.0 | -15900 | -15900.0 | 0.664578 | 4.690700 | 64133129.0 | 42.356892 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 2123558 | 0.0725 | 1.411270e+06 | GS | connect | availability | 0.0 | 1.257425 | 1.230995 | 0.230995 | -0.034506 | 1614.549446 | 1.000000 | CN | 100 | -1.056679e+04 | 1.056679e+04 | 0.000000 | 0.000000 | 0.0 | 364.614048 | -1.328695e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1139 | @SINOT15 | 1.477588e+04 | 3.015486e-04 | 0.00775 | 0.941203 | 0.000000 | -0.000000 | 3.018308e-04 | 0.000302 | 0.000000e+00 | 1.000000e+00 | 0.069816 | 0.0 | 13700 | 13700.0 | 1.078531 | 7.569400 | 116343190.0 | 123.995652 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 3168859 | 0.1400 | 3.417714e+06 | GS | connect | availability | 0.0 | 1.350820 | 1.289231 | 0.289231 | 0.069733 | 2771.959803 | 1.000000 | CN | 100 | 1.477588e+04 | 1.477588e+04 | 0.000000 | 0.000000 | 0.0 | 1030.359390 | 1.995955e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1140 | @SOOCH1 | 1.755247e+04 | 3.582136e-04 | 0.00775 | 1.118068 | 0.000000 | -0.000000 | 3.585488e-04 | 0.000359 | 0.000000e+00 | 1.000000e+00 | 0.307040 | 0.0 | 15800 | 15800.0 | 1.110916 | 7.801900 | 146311750.0 | 160.725070 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 13530138 | 0.0450 | 1.503084e+07 | GS | connect | availability | 0.0 | 1.374148 | 1.303776 | 0.303776 | 0.036128 | 4195.054019 | 1.000000 | CN | 100 | 1.755247e+04 | 1.755247e+04 | 0.000000 | 0.000000 | 0.0 | 634.135677 | 2.411969e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1141 | @SUNFL7 | 1.162646e+04 | 2.372746e-04 | 0.00775 | 0.740589 | 0.000000 | -0.000000 | 2.374967e-04 | 0.000237 | 0.000000e+00 | 1.000000e+00 | 0.035395 | 0.0 | 4100 | 4100.0 | 2.835721 | 19.996201 | 12976540.0 | 36.535112 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 611020 | 0.1125 | 1.732682e+06 | GS | connect | availability | 0.0 | 0.907652 | 0.960987 | -0.039013 | 0.061992 | 910.833596 | 1.000000 | CN | 100 | 1.162646e+04 | 1.162646e+04 | 0.000000 | 0.000000 | 0.0 | 720.746731 | 1.055278e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1142 | @SUZHO89 | -5.778451e+03 | -1.179276e-04 | 0.00775 | -0.000000 | 0.125000 | 5.936765 | -1.180379e-04 | 0.000000 | 1.180379e-04 | 1.000000e+00 | 0.054655 | 0.0 | -300 | -300.0 | 19.261503 | 131.030510 | 5092207.0 | 93.946914 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 138607 | 0.1425 | 2.669779e+06 | GS | connect | availability | 0.0 | 1.651451 | 1.533509 | 0.533509 | -0.099082 | 2745.311808 | 1.000000 | CN | 100 | -5.778451e+03 | 5.778451e+03 | 0.000000 | 0.000000 | 0.0 | 572.537961 | -9.542826e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1143 | @TCLCO2 | 1.285850e+05 | 2.624183e-03 | 0.00775 | 8.190687 | 0.000000 | -0.000000 | 2.626639e-03 | 0.002627 | 0.000000e+00 | 1.000000e+00 | 0.351563 | 0.0 | 220590 | 220590.0 | 0.582914 | 4.111700 | 452048380.0 | 261.704015 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 29524828 | 0.0375 | 1.721043e+07 | GS | connect | availability | 0.0 | 1.207140 | 1.228556 | 0.228556 | 0.116073 | 10946.591304 | 1.000000 | CN | 100 | 1.285850e+05 | 1.285850e+05 | 0.000000 | 0.000000 | 0.0 | 14925.197171 | 1.552201e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1144 | @THEPE2 | 6.157158e+05 | 1.256563e-02 | 0.00775 | 39.220255 | 0.000000 | -0.000000 | 1.257739e-02 | 0.012577 | 0.000000e+00 | 1.000000e+00 | 0.430402 | 0.0 | 597400 | 597400.0 | 1.030659 | 7.243700 | 127806000.0 | 130.351413 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 20443170 | 0.0275 | 2.106994e+07 | GS | connect | availability | 0.0 | 0.722360 | 0.808780 | -0.191220 | 0.118618 | 36586.108903 | 1.000000 | CN | 100 | 6.157158e+05 | 6.157158e+05 | 0.000000 | 0.000000 | 0.0 | 73035.119769 | 4.447682e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1145 | @UNION1314 | -5.381675e+03 | -1.098301e-04 | 0.00775 | -0.000000 | 0.160000 | 7.077271 | -1.099329e-04 | 0.000000 | 1.099329e-04 | 1.000000e+00 | 0.000182 | 0.0 | -2900 | -2900.0 | 1.855750 | 13.111801 | 63911098.0 | 117.989311 | 688609.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1885 | 0.1550 | 3.498089e+03 | GS | connect | availability | 0.0 | 2.825313 | 2.385679 | 1.385679 | -0.018544 | 927.875027 | 1.000000 | CN | 100 | -5.381675e+03 | 5.381675e+03 | 0.000000 | 0.000000 | 0.0 | 99.795492 | -1.520492e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1146 | @WUHAN26 | -1.199831e+04 | -2.448635e-04 | 0.00775 | -0.000000 | 0.035000 | 3.451569 | -2.450926e-04 | -0.000245 | 0.000000e+00 | 1.000000e+00 | 0.117013 | 0.0 | -11500 | -11500.0 | 1.043331 | 7.375900 | 72706688.0 | 75.508082 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 5478807 | 0.0550 | 5.716211e+06 | GS | connect | availability | 0.0 | 1.514478 | 1.419116 | 0.419116 | -0.063209 | 2851.706827 | 1.000000 | CN | 100 | -1.199831e+04 | 1.199831e+04 | 0.000000 | 0.000000 | 0.0 | 758.405937 | -1.817118e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1147 | @WUXIL3 | -1.694040e+04 | -3.457225e-04 | 0.00775 | -0.000000 | 0.032500 | 4.525176 | -3.460460e-04 | -0.000346 | 0.000000e+00 | 1.000000e+00 | 0.007468 | 0.0 | -6500 | -6500.0 | 2.606216 | 18.027894 | 67360500.0 | 170.983553 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 133762 | 0.1125 | 3.486126e+05 | GS | connect | availability | 0.0 | 1.708369 | 1.552049 | 0.552049 | -0.075280 | 2693.960365 | 1.000000 | CN | 100 | -1.694040e+04 | 1.694040e+04 | 0.000000 | 0.000000 | 0.0 | 1275.274810 | -2.894046e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1148 | @XIAME9 | 1.155479e+04 | 2.358120e-04 | 0.00775 | 0.736024 | 0.000000 | -0.000000 | 2.360327e-04 | 0.000236 | 0.000000e+00 | 1.000000e+00 | 0.005113 | 0.0 | 1500 | 1500.0 | 7.703194 | 54.020707 | 3643751.0 | 27.714879 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 32490 | 0.1850 | 2.502768e+05 | GS | connect | availability | 0.0 | 0.942911 | 1.000329 | 0.000329 | 0.078582 | 768.871081 | 1.000000 | CN | 100 | 1.155479e+04 | 1.155479e+04 | 0.000000 | 0.000000 | 0.0 | 907.996475 | 1.089514e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1149 | @XIANG1 | -1.661445e+04 | -3.390705e-04 | 0.00775 | -0.000000 | 0.175000 | 23.897500 | -3.393878e-04 | -0.000339 | 0.000000e+00 | 1.000000e+00 | 0.024015 | 0.0 | -20000 | -20000.0 | 0.830723 | 5.825400 | 36967563.0 | 30.321497 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1395154 | 0.1750 | 1.158986e+06 | GS | connect | availability | 0.0 | 1.164213 | 1.067235 | 0.067235 | -0.092622 | 767.547881 | 1.000000 | CN | 100 | -1.661445e+04 | 1.661445e+04 | 0.000000 | 0.000000 | 0.0 | 1538.862676 | -1.934277e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1150 | @XINHU7 | 7.751065e+04 | 1.581850e-03 | 0.00775 | 4.937322 | 0.000000 | -0.000000 | 1.583330e-03 | 0.001583 | 0.000000e+00 | 1.000000e+00 | 0.027957 | 0.0 | 36700 | 36700.0 | 2.112007 | 14.990301 | 5398824.0 | 11.394980 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 647987 | 0.1475 | 1.368553e+06 | GS | connect | availability | 0.0 | 0.654925 | 0.831287 | -0.168713 | 0.113449 | 250.875936 | 1.000000 | CN | 100 | 7.751065e+04 | 7.751065e+04 | 0.000000 | 0.000000 | 0.0 | 8793.526655 | 5.076367e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1151 | @XINJI10 | -1.537506e+05 | -3.137767e-03 | 0.00775 | -0.000000 | 0.105000 | 132.688848 | -3.140703e-03 | -0.003141 | 0.000000e+00 | 1.000000e+00 | 0.191491 | 0.0 | -140900 | -140900.0 | 1.091203 | 7.760100 | 137819320.0 | 150.584920 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 8449837 | 0.1150 | 9.220492e+06 | GS | connect | availability | 0.0 | 1.060070 | 0.999764 | -0.000236 | -0.094471 | 4656.973458 | 1.000000 | CN | 100 | -1.537506e+05 | 1.537506e+05 | 0.000000 | 0.000000 | 0.0 | 14524.907916 | -1.629863e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1152 | @XINJI6 | -2.297877e+04 | -4.689545e-04 | 0.00775 | -0.000000 | 0.175000 | 33.051659 | -4.693934e-04 | -0.000469 | 0.000000e+00 | 1.000000e+00 | 0.000470 | 0.0 | -29300 | -29300.0 | 0.784258 | 5.513500 | 23289125.0 | 18.079425 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.949830 | 0.982667 | -0.017333 | -0.071350 | 1059.528085 | 1.000000 | CN | 100 | -2.297877e+04 | 2.297877e+04 | 0.000000 | 0.000000 | 0.0 | 1639.540043 | -2.182593e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1153 | @YANBI1 | 1.391681e+05 | 2.840166e-03 | 0.00775 | 8.864818 | 0.000000 | -0.000000 | 2.842823e-03 | 0.002843 | 0.000000e+00 | 1.000000e+00 | 0.278146 | 0.0 | 60900 | 60900.0 | 2.285191 | 15.963701 | 156699190.0 | 352.212184 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5958517 | 0.0475 | 1.361635e+07 | GS | connect | availability | 0.0 | 1.180211 | 1.166961 | 0.166961 | 0.062493 | 6222.285943 | 1.000000 | CN | 100 | 1.391681e+05 | 1.391681e+05 | 0.000000 | 0.000000 | 0.0 | 8697.004730 | 1.642478e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1154 | @YUANJ2 | -6.631701e+03 | -1.353408e-04 | 0.00775 | -0.000000 | 0.042500 | 2.316553 | -1.354675e-04 | 0.000000 | 1.354675e-04 | 1.000000e+00 | 0.027010 | 0.0 | -300 | -300.0 | 22.105670 | 149.246100 | 6681637.0 | 140.407371 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 59512 | 0.1025 | 1.315553e+06 | GS | connect | availability | 0.0 | 2.598439 | 2.163390 | 1.163390 | -0.084492 | 1889.187732 | 1.000000 | CN | 100 | -6.631701e+03 | 6.631701e+03 | 0.000000 | 0.000000 | 0.0 | 560.327129 | -1.723207e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1155 | @ZHANG1 | 1.623007e+04 | 3.312259e-04 | 0.00775 | 1.033833 | 0.000000 | -0.000000 | 3.315358e-04 | 0.000332 | 0.000000e+00 | 1.000000e+00 | 0.001815 | 0.0 | 500 | 500.0 | 32.460135 | 227.444710 | 4368047.0 | 139.883723 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2735 | 0.1450 | 8.877847e+04 | GS | connect | availability | 0.0 | 1.292122 | 1.216261 | 0.216261 | 0.095027 | 9596.040153 | 1.000000 | CN | 100 | 1.623007e+04 | 1.623007e+04 | 0.000000 | 0.000000 | 0.0 | 1542.291423 | 2.097123e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1156 | @ZHEJI85 | -8.479707e+03 | -1.730552e-04 | 0.00775 | -0.000000 | 0.125000 | 8.712028 | -1.732172e-04 | 0.000000 | 1.732172e-04 | 1.000000e+00 | 0.033926 | 0.0 | -5500 | -5500.0 | 1.541765 | 10.784501 | 236985380.0 | 359.853431 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1071703 | 0.1325 | 1.652314e+06 | GS | connect | availability | 0.0 | 0.836638 | 0.903705 | -0.096295 | -0.025513 | 3804.999232 | 1.000000 | CN | 100 | -8.479707e+03 | 8.479707e+03 | 0.000000 | 0.000000 | 0.0 | 216.338852 | -7.094448e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1157 | @ZHONG8 | -5.149917e+03 | -1.051004e-04 | 0.00775 | -0.000000 | 0.042500 | 1.798944 | -1.051987e-04 | 0.000000 | 1.051987e-04 | 1.000000e+00 | 0.010332 | 0.0 | -7200 | -7200.0 | 0.715266 | 5.038900 | 29223184.0 | 20.733248 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 699890 | 0.0725 | 5.006077e+05 | GS | connect | availability | 0.0 | 1.070615 | 1.050212 | 0.050212 | -0.002111 | 591.154794 | 0.999999 | CN | 100 | -5.149917e+03 | 5.149917e+03 | 0.000000 | 0.000000 | 0.0 | 10.870700 | -5.513576e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1158 | @AIERE1 | 4.076173e+05 | 8.318720e-03 | 0.00775 | 25.964664 | 0.000000 | -0.000000 | 8.326505e-03 | 0.000000 | -8.326505e-03 | 1.000000e+00 | 0.000001 | -193000.0 | 193000 | 0.0 | 2.112007 | 14.598401 | 348378130.0 | 716.077802 | 300015.ZK | SHE | CHN | CN | True | 0 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.782634 | 1.541652 | 0.541652 | -0.072642 | 13001.153333 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -407617.298636 | 407617.298636 | -1.0 | -0.000000 | 0.000000e+00 | -726632.503163 | 29610.246568 | 0.0 | 0.000000 | NaN | NaN |
| 1159 | @BEIJI100 | -1.064564e+05 | -2.172580e-03 | 0.00775 | -0.000000 | 0.005000 | 4.374921 | -2.174613e-03 | -0.002246 | -7.178914e-05 | 1.000000e+00 | 0.007175 | -2700.0 | -72700 | -75400.0 | 1.464325 | 10.425500 | 124372320.0 | 182.568004 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 167132 | 0.0450 | 2.447355e+05 | GS | connect | availability | 2400.0 | 2.036222 | 1.810639 | 0.810639 | -0.125302 | 1667.495144 | 1.000000 | CN | 100 | -1.104101e+05 | 1.104101e+05 | -3953.676596 | 3953.676596 | -1.0 | 13834.622488 | -2.248194e+05 | -8050.563540 | 495.404254 | -2700.0 | -3953.676596 | 300.0 | 439.297400 |
| 1160 | @BEIJI107 | -3.542089e+04 | -7.228753e-04 | 0.00775 | -0.000000 | 0.017500 | 5.094786 | -7.235518e-04 | -0.000724 | 0.000000e+00 | 1.000000e+00 | 0.020439 | 0.0 | -14400 | -14400.0 | 2.459784 | 17.201401 | 64810008.0 | 156.967570 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 392363 | 0.0775 | 9.651283e+05 | GS | connect | availability | 0.0 | 2.269753 | 1.974609 | 0.974609 | -0.080986 | 1310.684979 | 1.000000 | CN | 100 | -3.542089e+04 | 3.542089e+04 | 0.000000 | 0.000000 | 0.0 | 2868.604293 | -8.039667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1161 | @BEIJI262 | -4.420515e+04 | -9.021459e-04 | 0.00775 | -0.000000 | 0.175000 | 63.582748 | -9.029901e-04 | -0.000903 | 0.000000e+00 | 1.000000e+00 | 0.000904 | 0.0 | -20400 | -20400.0 | 2.166919 | 15.250101 | 14651805.0 | 31.460664 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.920048 | 1.730268 | 0.730268 | -0.138449 | 638.033191 | 1.000000 | CN | 100 | -4.420515e+04 | 4.420515e+04 | 0.000000 | 0.000000 | 0.0 | 6120.140454 | -8.487601e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1162 | @BEIJI336 | -5.131418e+04 | -1.047228e-03 | 0.00775 | -0.000000 | 0.165000 | 69.590460 | -1.048208e-03 | -0.001199 | -1.507227e-04 | 1.000000e+00 | 0.012028 | -2500.0 | -15300 | -17800.0 | 3.353868 | 23.601395 | 5502875.0 | 18.286532 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 160250 | 0.1725 | 5.374573e+05 | GS | connect | availability | 2200.0 | 1.830401 | 1.631280 | 0.631280 | -0.170680 | 656.643851 | 1.000000 | CN | 100 | -5.969885e+04 | 5.969885e+04 | -8384.669529 | 8384.669529 | -1.0 | 10189.413081 | -1.092728e+05 | -15347.308659 | 1431.097343 | -2500.0 | -8384.669529 | 300.0 | 1006.160343 |
| 1163 | @BICHA2 | -6.023445e+03 | -1.229275e-04 | 0.00775 | -0.000000 | 0.167500 | 8.292552 | -1.230425e-04 | -0.000535 | -4.119249e-04 | 1.000000e+00 | 0.006874 | -8800.0 | -2300 | -11100.0 | 2.618889 | 19.032502 | 54031891.0 | 144.793841 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 126172 | 0.2250 | 3.304305e+05 | GS | connect | availability | 7700.0 | 1.673357 | 1.539900 | 0.539900 | -0.187525 | 337.716975 | 1.000000 | CN | 100 | -2.906967e+04 | 2.906967e+04 | -23046.226097 | 23046.226097 | -1.0 | 5451.277737 | -4.864394e+04 | -38564.564795 | 4321.733702 | -8800.0 | -23046.226097 | 1100.0 | 2880.778262 |
| 1164 | @CHINA102 | -7.181499e+04 | -1.465612e-03 | 0.00775 | -0.000000 | 0.082844 | 48.899602 | -1.466984e-03 | -0.001467 | 0.000000e+00 | 1.000000e+00 | 0.018612 | 0.0 | -32200 | -32200.0 | 2.230279 | 15.892901 | 10984918.0 | 24.581254 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 376318 | 0.1750 | 8.392942e+05 | GS | connect | availability | 0.0 | 0.583648 | 0.781344 | -0.218656 | -0.128650 | 408.018148 | 1.000000 | CN | 100 | -7.181499e+04 | 7.181499e+04 | 0.000000 | 0.000000 | 0.0 | 9239.030085 | -4.191468e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1165 | @CHINA2909 | 4.855511e+05 | 9.909205e-03 | 0.00775 | 30.928938 | 0.000000 | -0.000000 | 9.918478e-03 | 0.010126 | 2.077168e-04 | 1.000000e+00 | 0.169532 | 2000.0 | 95500 | 97500.0 | 5.084304 | 35.684800 | 75268438.0 | 378.181438 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 1632331 | 0.1550 | 8.299268e+06 | GS | connect | availability | 0.0 | 1.296529 | 1.246186 | 0.246186 | 0.141155 | 14864.169548 | 1.000000 | CN | 100 | 4.957197e+05 | 4.957197e+05 | 10168.608678 | 10168.608678 | 1.0 | 69973.320611 | 6.427149e+05 | 13183.895462 | 1435.350166 | 0.0 | 0.000000 | NaN | NaN |
| 1166 | @CHIPS11 | -6.552290e+03 | -1.337202e-04 | 0.00775 | -0.000000 | 0.167500 | 9.020618 | -1.338453e-04 | 0.000000 | 1.338453e-04 | 1.000000e+00 | 0.007334 | 0.0 | -1200 | -1200.0 | 5.460241 | 38.315796 | 10369090.0 | 55.940009 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 64544 | 0.1950 | 3.524258e+05 | GS | connect | availability | 0.0 | 2.534276 | 2.158492 | 1.158492 | -0.126873 | 668.803151 | 1.000000 | CN | 100 | -6.552290e+03 | 6.552290e+03 | 0.000000 | 0.000000 | 0.0 | 831.311890 | -1.660531e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1167 | @GALAX39 | -1.594732e+04 | -3.254555e-04 | 0.00775 | -0.000000 | 0.200000 | 26.214771 | -3.257600e-04 | -0.000350 | -2.387220e-05 | 1.000000e+00 | 0.021196 | -500.0 | -6823 | -7323.0 | 2.337288 | 16.152100 | 30988254.0 | 70.474198 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 437111 | 0.2000 | 1.021654e+06 | GS | connect | availability | 500.0 | 1.686926 | 1.557470 | 0.557470 | -0.119384 | 2127.412571 | 1.000000 | CN | 100 | -1.711596e+04 | 1.711596e+04 | -1168.644216 | 1168.644216 | -1.0 | 2043.367370 | -2.887337e+04 | -1971.416861 | 139.517095 | -500.0 | -1168.644216 | 0.0 | 0.000000 |
| 1168 | @HAINA34 | -1.044992e+04 | -2.132638e-04 | 0.00775 | -0.000000 | 0.060000 | 5.153388 | -2.134633e-04 | -0.000213 | 0.000000e+00 | 1.000000e+00 | 0.000214 | 0.0 | -4300 | -4300.0 | 2.430215 | 17.165696 | 7189981.0 | 17.377736 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.389829 | 1.239233 | 0.239233 | -0.090112 | 345.576578 | 1.000000 | CN | 100 | -1.044992e+04 | 1.044992e+04 | 0.000000 | 0.000000 | 0.0 | 941.661627 | -1.452361e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1169 | @JIANG11 | -1.407413e+04 | -2.872272e-04 | 0.00775 | -0.000000 | 0.012500 | 1.445972 | -2.874960e-04 | -0.001006 | -7.187399e-04 | 1.000000e+00 | 0.021333 | -23500.0 | -8200 | -31700.0 | 1.716357 | 11.939300 | 144387630.0 | 242.724095 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 600236 | 0.0825 | 1.030220e+06 | GS | connect | availability | 20500.0 | 1.645827 | 1.443744 | 0.443744 | -0.116709 | 1249.201399 | 1.000000 | CN | 100 | -5.440853e+04 | 5.440853e+04 | -40334.400502 | 40334.400502 | -1.0 | 6349.980952 | -8.954705e+04 | -66383.462613 | 4707.399129 | -23500.0 | -40334.400502 | 3000.0 | 5149.072405 |
| 1170 | @JIANG3 | -3.590580e+05 | -7.327715e-03 | 0.00775 | -0.000000 | 0.199378 | 588.396793 | -7.334572e-03 | -0.009621 | -2.286251e-03 | 1.000000e+00 | 0.045646 | -67900.0 | -189600 | -257500.0 | 1.893766 | 13.338601 | 39648723.0 | 74.463514 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 990337 | 0.2125 | 1.875467e+06 | GS | connect | availability | 59100.0 | 0.830484 | 0.877142 | -0.122858 | -0.156675 | 1968.571282 | 1.000000 | CN | 100 | -4.876448e+05 | 4.876448e+05 | -128586.713667 | 128586.713667 | -1.0 | 76401.650993 | -4.049814e+05 | -106789.261558 | 20146.299427 | -67900.0 | -128586.713667 | 8800.0 | 16665.141094 |
| 1171 | @JIANG336 | -3.205815e+04 | -6.542479e-04 | 0.00775 | -0.000000 | 0.175000 | 46.111035 | -6.548602e-04 | -0.000701 | -4.568792e-05 | 1.000000e+00 | 0.009553 | -300.0 | -4300 | -4600.0 | 7.455383 | 52.397797 | 11382215.0 | 83.973809 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 58423 | 0.2025 | 4.355659e+05 | GS | connect | availability | 300.0 | 1.461467 | 1.402382 | 0.402382 | -0.174820 | 1808.574603 | 1.000000 | CN | 100 | -3.429476e+04 | 3.429476e+04 | -2236.614999 | 2236.614999 | -1.0 | 5995.424161 | -5.012066e+04 | -3268.738595 | 391.005924 | -300.0 | -2236.614999 | 0.0 | 0.000000 |
| 1172 | @MIANY1 | -8.349862e+04 | -1.704053e-03 | 0.00775 | -0.000000 | 0.052500 | 36.030225 | -1.705648e-03 | -0.001942 | -2.360643e-04 | 1.000000e+00 | 0.029179 | -8100.0 | -51300 | -59400.0 | 1.627653 | 11.063301 | 105543380.0 | 164.406796 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 826270 | 0.1025 | 1.344881e+06 | GS | connect | availability | 7100.0 | 2.188779 | 1.899185 | 0.899185 | -0.131305 | 1390.996882 | 1.000000 | CN | 100 | -9.668261e+04 | 9.668261e+04 | -13183.991944 | 13183.991944 | -1.0 | 12694.864450 | -2.116168e+05 | -28856.839785 | 1731.117880 | -8100.0 | -13183.991944 | 1000.0 | 1627.653326 |
| 1173 | @NATIO186 | -1.030164e+05 | -2.102375e-03 | 0.00775 | -0.000000 | 0.167500 | 141.823912 | -2.104342e-03 | -0.002104 | 0.000000e+00 | 1.000000e+00 | 0.032708 | 0.0 | -25600 | -25600.0 | 4.024077 | 25.946305 | 248630880.0 | 908.311106 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 372287 | 0.1725 | 1.498112e+06 | GS | connect | availability | 0.0 | 1.808746 | 1.650471 | 0.650471 | -0.143963 | 2346.546238 | 1.000000 | CN | 100 | -1.030164e+05 | 1.030164e+05 | 0.000000 | 0.000000 | 0.0 | 14830.574849 | -1.863305e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1174 | @ROBOT8 | -1.073857e+05 | -2.191545e-03 | 0.00775 | -0.000000 | 0.150000 | 132.393312 | -2.193595e-03 | -0.002194 | 0.000000e+00 | 1.000000e+00 | 0.044391 | 0.0 | -4000 | -4000.0 | 26.846422 | 178.380410 | 18409094.0 | 462.363573 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 76945 | 0.1525 | 2.065698e+06 | GS | connect | availability | 0.0 | 2.841418 | 2.356574 | 1.356574 | -0.086597 | 2830.314391 | 1.000000 | CN | 100 | -1.073857e+05 | 1.073857e+05 | 0.000000 | 0.000000 | 0.0 | 9299.257166 | -3.051276e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1175 | @SHENZ254 | -2.284938e+04 | -4.663138e-04 | 0.00775 | -0.000000 | 0.172500 | 32.396034 | -4.667502e-04 | -0.000480 | -1.372795e-05 | 1.000000e+00 | 0.022095 | -100.0 | -3400 | -3500.0 | 6.720405 | 45.419602 | 31228872.0 | 199.711770 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 157544 | 0.1825 | 1.058759e+06 | GS | connect | availability | 100.0 | 2.157617 | 1.894714 | 0.894714 | -0.134889 | 994.973723 | 1.000000 | CN | 100 | -2.352142e+04 | 2.352142e+04 | -672.040485 | 672.040485 | -1.0 | 3172.772515 | -5.075021e+04 | -1450.005974 | 90.650643 | -100.0 | -672.040485 | 0.0 | 0.000000 |
| 1176 | @SHENZ280 | -4.044719e+04 | -8.254528e-04 | 0.00775 | -0.000000 | 0.175000 | 58.177463 | -8.262253e-04 | -0.001292 | -4.654790e-04 | 1.000000e+00 | 0.023799 | -4600.0 | -7100 | -11700.0 | 5.696787 | 39.023896 | 36278985.0 | 199.337860 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 197401 | 0.2250 | 1.124551e+06 | GS | connect | availability | 4000.0 | 2.745056 | 2.283719 | 1.283719 | -0.125339 | 1596.171394 | 1.000000 | CN | 100 | -6.665241e+04 | 6.665241e+04 | -26205.220821 | 26205.220821 | -1.0 | 8354.141703 | -1.829646e+05 | -71934.801828 | 3284.534345 | -4600.0 | -26205.220821 | 600.0 | 3418.072281 |
| 1177 | @TAIJI1 | -1.213319e+04 | -2.476162e-04 | 0.00775 | -0.000000 | 0.070000 | 6.980742 | -2.478479e-04 | -0.000275 | -2.679437e-05 | 1.000000e+00 | 0.026685 | -400.0 | -3700 | -4100.0 | 3.279242 | 22.850693 | 42616180.0 | 137.112779 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 394650 | 0.1275 | 1.294153e+06 | GS | connect | availability | 400.0 | 1.840987 | 1.671980 | 0.671980 | -0.090030 | 1307.984435 | 1.000000 | CN | 100 | -1.344489e+04 | 1.344489e+04 | -1311.696641 | 1311.696641 | -1.0 | 1210.444339 | -2.475187e+04 | -2414.816610 | 118.092131 | -400.0 | -1311.696641 | 0.0 | 0.000000 |
| 1178 | @THUND17 | -1.062762e+04 | -2.168901e-04 | 0.00775 | -0.000000 | 0.065000 | 5.677768 | -2.170931e-04 | -0.000217 | 0.000000e+00 | 1.000000e+00 | 0.004734 | 0.0 | -1200 | -1200.0 | 8.856347 | 61.688797 | 53923165.0 | 468.366381 | 300496.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 24963 | 0.1325 | 2.210810e+05 | GS | connect | availability | 0.0 | 2.497474 | 2.122432 | 1.122432 | -0.056829 | 4074.026235 | 1.000000 | CN | 100 | -1.062762e+04 | 1.062762e+04 | 0.000000 | 0.000000 | 0.0 | 603.959211 | -2.654220e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1179 | @ZHEJI100 | -5.812325e+04 | -1.186189e-03 | 0.00775 | -0.000000 | 0.017500 | 8.360194 | -1.187299e-03 | -0.001187 | 0.000000e+00 | 1.000000e+00 | 0.030957 | 0.0 | -21400 | -21400.0 | 2.716040 | 18.933503 | 177791750.0 | 473.965375 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 536549 | 0.0875 | 1.457288e+06 | GS | connect | availability | 0.0 | 1.793351 | 1.621058 | 0.621058 | -0.088123 | 2157.098458 | 1.000000 | CN | 100 | -5.812325e+04 | 5.812325e+04 | 0.000000 | 0.000000 | 0.0 | 5122.018413 | -1.042354e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1180 | @BEIJI168 | -1.045711e+04 | -2.134104e-04 | 0.00775 | -0.000000 | 0.035000 | 3.008209 | -2.136101e-04 | -0.000214 | 0.000000e+00 | 1.000000e+00 | 0.000215 | 0.0 | -2900 | -2900.0 | 3.605900 | 25.395295 | 132188000.0 | 472.660524 | 300364.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.646891 | 2.216596 | 1.216596 | -0.058932 | 2632.089221 | 1.000000 | CN | 100 | -1.045711e+04 | 1.045711e+04 | 0.000000 | 0.000000 | 0.0 | 616.256440 | -2.767883e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1181 | @CHENG15 | -5.937274e+03 | -1.211689e-04 | 0.00775 | -0.000000 | 0.004500 | 0.219598 | -1.212822e-04 | 0.000000 | 1.212822e-04 | 1.000000e+00 | 0.041726 | 0.0 | -2800 | -2800.0 | 2.120455 | 14.830700 | 70305438.0 | 146.809651 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 960493 | 0.0775 | 2.036682e+06 | GS | connect | availability | 0.0 | 1.347469 | 1.276362 | 0.276362 | 0.003977 | 2067.000807 | 1.000000 | CN | 100 | -5.937274e+03 | 5.937274e+03 | 0.000000 | 0.000000 | 0.0 | -23.609930 | -8.000292e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1182 | @CHINA1159 | 9.927105e+04 | 2.025940e-03 | 0.00775 | 6.323430 | 0.000000 | -0.000000 | 2.027836e-03 | 0.002028 | 0.000000e+00 | 1.000000e+00 | 0.663652 | 0.0 | 34800 | 34800.0 | 2.852616 | 19.906403 | 136825130.0 | 383.497644 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 11389017 | 0.0425 | 3.248850e+07 | GS | connect | availability | 0.0 | 0.862183 | 0.943994 | -0.056006 | 0.059232 | 8892.293731 | 1.000000 | CN | 100 | 9.927105e+04 | 9.927105e+04 | 0.000000 | 0.000000 | 0.0 | 5879.992136 | 8.558976e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1183 | @CHINA491 | 9.223133e+03 | 1.882272e-04 | 0.00775 | 0.587501 | 0.000000 | -0.000000 | 1.884034e-04 | 0.000000 | -1.884034e-04 | 1.000000e+00 | 0.339629 | 0.0 | 1500 | 1500.0 | 6.148755 | 43.178696 | 25050649.0 | 152.297419 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 2703993 | 0.0375 | 1.662619e+07 | GS | connect | availability | 0.0 | 1.177779 | 1.126937 | 0.126937 | 0.129645 | 128038.818634 | 1.000000 | CN | 100 | 9.223133e+03 | 9.223133e+03 | 0.000000 | 0.000000 | 0.0 | 1195.733103 | 1.086281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1184 | @HAINA2 | -3.955141e+04 | -8.071717e-04 | 0.00775 | -0.000000 | 0.142500 | 46.323916 | -8.079270e-04 | -0.000823 | -1.521780e-05 | 1.000000e+00 | 0.001858 | -1200.0 | -58400 | -59600.0 | 0.677250 | 4.776000 | 25217848.0 | 16.958069 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 75811 | 0.1950 | 5.134302e+04 | GS | connect | availability | 1100.0 | 1.351691 | 1.296675 | 0.296675 | -0.087376 | 502.263073 | 0.999999 | CN | 100 | -4.036411e+04 | 4.036411e+04 | -812.700274 | 812.700274 | -1.0 | 3526.843500 | -5.455980e+04 | -1098.519547 | 71.010272 | -1200.0 | -812.700274 | 100.0 | 67.725023 |
| 1185 | @JILIN3 | -6.861910e+03 | -1.400390e-04 | 0.00775 | -0.000000 | 0.145000 | 8.177893 | -1.401700e-04 | 0.000000 | 1.401700e-04 | 1.000000e+00 | 0.000141 | 0.0 | -5700 | -5700.0 | 1.203844 | 8.566700 | 28262090.0 | 34.089597 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.629265 | 1.514302 | 0.514302 | -0.141072 | 551.031318 | 1.000000 | CN | 100 | -6.861910e+03 | 6.861910e+03 | 0.000000 | 0.000000 | 0.0 | 968.024979 | -1.117987e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1186 | @MINGC1 | -6.944278e+03 | -1.417200e-04 | 0.00775 | -0.000000 | 0.165000 | 9.417583 | -1.418526e-04 | 0.000000 | 1.418526e-04 | 1.000000e+00 | 0.000143 | 0.0 | -3600 | -3600.0 | 1.928966 | 13.610401 | 13157196.0 | 25.213800 | 002919.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.134020 | 1.080577 | 0.080577 | -0.090624 | 514.119475 | 1.000000 | CN | 100 | -6.944278e+03 | 6.944278e+03 | 0.000000 | 0.000000 | 0.0 | 629.315370 | -7.874952e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1187 | @NSFOC1 | -7.399627e+03 | -1.510128e-04 | 0.00775 | -0.000000 | 0.062500 | 3.801178 | -1.511541e-04 | 0.000000 | 1.511541e-04 | 1.000000e+00 | 0.017261 | -400.0 | -5700 | -6100.0 | 1.298180 | 9.040300 | 92348625.0 | 117.548566 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 645160 | 0.1225 | 8.375339e+05 | GS | connect | availability | 400.0 | 2.105200 | 1.859800 | 0.859800 | -0.098584 | 1037.646425 | 1.000000 | CN | 100 | -7.918899e+03 | 7.918899e+03 | -519.272071 | 519.272071 | -1.0 | 780.674052 | -1.667086e+04 | -1093.171403 | 51.191741 | -400.0 | -519.272071 | 0.0 | 0.000000 |
| 1188 | @SHANG87 | -1.624894e+04 | -3.316109e-04 | 0.00775 | -0.000000 | 0.140000 | 18.697406 | -3.319213e-04 | -0.000388 | -5.625784e-05 | 1.000000e+00 | 0.016797 | -4600.0 | -23600 | -28200.0 | 0.688514 | 4.781800 | 144260250.0 | 97.127487 | 300008.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1170650 | 0.1850 | 8.060092e+05 | GS | connect | availability | 4000.0 | 1.232401 | 1.231010 | 0.231010 | -0.127416 | 1046.999856 | 1.000000 | CN | 100 | -1.941610e+04 | 1.941610e+04 | -3167.165549 | 3167.165549 | -1.0 | 2473.922079 | -2.392843e+04 | -3903.219271 | 403.547573 | -4600.0 | -3167.165549 | 600.0 | 413.108550 |
| 1189 | @SHENZ71 | -2.415812e+05 | -4.930228e-03 | 0.00775 | -0.000000 | 0.001000 | 1.985599 | -4.934842e-03 | -0.004935 | 0.000000e+00 | 1.000000e+00 | 0.461157 | 0.0 | -38600 | -38600.0 | 6.258580 | 44.037400 | 122207380.0 | 757.745109 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3568535 | 0.0100 | 2.233396e+07 | GS | connect | availability | 0.0 | 1.383407 | 1.351075 | 0.351075 | -0.027578 | 28039.999339 | 1.000000 | CN | 100 | -2.415812e+05 | 2.415812e+05 | 0.000000 | 0.000000 | 0.0 | 6662.352933 | -3.342050e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1190 | @SHENZ88 | -1.448133e+04 | -2.955373e-04 | 0.00775 | -0.000000 | 0.202423 | 24.093340 | -2.958138e-04 | -0.000296 | 0.000000e+00 | 1.000000e+00 | 0.000520 | 0.0 | -55000 | -55000.0 | 0.263297 | 1.829300 | 133626130.0 | 34.417583 | 300197.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 41453 | 0.2250 | 1.091444e+04 | GS | connect | availability | 0.0 | 1.339379 | 1.277870 | 0.277870 | -0.101536 | 585.564892 | 1.000000 | CN | 100 | -1.448133e+04 | 1.448133e+04 | 0.000000 | 0.000000 | 0.0 | 1470.373870 | -1.939599e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1191 | @SHIJI3 | -6.315745e+04 | -1.288927e-03 | 0.00775 | -0.000000 | 0.077500 | 40.230428 | -1.290134e-03 | -0.001290 | 0.000000e+00 | 1.000000e+00 | 0.001291 | 0.0 | -18000 | -18000.0 | 3.508747 | 24.991303 | 518755690.0 | 1825.390609 | 000158.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.840853 | 1.673008 | 0.673008 | -0.082142 | 3589.851215 | 1.000000 | CN | 100 | -6.315745e+04 | 6.315745e+04 | 0.000000 | 0.000000 | 0.0 | 5187.877700 | -1.162636e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1192 | @TIBET4 | -5.907705e+03 | -1.205654e-04 | 0.00775 | -0.000000 | 0.175000 | 8.497384 | -1.206782e-04 | 0.000000 | 1.206782e-04 | 1.000000e+00 | 0.020132 | 0.0 | -6300 | -6300.0 | 0.937731 | 6.556600 | 189088500.0 | 174.561243 | 600326.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1044637 | 0.2000 | 9.795885e+05 | GS | connect | availability | 0.0 | 1.758421 | 1.552171 | 0.552171 | -0.026472 | 929.503709 | 1.000000 | CN | 100 | -5.907705e+03 | 5.907705e+03 | 0.000000 | 0.000000 | 0.0 | 156.391681 | -1.038824e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1193 | @WUHAN47 | -1.869168e+04 | -3.814628e-04 | 0.00775 | -0.000000 | 0.149492 | 22.966497 | -3.818198e-04 | -0.000456 | -7.368452e-05 | 1.000000e+00 | 0.031721 | -1200.0 | -5700 | -6900.0 | 3.279242 | 23.108307 | 42742442.0 | 139.069373 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 467837 | 0.1950 | 1.534151e+06 | GS | connect | availability | 1100.0 | 1.782268 | 1.550869 | 0.550869 | -0.092248 | 1423.101135 | 1.000000 | CN | 100 | -2.262677e+04 | 2.262677e+04 | -3935.089923 | 3935.089923 | -1.0 | 2087.270486 | -4.032696e+04 | -7013.384222 | 363.003563 | -1200.0 | -3935.089923 | 100.0 | 327.924160 |
| 1194 | @XINXI2 | -5.775494e+03 | -1.178672e-04 | 0.00775 | -0.000000 | 0.173013 | 8.212902 | -1.179775e-04 | 0.000000 | 1.179775e-04 | 1.000000e+00 | 0.000119 | 0.0 | -12100 | -12100.0 | 0.477314 | 3.379000 | 50815321.0 | 24.176135 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.200125 | 1.180311 | 0.180311 | -0.037078 | 600.577351 | 1.000000 | CN | 100 | -5.775494e+03 | 5.775494e+03 | 0.000000 | 0.000000 | 0.0 | 214.144334 | -6.931314e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1195 | @YUNNA5 | -6.518496e+03 | -1.330305e-04 | 0.00775 | -0.000000 | 0.010000 | 0.535767 | -1.331550e-04 | 0.000000 | 1.331550e-04 | 1.000000e+00 | 0.019377 | 0.0 | -2400 | -2400.0 | 2.716040 | 18.992096 | 47793536.0 | 127.804486 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 346836 | 0.0750 | 9.420204e+05 | GS | connect | availability | 0.0 | 0.938933 | 1.043431 | 0.043431 | -0.093348 | 695.127541 | 1.000000 | CN | 100 | -6.518496e+03 | 6.518496e+03 | 0.000000 | 0.000000 | 0.0 | 608.487053 | -6.120429e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1196 | @ALLWI4 | -7.374703e+04 | -1.505041e-03 | 0.00775 | -0.000000 | 0.127500 | 77.282844 | -1.506450e-03 | -0.001662 | -1.551319e-04 | 1.000000e+00 | 0.041658 | -1400.0 | -12624 | -14024.0 | 5.841811 | 39.463395 | 120525940.0 | 669.698013 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 336458 | 0.1250 | 1.965524e+06 | GS | connect | availability | 1300.0 | 1.981873 | 1.765802 | 0.765802 | -0.134257 | 3700.327410 | 1.000000 | CN | 100 | -8.192556e+04 | 8.192556e+04 | -8178.536039 | 8178.536039 | -1.0 | 10999.057367 | -1.623661e+05 | -16208.820266 | 1098.023411 | -1400.0 | -8178.536039 | 100.0 | 584.181146 |
| 1197 | @BANKO41 | -4.399264e+05 | -8.978090e-03 | 0.00775 | -0.000000 | 0.180000 | 650.850025 | -8.986492e-03 | -0.008986 | 0.000000e+00 | 1.000000e+00 | 0.051440 | 0.0 | -119300 | -119300.0 | 3.687564 | 25.948395 | 46834231.0 | 171.111001 | 002142.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 563576 | 0.1800 | 2.078223e+06 | GS | connect | availability | 0.0 | 1.278904 | 1.138331 | 0.138331 | -0.046612 | 17289.322632 | 1.000000 | CN | 100 | -4.399264e+05 | 4.399264e+05 | 0.000000 | 0.000000 | 0.0 | 20505.775231 | -5.626238e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1198 | @BANKO594 | -4.760463e+04 | -9.715231e-04 | 0.00775 | -0.000000 | 0.001000 | 0.391271 | -9.724323e-04 | -0.000972 | 0.000000e+00 | 1.000000e+00 | 0.505767 | 0.0 | -42000 | -42000.0 | 1.133444 | 7.988000 | 76655625.0 | 86.215653 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 21802374 | 0.0150 | 2.471176e+07 | GS | connect | availability | 0.0 | 0.440738 | 0.552655 | -0.447345 | -0.022320 | 10466.601723 | 1.000000 | CN | 100 | -4.760463e+04 | 4.760463e+04 | 0.000000 | 0.000000 | 0.0 | 1062.537037 | -2.098117e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1199 | @BEIJI363 | -4.076877e+03 | -8.320158e-05 | 0.00775 | -0.000000 | 0.062500 | 2.094286 | -8.327944e-05 | -0.000783 | -6.995473e-04 | 1.000000e+00 | 0.000912 | -4800.0 | -500 | -5300.0 | 8.153755 | 57.502808 | 10174758.0 | 82.379126 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 4970 | 0.2050 | 4.052416e+04 | GS | connect | availability | 4200.0 | 2.311320 | 2.004143 | 1.004143 | -0.169112 | 587.264470 | 1.000000 | CN | 100 | -4.321490e+04 | 4.321490e+04 | -39138.021794 | 39138.021794 | -1.0 | 7308.160592 | -9.988346e+04 | -90460.488490 | 6618.711479 | -4800.0 | -39138.021794 | 600.0 | 4892.252724 |
| 1200 | @BEIJI70 | -7.533556e+04 | -1.537460e-03 | 0.00775 | -0.000000 | 0.092500 | 57.275667 | -1.538899e-03 | -0.001539 | 0.000000e+00 | 1.000000e+00 | 0.033515 | 0.0 | -39400 | -39400.0 | 1.912070 | 13.250400 | 111865500.0 | 208.703242 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 818652 | 0.1000 | 1.565320e+06 | GS | connect | availability | 0.0 | 1.910081 | 1.644655 | 0.644655 | 0.009146 | 4658.408793 | 1.000000 | CN | 100 | -7.533556e+04 | 7.533556e+04 | 0.000000 | 0.000000 | 0.0 | -688.987913 | -1.438970e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1201 | @CHINA1103 | -5.202790e+05 | -1.061794e-02 | 0.00775 | -0.000000 | 0.001000 | 4.276266 | -1.062788e-02 | -0.006107 | 4.521002e-03 | 1.000000e+00 | 0.725006 | 250300.0 | -588400 | -338100.0 | 0.884227 | 6.216100 | 417846380.0 | 365.711537 | 601668.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 39550649 | 0.0050 | 3.497174e+07 | GS | connect | availability | 0.0 | 1.003828 | 0.992738 | -0.007262 | 0.081065 | 15820.972402 | 1.000000 | CN | 100 | -2.989571e+05 | 2.989571e+05 | 221321.965266 | 221321.965266 | 1.0 | -24234.925393 | -3.001015e+05 | 222169.203185 | 17941.442845 | 0.0 | 0.000000 | NaN | NaN |
| 1202 | @CHONG23 | -7.653910e+03 | -1.562023e-04 | 0.00775 | -0.000000 | 0.105000 | 6.605429 | -1.563484e-04 | 0.000000 | 1.563484e-04 | 1.000000e+00 | 0.030788 | 0.0 | -2400 | -2400.0 | 3.189129 | 22.362107 | 13155118.0 | 41.420135 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 470195 | 0.1350 | 1.499513e+06 | GS | connect | availability | 0.0 | 0.811789 | 0.828241 | -0.171759 | -0.080416 | 618.268872 | 1.000000 | CN | 100 | -7.653910e+03 | 7.653910e+03 | 0.000000 | 0.000000 | 0.0 | 615.498618 | -6.213364e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1203 | @CITIC18 | 2.872641e+05 | 5.862532e-03 | 0.00775 | 18.298328 | 0.000000 | -0.000000 | 5.868018e-03 | 0.005868 | 0.000000e+00 | 1.000000e+00 | 0.468439 | 0.0 | 73100 | 73100.0 | 3.929741 | 27.567795 | 571182880.0 | 2217.079422 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 5835495 | 0.0550 | 2.293198e+07 | GS | connect | availability | 0.0 | 1.334027 | 1.271278 | 0.271278 | 0.077169 | 36437.958486 | 1.000000 | CN | 100 | 2.872641e+05 | 2.872641e+05 | 0.000000 | 0.000000 | 0.0 | 22167.928254 | 3.832181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1204 | @CLIEN12 | -2.057940e+04 | -4.199877e-04 | 0.00775 | -0.000000 | 0.015000 | 2.537186 | -4.203808e-04 | -0.000420 | 0.000000e+00 | 1.000000e+00 | 0.025185 | 0.0 | -5600 | -5600.0 | 3.674893 | 25.313004 | 135087440.0 | 481.462756 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 329889 | 0.0750 | 1.212307e+06 | GS | connect | availability | 0.0 | 2.221915 | 1.941498 | 0.941498 | -0.113069 | 1596.578510 | 1.000000 | CN | 100 | -2.057940e+04 | 2.057940e+04 | 0.000000 | 0.000000 | 0.0 | 2326.901935 | -4.572567e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1205 | @CONTE31 | 3.166616e+04 | 6.462482e-04 | 0.00775 | 2.017091 | 0.000000 | -0.000000 | 6.468530e-04 | -0.007259 | -7.905981e-03 | 1.000000e+00 | 1.000000 | -12500.0 | 900 | -11600.0 | 35.184624 | 246.050300 | 68013813.0 | 2356.270035 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 11958711 | 0.0010 | 4.207628e+08 | GS | connect | availability | 10100.0 | 1.261149 | 1.233580 | 0.233580 | -0.066481 | 108427.153399 | 1.000000 | CN | 100 | -4.081416e+05 | 4.081416e+05 | -439807.801192 | 439807.801192 | -1.0 | 27133.825656 | -5.147274e+05 | -554663.095086 | 29239.036268 | -11600.0 | -408141.639507 | 1500.0 | 52776.936143 |
| 1206 | @HENAN5 | -2.182689e+04 | -4.454467e-04 | 0.00775 | -0.000000 | 0.100000 | 17.939907 | -4.458635e-04 | -0.000446 | 0.000000e+00 | 1.000000e+00 | 0.000489 | 0.0 | -33700 | -33700.0 | 0.647682 | 4.574300 | 37596301.0 | 24.214404 | 600207.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 3213 | 0.1600 | 2.081003e+03 | GS | connect | availability | 0.0 | 1.712539 | 1.567319 | 0.567319 | -0.105667 | 324.543122 | 1.000000 | CN | 100 | -2.182689e+04 | 2.182689e+04 | 0.000000 | 0.000000 | 0.0 | 2306.373686 | -3.737941e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1207 | @JIANG346 | -3.434827e+04 | -7.009851e-04 | 0.00775 | -0.000000 | 0.117500 | 33.171959 | -7.016411e-04 | -0.000702 | 0.000000e+00 | 1.000000e+00 | 0.006486 | 0.0 | -23800 | -23800.0 | 1.443205 | 10.129800 | 26855274.0 | 38.303151 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 196165 | 0.1700 | 2.831062e+05 | GS | connect | availability | 0.0 | 1.803666 | 1.602875 | 0.602875 | -0.094784 | 580.813880 | 1.000000 | CN | 100 | -3.434827e+04 | 3.434827e+04 | 0.000000 | 0.000000 | 0.0 | 3255.667796 | -6.195282e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1208 | @QINHU3 | -6.215805e+04 | -1.268532e-03 | 0.00775 | -0.000000 | 0.077500 | 39.593828 | -1.269719e-03 | -0.001270 | 0.000000e+00 | 1.000000e+00 | 0.018903 | 0.0 | -32200 | -32200.0 | 1.930374 | 13.479701 | 89572750.0 | 170.004417 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 447148 | 0.1475 | 8.631630e+05 | GS | connect | availability | 0.0 | 1.372947 | 1.337596 | 0.337596 | -0.129395 | 3386.118405 | 1.000000 | CN | 100 | -6.215805e+04 | 6.215805e+04 | 0.000000 | 0.000000 | 0.0 | 8042.965485 | -8.533974e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1209 | @SANYH1 | -3.218698e+04 | -6.568772e-04 | 0.00775 | -0.000000 | 0.025000 | 6.613764 | -6.574919e-04 | 0.000000 | 6.574919e-04 | 1.000000e+00 | 0.529896 | 12700.0 | -12700 | 0.0 | 2.534408 | 17.856995 | 104473250.0 | 262.674262 | 600031.SH | SHA | CHN | CN | True | 0 | 2024-10-21 | 2024-10-21 | 10222653 | 0.0250 | 2.590837e+07 | GS | connect | availability | 0.0 | 1.034526 | 1.076680 | 0.076680 | 0.071916 | 15250.126101 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 32186.982545 | 32186.982545 | 1.0 | 0.000000 | 0.000000e+00 | 33298.278474 | 2314.772564 | 0.0 | 0.000000 | NaN | NaN |
| 1210 | @SHENZ287 | 2.288049e+04 | 4.669489e-04 | 0.00775 | 1.457456 | 0.000000 | -0.000000 | 4.673858e-04 | 0.000467 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1700 | 1700.0 | 13.459114 | 93.507203 | 18815422.0 | 247.721139 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.949658 | 0.988759 | -0.011241 | 0.063877 | 6906.649010 | 1.000000 | CN | 100 | 2.288049e+04 | 2.288049e+04 | 0.000000 | 0.000000 | 0.0 | 1461.533259 | 2.172864e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1211 | @STREA20 | -7.787391e+03 | -1.589263e-04 | 0.00775 | -0.000000 | 0.147500 | 9.440878 | -1.590751e-04 | 0.000000 | 1.590751e-04 | 1.000000e+00 | 0.038397 | -200.0 | -1200 | -1400.0 | 6.489492 | 45.705903 | 12557973.0 | 80.815726 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 288445 | 0.1750 | 1.871862e+06 | GS | connect | availability | 200.0 | 1.342302 | 1.325774 | 0.325774 | -0.081870 | 931.718467 | 1.000000 | CN | 100 | -9.085289e+03 | 9.085289e+03 | -1297.898451 | 1297.898451 | -1.0 | 743.808609 | -1.219520e+04 | -1742.171748 | 106.258373 | -200.0 | -1297.898451 | 0.0 | 0.000000 |
| 1212 | @YUNNA22 | -3.726538e+04 | -7.605179e-04 | 0.00775 | -0.000000 | 0.029323 | 8.981471 | -7.612296e-04 | -0.000935 | -1.738241e-04 | 1.000000e+00 | 0.017538 | -6600.0 | -25400 | -32000.0 | 1.467141 | 10.327600 | 8331027.0 | 12.114402 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 559771 | 0.1275 | 8.212629e+05 | GS | connect | availability | 5800.0 | 1.314756 | 1.260659 | 0.260659 | -0.104001 | 333.435436 | 0.999354 | CN | 100 | -4.694851e+04 | 4.694851e+04 | -9683.129379 | 9683.129379 | -1.0 | 4882.684658 | -6.172584e+04 | -12730.953617 | 1007.053711 | -6600.0 | -9683.129379 | 800.0 | 1173.712652 |
| 1213 | @MINDO1 | -6.014996e+03 | -1.227550e-04 | 0.00775 | -0.000000 | 0.147500 | 7.292153 | -1.228699e-04 | 0.000000 | 1.228699e-04 | 1.000000e+00 | 0.000980 | -5100.0 | -12000 | -17100.0 | 0.501250 | 3.535700 | 211439190.0 | 105.260377 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 83580 | 0.1750 | 4.189445e+04 | GS | connect | availability | 4500.0 | 1.415833 | 1.390400 | 0.390400 | -0.109068 | 915.071717 | 1.000000 | CN | 100 | -8.571369e+03 | 8.571369e+03 | -2556.373303 | 2556.373303 | -1.0 | 934.862826 | -1.213562e+04 | -3619.396487 | 278.818738 | -5100.0 | -2556.373303 | 600.0 | 300.749800 |
| 1214 | @WESTE169 | -6.042029e+03 | -1.233067e-04 | 0.00775 | -0.000000 | 0.017500 | 0.869059 | -1.234221e-04 | 0.000000 | 1.234221e-04 | 1.000000e+00 | 0.012543 | -1000.0 | -3200 | -4200.0 | 1.888134 | 13.468200 | 36427864.0 | 69.079200 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 321986 | 0.0575 | 6.079527e+05 | GS | connect | availability | 900.0 | 1.247440 | 1.229621 | 0.229621 | -0.088203 | 658.427991 | 1.000000 | CN | 100 | -7.930163e+03 | 7.930163e+03 | -1888.134015 | 1888.134015 | -1.0 | 699.462621 | -9.892404e+03 | -2355.334278 | 166.538719 | -1000.0 | -1888.134015 | 100.0 | 188.813402 |
| 1215 | @XIBEI1 | -7.637016e+03 | -1.558575e-04 | 0.00775 | -0.000000 | 0.052500 | 3.295425 | -1.560033e-04 | 0.000000 | 1.560033e-04 | 1.000000e+00 | 0.006226 | 1200.0 | -6000 | -4800.0 | 1.272836 | 8.867200 | 145189570.0 | 181.270009 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 233409 | 0.0475 | 2.970914e+05 | GS | connect | availability | 0.0 | 2.318575 | 1.991557 | 0.991557 | -0.052170 | 521.756508 | 1.000000 | CN | 100 | -6.109613e+03 | 6.109613e+03 | 1527.403266 | 1527.403266 | 1.0 | 318.740482 | -1.416559e+04 | 3541.398451 | -79.685120 | 0.0 | 0.000000 | NaN | NaN |
| 1216 | @BANBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000742 | -7.419704e-04 | 1.000000e+00 | 0.023330 | -16400.0 | 0 | -16400.0 | 2.540039 | 17.781800 | 39636918.0 | 99.238374 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 449615 | 0.1800 | 1.142040e+06 | GS | connect | availability | 14300.0 | 1.091254 | 1.153358 | 0.153358 | -0.231521 | 737.982406 | 1.000000 | CN | 100 | -4.165664e+04 | 4.165664e+04 | -41656.643660 | 41656.643660 | -1.0 | 9644.387289 | -4.545800e+04 | -45457.998821 | 9644.387289 | -16400.0 | -41656.643660 | 2100.0 | 5334.082420 |
| 1217 | @BEIJI338 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000235 | -2.346953e-04 | 1.000000e+00 | 0.004064 | -3600.0 | 0 | -3600.0 | 3.590411 | 25.206299 | 4125649.0 | 14.642168 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 55402 | 0.0950 | 1.989160e+05 | GS | connect | availability | 3200.0 | 1.685028 | 1.478621 | 0.478621 | -0.108050 | 582.693330 | 0.999999 | CN | 100 | -1.292548e+04 | 1.292548e+04 | -12925.481180 | 12925.481180 | -1.0 | 1396.593233 | -2.177980e+04 | -21779.803066 | 1396.593233 | -3600.0 | -12925.481180 | 400.0 | 1436.164576 |
| 1218 | @BEIJI41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.018272 | -9700.0 | 0 | -9700.0 | 0.587138 | 4.117500 | 51174450.0 | 29.668178 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 1523423 | 0.1825 | 8.944594e+05 | GS | connect | availability | 8500.0 | 1.672628 | 1.520890 | 0.520890 | -0.072534 | 1543.443842 | 1.000000 | CN | 100 | -5.695237e+03 | 5.695237e+03 | -5695.237481 | 5695.237481 | -1.0 | 413.099770 | -9.526013e+03 | -9526.013240 | 413.099770 | -9700.0 | -5695.237481 | 1200.0 | 704.565462 |
| 1219 | @BEIJI84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002192 | -2.192226e-03 | 1.000000e+00 | 0.307629 | -2100.0 | 0 | -2100.0 | 56.483497 | 387.394780 | 14450825.0 | 788.225435 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 266621 | 0.0350 | 1.505969e+07 | GS | connect | availability | 1900.0 | 1.014953 | 1.079113 | 0.079113 | -0.125176 | 17097.091102 | 1.000000 | CN | 100 | -1.186153e+05 | 1.186153e+05 | -118615.343045 | 118615.343045 | -1.0 | 14847.782353 | -1.203890e+05 | -120389.040368 | 14847.782353 | -2100.0 | -118615.343045 | 200.0 | 11296.699338 |
| 1220 | @GDGOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001333 | -1.332586e-03 | 1.000000e+00 | 0.004726 | -30300.0 | 0 | -30300.0 | 2.471048 | 17.384293 | 34506110.0 | 84.461166 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 93603 | 0.2200 | 2.312975e+05 | GS | connect | availability | 26400.0 | 1.963671 | 1.764207 | 0.764207 | -0.258695 | 416.322240 | 1.000000 | CN | 100 | -7.487277e+04 | 7.487277e+04 | -74872.767604 | 74872.767604 | -1.0 | 19369.197172 | -1.470255e+05 | -147025.502952 | 19369.197172 | -30300.0 | -74872.767604 | 3900.0 | 9637.088899 |
| 1221 | @GUANG371 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.013025 | -2300.0 | 0 | -2300.0 | 3.413004 | 24.123200 | 42712032.0 | 145.073868 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 186803 | 0.0700 | 6.375593e+05 | GS | connect | availability | 2000.0 | 1.659042 | 1.501445 | 0.501445 | -0.095393 | 1012.409395 | 1.000000 | CN | 100 | -7.849909e+03 | 7.849909e+03 | -7849.908552 | 7849.908552 | -1.0 | 748.829292 | -1.302333e+04 | -13023.325432 | 748.829292 | -2300.0 | -7849.908552 | 300.0 | 1023.901116 |
| 1222 | @HITGE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.005299 | 3100.0 | 0 | 3100.0 | 1.633285 | 11.391501 | 10838239.0 | 17.383760 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-10-21 | 2024-10-21 | 158810 | 0.1800 | 2.593820e+05 | GS | connect | availability | 0.0 | 1.989870 | 1.780017 | 0.780017 | 0.031977 | 471.185836 | 0.999999 | CN | 100 | 5.063185e+03 | 5.063185e+03 | 5063.184567 | 5063.184567 | 1.0 | 161.907457 | 1.007508e+04 | 10075.079059 | 161.907457 | 0.0 | 0.000000 | NaN | NaN |
| 1223 | @JIANG69 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000342 | -3.416657e-04 | 1.000000e+00 | 0.016016 | -14200.0 | 0 | -14200.0 | 1.348868 | 9.543700 | 22822750.0 | 30.668237 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 581229 | 0.1750 | 7.840014e+05 | GS | connect | availability | 12400.0 | 0.394142 | 0.587466 | -0.412534 | -0.041896 | 926.851775 | 1.000000 | CN | 100 | -1.915393e+04 | 1.915393e+04 | -19153.929823 | 19153.929823 | -1.0 | 802.465106 | -7.549373e+03 | -7549.373087 | 802.465106 | -14200.0 | -19153.929823 | 1800.0 | 2427.962935 |
| 1224 | @SHENZ54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000267 | -2.666236e-04 | 1.000000e+00 | 0.336325 | -15200.0 | 0 | -15200.0 | 0.981379 | 6.855000 | 310589190.0 | 299.776654 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 16776857 | 0.0225 | 1.646446e+07 | GS | connect | availability | 13300.0 | 1.731186 | 1.539377 | 0.539377 | -0.043945 | 4632.883776 | 1.000000 | CN | 100 | -1.491696e+04 | 1.491696e+04 | -14916.963366 | 14916.963366 | -1.0 | 655.524020 | -2.582403e+04 | -25824.034781 | 655.524020 | -15200.0 | -14916.963366 | 1900.0 | 1864.620421 |
| 1225 | @SHNZH2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.000148 | -8079.0 | 0 | -8079.0 | 0.888451 | 6.164100 | 66582875.0 | 57.787810 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 8079 | 0.1750 | 7.177795e+03 | GS | connect | availability | 8100.0 | 1.194618 | 1.186578 | 0.186578 | -0.096441 | 755.624625 | 1.000000 | CN | 100 | -7.177795e+03 | 7.177795e+03 | -7177.794829 | 7177.794829 | -1.0 | 692.236277 | -8.574724e+03 | -8574.723568 | 692.236277 | -8079.0 | -7177.794829 | -21.0 | -18.657469 |
| 1226 | @SINOW1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.039722 | -1900.0 | 0 | -1900.0 | 3.669259 | 25.289002 | 31469375.0 | 112.053092 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-21 | 2024-10-21 | 529941 | 0.0775 | 1.944491e+06 | GS | connect | availability | 1700.0 | 2.136326 | 1.879776 | 0.879776 | -0.111915 | 1027.169579 | 1.000000 | CN | 100 | -6.971593e+03 | 6.971593e+03 | -6971.592876 | 6971.592876 | -1.0 | 780.226618 | -1.489359e+04 | -14893.592233 | 780.226618 | -1900.0 | -6971.592876 | 200.0 | 733.851882 |
| 1227 | @AIRPO2 | -4.727852e+05 | -9.648677e-03 | 0.00500 | -0.000000 | 0.005000 | 19.429527 | -9.657706e-03 | -0.008655 | 1.002326e-03 | 1.000000e+00 | 0.495966 | 25500.0 | -245700 | -220200.0 | 1.924238 | 63.642197 | 17791586.0 | 34.177345 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 12372048 | 0.0050 | 2.380676e+07 | GS | thai | availability | 0.0 | 0.194372 | 0.269803 | -0.730197 | -0.133677 | 27489.077747 | 1.000000 | TH | 100 | -4.237171e+05 | 4.237171e+05 | 49068.057792 | 49068.057792 | 1.0 | 56641.296717 | -8.235885e+04 | 9537.469395 | -6559.278230 | 0.0 | 0.000000 | NaN | NaN |
| 1228 | @KCEEL3 | 3.350437e+02 | 6.837627e-06 | 0.00500 | 0.013769 | 0.000000 | -0.000000 | 6.844025e-06 | 0.000000 | -6.844025e-06 | 1.000000e+00 | 0.081351 | -300.0 | 300 | 0.0 | 1.116812 | 37.291306 | 7005367.0 | 7.885278 | KCE_n.BK | BAK | THA | TH | True | 0 | 2024-10-21 | 2024-10-21 | 3565904 | 0.2575 | 3.982446e+06 | GS | thai | availability | 0.0 | 0.633202 | 0.712650 | -0.287350 | -0.007841 | 1320.171594 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -335.043716 | 335.043716 | -1.0 | -0.000000 | 0.000000e+00 | -212.150300 | 2.627245 | 0.0 | 0.000000 | NaN | NaN |
| 1229 | @MUANG4 | -3.795276e+05 | -7.745460e-03 | 0.00500 | -0.000000 | 0.255000 | 795.448176 | -7.752709e-03 | -0.007662 | 9.063709e-05 | 1.000000e+00 | 0.148114 | 2800.0 | -239500 | -236700.0 | 1.584666 | 52.891205 | 9073055.0 | 14.484900 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 4336083 | 0.2575 | 6.871244e+06 | GS | thai | availability | 0.0 | 0.124749 | 0.222856 | -0.777144 | -0.152597 | 3359.492400 | 1.000000 | TH | 100 | -3.750905e+05 | 3.750905e+05 | 4437.065434 | 4437.065434 | 1.0 | 57237.547281 | -4.679231e+04 | 553.521206 | -677.081252 | 0.0 | 0.000000 | NaN | NaN |
| 1230 | @NGERN1 | -1.202263e+05 | -2.453599e-03 | 0.00500 | -0.000000 | 0.120000 | 118.579407 | -2.455895e-03 | -0.002452 | 3.459007e-06 | 1.000000e+00 | 0.158617 | 300.0 | -213000 | -212700.0 | 0.564443 | 19.132096 | 39927360.0 | 23.057470 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 13543796 | 0.1200 | 7.644700e+06 | GS | thai | availability | 0.0 | 0.336928 | 0.379358 | -0.620642 | -0.151333 | 1381.385043 | 1.000000 | TH | 100 | -1.200570e+05 | 1.200570e+05 | 169.332878 | 169.332878 | 1.0 | 18168.534489 | -4.045057e+04 | 57.052997 | -25.625578 | 0.0 | 0.000000 | NaN | NaN |
| 1231 | @PTTEX3 | 7.195652e+05 | 1.468500e-02 | 0.00500 | 29.571174 | 0.000000 | -0.000000 | 1.469875e-02 | 0.006506 | -8.192483e-03 | 1.000000e+00 | 0.854421 | -103000.0 | 184800 | 81800.0 | 3.893751 | 129.456110 | 14330297.0 | 55.995902 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-21 | 2024-10-21 | 10742195 | 0.0050 | 4.182744e+07 | GS | thai | availability | 0.0 | 0.106779 | 0.217891 | -0.782109 | 0.050268 | 5564.926928 | 1.000000 | TH | 100 | 3.185089e+05 | 3.185089e+05 | -401056.383783 | 401056.383783 | -1.0 | 16010.829570 | 3.400992e+04 | -42824.228047 | -20160.335523 | 0.0 | 0.000000 | NaN | NaN |
| 1232 | @SRISA3 | -2.781942e+05 | -5.677433e-03 | 0.00500 | -0.000000 | 0.192500 | 440.156565 | -5.682745e-03 | -0.005683 | 0.000000e+00 | 1.000000e+00 | 0.209083 | 0.0 | -213100 | -213100.0 | 1.305463 | 42.990708 | 7333879.0 | 9.516710 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 7627364 | 0.2000 | 9.957242e+06 | GS | thai | availability | 0.0 | 0.555817 | 0.530836 | -0.469164 | -0.196570 | 1971.856313 | 1.000000 | TH | 100 | -2.781942e+05 | 2.781942e+05 | 0.000000 | 0.000000 | 0.0 | 54684.553637 | -1.546252e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1233 | @SRITR3 | -6.816417e+04 | -1.391106e-03 | 0.00500 | -0.000000 | 0.140000 | 78.435485 | -1.392407e-03 | -0.001392 | 0.000000e+00 | 1.000000e+00 | 0.073999 | 0.0 | -110700 | -110700.0 | 0.615756 | 20.514008 | 4832973.0 | 2.992564 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 5772339 | 0.1400 | 3.554351e+06 | GS | thai | availability | 0.0 | 0.942812 | 0.896272 | -0.103728 | -0.167825 | 737.725216 | 0.994934 | TH | 100 | -6.816417e+04 | 6.816417e+04 | 0.000000 | 0.000000 | 0.0 | 11439.645007 | -6.426597e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1234 | @BANGC1 | -6.814970e+04 | -1.390810e-03 | 0.00500 | -0.000000 | 0.095000 | 53.212782 | -1.392112e-03 | -0.001114 | 2.779846e-04 | 1.000000e+00 | 0.101743 | 12700.0 | -63600 | -50900.0 | 1.071536 | 35.706299 | 4349770.0 | 4.688022 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 4584573 | 0.0950 | 4.912536e+06 | GS | thai | availability | 0.0 | 0.221933 | 0.306550 | -0.693450 | -0.135048 | 1475.422725 | 1.000000 | TH | 100 | -5.454119e+04 | 5.454119e+04 | 13608.509869 | 13608.509869 | 1.0 | 7365.677640 | -1.210447e+04 | 3020.172921 | -1837.801690 | 0.0 | 0.000000 | NaN | NaN |
| 1235 | @THAIO13 | -1.498943e+04 | -3.059068e-04 | 0.00500 | -0.000000 | 0.045000 | 5.544037 | -3.061931e-04 | -0.000306 | 0.000000e+00 | 1.000000e+00 | 0.064699 | 0.0 | -10400 | -10400.0 | 1.441292 | 47.802994 | 5570957.0 | 8.038285 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 2187093 | 0.0450 | 3.152239e+06 | GS | thai | availability | 0.0 | 0.298135 | 0.357274 | -0.642726 | -0.137874 | 1770.785823 | 1.000000 | TH | 100 | -1.498943e+04 | 1.498943e+04 | 0.000000 | 0.000000 | 0.0 | 2066.650004 | -4.468869e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1236 | @INDOR13 | 7.546030e+01 | 1.540006e-06 | 0.00500 | 0.003101 | 0.000000 | -0.000000 | 1.541447e-06 | 0.000000 | -1.541447e-06 | 1.000000e+00 | 0.063964 | -100.0 | 100 | 0.0 | 0.754603 | 24.862397 | 45297965.0 | 33.993837 | IVL_n.BK | BAK | THA | TH | True | 0 | 2024-10-21 | 2024-10-21 | 4149571 | 0.1925 | 3.131279e+06 | GS | thai | availability | 0.0 | 0.610013 | 0.675994 | -0.324006 | -0.016483 | 1482.864901 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -75.460296 | 75.460296 | -1.0 | -0.000000 | 0.000000e+00 | -46.031735 | 1.243815 | 0.0 | 0.000000 | NaN | NaN |
| 1237 | @GULFE1 | -1.531659e+06 | -3.125835e-02 | 0.00500 | -0.000000 | 0.052500 | 660.921410 | -3.128760e-02 | -0.029335 | 1.952582e-03 | 1.000000e+00 | 0.186735 | 46400.0 | -743500 | -697100.0 | 2.060066 | 69.344803 | 49325715.0 | 103.244234 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 3693927 | 0.0850 | 7.609734e+06 | GS | thai | availability | 0.0 | 0.152448 | 0.230009 | -0.769991 | -0.209703 | 19820.269776 | 1.000000 | TH | 100 | -1.436072e+06 | 1.436072e+06 | 95587.066769 | 95587.066769 | 1.0 | 301148.239836 | -2.189268e+05 | 14572.092675 | -20044.869213 | 0.0 | 0.000000 | NaN | NaN |
| 1238 | @CARAB3 | -5.471173e+04 | -1.116566e-03 | 0.00500 | -0.000000 | 0.302500 | 136.029858 | -1.117611e-03 | 0.000000 | 1.117611e-03 | 1.000000e+00 | 0.106959 | 20100.0 | -22800 | -2700.0 | 2.399637 | 79.593003 | 2187039.0 | 5.254240 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 2159215 | 0.3025 | 5.181333e+06 | GS | thai | availability | 0.0 | 0.398122 | 0.537282 | -0.462718 | -0.154926 | 1799.728071 | 1.000000 | TH | 100 | -6.479021e+03 | 6.479021e+03 | 48232.712310 | 48232.712310 | 1.0 | 1003.767801 | -2.579442e+03 | 19202.512565 | -7472.493628 | 0.0 | 0.000000 | NaN | NaN |
| 1239 | @OSOTS1 | -1.123574e+05 | -2.293007e-03 | 0.00500 | -0.000000 | 0.147500 | 136.214063 | -2.295153e-03 | -0.001810 | 4.856175e-04 | 1.000000e+00 | 0.113983 | 35800.0 | -169200 | -133400.0 | 0.664051 | 22.181397 | 13305110.0 | 8.908116 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 8233585 | 0.1825 | 5.467517e+06 | GS | thai | availability | 0.0 | 0.132647 | 0.349081 | -0.650919 | -0.180772 | 1835.069336 | 0.999998 | TH | 100 | -8.858435e+04 | 8.858435e+04 | 23773.011806 | 23773.011806 | 1.0 | 16013.540526 | -1.175042e+04 | 3153.411551 | -4297.486888 | 0.0 | 0.000000 | NaN | NaN |
| 1240 | @BERLI44 | 1.668517e+05 | 3.405137e-03 | 0.00500 | 6.856920 | 0.000000 | -0.000000 | 3.408324e-03 | 0.002656 | -7.522877e-04 | 1.000000e+00 | 0.070232 | -49000.0 | 222000 | 173000.0 | 0.751584 | 24.972306 | 5331848.0 | 4.018971 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-21 | 2024-10-21 | 4574471 | 0.3250 | 3.438101e+06 | GS | thai | availability | 0.0 | 0.185805 | 0.345828 | -0.654172 | 0.003432 | 753.049060 | 0.996000 | TH | 100 | 1.300241e+05 | 1.300241e+05 | -36827.634225 | 36827.634225 | -1.0 | 446.300257 | 2.415908e+04 | -6842.746491 | -126.408743 | 0.0 | 0.000000 | NaN | NaN |
| 1241 | @ROYAL74 | -7.002716e+02 | -1.429126e-05 | 0.00500 | -0.000000 | 0.005000 | 0.028778 | -1.430463e-05 | 0.000000 | 1.430463e-05 | 1.000000e+00 | 0.898565 | 800.0 | -800 | 0.0 | 0.875339 | 28.982697 | 16115059.0 | 14.097730 | MINT_n.BK | BAK | THA | TH | True | 0 | 2024-10-21 | 2024-10-21 | 50252229 | 0.0050 | 4.398776e+07 | GS | thai | availability | 0.0 | 0.367543 | 0.430160 | -0.569840 | -0.071706 | 4169.048329 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 700.271551 | 700.271551 | 1.0 | -0.000000 | 0.000000e+00 | 257.379736 | -50.213696 | 0.0 | 0.000000 | NaN | NaN |
| 1242 | @SCGPA1 | -1.367793e+04 | -2.791415e-04 | 0.00500 | -0.000000 | 0.005000 | 0.562107 | -2.794027e-04 | -0.000279 | 0.000000e+00 | 1.000000e+00 | 0.015391 | 0.0 | -17100 | -17100.0 | 0.799879 | 26.686707 | 7514031.0 | 6.052663 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 924790 | 0.0050 | 7.397202e+05 | GS | thai | availability | 0.0 | 0.467041 | 0.527831 | -0.472169 | -0.111226 | 961.468879 | 1.000000 | TH | 100 | -1.367793e+04 | 1.367793e+04 | 0.000000 | 0.000000 | 0.0 | 1521.340633 | -6.388162e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1243 | @DELTA60 | -5.179821e+05 | -1.057106e-02 | 0.00500 | -0.000000 | 0.005000 | 21.286936 | -1.058096e-02 | -0.010581 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -131500 | -131500.0 | 3.939027 | 129.758200 | 15918758.0 | 62.347995 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 26340067 | 0.0050 | 1.037542e+08 | GS | thai | availability | 0.0 | 0.545572 | 0.621644 | -0.378356 | -0.215345 | 18179.839068 | 1.000000 | TH | 100 | -5.179821e+05 | 5.179821e+05 | 0.000000 | 0.000000 | 0.0 | 111544.922990 | -2.825967e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1244 | @BANGK25 | 8.753394e+01 | 1.786407e-06 | 0.00500 | 0.003597 | 0.000000 | -0.000000 | 1.788079e-06 | 0.000000 | -1.788079e-06 | 1.000000e+00 | 1.000000 | -100.0 | 100 | 0.0 | 0.875339 | 29.144303 | 38895965.0 | 34.216590 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2024-10-21 | 2024-10-21 | 197464259 | 0.0050 | 1.728483e+08 | GS | thai | availability | 0.0 | 0.070703 | 0.229607 | -0.770393 | -0.057568 | 13910.895489 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -87.533944 | 87.533944 | -1.0 | -0.000000 | 0.000000e+00 | -6.188883 | 5.039135 | 0.0 | 0.000000 | NaN | NaN |
| 1245 | @JMTNE1 | -2.099366e+04 | -4.284419e-04 | 0.00500 | -0.000000 | 0.557500 | 96.196954 | -4.288429e-04 | -0.000429 | 0.000000e+00 | 1.000000e+00 | 0.021438 | 0.0 | -33600 | -33600.0 | 0.624811 | 21.055695 | 56807696.0 | 36.103995 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 1645960 | 0.5625 | 1.028414e+06 | GS | thai | availability | 0.0 | 0.690050 | 0.628795 | -0.371205 | -0.189082 | 419.548726 | 1.000000 | TH | 100 | -2.099366e+04 | 2.099366e+04 | 0.000000 | 0.000000 | 0.0 | 3969.527856 | -1.448667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1246 | @REGIO13 | 4.219741e+02 | 8.611715e-06 | 0.00500 | 0.017341 | 0.000000 | -0.000000 | 8.619774e-06 | 0.000000 | -8.619774e-06 | 1.000000e+00 | 0.013130 | -600.0 | 600 | 0.0 | 0.703290 | 23.476502 | 3333585.0 | 2.362237 | RCL_n.BK | BAK | THA | TH | True | 0 | 2024-10-21 | 2024-10-21 | 913874 | 0.3575 | 6.427185e+05 | GS | thai | availability | 0.0 | 0.696403 | 0.674789 | -0.325211 | 0.016095 | 326.396896 | 0.882150 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -421.974050 | 421.974050 | -1.0 | 0.000000 | 0.000000e+00 | -293.863900 | -6.791506 | 0.0 | 0.000000 | NaN | NaN |
| 1247 | @CPSEV2 | -1.354890e+05 | -2.765081e-03 | 0.00500 | -0.000000 | 0.005000 | 5.568040 | -2.767668e-03 | -0.016519 | -1.375094e-02 | 1.000000e+00 | 1.000000 | -330400.0 | -66500 | -396900.0 | 2.037428 | 67.208100 | 57881872.0 | 117.420165 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-10-21 | 2024-10-21 | 47929802 | 0.0050 | 9.765352e+07 | GS | thai | availability | 330400.0 | 0.163234 | 0.245435 | -0.754565 | -0.236482 | 12445.643718 | 1.000000 | TH | 100 | -8.086552e+05 | 8.086552e+05 | -673166.212924 | 673166.212924 | -1.0 | 191232.342152 | -1.320000e+05 | -109883.630548 | 159191.649905 | -330400.0 | -673166.212924 | NaN | NaN |