| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1029 | CN | @INDUS125 | 601398.SH | 716200.0 | 632759.298798 | 0.883495 | -1155200.0 | -1.020614e+06 | 1.020614e+06 | 0 | 36017090 | -29628.771198 | 18369.222587 | -2.480469e+05 | 153783.917941 | 1.0 | 632759.298798 |
| 217 | AU | @WESTP10 | WBC.AX | -23878.0 | -518169.763277 | 21.700719 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 531068685 | -0.000000 | 31930.615075 | 0.000000e+00 | -131027.876958 | -1.0 | 518169.763277 |
| 542 | CN | @ANHUI43 | 002230.ZK | -58000.0 | -361713.300959 | 6.236436 | -210600.0 | -1.313393e+06 | 1.313393e+06 | 50500 | 935590 | 236929.315821 | 65251.188593 | -1.814682e+06 | -499770.072235 | -1.0 | 361713.300959 |
| 946 | CN | @CHINA565 | 601919.SH | 159000.0 | 313557.942547 | 1.972063 | 326200.0 | 6.432868e+05 | 6.432868e+05 | 0 | 14822248 | 161417.355469 | 78679.826853 | 5.148369e+05 | 250947.462834 | 1.0 | 313557.942547 |
| 533 | JP | @MIZUH6 | 8411.T | -13200.0 | -279905.102416 | 21.204932 | -13200.0 | -2.799051e+05 | 2.799051e+05 | 13200 | 267523835 | 20480.749420 | 20480.749420 | -2.246184e+05 | -224618.356549 | -1.0 | 279905.102416 |
| 529 | JP | @ALLNI4 | 9202.T | -14000.0 | -276285.628362 | 19.734688 | -14000.0 | -2.762856e+05 | 2.762856e+05 | 14000 | 20980525 | 19515.723753 | 19515.723753 | -6.452543e+04 | -64525.425927 | -1.0 | 276285.628362 |
| 287 | TW | @ESUNF1 | 2884.TW | 306000.0 | 268504.359434 | 0.877465 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 429321957 | 0.000000 | 26023.656154 | 0.000000e+00 | 111812.680136 | 1.0 | 268504.359434 |
| 455 | JP | @AEONC8 | 8267.T | -9700.0 | -239850.302403 | 24.726835 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 80835709 | -0.000000 | 18847.136072 | -0.000000e+00 | 39647.159491 | -1.0 | 239850.302403 |
| 131 | JP | @FUJIP6 | 4901.T | 9300.0 | 225236.074448 | 24.218933 | 23300.0 | 5.643011e+05 | 5.643011e+05 | 0 | 233395829 | 59930.586535 | 23920.792051 | 2.648410e+05 | 105709.075915 | 1.0 | 225236.074448 |
| 231 | JP | @FUJIT27 | 6702.T | 10400.0 | 213372.539847 | 20.516590 | -1200.0 | -2.461991e+04 | 2.461991e+04 | 0 | 386500785 | -484.854110 | 4202.068953 | -1.258918e+04 | 109106.223323 | 1.0 | 213372.539847 |
| 257 | HK | @HONGK67 | 0388.HK | 4700.0 | 181453.160299 | 38.607055 | 27700.0 | 1.069415e+06 | 1.069415e+06 | 0 | 156584194 | 353847.877370 | 60039.170528 | 2.030290e+06 | 344489.682960 | 1.0 | 181453.160299 |
| 359 | JP | @KAWAS14 | 9107.T | -13100.0 | -180433.053764 | 13.773516 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 51873390 | 0.000000 | -7609.951476 | 0.000000e+00 | -118214.175912 | -1.0 | 180433.053764 |
| 47 | JP | @KIRIN8 | 2503.T | -10500.0 | -155007.184148 | 14.762589 | -88900.0 | -1.312394e+06 | 1.312394e+06 | 10500 | 89435079 | 166517.279385 | 19667.395203 | -2.427592e+05 | -28672.351734 | -1.0 | 155007.184148 |
| 997 | CN | @FOSHA7 | 603288.SH | 23600.0 | 140019.830690 | 5.933044 | 45000.0 | 2.669870e+05 | 2.669870e+05 | 0 | 10853642 | 39311.514351 | 20616.705304 | 3.431115e+05 | 179942.917173 | 1.0 | 140019.830690 |
| 1200 | CN | @JIANG3 | 600072.SH | -74500.0 | -137814.735105 | 1.849862 | -189600.0 | -3.507339e+05 | 3.507339e+05 | 64800 | 488967 | 50625.777182 | 19892.512658 | -2.912790e+05 | -114452.989535 | -1.0 | 137814.735105 |
| 400 | JP | @KEYEN4 | 6861.T | 300.0 | 129615.397467 | 432.051325 | 600.0 | 2.592308e+05 | 2.592308e+05 | 0 | 45248712 | 33455.555469 | 16727.777734 | 2.423260e+05 | 121163.013943 | 1.0 | 129615.397467 |
| 509 | JP | @NIPPO138 | 5401.T | -6300.0 | -129212.416881 | 20.509907 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 109833361 | 0.000000 | -8159.237317 | 0.000000e+00 | -87103.877014 | -1.0 | 129212.416881 |
| 498 | JP | @DAINI14 | 7735.T | 1700.0 | 113780.198483 | 66.929529 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15247603 | 0.000000 | 5354.683671 | 0.000000e+00 | 118162.772040 | 1.0 | 113780.198483 |
| 471 | AU | @BHPBI11 | BHP.AX | 3703.0 | 106131.497151 | 28.660950 | 9064.0 | 2.597828e+05 | 2.597828e+05 | 0 | 709821539 | 26808.566000 | 10952.352151 | 1.927820e+05 | 78759.034494 | 1.0 | 106131.497151 |
| 999 | CN | @GUANG112 | 002240.ZK | -50600.0 | -105116.832274 | 2.077408 | -158800.0 | -3.298924e+05 | 3.298924e+05 | 44000 | 515415 | 47768.074302 | 15220.809570 | -5.966844e+05 | -190127.402107 | -1.0 | 105116.832274 |
| 77 | JP | @OLYMP17 | 7733.T | -5500.0 | -103027.366592 | 18.732248 | -53800.0 | -1.007795e+06 | 1.007795e+06 | 5500 | 275520482 | 97904.831010 | 10008.858189 | -8.222539e+05 | -84059.414094 | -1.0 | 103027.366592 |
| 132 | JP | @JAPAN372 | 6178.T | -10100.0 | -96049.052695 | 9.509807 | 63600.0 | 6.048237e+05 | 6.048237e+05 | 0 | 247846070 | 37856.366128 | -6011.781413 | 3.140636e+05 | -49874.883258 | -1.0 | 96049.052695 |
| 78 | JP | @OMRON4 | 6645.T | 2200.0 | 91831.456544 | 41.741571 | -8500.0 | -3.548034e+05 | 3.548034e+05 | 0 | 40693422 | 5520.922019 | -1428.944523 | -2.911740e+05 | 75362.672521 | 1.0 | 91831.456544 |
| 805 | CN | @JIANG132 | 601028.SH | -44100.0 | -84861.895997 | 1.924306 | -170500.0 | -3.280942e+05 | 3.280942e+05 | 38400 | 201728 | 67625.735153 | 17491.465808 | -2.915722e+05 | -75415.440321 | -1.0 | 84861.895997 |
| 364 | JP | @MITSU52 | 8306.T | -7800.0 | -84471.547432 | 10.829686 | -116000.0 | -1.256244e+06 | 1.256244e+06 | 7800 | 1229974643 | 120154.286895 | 8079.339981 | -9.304848e+05 | -62567.080670 | -1.0 | 84471.547432 |
| 189 | AU | @COCHL2 | COH.AX | 443.0 | 83638.191960 | 188.799530 | -434.0 | -8.193900e+04 | 8.193900e+04 | 0 | 12409310 | 2853.988341 | -2913.172431 | -1.183614e+04 | 12081.587666 | 1.0 | 83638.191960 |
| 188 | JP | @CHUBU2 | 9502.T | -6700.0 | -78693.153340 | 11.745247 | -14500.0 | -1.703061e+05 | 1.703061e+05 | 6700 | 108210717 | 16724.703036 | 7727.966230 | -3.836208e+04 | -17725.928238 | -1.0 | 78693.153340 |
| 752 | CN | @SZHEN2 | 600320.SH | 146700.0 | 78507.061206 | 0.535154 | 1138300.0 | 6.091656e+05 | 6.091656e+05 | 0 | 5572039 | 69833.409092 | 8999.877988 | 5.383290e+05 | 69377.897627 | 1.0 | 78507.061206 |
| 513 | JP | @RAKUT2 | 4755.T | 11900.0 | 74930.193631 | 6.296655 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 252193019 | 0.000000 | 669.303833 | 0.000000e+00 | 70528.252536 | 1.0 | 74930.193631 |
| 184 | JP | @AISIN1 | 7259.T | -6900.0 | -72857.286063 | 10.559027 | -25600.0 | -2.703111e+05 | 2.703111e+05 | 6900 | 63427556 | 18677.390815 | 5034.140493 | -1.474403e+05 | -39739.781745 | -1.0 | 72857.286063 |
| 352 | JP | @FASTR4 | 9983.T | 200.0 | 70852.407525 | 354.262038 | -1800.0 | -6.376717e+05 | 6.376717e+05 | 0 | 47753144 | 22529.854337 | -2503.317149 | -4.919188e+05 | 54657.640083 | 1.0 | 70852.407525 |
| 140 | HK | @CHINA173 | 0688.HK | 38000.0 | 70614.878099 | 1.858286 | -140000.0 | -2.601601e+05 | 2.601601e+05 | 0 | 535377655 | -39707.084028 | 10777.637093 | -5.016231e+05 | 136154.853171 | 1.0 | 70614.878099 |
| 253 | HK | @BANKO15 | 3328.HK | -88000.0 | -69194.135063 | 0.786297 | 280000.0 | 2.201632e+05 | 2.201632e+05 | 0 | 853065656 | 1840.599524 | -578.474136 | 1.919720e+05 | -60334.072048 | -1.0 | 69194.135063 |
| 404 | JP | @NIPPO90 | 4612.T | 9900.0 | 67815.016540 | 6.850002 | 18700.0 | 1.280950e+05 | 1.280950e+05 | 0 | 154595897 | 15650.731009 | 8285.681122 | 1.832735e+05 | 97027.163020 | 1.0 | 67815.016540 |
| 145 | AU | @MINER60 | MIN.AX | 2133.0 | 67191.717327 | 31.501040 | -4673.0 | -1.472044e+05 | 1.472044e+05 | 0 | 22385563 | -721.096231 | 329.145786 | -2.761092e+05 | 126030.582120 | 1.0 | 67191.717327 |
| 375 | JP | @SHIMA7 | 8227.T | 1200.0 | 67075.216360 | 55.896014 | 9300.0 | 5.198329e+05 | 5.198329e+05 | 0 | 7938897 | 51146.115356 | 6599.498756 | 9.634470e+04 | 12431.574407 | 1.0 | 67075.216360 |
| 422 | JP | @DAIKI4 | 6367.T | -500.0 | -62752.698232 | 125.505396 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 60245541 | 0.000000 | -3512.179931 | 0.000000e+00 | -79544.774786 | -1.0 | 62752.698232 |
| 589 | CN | @CHINA696 | 601390.SH | 69000.0 | 62414.932491 | 0.904564 | -754200.0 | -6.822223e+05 | 6.822223e+05 | 0 | 19234159 | -32686.718341 | 2990.431670 | -5.769528e+05 | 52784.068283 | 1.0 | 62414.932491 |
| 774 | CN | @XUZHO2 | 000425.ZK | -57800.0 | -62107.325888 | 1.074521 | -535500.0 | -5.754061e+05 | 5.754061e+05 | 50300 | 12164980 | 67457.215391 | 7281.096264 | -4.798003e+05 | -51787.964641 | -1.0 | 62107.325888 |
| 355 | JP | @HITAC26 | 6501.T | -2300.0 | -61974.805360 | 26.945568 | 1900.0 | 5.119658e+04 | 5.119658e+04 | 0 | 877446174 | 671.136441 | -812.428323 | 5.009692e+04 | -60643.639030 | -1.0 | 61974.805360 |
| 478 | HK | @SUNHU6 | 0016.HK | -5500.0 | -61224.355328 | 11.131701 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 172490914 | 0.000000 | -3582.833978 | 0.000000e+00 | -45800.964909 | -1.0 | 61224.355328 |
| 497 | JP | @CHUGA4 | 4519.T | 1300.0 | 61179.536873 | 47.061182 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 154226262 | 0.000000 | 2669.192833 | 0.000000e+00 | 41196.252559 | 1.0 | 61179.536873 |
| 246 | TW | @DELTA40 | 2308.TW | -5000.0 | -60879.003354 | 12.175801 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 44515641 | -0.000000 | 2550.856225 | 0.000000e+00 | -50297.427853 | -1.0 | 60879.003354 |
| 528 | JP | @AJINO2 | 2802.T | 1600.0 | 60702.375781 | 37.938985 | 1600.0 | 6.070238e+04 | 6.070238e+04 | 0 | 116388555 | 3177.227277 | 3177.227277 | 3.206815e+04 | 32068.149492 | 1.0 | 60702.375781 |
| 410 | AU | @WISET1 | WTC.AX | 705.0 | 59691.969835 | 84.669461 | 1336.0 | 1.131184e+05 | 1.131184e+05 | 0 | 35506952 | 8494.600155 | 4482.554723 | 7.848542e+04 | 41416.332193 | 1.0 | 59691.969835 |
| 380 | JP | @SUMIT41 | 1911.T | -1400.0 | -59355.097404 | 42.396498 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20554590 | 0.000000 | -1405.139041 | 0.000000e+00 | -58327.744692 | -1.0 | 59355.097404 |
| 662 | CN | @JIANG48 | 600481.SH | -99078.0 | -57892.742762 | 0.584315 | -122178.0 | -7.139041e+04 | 7.139041e+04 | 97500 | 99078 | 14114.456824 | 11445.858937 | -9.358646e+04 | -75892.215129 | -1.0 | 57892.742762 |
| 1230 | CN | @BEIJI363 | 301085.ZK | -7359.0 | -57863.572035 | 7.862967 | -8159.0 | -6.415395e+04 | 6.415395e+04 | 6600 | 7359 | 11573.052210 | 10438.300186 | -1.482803e+05 | -133741.225339 | -1.0 | 57863.572035 |
| 165 | AU | @NEXTD1 | NXT.AX | 4971.0 | 57334.105281 | 11.533717 | -21056.0 | -2.428539e+05 | 2.428539e+05 | 0 | 134849926 | 13927.166242 | -3287.991232 | -1.458044e+05 | 34422.183689 | 1.0 | 57334.105281 |
| 1188 | CN | @AIERE1 | 300015.ZK | -27700.0 | -54470.502123 | 1.966444 | 193000.0 | 3.795237e+05 | 3.795237e+05 | 0 | 0 | 14502.086623 | -2081.387562 | 6.765519e+05 | -97100.975446 | -1.0 | 54470.502123 |
| 428 | JP | @FUJIH3 | 7270.T | -3100.0 | -54050.857086 | 17.435760 | -7300.0 | -1.272811e+05 | 1.272811e+05 | 3100 | 116169699 | 3289.377685 | 1396.859017 | -1.390103e+05 | -59031.783382 | -1.0 | 54050.857086 |
| 396 | HK | @HENDE56 | 0012.HK | -16000.0 | -53329.200148 | 3.333075 | -24000.0 | -7.999380e+04 | 7.999380e+04 | 16000 | 149981458 | 5820.032504 | 3880.021669 | -6.396140e+04 | -42640.933444 | -1.0 | 53329.200148 |
| 531 | JP | @HOYAC2 | 7741.T | 400.0 | 53156.012965 | 132.890032 | 400.0 | 5.315601e+04 | 5.315601e+04 | 0 | 79791674 | 5089.450997 | 5089.450997 | 4.040578e+04 | 40405.780450 | 1.0 | 53156.012965 |
| 518 | JP | @ASICS5 | 7936.T | -2800.0 | -52562.568918 | 18.772346 | -6000.0 | -1.126341e+05 | 1.126341e+05 | 2800 | 154370254 | 2103.417170 | 981.594680 | -1.392960e+05 | -65004.789930 | -1.0 | 52562.568918 |
| 425 | JP | @FANUC2 | 6954.T | -2000.0 | -52340.695693 | 26.170348 | 10600.0 | 2.774057e+05 | 2.774057e+05 | 0 | 213008731 | 15337.656877 | -2893.897524 | 3.166795e+05 | -59750.856690 | -1.0 | 52340.695693 |
| 485 | JP | @KUBOT6 | 6326.T | 3900.0 | 52074.715140 | 13.352491 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 144460526 | 0.000000 | 3861.560320 | 0.000000e+00 | 39787.039243 | 1.0 | 52074.715140 |
| 228 | JP | @DAIWA17 | 1925.T | 1700.0 | 51953.754135 | 30.561032 | -3600.0 | -1.100197e+05 | 1.100197e+05 | 0 | 93094117 | -960.086139 | 453.374010 | -3.573770e+04 | 16876.136660 | 1.0 | 51953.754135 |
| 207 | AU | @ORIGI6 | ORG.AX | 7707.0 | 51638.609212 | 6.700222 | -1504.0 | -1.007713e+04 | 1.007713e+04 | 0 | 310026977 | 373.488301 | -1913.879212 | -8.737711e+02 | 4477.495677 | 1.0 | 51638.609212 |
| 747 | CN | @SUZHO65 | 688266.SH | -5600.0 | -50867.975709 | 9.083567 | -80924.0 | -7.350786e+05 | 7.350786e+05 | 4900 | 138575 | 133282.489913 | 9223.245805 | -9.893849e+05 | -68466.158072 | -1.0 | 50867.975709 |
| 406 | JP | @SHIMA9 | 7701.T | 1600.0 | 49795.836536 | 31.122398 | 6900.0 | 2.147445e+05 | 2.147445e+05 | 0 | 48821102 | 16285.456010 | 3776.337626 | 1.311194e+05 | 30404.493583 | 1.0 | 49795.836536 |
| 535 | JP | @TOKYO54 | 8035.T | 300.0 | 47174.791994 | 157.249307 | 300.0 | 4.717479e+04 | 4.717479e+04 | 0 | 117791944 | 5807.115532 | 5807.115532 | 7.199115e+04 | 71991.152344 | 1.0 | 47174.791994 |
| 172 | AU | @QBEIN2 | QBE.AX | -4085.0 | -46679.473756 | 11.427044 | 13975.0 | 1.596929e+05 | 1.596929e+05 | 0 | 326991573 | 2347.168226 | -686.095327 | 3.304986e+04 | -9660.728933 | -1.0 | 46679.473756 |
| 366 | JP | @NIPPO158 | 9101.T | -1300.0 | -44429.444983 | 34.176496 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 60129462 | -0.000000 | 174.687698 | 0.000000e+00 | -24715.954601 | -1.0 | 44429.444983 |
| 803 | CN | @BEIJI16 | 600861.SH | -17200.0 | -42761.724744 | 2.486147 | -85736.0 | -2.131523e+05 | 2.131523e+05 | 15000 | 151636 | 24445.838755 | 4904.222574 | -3.040110e+05 | -60989.413591 | -1.0 | 42761.724744 |
| 460 | TW | @EVERG16 | 2603.TW | -7000.0 | -42724.014853 | 6.103431 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4589115 | 0.000000 | -1590.927809 | 0.000000e+00 | -20267.226797 | -1.0 | 42724.014853 |
| 1254 | TH | @PTTEX3 | PTTEP_n.BK | -10900.0 | -42314.179033 | 3.882035 | 183800.0 | 7.135180e+05 | 7.135180e+05 | 0 | 8237825 | 53837.468382 | -3192.755198 | 7.618843e+04 | -4518.247623 | -1.0 | 42314.179033 |
| 1031 | CN | @SHAAN16 | 601225.SH | -12000.0 | -42087.525950 | 3.507294 | 29900.0 | 1.048681e+05 | 1.048681e+05 | 0 | 9723593 | 12527.122575 | -5027.607722 | 6.786104e+04 | -27235.198530 | -1.0 | 42087.525950 |
| 1195 | CN | @CHINA2909 | 601995.SH | 8600.0 | 41432.982440 | 4.817789 | 95500.0 | 4.600988e+05 | 4.600988e+05 | 0 | 0 | 66990.165008 | 6032.622189 | 5.965314e+05 | 53719.060933 | 1.0 | 41432.982440 |
| 204 | JP | @NITTO9 | 6988.T | -2500.0 | -41283.790557 | 16.513516 | 12700.0 | 2.097217e+05 | 2.097217e+05 | 0 | 171946588 | 7140.495316 | -1405.609314 | 1.694443e+05 | -33355.178149 | -1.0 | 41283.790557 |
| 241 | JP | @OTSUK7 | 4578.T | 700.0 | 40951.649013 | 58.502356 | -400.0 | -2.340094e+04 | 2.340094e+04 | 0 | 66999807 | -346.227491 | 605.898109 | -8.273017e+03 | 14477.779787 | 1.0 | 40951.649013 |
| 1049 | CN | @CHINA128 | 600007.SH | 12100.0 | 39328.039638 | 3.250251 | 116500.0 | 3.786543e+05 | 3.786543e+05 | 0 | 730311 | 77366.741294 | 8035.515619 | 2.483991e+05 | 25799.393040 | 1.0 | 39328.039638 |
| 1039 | CN | @BEIJI198 | 002819.ZK | -8900.0 | -39053.025882 | 4.387980 | -9200.0 | -4.036942e+04 | 4.036942e+04 | 7800 | 65609 | 5590.513975 | 5408.214606 | -5.004545e+04 | -48413.528490 | -1.0 | 39053.025882 |
| 1241 | CN | @QINHU3 | 002459.ZK | -20400.0 | -38338.921111 | 1.879359 | -32200.0 | -6.051536e+04 | 6.051536e+04 | 17800 | 1280042 | 8657.992324 | 5485.187684 | -8.308440e+04 | -52637.322618 | -1.0 | 38338.921111 |
| 616 | CN | @GONGN1 | 603195.SH | 3800.0 | 38259.133062 | 10.068193 | 131809.0 | 1.327078e+06 | 1.327078e+06 | 0 | 0 | 313392.649495 | 9034.982953 | 1.330118e+06 | 38346.774844 | 1.0 | 38259.133062 |
| 121 | AU | @WESFA3 | WES.AX | -765.0 | -36302.994429 | 47.454895 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 143806112 | -0.000000 | 487.161123 | 0.000000e+00 | -16320.954198 | -1.0 | 36302.994429 |
| 99 | JP | @SMSCO1 | 2175.T | 2500.0 | 36238.179570 | 14.495272 | 34200.0 | 4.957383e+05 | 4.957383e+05 | 0 | 11509604 | 44495.247088 | 3252.576541 | 3.922924e+05 | 28676.342319 | 1.0 | 36238.179570 |
| 918 | CN | @RISEN1 | 300118.ZK | -20900.0 | -35961.346844 | 1.720639 | -129000.0 | -2.219624e+05 | 2.219624e+05 | 18200 | 206656 | 38405.737591 | 6222.324928 | -3.525527e+05 | -57119.003407 | -1.0 | 35961.346844 |
| 526 | AU | @SANTO10 | STO.AX | 7669.0 | 35585.334827 | 4.640153 | 17000.0 | 7.888260e+04 | 7.888260e+04 | 0 | 657869153 | 1350.190877 | 609.094932 | 4.844169e+03 | 2185.290260 | 1.0 | 35585.334827 |
| 76 | JP | @OBICC2 | 4684.T | 1100.0 | 35447.589134 | 32.225081 | 48400.0 | 1.559694e+06 | 1.559694e+06 | 0 | 83064853 | 237165.346521 | 5390.121512 | 2.865068e+05 | 6511.518179 | 1.0 | 35447.589134 |
| 672 | CN | @KINGR1 | 600390.SH | 39000.0 | 34894.550361 | 0.894732 | 218500.0 | 1.954990e+05 | 1.954990e+05 | 0 | 0 | 26797.514615 | 4783.080412 | 3.542904e+05 | 63237.187699 | 1.0 | 34894.550361 |
| 167 | JP | @NICHI31 | 2871.T | 1200.0 | 34876.867043 | 29.064056 | 12000.0 | 3.487687e+05 | 3.487687e+05 | 0 | 19236894 | 19156.985014 | 1915.698501 | 6.598760e+04 | 6598.760468 | 1.0 | 34876.867043 |
| 764 | CN | @WUXIS3 | 603185.SH | -17100.0 | -34226.662210 | 2.001559 | -187600.0 | -3.754925e+05 | 3.754925e+05 | 14900 | 428419 | 60962.617266 | 5556.827054 | -7.346201e+05 | -66961.639272 | -1.0 | 34226.662210 |
| 150 | JP | @ASAHI24 | 5201.T | 1100.0 | 34168.476626 | 31.062251 | -15300.0 | -4.752524e+05 | 4.752524e+05 | 0 | 21238993 | -6113.607736 | 439.540425 | -2.884594e+05 | 20738.910435 | 1.0 | 34168.476626 |
| 866 | CN | @HUAXI2 | 600015.SH | 33000.0 | 34114.994885 | 1.033788 | -54800.0 | -5.665157e+04 | 5.665157e+04 | 0 | 15000386 | -2355.915327 | 1418.708135 | -3.194460e+04 | 19236.714069 | 1.0 | 34114.994885 |
| 367 | JP | @NIPPO49 | 4114.T | 2900.0 | 34012.764393 | 11.728539 | 18700.0 | 2.193237e+05 | 2.193237e+05 | 0 | 17375856 | 13554.009421 | 2101.958680 | 8.890590e+04 | 13787.546033 | 1.0 | 34012.764393 |
| 701 | CN | @PUTAI1 | 603659.SH | -18400.0 | -33856.551919 | 1.840030 | -183200.0 | -3.370935e+05 | 3.370935e+05 | 16000 | 560070 | 37705.804598 | 3787.045877 | -5.953450e+05 | -59794.476087 | -1.0 | 33856.551919 |
| 44 | JP | @KAKAK2 | 2371.T | 2000.0 | 33407.959368 | 16.703980 | 47000.0 | 7.850870e+05 | 7.850870e+05 | 0 | 24155817 | 74302.722846 | 3161.817993 | 3.629613e+05 | 15445.161162 | 1.0 | 33407.959368 |
| 95 | JP | @SHOWA14 | 5805.T | 900.0 | 32839.910449 | 36.488789 | 9100.0 | 3.320480e+05 | 3.320480e+05 | 0 | 4310997 | 40774.414121 | 4032.634364 | 3.390027e+05 | 33527.740276 | 1.0 | 32839.910449 |
| 488 | JP | @MITSU92 | 8801.T | -3600.0 | -32827.881178 | 9.118856 | 43900.0 | 4.003178e+05 | 4.003178e+05 | 0 | 688934052 | 35427.238326 | -2905.194942 | 2.205268e+05 | -18084.199459 | -1.0 | 32827.881178 |
| 623 | CN | @GUANG336 | 300770.ZK | 6000.0 | 32269.342952 | 5.378224 | 130600.0 | 7.023960e+05 | 7.023960e+05 | 0 | 173310 | 149262.748047 | 6857.400370 | 9.063273e+05 | 41638.311740 | 1.0 | 32269.342952 |
| 403 | JP | @MITSU72 | 7011.T | -2100.0 | -32025.929762 | 15.250443 | 4100.0 | 6.252682e+04 | 6.252682e+04 | 0 | 591172566 | 1631.476555 | -835.634333 | 7.209383e+04 | -36926.108917 | -1.0 | 32025.929762 |
| 682 | CN | @NANFA1 | 000738.ZK | 10400.0 | 31333.878066 | 3.012873 | 311900.0 | 9.397151e+05 | 9.397151e+05 | 0 | 1599918 | 112806.312675 | 3761.416005 | 1.039484e+06 | 34660.570488 | 1.0 | 31333.878066 |
| 714 | CN | @SHAND20 | 600219.SH | 54000.0 | 31173.755438 | 0.577292 | 1335900.0 | 7.712041e+05 | 7.712041e+05 | 0 | 32715826 | 121501.481967 | 4911.355660 | 8.826585e+05 | 35678.989098 | 1.0 | 31173.755438 |
| 592 | CN | @CHONG33 | 600452.SH | 22100.0 | 30762.349201 | 1.391962 | 324000.0 | 4.509955e+05 | 4.509955e+05 | 0 | 195389 | 57673.406416 | 3933.895931 | 5.243402e+05 | 35765.177771 | 1.0 | 30762.349201 |
| 1019 | CN | @SUNGR5 | 300274.ZK | 2500.0 | 30395.606981 | 12.158243 | -13700.0 | -1.665679e+05 | 1.665679e+05 | 0 | 0 | -423.611183 | 77.301311 | -1.676052e+05 | 30584.894754 | 1.0 | 30395.606981 |
| 728 | CN | @SHENZ50 | 601139.SH | -31000.0 | -30392.796735 | 0.980413 | -542700.0 | -5.320700e+05 | 5.320700e+05 | 27000 | 4377899 | 74053.740127 | 4230.082815 | -4.079373e+05 | -23302.114710 | -1.0 | 30392.796735 |
| 740 | CN | @SINOT45 | 601598.SH | 40700.0 | 29841.353077 | 0.733203 | 660600.0 | 4.843538e+05 | 4.843538e+05 | 0 | 3722590 | 79953.509347 | 4925.988239 | 3.537999e+05 | 21797.847265 | 1.0 | 29841.353077 |
| 182 | AU | @TREAS6 | TWE.AX | 3705.0 | 28974.056144 | 7.820258 | -110340.0 | -8.628873e+05 | 8.628873e+05 | 0 | 133048324 | 106741.205339 | -3584.159559 | -2.807509e+05 | 9427.063303 | 1.0 | 28974.056144 |
| 1164 | CN | @SHENZ272 | 300760.ZK | 800.0 | 28878.636505 | 36.098296 | 29300.0 | 1.057680e+06 | 1.057680e+06 | 0 | 1731169 | 194939.604273 | 5322.583052 | 8.495721e+05 | 23196.506536 | 1.0 | 28878.636505 |
| 313 | JP | @KDDIC3 | 9433.T | -900.0 | -28786.046045 | 31.984496 | 14400.0 | 4.605767e+05 | 4.605767e+05 | 0 | 276346030 | 13635.084700 | -852.192794 | 1.678880e+04 | -1049.300116 | -1.0 | 28786.046045 |
| 612 | CN | @GANSU6 | 000552.ZK | -72600.0 | -28246.851200 | 0.389075 | -1060200.0 | -4.124974e+05 | 4.124974e+05 | 63200 | 73428 | 53214.313247 | 3643.990890 | -4.984476e+05 | -34132.519788 | -1.0 | 28246.851200 |
| 881 | CN | @WHITE34 | 000544.ZK | -24300.0 | -27851.590492 | 1.146156 | -77600.0 | -8.894170e+04 | 8.894170e+04 | 21200 | 44725 | 5448.597585 | 1706.197439 | -9.580341e+04 | -30000.294106 | -1.0 | 27851.590492 |
| 391 | JP | @BRIDG9 | 5108.T | -700.0 | -26229.825910 | 37.471180 | -1200.0 | -4.496542e+04 | 4.496542e+04 | 700 | 73778891 | 1996.854559 | 1164.831826 | -2.208558e+04 | -12883.255626 | -1.0 | 26229.825910 |
| 362 | JP | @MEIJI9 | 2269.T | 1100.0 | 25957.162429 | 23.597420 | 7200.0 | 1.699014e+05 | 1.699014e+05 | 0 | 40472347 | 5988.801572 | 914.955796 | -1.561534e+04 | -2385.676510 | 1.0 | 25957.162429 |
| 992 | CN | @BEIJI104 | 300212.ZK | -6300.0 | -25697.486450 | 4.078966 | -95800.0 | -3.907650e+05 | 3.907650e+05 | 5500 | 260513 | 71755.166489 | 4718.763558 | -1.062099e+06 | -69845.758509 | -1.0 | 25697.486450 |
| 711 | CN | @SHANB1 | 002158.ZK | 9700.0 | 24919.474015 | 2.569018 | 278300.0 | 7.149577e+05 | 7.149577e+05 | 0 | 270714 | 99001.349949 | 3450.639937 | 9.259309e+05 | 32272.834282 | 1.0 | 24919.474015 |
| 469 | JP | @SOFTB17 | 9984.T | 400.0 | 24598.523073 | 61.496308 | -2400.0 | -1.475911e+05 | 1.475911e+05 | 0 | 213552030 | 8549.929207 | -1424.988201 | -2.061273e+05 | 34354.554134 | 1.0 | 24598.523073 |
| 549 | CN | @BAODI4 | 300446.ZK | -9600.0 | -23705.205643 | 2.469292 | -90400.0 | -2.232240e+05 | 2.232240e+05 | 8400 | 776618 | 35373.596383 | 3756.488111 | -3.753671e+05 | -39861.993013 | -1.0 | 23705.205643 |
| 534 | JP | @NAMCO5 | 7832.T | 1100.0 | 23479.800849 | 21.345273 | 1100.0 | 2.347980e+04 | 2.347980e+04 | 0 | 121966490 | 2498.464556 | 2498.464556 | 8.411328e+03 | 8411.327996 | 1.0 | 23479.800849 |
| 398 | JP | @KANSA18 | 9503.T | -1300.0 | -23200.788586 | 17.846760 | -2400.0 | -4.283223e+04 | 4.283223e+04 | 1300 | 130886290 | 3709.954584 | 2009.558733 | -1.932695e+04 | -10468.763709 | -1.0 | 23200.788586 |
| 935 | CN | @ZHEJI153 | 300401.ZK | -10900.0 | -22796.847754 | 2.091454 | -20100.0 | -4.203822e+04 | 4.203822e+04 | 9500 | 19198 | 4160.049829 | 2255.947420 | -4.391629e+04 | -23815.302403 | -1.0 | 22796.847754 |
| 196 | AU | @INDEP35 | IGO.AX | -5970.0 | -21771.319648 | 3.646787 | 10086.0 | 3.678150e+04 | 3.678150e+04 | 0 | 81813379 | -1368.363773 | 809.947623 | 4.855841e+04 | -28742.185532 | -1.0 | 21771.319648 |
| 385 | JP | @TOYOT11 | 5105.T | -1500.0 | -21567.480870 | 14.378321 | -13000.0 | -1.869182e+05 | 1.869182e+05 | 1500 | 13657419 | 10565.371068 | 1219.081277 | -1.213312e+05 | -13999.748719 | -1.0 | 21567.480870 |
| 1246 | CN | @YUNNA22 | 002265.ZK | -15200.0 | -21542.116549 | 1.417245 | -25400.0 | -3.599801e+04 | 3.599801e+04 | 13300 | 265604 | 3350.269253 | 2004.885537 | -4.732860e+04 | -28322.629581 | -1.0 | 21542.116549 |
| 668 | CN | @JINDU1 | 601958.SH | 14000.0 | 21276.925378 | 1.519780 | 448000.0 | 6.808616e+05 | 6.808616e+05 | 0 | 4507397 | 108576.195783 | 3393.006118 | 8.242446e+05 | 25757.642917 | 1.0 | 21276.925378 |
| 180 | JP | @TOKYO50 | 8804.T | 1300.0 | 21180.873459 | 16.292980 | -3300.0 | -5.376683e+04 | 5.376683e+04 | 0 | 26681547 | -1250.914263 | 492.784407 | -3.264630e+04 | 12860.663707 | 1.0 | 21180.873459 |
| 233 | JP | @HIKAR2 | 9435.T | 100.0 | 21158.151502 | 211.581515 | 600.0 | 1.269489e+05 | 1.269489e+05 | 0 | 5172412 | 9860.692782 | 1643.448797 | 6.786904e+04 | 11311.507188 | 1.0 | 21158.151502 |
| 693 | CN | @NINGB73 | 300763.ZK | -2100.0 | -21072.416075 | 10.034484 | -22400.0 | -2.247724e+05 | 2.247724e+05 | 1900 | 270709 | 34941.272509 | 3275.744298 | -2.634262e+05 | -24696.207410 | -1.0 | 21072.416075 |
| 438 | AU | @QRINT1 | AZJ.AX | 8885.0 | 20969.291987 | 2.360078 | -9762.0 | -2.303908e+04 | 2.303908e+04 | 0 | 250053580 | 736.593105 | -670.418945 | -5.678203e+03 | 5168.083394 | 1.0 | 20969.291987 |
| 989 | CN | @ZIJIN2 | 601899.SH | -8700.0 | -20945.158163 | 2.407489 | 47600.0 | 1.145965e+05 | 1.145965e+05 | 0 | 61609782 | 5473.965636 | -1000.493719 | 1.493431e+05 | -27295.904115 | -1.0 | 20945.158163 |
| 436 | JP | @NIPPO125 | 9147.T | 400.0 | 20754.502623 | 51.886257 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10773289 | -0.000000 | -143.060616 | 0.000000e+00 | 7132.260485 | 1.0 | 20754.502623 |
| 433 | JP | @MITSU97 | 7211.T | -7700.0 | -20485.653557 | 2.660474 | -62700.0 | -1.668118e+05 | 1.668118e+05 | 7700 | 44164889 | 8514.638120 | 1045.657313 | -1.667288e+05 | -20475.470701 | -1.0 | 20485.653557 |
| 579 | CN | @CHINA2283 | 601066.SH | 5700.0 | 20455.938161 | 3.588761 | -19500.0 | -6.998084e+04 | 6.998084e+04 | 0 | 326967 | -3287.037059 | 960.826217 | -8.650227e+04 | 25285.278474 | 1.0 | 20455.938161 |
| 195 | JP | @IDEMI2 | 5019.T | 2900.0 | 20436.729375 | 7.047148 | -52600.0 | -3.706800e+05 | 3.706800e+05 | 0 | 165749293 | 5512.593045 | -303.926233 | -2.729927e+05 | 15050.929773 | 1.0 | 20436.729375 |
| 778 | CN | @YEALI1 | 300628.ZK | 3800.0 | 20378.537600 | 5.362773 | 67675.0 | 3.629257e+05 | 3.629257e+05 | 0 | 1768716 | 46430.855116 | 2607.125961 | 3.502049e+05 | 19664.258373 | 1.0 | 20378.537600 |
| 879 | CN | @SPUDO1 | 600000.SH | 14000.0 | 20097.060873 | 1.435504 | -408800.0 | -5.868342e+05 | 5.868342e+05 | 0 | 50082801 | -15103.394988 | 517.239554 | -4.550375e+05 | 15583.476373 | 1.0 | 20097.060873 |
| 559 | CN | @BEIJI33 | 600258.SH | 11200.0 | 19979.072259 | 1.783846 | 188700.0 | 3.366117e+05 | 3.366117e+05 | 0 | 853383 | 39132.514893 | 2322.650593 | 4.332605e+05 | 25715.512400 | 1.0 | 19979.072259 |
| 75 | JP | @OBICB2 | 4733.T | 400.0 | 19551.575500 | 48.878939 | 15300.0 | 7.478478e+05 | 7.478478e+05 | 0 | 5525083 | 81927.033747 | 2141.883235 | 4.045175e+05 | 10575.620479 | 1.0 | 19551.575500 |
| 456 | AU | @AUSTP9 | APA.AX | 3829.0 | 19503.017954 | 5.093502 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 99894375 | -0.000000 | -1316.729741 | 0.000000e+00 | 3995.373819 | 1.0 | 19503.017954 |
| 1250 | TH | @AIRPO2 | AOT_n.BK | 10200.0 | 19414.687862 | 1.903401 | -244700.0 | -4.657622e+05 | 4.657622e+05 | 0 | 12519058 | 50604.983993 | -2109.402684 | -9.053125e+04 | 3773.676800 | 1.0 | 19414.687862 |
| 759 | CN | @TONGK14 | 601233.SH | -11800.0 | -19342.226942 | 1.639172 | -203200.0 | -3.330797e+05 | 3.330797e+05 | 10300 | 513286 | 30460.982297 | 1768.895626 | -5.013661e+05 | -29114.764902 | -1.0 | 19342.226942 |
| 73 | JP | @NOMUR64 | 6254.T | -1300.0 | -19286.931533 | 14.836101 | -27200.0 | -4.035420e+05 | 4.035420e+05 | 1300 | 359926 | 50334.744345 | 2405.704693 | -7.080593e+05 | -33841.067337 | -1.0 | 19286.931533 |
| 491 | JP | @NISSA15 | 7201.T | -7200.0 | -19116.920239 | 2.655128 | -35100.0 | -9.319499e+04 | 9.319499e+04 | 7200 | 67410569 | 5250.809437 | 1077.089115 | -9.118924e+04 | -18705.484298 | -1.0 | 19116.920239 |
| 704 | CN | @REMEG4 | 688331.SH | -4600.0 | -18931.241048 | 4.115487 | -25427.0 | -1.046445e+05 | 1.046445e+05 | 4000 | 50004 | 21836.888469 | 3950.512721 | -2.020718e+05 | -36556.817304 | -1.0 | 18931.241048 |
| 360 | AU | @MACQU4224 | MQG.AX | -120.0 | -18878.223781 | 157.318532 | 2257.0 | 3.550679e+05 | 3.550679e+05 | 0 | 52026974 | 3018.886471 | -160.507920 | 1.399646e+05 | -7441.628517 | -1.0 | 18878.223781 |
| 737 | CN | @SINEN1 | 300827.ZK | -3300.0 | -18707.626139 | 5.668978 | -38800.0 | -2.199563e+05 | 2.199563e+05 | 2900 | 6905 | 37814.324883 | 3216.166807 | -2.571517e+05 | -21871.147847 | -1.0 | 18707.626139 |
| 377 | JP | @SHOBO2 | 1414.T | 500.0 | 18555.150867 | 37.110302 | 9100.0 | 3.377037e+05 | 3.377037e+05 | 0 | 5244626 | 24002.663900 | 1318.827687 | 8.654020e+04 | 4754.956070 | 1.0 | 18555.150867 |
| 608 | CN | @FUJIA10 | 600033.SH | 38500.0 | 18548.486325 | 0.481779 | 1504800.0 | 7.249808e+05 | 7.249808e+05 | 0 | 2466261 | 104061.678686 | 2662.396750 | 4.353501e+05 | 11138.344033 | 1.0 | 18548.486325 |
| 223 | JP | @BKOFK2 | 5844.T | 1200.0 | 18348.648378 | 15.290540 | -4900.0 | -7.492365e+04 | 7.492365e+04 | 0 | 33113348 | 703.045226 | -172.174341 | -5.366774e+04 | 13143.120773 | 1.0 | 18348.648378 |
| 655 | CN | @JIANG257 | 603906.SH | -12900.0 | -18264.332986 | 1.415840 | -48600.0 | -6.880981e+04 | 6.880981e+04 | 11300 | 43147 | 9333.578837 | 2477.431420 | -1.361576e+05 | -36140.605500 | -1.0 | 18264.332986 |
| 1153 | CN | @ORIEN425 | 600958.SH | 12900.0 | 18246.213608 | 1.414435 | 72600.0 | 1.026880e+05 | 1.026880e+05 | 0 | 7965058 | 11036.692996 | 1961.065284 | 1.210579e+05 | 21510.284182 | 1.0 | 18246.213608 |
| 448 | JP | @TORAY7 | 3402.T | 3300.0 | 18136.931219 | 5.496040 | 67400.0 | 3.704331e+05 | 3.704331e+05 | 0 | 227132665 | 25880.564840 | 1267.149317 | 2.632620e+05 | 12889.683068 | 1.0 | 18136.931219 |
| 694 | CN | @NINGB74 | 688005.SH | -5100.0 | -18102.104928 | 3.549432 | -120201.0 | -4.266453e+05 | 4.266453e+05 | 4500 | 282845 | 57286.328252 | 2430.597700 | -7.329860e+05 | -31099.814133 | -1.0 | 18102.104928 |
| 123 | AU | @WHITE61 | WHC.AX | 3920.0 | 18032.594292 | 4.600152 | -119451.0 | -5.494927e+05 | 5.494927e+05 | 0 | 45824398 | 68533.584281 | -2249.053171 | -2.101520e+05 | 6896.515837 | 1.0 | 18032.594292 |
| 609 | CN | @FUJIA34 | 002229.ZK | -11800.0 | -17850.538617 | 1.512758 | -163000.0 | -2.465795e+05 | 2.465795e+05 | 10300 | 533288 | 34063.931819 | 2465.977886 | -5.144270e+05 | -37240.730617 | -1.0 | 17850.538617 |
| 349 | HK | @AIAGR1 | 1299.HK | 2200.0 | 17694.900384 | 8.043137 | 146000.0 | 1.174298e+06 | 1.174298e+06 | 0 | 1936301064 | 373137.635533 | 5622.621905 | 1.792952e+06 | 27017.081305 | 1.0 | 17694.900384 |
| 1155 | CN | @QINGD55 | 688556.SH | -10286.0 | -17684.040945 | 1.719234 | -71333.0 | -1.226381e+05 | 1.226381e+05 | 10300 | 10286 | 19571.771809 | 2822.189517 | -1.883213e+05 | -27155.355734 | -1.0 | 17684.040945 |
| 437 | JP | @NPCIN1 | 6255.T | -2900.0 | -17675.009189 | 6.094831 | -9500.0 | -5.790089e+04 | 5.790089e+04 | 2900 | 211731 | 6692.428461 | 2042.951846 | -4.492844e+04 | -13714.998253 | -1.0 | 17675.009189 |
| 254 | JP | @EISAI2 | 4523.T | 500.0 | 17639.589668 | 35.279179 | -3800.0 | -1.340609e+05 | 1.340609e+05 | 0 | 61636881 | -19.877095 | 2.615407 | -3.757345e+04 | 4943.875218 | 1.0 | 17639.589668 |
| 507 | JP | @MITSU62 | 8802.T | -1100.0 | -17426.070104 | 15.841882 | 2100.0 | 3.326795e+04 | 3.326795e+04 | 0 | 236635704 | 2502.289087 | -1310.722855 | 2.357638e+04 | -12349.534803 | -1.0 | 17426.070104 |
| 82 | AU | @PALAD13 | PDN.AX | 1971.0 | 17121.985026 | 8.686953 | -14282.0 | -1.240671e+05 | 1.240671e+05 | 0 | 42700656 | 21281.832590 | -2937.018067 | -1.580267e+05 | 21808.618665 | 1.0 | 17121.985026 |
| 1055 | CN | @EVERB7 | 601788.SH | 7200.0 | 17091.202541 | 2.373778 | 143800.0 | 3.413493e+05 | 3.413493e+05 | 0 | 4014914 | 40422.981386 | 2023.960125 | 4.237371e+05 | 21216.324062 | 1.0 | 17091.202541 |
| 688 | CN | @NINGB20 | 002120.ZK | 14700.0 | 16993.026037 | 1.155988 | 366400.0 | 4.235541e+05 | 4.235541e+05 | 0 | 5911324 | 66362.240262 | 2662.458875 | 4.862796e+05 | 19509.581116 | 1.0 | 16993.026037 |
| 773 | CN | @XJELE1 | 000400.ZK | 4000.0 | 16782.193714 | 4.195548 | 95700.0 | 4.015140e+05 | 4.015140e+05 | 0 | 2107604 | 52630.687675 | 2199.819757 | 2.694086e+05 | 11260.546527 | 1.0 | 16782.193714 |
| 1227 | CN | @ALLWI4 | 300458.ZK | -3300.0 | -16575.436090 | 5.022859 | -15400.0 | -7.735204e+04 | 7.735204e+04 | 2900 | 283303 | 10245.039392 | 2195.365584 | -1.533019e+05 | -32850.410286 | -1.0 | 16575.436090 |
| 695 | CN | @NINGB89 | 605117.SH | 1400.0 | 16317.552521 | 11.655395 | 12500.0 | 1.456924e+05 | 1.456924e+05 | 0 | 43775 | 16134.087908 | 1807.017846 | 1.541057e+05 | 17259.838827 | 1.0 | 16317.552521 |
| 418 | AU | @BLUES9 | BSL.AX | 1094.0 | 16308.432241 | 14.907159 | -1932.0 | -2.880063e+04 | 2.880063e+04 | 0 | 99192203 | 289.118382 | -163.714032 | -1.744731e+04 | 9879.582324 | 1.0 | 16308.432241 |
| 698 | CN | @PHARM160 | 300759.ZK | 4500.0 | 16124.136322 | 3.583141 | 83000.0 | 2.974007e+05 | 2.974007e+05 | 0 | 0 | 25100.601236 | 1360.875971 | 5.494741e+05 | 29790.766930 | 1.0 | 16124.136322 |
| 1154 | CN | @PINGA4 | 601318.SH | 2000.0 | 16012.473548 | 8.006237 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 29343976 | 0.000000 | 1487.320923 | 0.000000e+00 | 19095.633205 | 1.0 | 16012.473548 |
| 374 | JP | @SHIMA11 | 7309.T | -100.0 | -15978.881946 | 159.788819 | 800.0 | 1.278311e+05 | 1.278311e+05 | 0 | 13473418 | 8143.208640 | -1017.901080 | 8.172405e+04 | -10215.505845 | -1.0 | 15978.881946 |
| 392 | HK | @CHINA307 | 2319.HK | 8000.0 | 15978.174351 | 1.997272 | 65000.0 | 1.298227e+05 | 1.298227e+05 | 0 | 405150236 | 30556.791264 | 3760.835848 | 2.496758e+05 | 30729.326221 | 1.0 | 15978.174351 |
| 944 | CN | @CHINA214 | 600016.SH | 29200.0 | 15954.605548 | 0.546391 | -183800.0 | -1.004266e+05 | 1.004266e+05 | 0 | 16355729 | -2998.259977 | 476.328571 | -5.989619e+04 | 9515.608221 | 1.0 | 15954.605548 |
| 594 | CN | @CIMCV2 | 301039.ZK | 11500.0 | 15797.568975 | 1.373702 | 338500.0 | 4.649980e+05 | 4.649980e+05 | 0 | 567844 | 61698.674546 | 2096.114497 | 5.751935e+05 | 19541.285165 | 1.0 | 15797.568975 |
| 31 | JP | @HINOM2 | 7205.T | -5000.0 | -15417.512948 | 3.083503 | -65600.0 | -2.022778e+05 | 2.022778e+05 | 5000 | 43420439 | 23075.473454 | 1758.801330 | -1.639224e+05 | -12494.082688 | -1.0 | 15417.512948 |
| 119 | JP | @USSCO1 | 4732.T | 1800.0 | 15313.262272 | 8.507368 | 69000.0 | 5.870084e+05 | 5.870084e+05 | 0 | 59634376 | 39367.982603 | 1026.990851 | 1.805005e+05 | 4708.709338 | 1.0 | 15313.262272 |
| 490 | JP | @NIPPO115 | 9432.T | -15400.0 | -15231.730544 | 0.989073 | 165700.0 | 1.638895e+05 | 1.638895e+05 | 0 | 4294967295 | 4292.973159 | -398.984832 | 1.715727e+04 | -1594.580013 | -1.0 | 15231.730544 |
| 554 | CN | @BEIJI136 | 300383.ZK | 10800.0 | 15184.883011 | 1.406008 | 233200.0 | 3.278810e+05 | 3.278810e+05 | 0 | 3346132 | 30541.018408 | 1414.421093 | 5.225201e+05 | 24199.045807 | 1.0 | 15184.883011 |
| 736 | CN | @SICHU59 | 603077.SH | -56200.0 | -15156.228384 | 0.269684 | -1091700.0 | -2.944138e+05 | 2.944138e+05 | 48900 | 1512210 | 31113.145099 | 1601.684304 | -2.285969e+05 | -11768.017339 | -1.0 | 15156.228384 |
| 242 | JP | @PENTA18 | 1893.T | 3500.0 | 15121.796371 | 4.320513 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 31558369 | -0.000000 | -269.341806 | 0.000000e+00 | 8210.352116 | 1.0 | 15121.796371 |
| 1025 | CN | @EOPTO1 | 300502.ZK | 800.0 | 15097.797236 | 18.872247 | -13200.0 | -2.491137e+05 | 2.491137e+05 | 0 | 1351895 | 3396.338450 | -205.838694 | -5.305206e+05 | 32152.764463 | 1.0 | 15097.797236 |
| 234 | AU | @INCIT3 | IPL.AX | -7311.0 | -15061.157993 | 2.060068 | 9057.0 | 1.865804e+04 | 1.865804e+04 | 0 | 302075393 | -618.454727 | 499.229603 | 7.275301e+03 | -5872.775085 | -1.0 | 15061.157993 |
| 423 | SG | @DBSGR2 | DBSM.SI | 500.0 | 15046.646502 | 30.093293 | -4800.0 | -1.444478e+05 | 1.444478e+05 | 0 | 158371338 | 2816.878891 | -293.424884 | -5.339911e+04 | 5562.406787 | 1.0 | 15046.646502 |
| 660 | CN | @JIANG308 | 603915.SH | 11500.0 | 15022.228797 | 1.306281 | 87400.0 | 1.141689e+05 | 1.141689e+05 | 0 | 0 | 11755.089614 | 1546.722318 | 2.247081e+05 | 29566.859906 | 1.0 | 15022.228797 |
| 788 | CN | @ZHEJI19 | 600580.SH | 9100.0 | 14942.025646 | 1.641981 | 156000.0 | 2.561490e+05 | 2.561490e+05 | 0 | 1766549 | 27536.242315 | 1606.280802 | 4.007255e+05 | 23375.652291 | 1.0 | 14942.025646 |
| 1237 | CN | @HENAN5 | 600207.SH | -23300.0 | -14792.717989 | 0.634881 | -33700.0 | -2.139548e+04 | 2.139548e+04 | 20300 | 43449 | 2693.113410 | 1862.004227 | -3.664060e+04 | -25333.113239 | -1.0 | 14792.717989 |
| 68 | JP | @MONEY32 | 3994.T | 400.0 | 14654.325525 | 36.635814 | -1300.0 | -4.762656e+04 | 4.762656e+04 | 0 | 10395720 | 1652.112182 | -508.342210 | -5.630127e+04 | 17323.466879 | 1.0 | 14654.325525 |
| 1247 | CN | @MINDO1 | 000536.ZK | -29400.0 | -14535.957000 | 0.494420 | -29400.0 | -1.453596e+04 | 1.453596e+04 | 25600 | 96976 | 1797.584565 | 1797.584565 | -2.058048e+04 | -20580.480805 | -1.0 | 14535.957000 |
| 514 | JP | @SECOM5 | 9735.T | -400.0 | -14256.022989 | 35.640057 | 1000.0 | 3.564006e+04 | 3.564006e+04 | 0 | 92873081 | 1071.634097 | -428.653639 | 4.355752e+03 | -1742.300659 | -1.0 | 14256.022989 |
| 647 | CN | @HUANE16 | 600025.SH | 9800.0 | 14109.236561 | 1.439718 | 411500.0 | 5.924440e+05 | 5.924440e+05 | 0 | 13580556 | 57558.792796 | 1370.780485 | 1.095256e+05 | 2608.385397 | 1.0 | 14109.236561 |
| 880 | CN | @VERIS21 | 688521.SH | -2500.0 | -14088.166112 | 5.635266 | -63000.0 | -3.550218e+05 | 3.550218e+05 | 2200 | 235009 | 68574.163814 | 2721.196977 | -7.621977e+05 | -30245.939115 | -1.0 | 14088.166112 |
| 826 | CN | @BEIJI135 | 300379.ZK | -5700.0 | -14002.912922 | 2.456651 | -50100.0 | -1.230782e+05 | 1.230782e+05 | 5000 | 280701 | 18067.313777 | 2055.562645 | -2.334953e+05 | -26565.328650 | -1.0 | 14002.912922 |
| 212 | AU | @STOCK40 | SGP.AX | 3809.0 | 13763.641121 | 3.613453 | -12160.0 | -4.393958e+04 | 4.393958e+04 | 0 | 310879755 | 573.138094 | -179.529852 | -1.580387e+04 | 4950.407325 | 1.0 | 13763.641121 |
| 168 | JP | @NIPPO91 | 4091.T | 400.0 | 13753.466769 | 34.383667 | 12500.0 | 4.297958e+05 | 4.297958e+05 | 0 | 42353747 | 36553.964777 | 1169.726873 | 3.514965e+05 | 11247.887422 | 1.0 | 13753.466769 |
| 1181 | CN | @XINJI10 | 600256.SH | -12400.0 | -13515.651880 | 1.089972 | -140900.0 | -1.535770e+05 | 1.535770e+05 | 10800 | 6527060 | 18924.885140 | 1665.497344 | -1.628024e+05 | -14327.532722 | -1.0 | 13515.651880 |
| 445 | JP | @SUNWE2 | 9229.T | -1300.0 | -13509.539880 | 10.391954 | -6900.0 | -7.170448e+04 | 7.170448e+04 | 1300 | 537560 | 8380.260819 | 1578.889720 | -5.668321e+04 | -10679.444594 | -1.0 | 13509.539880 |
| 117 | JP | @TOBUR1 | 9001.T | 800.0 | 13184.081264 | 16.480102 | 34100.0 | 5.619715e+05 | 5.619715e+05 | 0 | 24157983 | 14949.952352 | 350.732020 | 1.182164e+05 | 2773.404822 | 1.0 | 13184.081264 |
| 434 | JP | @MURAT5 | 6981.T | 700.0 | 13128.947105 | 18.755639 | -400.0 | -7.502255e+03 | 7.502255e+03 | 0 | 341369916 | -167.823852 | 293.691741 | -8.139683e+03 | 14244.444987 | 1.0 | 13128.947105 |
| 614 | CN | @GEOVI3 | 688568.SH | -2500.0 | -13108.457666 | 5.243383 | -72099.0 | -3.780427e+05 | 3.780427e+05 | 2200 | 182486 | 55322.900757 | 1918.296397 | -4.727870e+05 | -16393.672460 | -1.0 | 13108.457666 |
| 726 | CN | @SHENZ378 | 301308.ZK | -1100.0 | -12961.535496 | 11.783214 | -10700.0 | -1.260804e+05 | 1.260804e+05 | 1000 | 108984 | 13487.595700 | 1386.575259 | -2.347883e+05 | -24137.118885 | -1.0 | 12961.535496 |
| 466 | AU | @LYNAS1 | LYC.AX | 2473.0 | 12810.563573 | 5.180171 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 119358618 | -0.000000 | -591.159383 | 0.000000e+00 | 14398.607593 | 1.0 | 12810.563573 |
| 163 | JP | @KYUSH4 | 9508.T | -1100.0 | -12809.503124 | 11.645003 | -18300.0 | -2.131036e+05 | 2.131036e+05 | 1100 | 52902681 | 20636.316757 | 1240.434341 | -5.309972e+04 | -3191.786624 | -1.0 | 12809.503124 |
| 738 | CN | @SINOC19 | 688520.SH | -2500.0 | -12732.723921 | 5.093090 | -49841.0 | -2.538447e+05 | 2.538447e+05 | 2200 | 163463 | 46719.750577 | 2343.439667 | -4.131458e+05 | -20723.187591 | -1.0 | 12732.723921 |
| 1163 | CN | @SHENZ234 | 002851.ZK | -2900.0 | -12537.766381 | 4.323368 | -11100.0 | -4.798938e+04 | 4.798938e+04 | 2600 | 401567 | 5477.464633 | 1431.049319 | -7.407110e+04 | -19351.909253 | -1.0 | 12537.766381 |
| 401 | HK | @KINGS56 | 3888.HK | 3800.0 | 12445.626286 | 3.275165 | 67600.0 | 2.214011e+05 | 2.214011e+05 | 0 | 131585035 | 52871.521204 | 2972.067760 | 3.809984e+05 | 21417.069856 | 1.0 | 12445.626286 |
| 576 | CN | @CHINA130 | 600176.SH | -8600.0 | -12297.019052 | 1.429886 | -405600.0 | -5.799617e+05 | 5.799617e+05 | 7500 | 2819057 | 38070.816079 | 807.221445 | -6.954204e+05 | -14745.106234 | -1.0 | 12297.019052 |
| 723 | CN | @SHENY21 | 603866.SH | 14500.0 | 12260.780106 | 0.845571 | 333000.0 | 2.815752e+05 | 2.815752e+05 | 0 | 254573 | 21970.834139 | 956.687973 | 4.191958e+05 | 18253.269351 | 1.0 | 12260.780106 |
| 746 | CN | @STUNN1 | 600820.SH | -12900.0 | -12176.222534 | 0.943893 | -713300.0 | -6.732790e+05 | 6.732790e+05 | 11300 | 6244872 | 50324.060982 | 910.108491 | -4.794568e+05 | -8670.955180 | -1.0 | 12176.222534 |
| 240 | JP | @OSAKA14 | 8697.T | 1000.0 | 12146.222475 | 12.146222 | 67400.0 | 8.186554e+05 | 8.186554e+05 | 0 | 205451215 | 102485.967363 | 1520.563314 | 5.801757e+05 | 8607.947746 | 1.0 | 12146.222475 |
| 1194 | CN | @CHINA102 | 600088.SH | -5400.0 | -11953.733643 | 2.213654 | -32200.0 | -7.127967e+04 | 7.127967e+04 | 4700 | 354800 | 8860.394687 | 1485.904699 | -4.160224e+04 | -6976.773567 | -1.0 | 11953.733643 |
| 1261 | TH | @CARAB3 | CBG_n.BK | 5000.0 | 11924.467280 | 2.384893 | -22400.0 | -5.342161e+04 | 5.342161e+04 | 0 | 2155731 | 7829.135289 | -1747.574841 | -2.126833e+04 | 4747.394907 | 1.0 | 11924.467280 |
| 411 | JP | @YASKA3 | 6506.T | -400.0 | -11922.344371 | 29.805861 | 4000.0 | 1.192234e+05 | 1.192234e+05 | 0 | 38067895 | 5935.756299 | -593.575630 | 1.773516e+05 | -17735.158083 | -1.0 | 11922.344371 |
| 850 | CN | @QIANX1 | 688561.SH | -2700.0 | -11874.091139 | 4.397812 | -56800.0 | -2.497957e+05 | 2.497957e+05 | 2400 | 47088 | 30175.454736 | 1434.396616 | -4.913709e+05 | -23357.420779 | -1.0 | 11874.091139 |
| 162 | JP | @KOTOB1 | 2222.T | -900.0 | -11845.824840 | 13.162028 | 33300.0 | 4.382955e+05 | 4.382955e+05 | 0 | 18288559 | -1228.040812 | 33.190292 | 4.395478e+05 | -11879.669654 | -1.0 | 11845.824840 |
| 1213 | CN | @CHINA1159 | 600999.SH | 4400.0 | 11754.844198 | 2.671555 | 34800.0 | 9.297013e+04 | 9.297013e+04 | 0 | 12194975 | 10784.037070 | 1363.498940 | 8.015722e+04 | 10134.821137 | 1.0 | 11754.844198 |
| 1056 | CN | @FLATG8 | 601865.SH | -4595.0 | -11694.918165 | 2.545140 | -43795.0 | -1.114644e+05 | 1.114644e+05 | 4600 | 4595 | 13911.857451 | 1459.641169 | -1.913717e+05 | -20078.839351 | -1.0 | 11694.918165 |
| 218 | JP | @YAMAN6 | 4503.T | 1000.0 | 11581.515020 | 11.581515 | -1700.0 | -1.968858e+04 | 1.968858e+04 | 0 | 351237567 | 185.919967 | -109.364686 | -2.994552e+03 | 1761.501387 | 1.0 | 11581.515020 |
| 1232 | CN | @CHINA1103 | 601668.SH | 13200.0 | 11476.728984 | 0.869449 | -588400.0 | -5.115839e+05 | 5.115839e+05 | 0 | 35046826 | -23978.072481 | 537.917330 | -5.135423e+05 | 11520.662806 | 1.0 | 11476.728984 |
| 35 | NZ | @INFRA14 | IFT.NZ | 1544.0 | 11456.430705 | 7.419968 | -96774.0 | -7.180600e+05 | 7.180600e+05 | 0 | 57625576 | 117167.738590 | -1869.375952 | -8.833565e+03 | 140.936864 | 1.0 | 11456.430705 |
| 563 | CN | @BEIJI94 | 002439.ZK | -4900.0 | -11349.336368 | 2.316191 | -187600.0 | -4.345174e+05 | 4.345174e+05 | 4300 | 2549141 | 46650.423511 | 1218.481211 | -6.853496e+05 | -17900.921697 | -1.0 | 11349.336368 |
| 950 | CN | @EVEEN1 | 300014.ZK | 1900.0 | 11283.456094 | 5.938661 | -38500.0 | -2.286385e+05 | 2.286385e+05 | 0 | 2060487 | -5221.045681 | 257.661995 | -3.866918e+05 | 19083.492282 | 1.0 | 11283.456094 |
| 371 | JP | @SANRI4 | 8136.T | -400.0 | -11254.051525 | 28.135129 | -1000.0 | -2.813513e+04 | 2.813513e+04 | 400 | 29912058 | 1570.365353 | 628.146141 | -2.301829e+04 | -9207.314829 | -1.0 | 11254.051525 |
| 670 | CN | @JONJE1 | 600872.SH | 3800.0 | 10995.235573 | 2.893483 | 37200.0 | 1.076376e+05 | 1.076376e+05 | 0 | 253935 | 9107.228303 | 930.308268 | 1.696706e+05 | 17331.946110 | 1.0 | 10995.235573 |
| 564 | CN | @BEIXI1 | 000786.ZK | 2500.0 | 10854.070645 | 4.341628 | 43100.0 | 1.871242e+05 | 1.871242e+05 | 0 | 459211 | 23395.566583 | 1357.051426 | 2.484352e+05 | 14410.396642 | 1.0 | 10854.070645 |
| 1239 | CN | @JIANG346 | 003032.ZK | -7500.0 | -10734.677991 | 1.431290 | -23800.0 | -3.406471e+04 | 3.406471e+04 | 6600 | 166232 | 3970.193484 | 1251.111392 | -6.144137e+04 | -19361.776887 | -1.0 | 10734.677991 |
| 741 | CN | @SJINJ2 | 600754.SH | 2800.0 | 10595.202098 | 3.784001 | 73000.0 | 2.762321e+05 | 2.762321e+05 | 0 | 703129 | 36745.147056 | 1409.402901 | 4.692283e+05 | 17997.798602 | 1.0 | 10595.202098 |
| 350 | JP | @AIRWA2 | 4088.T | 800.0 | 10529.622080 | 13.162028 | 3500.0 | 4.606710e+04 | 4.606710e+04 | 0 | 28563505 | 2761.808284 | 631.270465 | 2.771080e+04 | 6333.897296 | 1.0 | 10529.622080 |
| 848 | CN | @JIANG98 | 002460.ZK | -2500.0 | -10520.478500 | 4.208191 | -29300.0 | -1.233000e+05 | 1.233000e+05 | 2200 | 185862 | 7320.716968 | 624.634554 | -2.034379e+05 | -17358.183490 | -1.0 | 10520.478500 |
| 210 | JP | @PALCO1 | 2726.T | -500.0 | -10508.905002 | 21.017810 | 700.0 | 1.471247e+04 | 1.471247e+04 | 0 | 4909582 | -260.141648 | 185.815463 | 6.489043e+03 | -4635.030883 | -1.0 | 10508.905002 |
| 569 | CN | @CANSI4 | 688185.SH | -1400.0 | -9975.770234 | 7.125550 | -19043.0 | -1.356919e+05 | 1.356919e+05 | 1300 | 31609 | 15284.524674 | 1123.685057 | -2.563173e+05 | -18843.888909 | -1.0 | 9975.770234 |
| 781 | CN | @ZHEJI110 | 002468.ZK | 6500.0 | 9951.611850 | 1.531017 | 171900.0 | 2.631819e+05 | 2.631819e+05 | 0 | 4942024 | 36109.830298 | 1365.409523 | 2.414417e+05 | 9129.557624 | 1.0 | 9951.611850 |
| 508 | JP | @MONOG1 | 3097.T | 400.0 | 9837.270692 | 24.593177 | 900.0 | 2.213386e+04 | 2.213386e+04 | 0 | 2469698 | 1080.328023 | 480.145788 | 5.738017e+03 | 2550.229649 | 1.0 | 9837.270692 |
| 1002 | CN | @HYGON1 | 688041.SH | 600.0 | 9791.206194 | 16.318677 | -10800.0 | -1.762417e+05 | 1.762417e+05 | 0 | 586656 | 1087.641982 | -60.424555 | -2.077902e+05 | 11543.900667 | 1.0 | 9791.206194 |
| 489 | JP | @MORIS3 | 6141.T | -500.0 | -9733.685301 | 19.467371 | -3400.0 | -6.618906e+04 | 6.618906e+04 | 500 | 14623279 | 1636.678926 | 240.688077 | -6.773030e+04 | -9960.338097 | -1.0 | 9733.685301 |
| 877 | CN | @SHNHU3 | 000062.ZK | -2200.0 | -9730.810121 | 4.423096 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 280809 | -0.000000 | 563.178841 | 0.000000e+00 | -6612.847224 | -1.0 | 9730.810121 |
| 365 | JP | @NIHON32 | 6849.T | -700.0 | -9728.004812 | 13.897150 | -7700.0 | -1.070081e+05 | 1.070081e+05 | 700 | 30387173 | 7766.406072 | 706.036916 | -8.684661e+04 | -7895.146152 | -1.0 | 9728.004812 |
| 709 | CN | @SEARA3 | 000503.ZK | -5800.0 | -9719.010417 | 1.675691 | -87100.0 | -1.459527e+05 | 1.459527e+05 | 5100 | 10375 | 18442.997726 | 1228.121548 | -2.360802e+05 | -15720.607298 | -1.0 | 9719.010417 |
| 408 | JP | @TECHN181 | 6028.T | 500.0 | 9468.038895 | 18.936078 | 3200.0 | 6.059545e+04 | 6.059545e+04 | 0 | 25507953 | 2676.928714 | 418.270112 | 2.532479e+04 | 3956.999134 | 1.0 | 9468.038895 |
| 643 | CN | @HOSHI7 | 603260.SH | -1300.0 | -9202.957386 | 7.079198 | -62200.0 | -4.403261e+05 | 4.403261e+05 | 1200 | 396825 | 51486.460657 | 1076.083583 | -5.410451e+05 | -11308.016735 | -1.0 | 9202.957386 |
| 160 | JP | @KAOCO2 | 4452.T | -200.0 | -9164.968089 | 45.824840 | -5400.0 | -2.474541e+05 | 2.474541e+05 | 200 | 77960368 | 1866.030625 | 69.112245 | -4.205603e+04 | -1557.630765 | -1.0 | 9164.968089 |
| 141 | JP | @CYBER34 | 4751.T | 1300.0 | 8931.065593 | 6.870050 | -27300.0 | -1.875524e+05 | 1.875524e+05 | 0 | 87090500 | 2808.177351 | -133.722731 | -6.050406e+04 | 2881.145885 | 1.0 | 8931.065593 |
| 522 | JP | @MCDON11 | 2702.T | 200.0 | 8901.660708 | 44.508304 | 600.0 | 2.670498e+04 | 2.670498e+04 | 0 | 6594092 | 1348.854701 | 449.618234 | 4.361853e+03 | 1453.950902 | 1.0 | 8901.660708 |
| 372 | JP | @SEVEN12 | 3382.T | 600.0 | 8881.611922 | 14.802687 | -25100.0 | -3.715474e+05 | 3.715474e+05 | 0 | 375522287 | 11114.042614 | -265.674325 | -1.653790e+05 | 3953.282249 | 1.0 | 8881.611922 |
| 465 | JP | @KINDE2 | 1944.T | -400.0 | -8717.211882 | 21.793030 | 400.0 | 8.717212e+03 | 8.717212e+03 | 0 | 20573795 | 407.600073 | -407.600073 | 3.614945e+02 | -361.494480 | -1.0 | 8717.211882 |
| 755 | CN | @TIANF1 | 000670.ZK | -11300.0 | -8681.991726 | 0.768318 | -78194.0 | -6.007785e+04 | 6.007785e+04 | 9900 | 1310663 | 7910.422889 | 1143.153933 | -1.048828e+05 | -15156.857587 | -1.0 | 8681.991726 |
| 247 | JP | @SBISU1 | 7163.T | 500.0 | 8590.904534 | 17.181809 | -600.0 | -1.030909e+04 | 1.030909e+04 | 0 | 6158858 | 232.712082 | -193.926735 | -5.649121e+03 | 4707.600690 | 1.0 | 8590.904534 |
| 1192 | CN | @BEIJI336 | 688339.SH | -2700.0 | -8529.172725 | 3.158953 | -15300.0 | -4.833198e+04 | 4.833198e+04 | 2400 | 70347 | 7833.750931 | 1382.426635 | -8.846691e+04 | -15611.807474 | -1.0 | 8529.172725 |
| 524 | JP | @NECEL1 | 6723.T | 600.0 | 8466.602065 | 14.111003 | -1900.0 | -2.681091e+04 | 2.681091e+04 | 0 | 363561429 | -123.352992 | 38.953576 | -3.462405e+04 | 10933.910732 | 1.0 | 8466.602065 |
| 713 | CN | @SHAND14 | 000830.ZK | 5000.0 | 7957.075671 | 1.591415 | 152500.0 | 2.426908e+05 | 2.426908e+05 | 0 | 2847883 | 25137.510819 | 824.180683 | 3.397450e+05 | 11139.180587 | 1.0 | 7957.075671 |
| 1000 | CN | @HANGZ56 | 300604.ZK | -1400.0 | -7897.240372 | 5.640886 | -11200.0 | -6.317792e+04 | 6.317792e+04 | 1300 | 263188 | 6882.573042 | 860.321630 | -1.331020e+05 | -16637.744326 | -1.0 | 7897.240372 |
| 511 | JP | @PEPTI4 | 4587.T | -400.0 | -7864.470211 | 19.661176 | -1500.0 | -2.949176e+04 | 2.949176e+04 | 400 | 10785782 | 3259.964867 | 869.323964 | -3.731572e+04 | -9950.858593 | -1.0 | 7864.470211 |
| 176 | JP | @SUMIS7 | 9719.T | 400.0 | 7809.670197 | 19.524175 | 22100.0 | 4.314843e+05 | 4.314843e+05 | 0 | 31132431 | 32296.383670 | 584.549931 | 2.578596e+05 | 4667.141687 | 1.0 | 7809.670197 |
| 1249 | CN | @XIBEI1 | 000595.ZK | -6000.0 | -7744.980290 | 1.290830 | -6000.0 | -7.744980e+03 | 7.744980e+03 | 5300 | 149384 | 909.347619 | 909.347619 | -1.795731e+04 | -17957.314752 | -1.0 | 7744.980290 |
| 361 | JP | @MAZDA2 | 7261.T | -1100.0 | -7722.457981 | 7.020416 | -18200.0 | -1.277716e+05 | 1.277716e+05 | 1100 | 95872035 | 1189.739951 | 71.907360 | -1.248112e+05 | -7543.534590 | -1.0 | 7722.457981 |
| 430 | JP | @KOBAY4 | 4967.T | -200.0 | -7650.616500 | 38.253083 | -5300.0 | -2.027413e+05 | 2.027413e+05 | 200 | 6090473 | 10694.966792 | 403.583653 | -8.094236e+04 | -3054.428657 | -1.0 | 7650.616500 |
| 515 | JP | @SOCIO2 | 6526.T | 400.0 | 7554.382330 | 18.885956 | -400.0 | -7.554382e+03 | 7.554382e+03 | 0 | 25822522 | 21.580350 | -21.580350 | -1.023093e+04 | 10230.927196 | 1.0 | 7554.382330 |
| 15 | HK | @CHINA288 | 0291.HK | 2000.0 | 7515.506009 | 3.757753 | -89000.0 | -3.344400e+05 | 3.344400e+05 | 0 | 161688006 | -14889.424566 | 334.593810 | -6.711397e+05 | 15081.791695 | 1.0 | 7515.506009 |
| 776 | CN | @YANTA18 | 002643.ZK | 5500.0 | 7408.578377 | 1.347014 | 84650.0 | 1.140248e+05 | 1.140248e+05 | 0 | 475775 | 9087.594097 | 590.452068 | 1.868883e+05 | 12142.774990 | 1.0 | 7408.578377 |
| 386 | JP | @WESTJ1 | 9021.T | 400.0 | 7393.992047 | 18.484980 | -1900.0 | -3.512146e+04 | 3.512146e+04 | 0 | 66727481 | 947.096959 | -199.388833 | -1.297736e+04 | 2732.076568 | 1.0 | 7393.992047 |
| 573 | CN | @CHENG42 | 002697.ZK | 10800.0 | 7296.632126 | 0.675614 | 510600.0 | 3.449686e+05 | 3.449686e+05 | 0 | 1142831 | 32111.166088 | 679.202103 | 3.557373e+05 | 7524.408091 | 1.0 | 7296.632126 |
| 601 | CN | @DALIA6 | 600233.SH | 3100.0 | 7293.400781 | 2.352710 | 87600.0 | 2.060974e+05 | 2.060974e+05 | 0 | 1095751 | 29898.570812 | 1058.054447 | 1.736635e+05 | 6145.624787 | 1.0 | 7293.400781 |
| 769 | CN | @XINFE1 | 603225.SH | -4600.0 | -7223.592661 | 1.570346 | -140700.0 | -2.209477e+05 | 2.209477e+05 | 4000 | 1594628 | 10673.851817 | 348.967437 | -3.024274e+05 | -9887.464539 | -1.0 | 7223.592661 |
| 340 | JP | @TOYOT20 | 5310.T | 200.0 | 7164.099308 | 35.820497 | 1000.0 | 3.582050e+04 | 3.582050e+04 | 0 | 776480 | 2171.929493 | 434.385899 | 4.573518e+04 | 9147.035661 | 1.0 | 7164.099308 |
| 828 | CN | @BEIJI99 | 601126.SH | 2700.0 | 6966.688619 | 2.580255 | 77800.0 | 2.007438e+05 | 2.007438e+05 | 0 | 42734 | 16384.964988 | 568.629890 | 1.574867e+05 | 5465.475465 | 1.0 | 6966.688619 |
| 1264 | TH | @ROYAL74 | MINT_n.BK | 8000.0 | 6921.457348 | 0.865182 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 50778305 | -0.000000 | -447.880335 | 0.000000e+00 | 2543.931514 | 1.0 | 6921.457348 |
| 107 | JP | @TAIHE5 | 5233.T | -300.0 | -6910.816320 | 23.036054 | -25900.0 | -5.966338e+05 | 5.966338e+05 | 300 | 25752514 | 12703.865819 | 147.149025 | -5.766586e+05 | -6679.443106 | -1.0 | 6910.816320 |
| 480 | JP | @AEONM1 | 8905.T | 500.0 | 6851.672403 | 13.703345 | 5400.0 | 7.399806e+04 | 7.399806e+04 | 0 | 10997848 | 4542.740309 | 420.624103 | 2.001039e+04 | 1852.814164 | 1.0 | 6851.672403 |
| 12 | HK | @CHINA229 | 0144.HK | 4000.0 | 6825.727906 | 1.706432 | 126000.0 | 2.150104e+05 | 2.150104e+05 | 0 | 189300406 | 47593.261510 | 1510.897191 | 1.065838e+05 | 3383.611391 | 1.0 | 6825.727906 |
| 1057 | CN | @FOSHA12 | 002911.ZK | -4400.0 | -6742.655967 | 1.532422 | -68100.0 | -1.043579e+05 | 1.043579e+05 | 3900 | 626658 | 12073.747927 | 780.095314 | -6.038470e+04 | -3901.507737 | -1.0 | 6742.655967 |
| 439 | JP | @RAKUT8 | 5838.T | 300.0 | 6696.294316 | 22.320981 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21052250 | -0.000000 | -204.872615 | 0.000000e+00 | 2799.263755 | 1.0 | 6696.294316 |
| 50 | JP | @LANDC1 | 8918.T | -124600.0 | -6661.543088 | 0.053463 | -158600.0 | -8.479300e+03 | 8.479300e+03 | 124600 | 44984882 | 998.322449 | 784.306287 | 7.616416e+01 | 59.836407 | -1.0 | 6661.543088 |
| 1053 | CN | @CITIC35 | 601608.SH | 12000.0 | 6539.831639 | 0.544986 | 24300.0 | 1.324316e+04 | 1.324316e+04 | 0 | 1453679 | 968.928309 | 478.483115 | 1.313143e+04 | 6484.659017 | 1.0 | 6539.831639 |
| 183 | JP | @TSUMU3 | 4540.T | 200.0 | 6523.874762 | 32.619374 | -2400.0 | -7.828650e+04 | 7.828650e+04 | 0 | 12254777 | 454.839230 | -37.903269 | -5.686096e+04 | 4738.413313 | 1.0 | 6523.874762 |
| 875 | CN | @SHAND103 | 300308.ZK | 300.0 | 6341.782287 | 21.139274 | -15100.0 | -3.192030e+05 | 3.192030e+05 | 0 | 3428731 | 3027.771027 | -60.154391 | -6.114040e+05 | 12147.100311 | 1.0 | 6341.782287 |
| 426 | JP | @FIELD8 | 2767.T | -400.0 | -6247.201524 | 15.618004 | -3400.0 | -5.310121e+04 | 5.310121e+04 | 400 | 2078695 | 3687.722384 | 433.849692 | -5.749618e+04 | -6764.256662 | -1.0 | 6247.201524 |
| 388 | HK | @XINYI1 | 0868.HK | 6000.0 | 6153.964860 | 1.025661 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 127805113 | 0.000000 | 706.950517 | 0.000000e+00 | 12621.737711 | 1.0 | 6153.964860 |
| 1248 | CN | @WESTE169 | 601069.SH | -3200.0 | -6004.958501 | 1.876550 | -3200.0 | -6.004959e+03 | 6.004959e+03 | 2800 | 32784 | 556.548190 | 556.548190 | -7.490827e+03 | -7490.826645 | -1.0 | 6004.958501 |
| 1071 | CN | @JIANG32 | 600418.SH | -1400.0 | -5987.821755 | 4.277016 | -52600.0 | -2.249710e+05 | 2.249710e+05 | 1300 | 983614 | 30841.823604 | 820.885039 | -3.479614e+05 | -9261.328809 | -1.0 | 5987.821755 |
| 193 | JP | @HARMO10 | 6324.T | 300.0 | 5954.489257 | 19.848298 | -1000.0 | -1.984830e+04 | 1.984830e+04 | 0 | 10801015 | 499.972889 | -149.991867 | -2.790808e+04 | 8372.425238 | 1.0 | 5954.489257 |
| 440 | JP | @SANKY14 | 6417.T | -400.0 | -5716.577004 | 14.291443 | -3700.0 | -5.287834e+04 | 5.287834e+04 | 400 | 34214204 | 1090.141756 | 117.853163 | -1.377451e+04 | -1489.136490 | -1.0 | 5716.577004 |
| 621 | CN | @GUANG303 | 603882.SH | -1100.0 | -5688.924075 | 5.171749 | -53300.0 | -2.756542e+05 | 2.756542e+05 | 1000 | 144058 | 28993.965523 | 598.374523 | -3.378484e+05 | -6972.480270 | -1.0 | 5688.924075 |
| 1270 | TH | @REGIO13 | RCL_n.BK | -8000.0 | -5681.615369 | 0.710202 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 908455 | 0.000000 | -93.045020 | 0.000000e+00 | -3956.692709 | -1.0 | 5681.615369 |
| 87 | JP | @RESOR14 | 4681.T | -300.0 | -5634.711130 | 18.782370 | -15000.0 | -2.817356e+05 | 2.817356e+05 | 300 | 13535118 | 13485.018629 | 269.700373 | -1.127893e+05 | -2255.786433 | -1.0 | 5634.711130 |
| 1126 | CN | @FUZHO3 | 603893.SH | -500.0 | -5597.342517 | 11.194685 | -8200.0 | -9.179642e+04 | 9.179642e+04 | 500 | 782593 | 10040.581352 | 612.230570 | -1.640963e+05 | -10005.870281 | -1.0 | 5597.342517 |
| 100 | JP | @SOSEI1 | 4565.T | -700.0 | -5473.318408 | 7.819026 | -45100.0 | -3.526381e+05 | 3.526381e+05 | 700 | 2974829 | 49880.827678 | 774.203534 | -1.562044e+05 | -2424.458757 | -1.0 | 5473.318408 |
| 244 | AU | @SONIC9 | SHL.AX | 299.0 | 5432.012590 | 18.167266 | -32176.0 | -5.845500e+05 | 5.845500e+05 | 0 | 82190145 | 28845.921180 | -268.054775 | -1.098171e+05 | 1020.491061 | 1.0 | 5432.012590 |
| 671 | CN | @KBCCO2 | 688598.SH | -1904.0 | -5418.260133 | 2.845725 | -47633.0 | -1.355504e+05 | 1.355504e+05 | 1900 | 1904 | 18110.458305 | 723.916457 | -3.114989e+05 | -12451.325563 | -1.0 | 5418.260133 |
| 378 | JP | @SUMIT28 | 4203.T | 200.0 | 5369.064724 | 26.845324 | 1300.0 | 3.489892e+04 | 3.489892e+04 | 0 | 14039711 | 2370.650147 | 364.715407 | 3.309925e+04 | 5092.192418 | 1.0 | 5369.064724 |
| 481 | JP | @DAINI12 | 7912.T | -300.0 | -5263.808601 | 17.546029 | 800.0 | 1.403682e+04 | 1.403682e+04 | 0 | 75667282 | 578.127026 | -216.797635 | 7.211074e+03 | -2704.152779 | -1.0 | 5263.808601 |
| 416 | AU | @BENDI2 | BEN.AX | 639.0 | 5193.111373 | 8.126935 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 59394185 | -0.000000 | -391.706158 | 0.000000e+00 | 451.920414 | 1.0 | 5193.111373 |
| 249 | HK | @CHINA1694 | 2202.HK | 6000.0 | 5111.574055 | 0.851929 | 12000.0 | 1.022315e+04 | 1.022315e+04 | 0 | 0 | 1872.767860 | 936.383930 | 2.706094e+04 | 13530.467680 | 1.0 | 5111.574055 |
| 161 | JP | @KEISE2 | 9009.T | 200.0 | 5103.084171 | 25.515421 | 5000.0 | 1.275771e+05 | 1.275771e+05 | 0 | 17938305 | 5048.553942 | 201.942158 | 5.123758e+04 | 2049.503326 | 1.0 | 5103.084171 |
| 36 | JP | @ITOCH7 | 8001.T | 100.0 | 5081.698800 | 50.816988 | 7400.0 | 3.760457e+05 | 3.760457e+05 | 0 | 195199393 | 28152.878633 | 380.444306 | 3.323545e+05 | 4491.276389 | 1.0 | 5081.698800 |
| 1136 | CN | @HEXIN5 | 300033.ZK | 200.0 | 5075.392274 | 25.376961 | 2600.0 | 6.598010e+04 | 6.598010e+04 | 0 | 0 | 10254.171202 | 788.782400 | 1.778065e+05 | 13677.420876 | 1.0 | 5075.392274 |
| 770 | CN | @XINHU8 | 603888.SH | 1600.0 | 5072.303945 | 3.170190 | 124500.0 | 3.946887e+05 | 3.946887e+05 | 0 | 0 | 39360.019413 | 505.831575 | 7.219191e+05 | 9277.674804 | 1.0 | 5072.303945 |
| 642 | CN | @HONGT3 | 601236.SH | 4400.0 | 4987.463944 | 1.133515 | -132700.0 | -1.504174e+05 | 1.504174e+05 | 0 | 1220626 | -376.913573 | 12.497511 | -1.840261e+05 | 6101.846436 | 1.0 | 4987.463944 |
| 718 | CN | @SHANG316 | 688180.SH | -1200.0 | -4987.463624 | 4.156220 | -74327.0 | -3.089193e+05 | 3.089193e+05 | 1100 | 263649 | 34872.862698 | 563.017951 | -5.032048e+05 | -8124.177988 | -1.0 | 4987.463624 |
| 1005 | CN | @JINGJ2 | 603279.SH | 1900.0 | 4865.122146 | 2.560591 | 29300.0 | 7.502530e+04 | 7.502530e+04 | 0 | 487293 | 5976.940324 | 387.583161 | 9.055336e+04 | 5872.061120 | 1.0 | 4865.122146 |
| 570 | CN | @CECEP2 | 601016.SH | 11300.0 | 4809.219699 | 0.425595 | 121600.0 | 5.175231e+04 | 5.175231e+04 | 0 | 9009031 | 2950.663092 | 274.198133 | 4.884775e+04 | 4539.305571 | 1.0 | 4809.219699 |
| 843 | CN | @ZHEJI44 | 002011.ZK | 3300.0 | 4806.691731 | 1.456573 | 108400.0 | 1.578925e+05 | 1.578925e+05 | 0 | 864345 | 15121.270698 | 460.333887 | 2.035968e+05 | 6198.056553 | 1.0 | 4806.691731 |
| 122 | JP | @WESTH11 | 1407.T | 300.0 | 4777.625556 | 15.925419 | -14400.0 | -2.293260e+05 | 2.293260e+05 | 0 | 1774202 | 12124.939471 | -252.602906 | -1.374091e+05 | 2862.689199 | 1.0 | 4777.625556 |
| 510 | JP | @ORIEN41 | 4661.T | 200.0 | 4718.147492 | 23.590737 | -1900.0 | -4.482240e+04 | 4.482240e+04 | 0 | 156476119 | 153.752982 | -16.184524 | -1.711233e+04 | 1801.297635 | 1.0 | 4718.147492 |
| 1263 | TH | @BERLI44 | BJC_n.BK | -6100.0 | -4589.227155 | 0.752332 | 221400.0 | 1.665664e+05 | 1.665664e+05 | 0 | 3920935 | 3004.873029 | -82.790088 | 3.094881e+04 | -852.699845 | -1.0 | 4589.227155 |
| 169 | JP | @NITTO7 | 3110.T | 100.0 | 4531.025495 | 45.310255 | -2200.0 | -9.968256e+04 | 9.968256e+04 | 0 | 2544194 | 1977.386052 | -89.881184 | -1.043635e+05 | 4743.796842 | 1.0 | 4531.025495 |
| 139 | AU | @VIVAE2 | VEA.AX | -2310.0 | -4466.146921 | 1.933397 | -365522.0 | -7.066991e+05 | 7.066991e+05 | 2310 | 203670373 | 102166.451609 | 645.664292 | -1.912156e+05 | -1208.430642 | -1.0 | 4466.146921 |
| 449 | JP | @TOSTE1 | 5938.T | 400.0 | 4405.386440 | 11.013466 | -800.0 | -8.810773e+03 | 8.810773e+03 | 0 | 29069342 | 104.266545 | -52.133272 | -3.171599e+03 | 1585.799355 | 1.0 | 4405.386440 |
| 1269 | TH | @JMTNE1 | JMT_n.BK | -6700.0 | -4375.263238 | 0.653024 | -33800.0 | -2.207222e+04 | 2.207222e+04 | 6700 | 1552162 | 4812.044911 | 953.866891 | -1.523093e+04 | -3019.149754 | -1.0 | 4375.263238 |
| 984 | CN | @YANTA2 | 000811.ZK | 3400.0 | 4345.841696 | 1.278189 | 63500.0 | 8.116498e+04 | 8.116498e+04 | 0 | 597654 | 5974.389019 | 319.888546 | 1.211881e+05 | 6488.809440 | 1.0 | 4345.841696 |
| 170 | AU | @PREMI98 | PMV.AX | -204.0 | -4342.622355 | 21.287364 | 9491.0 | 2.020384e+05 | 2.020384e+05 | 0 | 17730279 | -5219.631699 | 112.191009 | 1.716722e+04 | -368.993014 | -1.0 | 4342.622355 |
| 1075 | CN | @MONTA67 | 688008.SH | 500.0 | 4307.917015 | 8.615834 | -4800.0 | -4.135600e+04 | 4.135600e+04 | 0 | 510923 | -745.576032 | 77.664170 | -6.597789e+04 | 6872.696440 | 1.0 | 4307.917015 |
| 61 | JP | @MEITE3 | 9744.T | 200.0 | 4290.440071 | 21.452200 | 39000.0 | 8.366358e+05 | 8.366358e+05 | 0 | 12175775 | 74745.611174 | 383.310827 | 3.225095e+05 | 1653.895076 | 1.0 | 4290.440071 |
| 358 | JP | @KAWAS12 | 7012.T | 100.0 | 4281.083971 | 42.810840 | 400.0 | 1.712434e+04 | 1.712434e+04 | 0 | 22181922 | 1122.734131 | 280.683533 | 2.747172e+04 | 6867.929749 | 1.0 | 4281.083971 |
| 459 | AU | @DOMIN35 | DMP.AX | 163.0 | 4066.440751 | 24.947489 | -197.0 | -4.914655e+03 | 4.914655e+03 | 0 | 8986316 | 220.645520 | -182.564567 | -4.595024e+03 | 3801.974038 | 1.0 | 4066.440751 |
| 1062 | CN | @HANGC1 | 603298.SH | 1700.0 | 4049.752876 | 2.382208 | 52000.0 | 1.238748e+05 | 1.238748e+05 | 0 | 277419 | 13560.110278 | 443.311298 | 1.264429e+05 | 4133.710908 | 1.0 | 4049.752876 |
| 619 | CN | @GUANG124 | 002400.ZK | -5400.0 | -3982.049343 | 0.737417 | -173500.0 | -1.279418e+05 | 1.279418e+05 | 4700 | 1446074 | 9396.154647 | 292.445159 | -1.797012e+05 | -5593.004588 | -1.0 | 3982.049343 |
| 429 | JP | @ISUZU2 | 7202.T | -300.0 | -3940.588766 | 13.135296 | -2400.0 | -3.152471e+04 | 3.152471e+04 | 300 | 115015441 | 995.518177 | 124.439772 | -1.909637e+04 | -2387.046479 | -1.0 | 3940.588766 |
| 720 | CN | @SHANG357 | 605098.SH | 700.0 | 3756.892179 | 5.366989 | 15500.0 | 8.318833e+04 | 8.318833e+04 | 0 | 0 | 9996.865419 | 451.471341 | 7.684635e+04 | 3470.480488 | 1.0 | 3756.892179 |
| 462 | AU | @ILUKA1 | ILU.AX | 879.0 | 3732.943129 | 4.246807 | -1349.0 | -5.728942e+03 | 5.728942e+03 | 0 | 110576532 | 134.248681 | -87.475605 | -7.866360e+03 | 5125.670911 | 1.0 | 3732.943129 |
| 219 | JP | @YAMAZ1 | 2212.T | 200.0 | 3716.376516 | 18.581883 | 4300.0 | 7.990210e+04 | 7.990210e+04 | 0 | 12649763 | 5097.223906 | 237.080182 | 3.527700e+04 | 1640.790684 | 1.0 | 3716.376516 |
| 486 | HK | @MASST2 | 0066.HK | 1000.0 | 3674.105285 | 3.674105 | -101500.0 | -3.729217e+05 | 3.729217e+05 | 0 | 132564680 | -15613.512297 | 153.827707 | -2.812738e+05 | 2771.170169 | 1.0 | 3674.105285 |
| 787 | CN | @ZHEJI149 | 300357.ZK | 1200.0 | 3642.416520 | 3.035347 | 57400.0 | 1.742289e+05 | 1.742289e+05 | 0 | 217698 | 18243.483422 | 381.396866 | 3.043915e+05 | 6363.584414 | 1.0 | 3642.416520 |
| 453 | JP | @YAHOO6 | 4689.T | 1300.0 | 3623.685167 | 2.787450 | 23100.0 | 6.439010e+04 | 6.439010e+04 | 0 | 461790194 | 4006.018994 | 225.446956 | 3.597362e+04 | 2024.489660 | 1.0 | 3623.685167 |
| 159 | JP | @JAPAN205 | 9706.T | -100.0 | -3538.610619 | 35.386106 | -11200.0 | -3.963244e+05 | 3.963244e+05 | 100 | 8693061 | 33383.262876 | 298.064847 | -2.365191e+05 | -2111.777569 | -1.0 | 3538.610619 |
| 836 | CN | @LUOYA13 | 300850.ZK | -1365.0 | -3531.635126 | 2.587278 | -63461.0 | -1.641913e+05 | 1.641913e+05 | 1300 | 1365 | 28958.136966 | 622.868486 | -2.430994e+05 | -5228.891539 | -1.0 | 3531.635126 |
| 757 | CN | @TIANN5 | 688819.SH | 800.0 | 3480.044476 | 4.350056 | 22300.0 | 9.700624e+04 | 9.700624e+04 | 0 | 187041 | 9339.429894 | 335.046812 | 9.807217e+04 | 3518.284242 | 1.0 | 3480.044476 |
| 779 | CN | @YUNNA1 | 600096.SH | 1100.0 | 3464.031623 | 3.149120 | 79600.0 | 2.506699e+05 | 2.506699e+05 | 0 | 7262326 | 30698.255397 | 424.222122 | 2.635316e+05 | 3641.768244 | 1.0 | 3464.031623 |
| 530 | JP | @FUJIK9 | 5803.T | 100.0 | 3457.078892 | 34.570789 | 100.0 | 3.457079e+03 | 3.457079e+03 | 0 | 45957076 | 259.918831 | 259.918831 | 5.496984e+03 | 5496.984055 | 1.0 | 3457.078892 |
| 574 | CN | @CHENZ1 | 002155.ZK | 1500.0 | 3423.719673 | 2.282480 | 192600.0 | 4.396056e+05 | 4.396056e+05 | 0 | 568876 | 60256.334539 | 469.286095 | 6.141845e+05 | 4783.368467 | 1.0 | 3423.719673 |
| 703 | CN | @REDST23 | 601828.SH | 8700.0 | 3397.172433 | 0.390480 | 126300.0 | 4.931757e+04 | 4.931757e+04 | 0 | 992802 | 3727.827154 | 256.786194 | 1.037955e+05 | 7149.806187 | 1.0 | 3397.172433 |
| 407 | AU | @STEAD10 | SDF.AX | -923.0 | -3384.445020 | 3.666788 | 1968.0 | 7.216238e+03 | 7.216238e+03 | 0 | 128277391 | -28.939903 | 13.572932 | 1.341449e+03 | -629.144981 | -1.0 | 3384.445020 |
| 566 | CN | @BIOTH1 | 688177.SH | -1100.0 | -3368.238475 | 3.062035 | -34697.0 | -1.062434e+05 | 1.062434e+05 | 1000 | 6871 | 17151.733665 | 543.761911 | -1.848593e+05 | -5860.599881 | -1.0 | 3368.238475 |
| 1251 | TH | @KCEEL3 | KCE_n.BK | -3000.0 | -3362.925473 | 1.120975 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3181611 | -0.000000 | 63.406174 | 0.000000e+00 | -2129.410621 | -1.0 | 3362.925473 |
| 49 | JP | @KYORI6 | 9616.T | -200.0 | -3306.713002 | 16.533565 | -48800.0 | -8.068380e+05 | 8.068380e+05 | 200 | 5118598 | 89548.998053 | 367.004090 | -5.980063e+05 | -2450.845604 | -1.0 | 3306.713002 |
| 479 | HK | @VITAL12 | 1164.HK | -15000.0 | -3281.599514 | 0.218773 | -110000.0 | -2.406506e+04 | 2.406506e+04 | 15000 | 404741330 | 4660.767036 | 635.559141 | -2.421808e+04 | -3302.465765 | -1.0 | 3281.599514 |
| 363 | JP | @MERCA52 | 4385.T | 200.0 | 3277.308116 | 16.386541 | -7800.0 | -1.278150e+05 | 1.278150e+05 | 0 | 12525495 | 10556.173601 | -270.671118 | -1.055866e+05 | 2707.348765 | 1.0 | 3277.308116 |
| 318 | HK | @MEITU1 | 1357.HK | 10000.0 | 3255.861413 | 0.325586 | -32000.0 | -1.041876e+04 | 1.041876e+04 | 0 | 7727881 | -1400.889016 | 437.777818 | -2.384216e+04 | 7450.674745 | 1.0 | 3255.861413 |
| 384 | NZ | @TELEC97 | SPK.NZ | 1766.0 | 3198.363395 | 1.811078 | -121072.0 | -2.192708e+05 | 2.192708e+05 | 0 | 142067202 | 36027.150256 | -525.505049 | 3.933552e+04 | -573.762175 | 1.0 | 3198.363395 |
| 239 | HK | @ORIEN91 | 0467.HK | 78000.0 | 3161.917836 | 0.040537 | -226000.0 | -9.161454e+03 | 9.161454e+03 | 0 | 72499537 | -447.497211 | 154.445940 | -4.465979e+03 | 1541.355636 | 1.0 | 3161.917836 |
| 648 | CN | @HUANE4 | 600011.SH | 3200.0 | 3110.352802 | 0.971985 | -195600.0 | -1.901203e+05 | 1.901203e+05 | 0 | 24255 | -4019.487904 | 65.758493 | -8.578863e+04 | 1403.494972 | 1.0 | 3110.352802 |
| 716 | CN | @SHANG248 | 603881.SH | 1400.0 | 3069.619271 | 2.192585 | 130400.0 | 2.859131e+05 | 2.859131e+05 | 0 | 0 | 22412.088656 | 240.620584 | 3.916715e+05 | 4205.062286 | 1.0 | 3069.619271 |
| 214 | JP | @TOHOK9 | 9506.T | -300.0 | -3057.439770 | 10.191466 | -14100.0 | -1.436997e+05 | 1.436997e+05 | 300 | 58497848 | 11899.177931 | 253.173999 | -5.461414e+04 | -1162.002911 | -1.0 | 3057.439770 |
| 744 | CN | @SMUNI1 | 600649.SH | 4800.0 | 2932.811214 | 0.611002 | -84100.0 | -5.138530e+04 | 5.138530e+04 | 0 | 2268503 | -1809.110436 | 103.254817 | -9.180080e+04 | 5239.522352 | 1.0 | 2932.811214 |
| 1235 | CN | @CLIEN12 | 300663.ZK | -800.0 | -2842.916806 | 3.553646 | -5600.0 | -1.990042e+04 | 1.990042e+04 | 700 | 118622 | 2462.779293 | 351.825613 | -4.421703e+04 | -6316.718502 | -1.0 | 2842.916806 |
| 889 | CN | @ZHEJI96 | 002372.ZK | 1500.0 | 2825.358820 | 1.883573 | 27600.0 | 5.198660e+04 | 5.198660e+04 | 0 | 546558 | 5382.107443 | 292.505839 | 7.883135e+04 | 4284.312270 | 1.0 | 2825.358820 |
| 199 | JP | @KEEPE3 | 6036.T | -100.0 | -2816.854346 | 28.168543 | 5300.0 | 1.492933e+05 | 1.492933e+05 | 0 | 152436 | 4889.303931 | -92.251018 | 8.278118e+04 | -1561.909112 | -1.0 | 2816.854346 |
| 607 | CN | @FOCUS55 | 002315.ZK | 700.0 | 2812.998412 | 4.018569 | 89600.0 | 3.600638e+05 | 3.600638e+05 | 0 | 173708 | 35826.843792 | 279.897217 | 6.178845e+05 | 4827.222278 | 1.0 | 2812.998412 |
| 89 | AU | @RUBIA1 | ZIP.AX | 1460.0 | 2793.558757 | 1.913396 | -144290.0 | -2.760840e+05 | 2.760840e+05 | 0 | 102203550 | 43273.619771 | -437.864612 | -4.003317e+05 | 4050.760625 | 1.0 | 2793.558757 |
| 697 | CN | @NOVOR19 | 688300.SH | 400.0 | 2747.403019 | 6.868508 | 25719.0 | 1.766511e+05 | 1.766511e+05 | 0 | 36705 | 16700.128903 | 259.732165 | 3.882605e+05 | 6038.501369 | 1.0 | 2747.403019 |
| 978 | CN | @WESTE124 | 601168.SH | 1100.0 | 2645.147644 | 2.404680 | 23300.0 | 5.602904e+04 | 5.602904e+04 | 0 | 11310981 | 7654.442877 | 361.368548 | 8.270056e+04 | 3904.318133 | 1.0 | 2645.147644 |
| 402 | JP | @LEOPA2 | 8848.T | 700.0 | 2619.707956 | 3.742440 | -2100.0 | -7.859124e+03 | 7.859124e+03 | 0 | 22732151 | -318.082475 | 106.027492 | -7.035955e+03 | 2345.318289 | 1.0 | 2619.707956 |
| 894 | CN | @BEIJI72 | 300005.ZK | -2800.0 | -2599.639009 | 0.928443 | 11100.0 | 1.030571e+04 | 1.030571e+04 | 0 | 68450 | 62.376337 | -15.734572 | 2.049863e+04 | -5170.825182 | -1.0 | 2599.639009 |
| 525 | JP | @OBAYA2 | 1802.T | -200.0 | -2512.112808 | 12.560564 | -2700.0 | -3.391352e+04 | 3.391352e+04 | 200 | 99842541 | 942.097204 | 69.784978 | -1.710485e+04 | -1267.026022 | -1.0 | 2512.112808 |
| 109 | AU | @TECHN58 | TNE.AX | 155.0 | 2494.548987 | 16.093864 | 15004.0 | 2.414723e+05 | 2.414723e+05 | 0 | 61756885 | 374.806683 | 3.871970 | 8.330134e+04 | 860.551072 | 1.0 | 2494.548987 |
| 683 | CN | @NANJI2 | 000727.ZK | -8100.0 | -2457.493195 | 0.303394 | -304300.0 | -9.232286e+04 | 9.232286e+04 | 7100 | 629830 | 6981.944434 | 185.848669 | -1.343111e+05 | -3575.155466 | -1.0 | 2457.493195 |
| 760 | CN | @TONYE1 | 603595.SH | -1000.0 | -2421.536316 | 2.421536 | -18400.0 | -4.455627e+04 | 4.455627e+04 | 900 | 92379 | 5316.567432 | 288.943882 | -9.286501e+04 | -5047.011410 | -1.0 | 2421.536316 |
| 220 | JP | @YOKOG3 | 6841.T | 100.0 | 2415.210345 | 24.152103 | 10800.0 | 2.608427e+05 | 2.608427e+05 | 0 | 51995324 | 18279.978252 | 169.259058 | 2.565513e+05 | 2375.475224 | 1.0 | 2415.210345 |
| 822 | CN | @SHNCH5 | 001872.ZK | 800.0 | 2411.423119 | 3.014279 | 5800.0 | 1.748282e+04 | 1.748282e+04 | 0 | 503233 | 1785.762083 | 246.312011 | 8.732471e+03 | 1204.478705 | 1.0 | 2411.423119 |
| 1065 | CN | @HENAN39 | 603508.SH | 800.0 | 2379.958440 | 2.974948 | 3900.0 | 1.160230e+04 | 1.160230e+04 | 0 | 0 | 468.373685 | 96.076653 | 1.563120e+04 | 3206.399417 | 1.0 | 2379.958440 |
| 618 | CN | @GUANG102 | 601333.SH | 4600.0 | 2358.328147 | 0.512680 | 428400.0 | 2.196321e+05 | 2.196321e+05 | 0 | 3473830 | 16139.675107 | 173.301834 | 1.840135e+05 | 1975.868274 | 1.0 | 2358.328147 |
| 896 | CN | @CHENG7 | 600733.SH | -2300.0 | -2335.714104 | 1.015528 | -124800.0 | -1.267379e+05 | 1.267379e+05 | 2000 | 50763 | 15494.815005 | 285.561494 | -1.970067e+05 | -3630.731782 | -1.0 | 2335.714104 |
| 1084 | CN | @SHENZ144 | 603160.SH | -200.0 | -2334.450288 | 11.672251 | -9300.0 | -1.085519e+05 | 1.085519e+05 | 200 | 740453 | 11432.639692 | 245.863219 | -1.703988e+05 | -3664.489323 | -1.0 | 2334.450288 |
| 54 | JP | @LIFED1 | 2585.T | -200.0 | -2316.303004 | 11.581515 | -7000.0 | -8.107061e+04 | 8.107061e+04 | 200 | 3205907 | 10997.164059 | 314.204687 | -2.529670e+03 | -72.276300 | -1.0 | 2316.303004 |
| 127 | JP | @YAKUL2 | 2267.T | 100.0 | 2262.839576 | 22.628396 | 20000.0 | 4.525679e+05 | 4.525679e+05 | 0 | 31846652 | 12794.187674 | 63.970938 | 1.698929e+05 | 849.464628 | 1.0 | 2262.839576 |
| 506 | JP | @LINTE2 | 7966.T | 100.0 | 2188.659070 | 21.886591 | 300.0 | 6.565977e+03 | 6.565977e+03 | 0 | 7729455 | 403.035420 | 134.345140 | 5.650387e+03 | 1883.462196 | 1.0 | 2188.659070 |
| 519 | JP | @CAPCO4 | 9697.T | -100.0 | -2171.951749 | 21.719517 | -500.0 | -1.085976e+04 | 1.085976e+04 | 100 | 73959081 | 577.802478 | 115.560496 | -7.507155e+03 | -1501.431011 | -1.0 | 2171.951749 |
| 458 | JP | @CENTR72 | 9022.T | 100.0 | 2170.615164 | 21.706152 | 13600.0 | 2.952037e+05 | 2.952037e+05 | 0 | 135473567 | 15838.358891 | 116.458521 | 7.963714e+04 | 585.567237 | 1.0 | 2170.615164 |
| 383 | JP | @TAZMO1 | 6266.T | -100.0 | -2125.171250 | 21.251713 | -2300.0 | -4.887894e+04 | 4.887894e+04 | 100 | 128840 | 3765.889449 | 163.734324 | -6.635021e+04 | -2884.791956 | -1.0 | 2125.171250 |
| 652 | CN | @JADAR3 | 688252.SH | -600.0 | -2067.294527 | 3.445491 | 15519.0 | 5.347057e+04 | 5.347057e+04 | 0 | 0 | -930.889753 | 35.990325 | 1.158566e+05 | -4479.281403 | -1.0 | 2067.294527 |
| 706 | CN | @RUNJI1 | 002929.ZK | -500.0 | -2024.033402 | 4.048067 | -65400.0 | -2.647436e+05 | 2.647436e+05 | 500 | 351721 | 22707.375211 | 173.603786 | -5.220396e+05 | -3991.128728 | -1.0 | 2024.033402 |
| 1109 | CN | @BEIJI91 | 300072.ZK | 4400.0 | 1965.320685 | 0.446664 | 27400.0 | 1.223859e+04 | 1.223859e+04 | 0 | 0 | 1065.020871 | 171.025249 | 3.347851e+04 | 5376.111536 | 1.0 | 1965.320685 |
| 908 | CN | @HAINA5 | 600238.SH | 1900.0 | 1940.178178 | 1.021146 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -302.122296 | 0.000000e+00 | 3054.145216 | 1.0 | 1940.178178 |
| 1244 | CN | @STREA20 | 002970.ZK | -300.0 | -1873.880870 | 6.246270 | -1200.0 | -7.495523e+03 | 7.495523e+03 | 300 | 42302 | 714.903211 | 178.725803 | -1.006126e+04 | -2515.314130 | -1.0 | 1873.880870 |
| 1240 | CN | @JIANG69 | 600461.SH | 1400.0 | 1868.121914 | 1.334373 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -74.578794 | 0.000000e+00 | 736.305783 | 1.0 | 1868.121914 |
| 397 | JP | @JAPAN430 | 5889.T | -100.0 | -1854.512647 | 18.545126 | -1000.0 | -1.854513e+04 | 1.854513e+04 | 100 | 269907 | 1447.880180 | 144.788018 | -8.288348e+03 | -828.834759 | -1.0 | 1854.512647 |
| 227 | JP | @DAIFU1 | 6383.T | -100.0 | -1848.832158 | 18.488322 | 1500.0 | 2.773248e+04 | 2.773248e+04 | 0 | 49585664 | 788.821793 | -52.588120 | 3.427725e+04 | -2285.149888 | -1.0 | 1848.832158 |
| 906 | CN | @GUIZH5 | 600395.SH | -2419.0 | -1844.969980 | 0.762699 | -326460.0 | -2.489909e+05 | 2.489909e+05 | 2400 | 2419 | 40376.062783 | 299.178141 | -2.156729e+05 | -1598.090930 | -1.0 | 1844.969980 |
| 696 | CN | @NORTH95 | 000791.ZK | 2000.0 | 1806.319497 | 0.903160 | 259300.0 | 2.341893e+05 | 2.341893e+05 | 0 | 0 | 16349.930555 | 126.108219 | 2.134420e+05 | 1646.294133 | 1.0 | 1806.319497 |
| 389 | JP | @YAMAH4 | 7272.T | -200.0 | -1795.702877 | 8.978514 | -5000.0 | -4.489257e+04 | 4.489257e+04 | 200 | 116279709 | 2086.578369 | 83.463135 | -3.622593e+04 | -1449.037158 | -1.0 | 1795.702877 |
| 356 | JP | @JGCCO1 | 1963.T | -200.0 | -1758.278478 | 8.791392 | -13400.0 | -1.178047e+05 | 1.178047e+05 | 200 | 41147582 | 4832.865915 | 72.132327 | -8.049949e+04 | -1201.484910 | -1.0 | 1758.278478 |
| 399 | JP | @KANSA20 | 4613.T | -100.0 | -1675.744311 | 16.757443 | 2000.0 | 3.351489e+04 | 3.351489e+04 | 0 | 27624814 | 122.580187 | -6.129009 | 9.678474e+03 | -483.923717 | -1.0 | 1675.744311 |
| 230 | AU | @DRONE3 | DRO.AX | 2346.0 | 1587.513014 | 0.676689 | -11850.0 | -8.018768e+03 | 8.018768e+03 | 0 | 21620316 | 258.172876 | -51.111693 | -5.003589e+03 | 990.583891 | 1.0 | 1587.513014 |
| 482 | JP | @KANDE3 | 1942.T | -100.0 | -1479.600361 | 14.796004 | 600.0 | 8.877602e+03 | 8.877602e+03 | 0 | 17351616 | 433.718797 | -72.286466 | 1.283444e+03 | -213.907272 | -1.0 | 1479.600361 |
| 153 | JP | @CHUGO3 | 9504.T | -200.0 | -1435.493033 | 7.177465 | -43100.0 | -3.093487e+05 | 3.093487e+05 | 200 | 30773576 | 30323.535075 | 140.712460 | -1.041399e+05 | -483.247741 | -1.0 | 1435.493033 |
| 1259 | TH | @INDOR13 | IVL_n.BK | -1900.0 | -1412.278060 | 0.743304 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2767131 | -0.000000 | 8.045350 | 0.000000e+00 | -861.507471 | -1.0 | 1412.278060 |
| 288 | JP | @FFRII1 | 3692.T | -100.0 | -1384.702777 | 13.847028 | 400.0 | 5.538811e+03 | 5.538811e+03 | 0 | 28190 | 54.141111 | -13.535278 | 4.965312e+03 | -1241.328034 | -1.0 | 1384.702777 |
| 138 | AU | @TELST3 | TLS.AX | -492.0 | -1285.802464 | 2.613420 | 408336.0 | 1.067153e+06 | 1.067153e+06 | 0 | 1216232760 | 1593.170882 | -1.919596 | 6.058664e+04 | -73.000241 | -1.0 | 1285.802464 |
| 405 | JP | @RELOH1 | 8876.T | 100.0 | 1284.124703 | 12.841247 | -800.0 | -1.027300e+04 | 1.027300e+04 | 0 | 15133418 | -97.422647 | 12.177831 | -6.822784e+03 | 852.847943 | 1.0 | 1284.124703 |
| 1238 | CN | @HUANG5 | 600054.SH | 800.0 | 1250.658573 | 1.563323 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -108.263655 | 0.000000e+00 | 1191.210247 | 1.0 | 1250.658573 |
| 1060 | CN | @GUANG202 | 300415.ZK | 400.0 | 1210.767961 | 3.026920 | 7200.0 | 2.179382e+04 | 2.179382e+04 | 0 | 198683 | 1584.179126 | 88.009951 | 3.217490e+04 | 1787.494469 | 1.0 | 1210.767961 |
| 1038 | CN | @BANKO42 | 601009.SH | -800.0 | -1192.226978 | 1.490284 | 111500.0 | 1.661666e+05 | 1.661666e+05 | 0 | 6369420 | 1220.999694 | -8.760536 | 4.340212e+04 | -311.405322 | -1.0 | 1192.226978 |
| 20 | TW | @CYBER46 | 3062.TW | -1000.0 | -1147.693363 | 1.147693 | -87000.0 | -9.984932e+04 | 9.984932e+04 | 1000 | 2217819 | 16793.514082 | 193.028897 | -3.174911e+04 | -364.932316 | -1.0 | 1147.693363 |
| 261 | JP | @ROHMC2 | 6963.T | 100.0 | 1144.451499 | 11.444515 | -7300.0 | -8.354496e+04 | 8.354496e+04 | 0 | 38331958 | 3221.812488 | -44.134418 | -9.845117e+04 | 1348.646172 | 1.0 | 1144.451499 |
| 208 | AU | @ORORA1 | ORA.AX | -672.0 | -1142.437790 | 1.700056 | -133208.0 | -2.264611e+05 | 2.264611e+05 | 672 | 268738022 | 29672.225170 | 149.688722 | -6.652290e+04 | -335.590881 | -1.0 | 1142.437790 |
| 1266 | TH | @DELTA60 | DELTA_n.BK | -300.0 | -1137.526469 | 3.791755 | -131600.0 | -4.989949e+05 | 4.989949e+05 | 300 | 25694653 | 109185.956811 | 248.904157 | -2.722378e+05 | -620.602892 | -1.0 | 1137.526469 |
| 194 | JP | @HISCO10 | 9603.T | -100.0 | -1128.746617 | 11.287466 | -10400.0 | -1.173896e+05 | 1.173896e+05 | 100 | 1933615 | 7752.444401 | 74.542735 | -4.779509e+04 | -459.568172 | -1.0 | 1128.746617 |
| 236 | JP | @MITSU116 | 4188.T | 200.0 | 1125.137902 | 5.625690 | 90800.0 | 5.108126e+05 | 5.108126e+05 | 0 | 208026280 | 45549.393717 | 100.329061 | 2.819425e+05 | 621.018791 | 1.0 | 1125.137902 |
| 864 | CN | @FIRST395 | 601038.SH | 500.0 | 1087.162678 | 2.174325 | 48200.0 | 1.048025e+05 | 1.048025e+05 | 0 | 0 | 11245.010083 | 116.649482 | 9.479441e+04 | 983.344543 | 1.0 | 1087.162678 |
| 734 | CN | @SHNTA1 | 600380.SH | 700.0 | 1054.997270 | 1.507139 | 205900.0 | 3.103199e+05 | 3.103199e+05 | 0 | 4463841 | 39309.496042 | 133.640832 | 3.188411e+05 | 1083.966990 | 1.0 | 1054.997270 |
| 750 | CN | @SZBEA1 | 002243.ZK | -1100.0 | -1052.188142 | 0.956535 | -42500.0 | -4.065272e+04 | 4.065272e+04 | 1000 | 786409 | 3341.876677 | 86.495632 | -5.632019e+04 | -1457.699114 | -1.0 | 1052.188142 |
| 580 | CN | @CHINA2417 | 688009.SH | 1200.0 | 1046.710130 | 0.872258 | 75600.0 | 6.594274e+04 | 6.594274e+04 | 0 | 6831697 | 5207.966042 | 82.666128 | 4.709679e+04 | 747.568062 | 1.0 | 1046.710130 |
| 1045 | CN | @CENTR379 | 601375.SH | 1700.0 | 1033.928226 | 0.608193 | 73800.0 | 4.488465e+04 | 4.488465e+04 | 0 | 5085289 | 3161.952109 | 72.836295 | 5.848525e+04 | 1347.221253 | 1.0 | 1033.928226 |
| 373 | JP | @SGHOL2 | 9143.T | 100.0 | 1007.451465 | 10.074515 | -15400.0 | -1.551475e+05 | 1.551475e+05 | 0 | 50261629 | 3626.013298 | -23.545541 | -4.286874e+04 | 278.368427 | 1.0 | 1007.451465 |
| 768 | CN | @XIANH4 | 603733.SH | -400.0 | -988.278462 | 2.470696 | -36400.0 | -8.993334e+04 | 8.993334e+04 | 400 | 438715 | 3587.147593 | 39.419204 | -1.468669e+05 | -1613.922118 | -1.0 | 988.278462 |
| 58 | HK | @MASCO2 | 0136.HK | -4000.0 | -967.750291 | 0.241938 | -2496000.0 | -6.038762e+05 | 6.038762e+05 | 4000 | 22428126 | 86527.429420 | 138.665752 | -6.986248e+05 | -1119.591090 | -1.0 | 967.750291 |
| 446 | JP | @TEIJI3 | 3401.T | -100.0 | -940.288034 | 9.402880 | -1400.0 | -1.316403e+04 | 1.316403e+04 | 100 | 38185346 | 206.306053 | 14.736147 | -6.030524e+03 | -430.751742 | -1.0 | 940.288034 |
| 962 | CN | @NINGB33 | 300307.ZK | -900.0 | -908.918514 | 1.009909 | 8000.0 | 8.079276e+03 | 8.079276e+03 | 0 | 0 | -212.351743 | 23.889571 | 1.707244e+04 | -1920.649153 | -1.0 | 908.918514 |
| 556 | CN | @BEIJI165 | 603588.SH | -1300.0 | -870.994376 | 0.669996 | -157500.0 | -1.055243e+05 | 1.055243e+05 | 1200 | 1024365 | 8474.803825 | 69.950762 | -1.596494e+05 | -1317.741273 | -1.0 | 870.994376 |
| 171 | AU | @PROMI6 | SUN.AX | -71.0 | -867.175662 | 12.213742 | 21661.0 | 2.645619e+05 | 2.645619e+05 | 0 | 148867868 | 10631.923432 | -34.849110 | 8.036356e+04 | -263.414096 | -1.0 | 867.175662 |
| 67 | JP | @MONEX7 | 8698.T | 200.0 | 852.741671 | 4.263708 | -12500.0 | -5.329635e+04 | 5.329635e+04 | 0 | 23333761 | 896.600307 | -14.345605 | -4.273719e+04 | 683.795021 | 1.0 | 852.741671 |
| 687 | CN | @NINGB14 | 600114.SH | -300.0 | -793.039159 | 2.643464 | 68500.0 | 1.810773e+05 | 1.810773e+05 | 0 | 0 | -601.282589 | 2.633354 | 2.742333e+05 | -1201.021579 | -1.0 | 793.039159 |
| 113 | AU | @TELIX1 | TLX.AX | -51.0 | -714.023563 | 14.000462 | -28850.0 | -4.039133e+05 | 4.039133e+05 | 51 | 25932935 | 86940.563598 | 153.690424 | -2.741157e+05 | -484.571894 | -1.0 | 714.023563 |
| 873 | CN | @RAIFF3281 | 300146.ZK | 400.0 | 702.301471 | 1.755754 | 49400.0 | 8.673423e+04 | 8.673423e+04 | 0 | 712510 | 7417.400711 | 60.059925 | 1.101245e+05 | 891.696607 | 1.0 | 702.301471 |
| 376 | JP | @SHIMI2 | 1803.T | -100.0 | -669.963578 | 6.699636 | -21400.0 | -1.433722e+05 | 1.433722e+05 | 100 | 79919728 | 8136.442094 | 38.020757 | -2.947502e+04 | -137.733741 | -1.0 | 669.963578 |
| 860 | CN | @BEIJI317 | 002985.ZK | -200.0 | -610.159575 | 3.050798 | -22200.0 | -6.772771e+04 | 6.772771e+04 | 200 | 68461 | 5222.983942 | 47.053909 | -9.630049e+04 | -867.572019 | -1.0 | 610.159575 |
| 1271 | TH | @CPSEV2 | CPALL_n.BK | -300.0 | -593.590201 | 1.978634 | -66600.0 | -1.317770e+05 | 1.317770e+05 | 300 | 47759231 | 20065.946209 | 90.387145 | -2.151049e+04 | -96.894118 | -1.0 | 593.590201 |
| 823 | CN | @TIANJ18 | 600717.SH | 900.0 | 592.882852 | 0.658759 | 98700.0 | 6.501949e+04 | 6.501949e+04 | 0 | 3169285 | 6287.600343 | 57.333742 | 4.731449e+04 | 431.439117 | 1.0 | 592.882852 |
| 756 | CN | @TIANJ7 | 000927.ZK | -1600.0 | -577.572663 | 0.360983 | -254500.0 | -9.187015e+04 | 9.187015e+04 | 1400 | 3308957 | 8141.604263 | 51.184938 | -8.992808e+04 | -565.363198 | -1.0 | 577.572663 |
| 97 | SG | @SINGA36 | SATS.SI | -200.0 | -571.102401 | 2.855512 | -183200.0 | -5.231298e+05 | 5.231298e+05 | 200 | 54309986 | 80753.315366 | 88.158641 | -1.474107e+05 | -160.928700 | -1.0 | 571.102401 |
| 586 | CN | @CHINA338 | 600536.SH | -100.0 | -568.021472 | 5.680215 | -23800.0 | -1.351891e+05 | 1.351891e+05 | 100 | 824771 | 12479.272418 | 52.433918 | -2.087583e+05 | -877.135739 | -1.0 | 568.021472 |
| 1268 | TH | @BANGK25 | BDMS_n.BK | -600.0 | -528.137289 | 0.880229 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 197931338 | -0.000000 | 30.661680 | 0.000000e+00 | -37.340714 | -1.0 | 528.137289 |
| 634 | CN | @HANGZ39 | 603258.SH | 200.0 | 522.231290 | 2.611156 | 92000.0 | 2.402264e+05 | 2.402264e+05 | 0 | 0 | 15345.805941 | 33.360448 | 3.922983e+05 | 852.822350 | 1.0 | 522.231290 |
| 772 | CN | @XIZAN2 | 002653.ZK | -100.0 | -521.950510 | 5.219505 | -11400.0 | -5.950236e+04 | 5.950236e+04 | 100 | 720251 | 4791.401047 | 42.029834 | -4.901381e+04 | -429.945688 | -1.0 | 521.950510 |
| 1007 | CN | @NINGB16 | 002036.ZK | -400.0 | -506.218917 | 1.265547 | -16900.0 | -2.138775e+04 | 2.138775e+04 | 400 | 554380 | 2012.140016 | 47.624616 | -4.454413e+04 | -1054.298860 | -1.0 | 506.218917 |
| 431 | AU | @MACQU55 | GMG.AX | -20.0 | -498.949785 | 24.947489 | 6134.0 | 1.530279e+05 | 1.530279e+05 | 0 | 332900833 | -10575.132516 | 34.480380 | 7.748723e+04 | -252.648272 | -1.0 | 498.949785 |
| 1015 | CN | @SHENZ323 | 688559.SH | -100.0 | -451.158409 | 4.511584 | -6700.0 | -3.022761e+04 | 3.022761e+04 | 100 | 42055 | 3207.981835 | 47.880326 | -5.348294e+04 | -798.252864 | -1.0 | 451.158409 |
| 692 | CN | @NINGB66 | 002896.ZK | 100.0 | 409.301298 | 4.093013 | 55200.0 | 2.259343e+05 | 2.259343e+05 | 0 | 0 | 14637.746568 | 26.517657 | 4.227100e+05 | 765.778992 | 1.0 | 409.301298 |
| 427 | AU | @FINDL6 | HUB.AX | -9.0 | -400.033195 | 44.448133 | 358.0 | 1.591243e+04 | 1.591243e+04 | 0 | 15185236 | -740.226905 | 18.609056 | 5.186548e+03 | -130.388080 | -1.0 | 400.033195 |
| 443 | AU | @SOUTH493 | S32.AX | -156.0 | -392.092991 | 2.513417 | -72648.0 | -1.825947e+05 | 1.825947e+05 | 156 | 569915837 | 12736.590248 | 27.349797 | -2.247402e+05 | -482.593653 | -1.0 | 392.092991 |
| 1018 | CN | @SINOW1 | 300327.ZK | -100.0 | -332.469503 | 3.324695 | -11100.0 | -3.690411e+04 | 3.690411e+04 | 100 | 428648 | 3549.239738 | 31.975133 | -7.883920e+04 | -710.263105 | -1.0 | 332.469503 |
| 891 | CN | @ZHUZH7 | 601636.SH | -400.0 | -329.238913 | 0.823097 | -181000.0 | -1.489806e+05 | 1.489806e+05 | 400 | 493856 | 7877.553857 | 17.408959 | -2.410501e+05 | -532.707408 | -1.0 | 329.238913 |
| 874 | CN | @SANJI2 | 000403.ZK | -100.0 | -305.922507 | 3.059225 | -10800.0 | -3.303963e+04 | 3.303963e+04 | 100 | 36508 | 1585.091859 | 14.676776 | -2.785542e+04 | -257.920578 | -1.0 | 305.922507 |
| 166 | AU | @NIBHO1 | NHF.AX | -72.0 | -292.329656 | 4.060134 | 4689.0 | 1.903797e+04 | 1.903797e+04 | 0 | 47597172 | -39.831976 | 0.611623 | 3.849775e+03 | -59.113623 | -1.0 | 292.329656 |
| 476 | AU | @SEVEN19 | SVW.AX | 10.0 | 290.209570 | 29.020957 | -220.0 | -6.384611e+03 | 6.384611e+03 | 0 | 30793053 | 294.285414 | -13.376610 | -3.194693e+03 | 145.213331 | 1.0 | 290.209570 |
| 657 | CN | @JIANG264 | 601952.SH | 200.0 | 276.987692 | 1.384938 | 170700.0 | 2.364090e+05 | 2.364090e+05 | 0 | 711595 | 16292.462943 | 19.089002 | 1.727599e+05 | 202.413440 | 1.0 | 276.987692 |
| 707 | CN | @SANSU8 | 688289.SH | -100.0 | -274.037964 | 2.740380 | -36853.0 | -1.009912e+05 | 1.009912e+05 | 100 | 1117804 | 5573.412408 | 15.123361 | -1.319008e+05 | -357.910531 | -1.0 | 274.037964 |
| 593 | CN | @CHONG53 | 603100.SH | 100.0 | 266.593582 | 2.665936 | 39600.0 | 1.055711e+05 | 1.055711e+05 | 0 | 506101 | 7441.776517 | 18.792365 | 1.241114e+05 | 313.412671 | 1.0 | 266.593582 |
| 258 | AU | @HOUSE8 | BRG.AX | -9.0 | -209.406874 | 23.267430 | -13735.0 | -3.195782e+05 | 3.195782e+05 | 9 | 8861206 | 21091.794411 | 13.820615 | -1.480189e+05 | -96.990924 | -1.0 | 209.406874 |
| 467 | AU | @MAMBA1 | CIA.AX | 40.0 | 176.539156 | 4.413479 | -4207.0 | -1.856751e+04 | 1.856751e+04 | 0 | 64277640 | 462.490179 | -4.397339 | -2.719940e+04 | 258.610873 | 1.0 | 176.539156 |
| 457 | AU | @BEACH1 | BPT.AX | 206.0 | 167.552237 | 0.813360 | -17042.0 | -1.386129e+04 | 1.386129e+04 | 0 | 213267485 | 1217.466538 | -14.716471 | -8.132751e+03 | 98.306930 | 1.0 | 167.552237 |
| 624 | CN | @GUANG340 | 688388.SH | -100.0 | -148.747466 | 1.487475 | -61288.0 | -9.116435e+04 | 9.116435e+04 | 100 | 3485 | 7070.039588 | 11.535765 | -1.808201e+05 | -295.033421 | -1.0 | 148.747466 |
| 676 | CN | @LIANH4 | 002250.ZK | 200.0 | 146.921457 | 0.734607 | 103800.0 | 7.625224e+04 | 7.625224e+04 | 0 | 1469147 | 4179.400965 | 8.052796 | 1.340812e+05 | 258.345183 | 1.0 | 146.921457 |
| 812 | CN | @TIANJ24 | 000537.ZK | -100.0 | -121.638613 | 1.216386 | -78700.0 | -9.572959e+04 | 9.572959e+04 | 100 | 591958 | 9730.810642 | 12.364435 | -1.015166e+05 | -128.991889 | -1.0 | 121.638613 |
| 691 | CN | @NINGB6 | 600884.SH | -100.0 | -109.137656 | 1.091377 | -51700.0 | -5.642417e+04 | 5.642417e+04 | 100 | 1140115 | 4235.238170 | 8.191950 | -9.033174e+04 | -174.722897 | -1.0 | 109.137656 |
| 801 | CN | @ZJGUO1 | 300094.ZK | 200.0 | 94.670236 | 0.473351 | 147700.0 | 6.991397e+04 | 6.991397e+04 | 0 | 0 | 3672.131184 | 4.972419 | 1.120154e+05 | 151.679597 | 1.0 | 94.670236 |
| 907 | CN | @GUODI1 | 600268.SH | 100.0 | 91.720569 | 0.917206 | 99520.0 | 9.128031e+04 | 9.128031e+04 | 0 | 1103785 | 6071.713023 | 6.100998 | 8.993106e+04 | 90.364807 | 1.0 | 91.720569 |
| 1267 | TH | @VGIGL2 | VGI_n.BK | 100.0 | 8.847427 | 0.088474 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4553552 | -0.000000 | -0.998826 | 0.000000e+00 | 0.797890 | 1.0 | 8.847427 |