| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.582945e+05 | -7.312133e-03 | 0.00300 | -0.000000 | 0.005000 | 4.908144 | -7.314339e-03 | -0.007314 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6700 | -6700.0 | 53.476794 | 7903.687500 | 19443500.0 | 1027.001356 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 207970379 | 0.0050 | 1.112159e+10 | GS | apac | availability | 0 | 0.901102 | 0.930028 | -0.069972 | -0.120256 | 40970.779046 | 1.000000 | JP | 100 | -3.582945e+05 | 3.582945e+05 | 0.000000 | 0.000000 | 0.0 | 43086.979404 | -3.228600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.744498e+04 | -1.784591e-03 | 0.00375 | -0.000000 | 0.012500 | 2.994691 | -1.785130e-03 | -0.001785 | 0.000000e+00 | 1.000000e+00 | 0.001786 | 0.0 | -10000 | -10000.0 | 8.744498 | 69.218903 | 11641860.0 | 103.703284 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 1.033036 | 0.033036 | -0.105561 | 7571.485558 | 1.000000 | XH | 2000 | -8.744498e+04 | 8.744498e+04 | 0.000000 | 0.000000 | 0.0 | 9230.809413 | -8.093401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.370243e+04 | -8.918863e-04 | 0.00475 | -0.000000 | 0.065000 | 7.782624 | -8.921553e-04 | -0.000892 | 0.000000e+00 | 1.000000e+00 | 0.080964 | 0.0 | -3000 | -3000.0 | 14.567476 | 470.107920 | 995000.0 | 14.528879 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 269250 | 0.0625 | 3.922293e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.063755 | 1291.399149 | 1.000000 | TW | 1000 | -4.370243e+04 | 4.370243e+04 | 0.000000 | 0.000000 | 0.0 | 2786.269901 | -2.862812e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.526943e+04 | 1.127948e-03 | 0.00475 | 0.719260 | 0.000000 | -0.000000 | 1.128288e-03 | 0.001128 | 0.000000e+00 | 1.000000e+00 | 0.243790 | 0.0 | 31000 | 31000.0 | 1.782885 | 57.425293 | 6159000.0 | 10.985628 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 6698162 | 0.0375 | 1.194205e+07 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.037794 | 812.742396 | 1.000000 | TW | 1000 | 5.526943e+04 | 5.526943e+04 | 0.000000 | 0.000000 | 0.0 | 2088.877945 | 2.230189e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.028731e+05 | 2.099451e-03 | 0.00475 | 1.338759 | 0.000000 | -0.000000 | 2.100084e-03 | 0.002100 | 0.000000e+00 | 1.000000e+00 | 0.196243 | 0.0 | 32000 | 32000.0 | 3.214784 | 103.847710 | 4255594.0 | 13.726777 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 2990232 | 0.0250 | 9.612950e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.028454 | 789.983619 | 0.573212 | TW | 1000 | 1.028731e+05 | 1.028731e+05 | 0.000000 | 0.000000 | 0.0 | 2927.201980 | 7.535947e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.219362e+05 | 1.065176e-02 | 0.01000 | 14.299621 | 0.000000 | -0.000000 | 1.065497e-02 | 0.010655 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1635400 | 1635400.0 | 0.319149 | 4951.000000 | 54164801.0 | 17.290131 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.066830 | 6460.141072 | 1.000000 | ID | 100 | 5.219362e+05 | 5.219362e+05 | 0.000000 | 0.000000 | 0.0 | 34881.169865 | 1.306266e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @BARIT511 | 5.643778e+03 | 1.151791e-04 | 0.01000 | 0.154624 | 0.000000 | -0.000000 | 1.152139e-04 | 0.000000 | -1.152139e-04 | 1.000000e+00 | 0.000001 | 0.0 | 12200 | 12200.0 | 0.462605 | 7087.738300 | 43453000.0 | 19.857092 | BREN.JK | JAK | IDN | ID | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -1.070368 | -0.232787 | -1.232787 | -0.058719 | 7426.816931 | 1.000000 | ID | 100 | 5.643778e+03 | 5.643778e+03 | 0.000000 | 0.000000 | 0.0 | -331.398413 | -6.040919e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CATHA19 | 6.797141e+05 | 1.387172e-02 | 0.00475 | 8.845595 | 0.000000 | -0.000000 | 1.387590e-02 | 0.013876 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 319000 | 319000.0 | 2.130765 | 68.427308 | 15838075.0 | 33.662263 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 246573182 | 0.0050 | 5.253896e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.105551 | 20941.951014 | 1.000000 | TW | 1000 | 6.797141e+05 | 6.797141e+05 | 0.000000 | 0.000000 | 0.0 | 71744.733285 | 4.974204e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CENTU340 | -2.505823e+05 | -5.113925e-03 | 0.00475 | -0.000000 | 0.050000 | 34.326346 | -5.115468e-03 | -0.005115 | 0.000000e+00 | 1.000000e+00 | 0.226833 | 0.0 | -35000 | -35000.0 | 7.159495 | 231.608910 | 13344161.0 | 95.997075 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 1516980 | 0.0500 | 1.086081e+07 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.128396 | 1618.540193 | 1.000000 | TW | 1000 | -2.505823e+05 | 2.505823e+05 | 0.000000 | 0.000000 | 0.0 | 32173.693647 | -1.845199e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1014 | 6.678506e+04 | 1.362960e-03 | 0.00375 | 0.686148 | 0.000000 | -0.000000 | 1.363371e-03 | 0.001363 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 104000 | 104000.0 | 0.642164 | 5.006300 | 18376098.0 | 11.839016 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 205387281 | 0.0050 | 1.318923e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.210860 | 2806.940128 | 1.000000 | XH | 2000 | 6.678506e+04 | 6.678506e+04 | 0.000000 | 0.000000 | 0.0 | 14082.325554 | 5.250483e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA1176 | 1.607211e+05 | 3.280023e-03 | 0.00375 | 1.651245 | 0.000000 | -0.000000 | 3.281013e-03 | 0.003281 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 46000 | 46000.0 | 3.493938 | 27.639695 | 16144985.0 | 57.427025 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 294382941 | 0.0050 | 1.028556e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.256906 | 9017.949952 | 1.000000 | XH | 2000 | 1.607211e+05 | 1.607211e+05 | 0.000000 | 0.000000 | 0.0 | 41290.280194 | 2.894342e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA198 | -4.092631e+05 | -8.352309e-03 | 0.00475 | -0.000000 | 0.020000 | 22.425376 | -8.354828e-03 | -0.008355 | 0.000000e+00 | 1.000000e+00 | 0.050806 | 0.0 | -1601000 | -1601000.0 | 0.255630 | 8.235000 | 24413122.0 | 6.244510 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 8134580 | 0.0250 | 2.079440e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.089739 | 967.519975 | 0.981072 | TW | 1000 | -4.092631e+05 | 4.092631e+05 | 0.000000 | 0.000000 | 0.0 | 36726.797665 | -1.455589e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA229 | 2.081847e+05 | 4.248667e-03 | 0.00375 | 2.138884 | 0.000000 | -0.000000 | 4.249949e-03 | 0.004389 | 1.393426e-04 | 1.000000e+00 | 0.818946 | 4000.0 | 122000 | 126000.0 | 1.706432 | 13.399701 | 5950699.0 | 10.261445 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 189300406 | 0.0050 | 3.230283e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.221353 | 2005.812378 | 0.997723 | HK | 2000 | 2.150104e+05 | 2.150104e+05 | 6825.727906 | 6825.727906 | 1.0 | 47593.261510 | 1.065838e+05 | 3383.611391 | 1510.897191 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA264 | -1.824132e+05 | -3.722718e-03 | 0.00375 | -0.000000 | 0.027500 | 13.743459 | -3.723841e-03 | -0.003724 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -374000 | -374000.0 | 0.487736 | 3.838600 | 12695833.0 | 6.271617 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 128079755 | 0.0300 | 6.246908e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.040832 | 2996.148063 | 1.000000 | HK | 1000 | -1.824132e+05 | 1.824132e+05 | 0.000000 | 0.000000 | 0.0 | -7448.251043 | -1.714980e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA280 | 5.072041e+05 | 1.035110e-02 | 0.00375 | 5.211001 | 0.000000 | -0.000000 | 1.035423e-02 | 0.010354 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 252000 | 252000.0 | 2.012715 | 16.026307 | 167570130.0 | 345.601396 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 488191068 | 0.0050 | 9.825893e+08 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.233795 | 14976.956611 | 1.000000 | XH | 2000 | 5.072041e+05 | 5.072041e+05 | 0.000000 | 0.000000 | 0.0 | 118581.995145 | 9.446077e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA288 | -3.419555e+05 | -6.978684e-03 | 0.00375 | -0.000000 | 0.005000 | 4.684322 | -6.980789e-03 | -0.006827 | 1.534239e-04 | 1.000000e+00 | 1.000000 | 2000.0 | -91000 | -89000.0 | 3.757753 | 29.981003 | 20464133.0 | 78.955962 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 161688006 | 0.0050 | 6.075836e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.044520 | 5851.588659 | 1.000000 | HK | 2000 | -3.344400e+05 | 3.344400e+05 | 7515.506009 | 7515.506009 | 1.0 | -14889.424566 | -6.711397e+05 | 15081.791695 | 334.593810 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHINA318 | -3.251692e+05 | -6.636106e-03 | 0.00375 | -0.000000 | 0.005000 | 4.454373 | -6.638108e-03 | -0.006638 | 0.000000e+00 | 1.000000e+00 | 0.847025 | 0.0 | -698000 | -698000.0 | 0.465858 | 3.645400 | 19907188.0 | 9.339004 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 266990483 | 0.0050 | 1.243798e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.039572 | 2074.586097 | 1.000000 | HK | 1000 | -3.251692e+05 | 3.251692e+05 | 0.000000 | 0.000000 | 0.0 | 12867.538148 | -2.089167e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CHROM5 | 1.033701e+05 | 2.109593e-03 | 0.00475 | 1.345227 | 0.000000 | -0.000000 | 2.110229e-03 | 0.002110 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 8000 | 8000.0 | 12.921258 | 411.562750 | 4768399.0 | 60.956512 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 5438148 | 0.0350 | 7.026771e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | -0.007004 | 5495.694200 | 1.000000 | TW | 1000 | 1.033701e+05 | 1.033701e+05 | 0.000000 | 0.000000 | 0.0 | -723.979767 | 6.575843e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CITYD3 | -4.201577e+05 | -8.574648e-03 | 0.00400 | -0.000000 | 0.015000 | 17.266756 | -8.577234e-03 | -0.008577 | 0.000000e+00 | 1.000000e+00 | 0.785114 | 0.0 | -105300 | -105300.0 | 3.990102 | 5.262800 | 2175400.0 | 8.717837 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-18 | 2024-10-18 | 24534289 | 0.0150 | 9.789431e+07 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.048598 | 1922.948553 | 1.000000 | SG | 100 | -4.201577e+05 | 4.201577e+05 | 0.000000 | 0.000000 | 0.0 | 20418.993000 | -1.880756e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CNCYB2 | -6.684168e+04 | -1.364116e-03 | 0.00375 | -0.000000 | 0.007500 | 1.373459 | -1.364527e-03 | -0.001365 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -140000 | -140000.0 | 0.477441 | 3.833400 | 129684070.0 | 63.975866 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 114764865 | 0.0125 | 5.479341e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | 0.010106 | 2765.840975 | 1.000000 | HK | 2000 | -6.684168e+04 | 6.684168e+04 | 0.000000 | 0.000000 | 0.0 | -675.533143 | -1.789622e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @CYBER46 | -9.870163e+04 | -2.014319e-03 | 0.00475 | -0.000000 | 0.055000 | 14.872848 | -2.014927e-03 | -0.002038 | -2.342938e-05 | 1.000000e+00 | 0.053978 | -1000.0 | -86000 | -87000.0 | 1.147693 | 37.244401 | 51525844.0 | 59.607042 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 2217819 | 0.0675 | 2.545376e+06 | GS | apac | availability | 1000 | 0.317970 | 0.554450 | -0.445550 | -0.168189 | 379.249855 | 0.719746 | TW | 1000 | -9.984932e+04 | 9.984932e+04 | -1147.693363 | 1147.693363 | -1.0 | 16793.514082 | -3.174911e+04 | -364.932316 | 193.028897 | -1000.0 | -1147.693363 | NaN | NaN |
| 21 | @DAIHE1 | -2.125238e+05 | -4.337221e-03 | 0.00300 | -0.000000 | 0.005000 | 2.911285 | -4.338529e-03 | -0.004339 | 0.000000e+00 | 1.000000e+00 | 0.426187 | 0.0 | -4900 | -4900.0 | 43.372206 | 6507.379000 | 130900.0 | 5.692625 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 2337457 | 0.0050 | 1.013807e+08 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.040361 | 1043.842891 | 0.999840 | JP | 100 | -2.125238e+05 | 2.125238e+05 | 0.000000 | 0.000000 | 0.0 | 8577.764609 | -2.211393e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @DAIIC36 | 1.308183e+04 | 2.669762e-04 | 0.00300 | 0.107522 | 0.000000 | -0.000000 | 2.670567e-04 | 0.000267 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 500 | 500.0 | 26.163665 | 3926.306400 | 1633700.0 | 42.867022 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 158142865 | 0.0050 | 4.137597e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.086997 | 24927.253838 | 1.000000 | JP | 100 | 1.308183e+04 | 1.308183e+04 | 0.000000 | 0.000000 | 0.0 | 1138.078120 | 1.293763e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @EGIST1 | -1.720142e+05 | -3.510495e-03 | 0.00475 | -0.000000 | 0.075000 | 35.345393 | -3.511554e-03 | -0.003512 | 0.000000e+00 | 1.000000e+00 | 0.030691 | 0.0 | -26000 | -26000.0 | 6.615933 | 214.434300 | 1088000.0 | 7.246605 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 201233 | 0.0725 | 1.331344e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.152095 | 584.734706 | 1.000000 | TW | 1000 | -1.720142e+05 | 1.720142e+05 | 0.000000 | 0.000000 | 0.0 | 26162.422255 | -8.283092e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @EVAAI1 | 5.366981e+05 | 1.095302e-02 | 0.00475 | 6.984427 | 0.000000 | -0.000000 | 1.095633e-02 | 0.010956 | 0.000000e+00 | 1.000000e+00 | 0.612910 | 0.0 | 467000 | 467000.0 | 1.149246 | 37.146195 | 33074290.0 | 38.160700 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 26124511 | 0.0225 | 3.002350e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.110340 | 5275.474029 | 1.000000 | TW | 1000 | 5.366981e+05 | 5.366981e+05 | 0.000000 | 0.000000 | 0.0 | 59219.492582 | 3.445804e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @FINAN321 | -2.759675e+05 | -5.631990e-03 | 0.00300 | -0.000000 | 0.005000 | 3.780377 | -5.633689e-03 | -0.005634 | 0.000000e+00 | 1.000000e+00 | 0.412404 | 0.0 | -16800 | -16800.0 | 16.426638 | 2467.098900 | 293400.0 | 4.837416 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 7842802 | 0.0050 | 1.288309e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.039795 | 1010.084651 | 0.999701 | JP | 100 | -2.759675e+05 | 2.759675e+05 | 0.000000 | 0.000000 | 0.0 | 10982.125040 | -2.230350e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @FORMO9 | -2.600776e+05 | -5.307705e-03 | 0.00475 | -0.000000 | 0.005000 | 3.562706 | -5.309306e-03 | -0.005309 | 0.000000e+00 | 1.000000e+00 | 0.418984 | 0.0 | -173000 | -173000.0 | 1.503338 | 48.624894 | 9292281.0 | 14.034355 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 13479260 | 0.0050 | 2.026389e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | 0.000489 | 7942.981516 | 1.000000 | TW | 1000 | -2.600776e+05 | 2.600776e+05 | 0.000000 | 0.000000 | 0.0 | -127.089587 | -1.724476e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @FREEE1 | -1.960938e+05 | -4.001915e-03 | 0.00300 | -0.000000 | 0.015000 | 8.058650 | -4.003122e-03 | -0.004003 | 0.000000e+00 | 1.000000e+00 | 0.483761 | 0.0 | -9700 | -9700.0 | 20.215859 | 3050.638500 | 642900.0 | 13.106930 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 1723573 | 0.0200 | 3.484351e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.108570 | 1184.857537 | 1.000000 | JP | 100 | -1.960938e+05 | 1.960938e+05 | 0.000000 | 0.000000 | 0.0 | 21289.989314 | -2.480085e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @GENIU2 | 7.384685e+04 | 1.507079e-03 | 0.00475 | 0.961021 | 0.000000 | -0.000000 | 1.507533e-03 | 0.001508 | 0.000000e+00 | 1.000000e+00 | 0.246231 | 0.0 | 5000 | 5000.0 | 14.769370 | 475.956790 | 986656.0 | 14.586287 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 816665 | 0.0650 | 1.206163e+07 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.028537 | 1665.144020 | 1.000000 | TW | 1000 | 7.384685e+04 | 7.384685e+04 | 0.000000 | 0.000000 | 0.0 | 2107.370743 | 6.098901e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @GUANG77 | -7.077960e+04 | -1.444482e-03 | 0.00375 | -0.000000 | 0.005000 | 0.969584 | -1.444917e-03 | -0.001445 | 0.000000e+00 | 1.000000e+00 | 0.721377 | 0.0 | -110000 | -110000.0 | 0.643451 | 5.052700 | 7314000.0 | 4.755803 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 283415963 | 0.0050 | 1.823643e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.032126 | 1766.841895 | 1.000000 | HK | 2000 | -7.077960e+04 | 7.077960e+04 | 0.000000 | 0.000000 | 0.0 | -2273.861364 | -9.497154e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @GUDEN1 | -7.019722e+04 | -1.432596e-03 | 0.00475 | -0.000000 | 0.085000 | 16.347297 | -1.433028e-03 | -0.001433 | 0.000000e+00 | 1.000000e+00 | 0.019028 | 0.0 | -4000 | -4000.0 | 17.549305 | 567.380130 | 1144000.0 | 20.160979 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 49109 | 0.0850 | 8.618288e+05 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.070124 | 1654.856598 | 1.000000 | TW | 1000 | -7.019722e+04 | 7.019722e+04 | 0.000000 | 0.000000 | 0.0 | 4922.502079 | -2.178292e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HINOM2 | -1.868603e+05 | -3.813475e-03 | 0.00300 | -0.000000 | 0.005000 | 2.559730 | -3.814625e-03 | -0.004129 | -3.147380e-04 | 1.000000e+00 | 0.361685 | -5000.0 | -60600 | -65600.0 | 3.083503 | 462.561770 | 1320200.0 | 4.081091 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 43420439 | 0.0050 | 1.338870e+08 | GS | apac | availability | 5000 | 0.810383 | 0.848656 | -0.151344 | -0.114078 | 885.860692 | 0.999951 | JP | 100 | -2.022778e+05 | 2.022778e+05 | -15417.512948 | 15417.512948 | -1.0 | 23075.473454 | -1.639224e+05 | -12494.082688 | 1758.801330 | -5000.0 | -15417.512948 | NaN | NaN |
| 32 | @HOKKA6 | -1.294831e+05 | -2.642512e-03 | 0.00300 | -0.000000 | 0.005000 | 1.773741 | -2.643309e-03 | -0.002643 | 0.000000e+00 | 1.000000e+00 | 0.618568 | 0.0 | -18400 | -18400.0 | 7.037124 | 1037.408300 | 7964699.0 | 55.218664 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 14217644 | 0.0050 | 1.000513e+08 | GS | apac | availability | 0 | 0.338048 | 0.417072 | -0.582928 | -0.082459 | 1515.035303 | 1.000000 | JP | 100 | -1.294831e+05 | 1.294831e+05 | 0.000000 | 0.000000 | 0.0 | 10677.066489 | -4.377144e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @HOTAI2 | -8.505666e+05 | -1.735850e-02 | 0.00475 | -0.000000 | 0.010000 | 23.303196 | -1.736374e-02 | -0.017364 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -42000 | -42000.0 | 20.251587 | 651.919190 | 165381.0 | 3.348813 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 4235663 | 0.0100 | 8.577890e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.080480 | 7784.727734 | 0.999836 | TW | 1000 | -8.505666e+05 | 8.505666e+05 | 0.000000 | 0.000000 | 0.0 | 68453.414474 | -6.955302e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @HUAKU1 | -2.394781e+04 | -4.887309e-04 | 0.00475 | -0.000000 | 0.027500 | 1.804287 | -4.888783e-04 | -0.000489 | 0.000000e+00 | 1.000000e+00 | 0.257309 | 0.0 | -6000 | -6000.0 | 3.991302 | 129.102210 | 895448.0 | 3.590753 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 3151938 | 0.0300 | 1.258034e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.016287 | 1069.487930 | 0.999604 | TW | 1000 | -2.394781e+04 | 2.394781e+04 | 0.000000 | 0.000000 | 0.0 | -390.034987 | -1.151388e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @INFRA14 | -7.295164e+05 | -1.488809e-02 | 0.00400 | -0.000000 | 0.005000 | 9.993376 | -1.489258e-02 | -0.014659 | 2.338752e-04 | 1.000000e+00 | 1.000000 | 1544.0 | -98318 | -96774.0 | 7.419968 | 12.114801 | 1477976.0 | 10.845501 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-18 | 2024-10-18 | 57625576 | 0.0050 | 4.275799e+08 | GS | apac | availability | 0 | 0.012302 | 0.224293 | -0.775707 | -0.163173 | 7171.712562 | 0.898879 | NZ | 1 | -7.180600e+05 | 7.180600e+05 | 11456.430705 | 11456.430705 | 1.0 | 117167.738590 | -8.833565e+03 | 140.936864 | -1869.375952 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @ITOCH7 | 3.709640e+05 | 7.570694e-03 | 0.00300 | 3.049019 | 0.000000 | -0.000000 | 7.572978e-03 | 0.007677 | 1.037394e-04 | 1.000000e+00 | 1.000000 | 100.0 | 7300 | 7400.0 | 50.816988 | 7616.957100 | 2216300.0 | 112.817603 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 195199393 | 0.0050 | 9.919445e+09 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.074866 | 80539.380837 | 1.000000 | JP | 100 | 3.760457e+05 | 3.760457e+05 | 5081.698800 | 5081.698800 | 1.0 | 28152.878633 | 3.323545e+05 | 4491.276389 | 380.444306 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JBHIF1 | 8.527451e+04 | 1.740296e-03 | 0.00350 | 0.817701 | 0.000000 | -0.000000 | 1.740821e-03 | 0.001741 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1557 | 1557.0 | 54.768470 | 81.858750 | 339883.0 | 18.548877 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 11506178 | 0.0050 | 6.301758e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | 0.005072 | 5988.059188 | 1.000000 | AU | 1 | 8.527451e+04 | 8.527451e+04 | 0.000000 | 0.000000 | 0.0 | 432.523192 | 4.053982e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JDCOM7 | 2.986256e+03 | 6.094399e-05 | 0.00375 | 0.030681 | 0.000000 | -0.000000 | 6.096238e-05 | 0.000000 | -6.096238e-05 | 1.000000e+00 | 1.000000 | 0.0 | 150 | 150.0 | 19.908372 | 157.517400 | 16272762.0 | 329.864236 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 308298585 | 0.0050 | 6.137723e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.211957 | 52829.512223 | 1.000000 | XH | 2000 | 2.986256e+03 | 2.986256e+03 | 0.000000 | 0.000000 | 0.0 | 632.956803 | 7.706191e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @JDLOG1 | 1.804237e+02 | 3.682115e-06 | 0.00375 | 0.001854 | 0.000000 | -0.000000 | 3.683226e-06 | 0.000000 | -3.683226e-06 | 1.000000e+00 | 1.000000 | 0.0 | 100 | 100.0 | 1.804237 | 14.297101 | 16543426.0 | 30.438193 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 181202025 | 0.0050 | 3.269313e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.214901 | 3466.955165 | 0.999989 | XH | 2000 | 1.804237e+02 | 1.804237e+02 | 0.000000 | 0.000000 | 0.0 | 38.773138 | 3.766224e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @JFRON1 | 5.901193e+04 | 1.204325e-03 | 0.00300 | 0.485030 | 0.000000 | -0.000000 | 1.204688e-03 | 0.001205 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5500 | 5500.0 | 10.729442 | 1611.037400 | 1782500.0 | 19.191193 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 31051574 | 0.0050 | 3.331661e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.056080 | 2903.019532 | 1.000000 | JP | 100 | 5.901193e+04 | 5.901193e+04 | 0.000000 | 0.000000 | 0.0 | 3309.416687 | 4.351934e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @JIUMA1 | 6.920187e+04 | 1.412283e-03 | 0.00375 | 0.710978 | 0.000000 | -0.000000 | 1.412709e-03 | 0.001413 | 0.000000e+00 | 1.000000e+00 | 0.014774 | 0.0 | 167000 | 167000.0 | 0.414382 | 3.348100 | 47264176.0 | 20.364601 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 1746383 | 0.1050 | 7.236704e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.184608 | 584.509163 | 1.000000 | XH | 2000 | 6.920187e+04 | 6.920187e+04 | 0.000000 | 0.000000 | 0.0 | 12775.210982 | 2.278287e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @JTGLO1 | 5.334311e+04 | 1.088635e-03 | 0.00375 | 0.548046 | 0.000000 | -0.000000 | 1.088963e-03 | 0.001089 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 69200 | 69200.0 | 0.770854 | 6.081100 | 8800074.0 | 6.886744 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 119612463 | 0.1125 | 9.220377e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.171515 | 5676.961169 | 1.000000 | XH | 2000 | 5.334311e+04 | 5.334311e+04 | 0.000000 | 0.000000 | 0.0 | 9149.166070 | 9.537925e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KAJIM3 | -7.887860e+04 | -1.609767e-03 | 0.00300 | -0.000000 | 0.005000 | 1.080529 | -1.610253e-03 | -0.001610 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -4400 | -4400.0 | 17.926956 | 2686.856700 | 854000.0 | 15.334485 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 69871111 | 0.0050 | 1.252576e+09 | GS | apac | availability | 0 | 0.613127 | 0.652403 | -0.347597 | -0.011509 | 9477.192635 | 1.000000 | JP | 100 | -7.887860e+04 | 7.887860e+04 | 0.000000 | 0.000000 | 0.0 | 907.776863 | -4.836263e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KAKAK2 | 7.516791e+05 | 1.534039e-02 | 0.00300 | 6.178184 | 0.000000 | -0.000000 | 1.534502e-02 | 0.016027 | 6.820007e-04 | 1.000000e+00 | 0.838147 | 2000.0 | 45000 | 47000.0 | 16.703980 | 2500.614600 | 884200.0 | 14.776245 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 24155817 | 0.0050 | 4.034983e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.094643 | 2052.840741 | 1.000000 | JP | 100 | 7.850870e+05 | 7.850870e+05 | 33407.959368 | 33407.959368 | 1.0 | 74302.722846 | 3.629613e+05 | 15445.161162 | 3161.817993 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @KASUM2 | -2.797474e+05 | -5.709130e-03 | 0.00300 | -0.000000 | 0.090000 | 68.978807 | -5.710852e-03 | -0.005711 | 0.000000e+00 | 1.000000e+00 | 0.005712 | 0.0 | -2600 | -2600.0 | 107.595148 | 16002.801000 | 1240700.0 | 132.687374 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382860 | 1.249965 | 0.249965 | -0.113346 | 1060.882566 | 1.000000 | JP | 100 | -2.797474e+05 | 2.797474e+05 | 0.000000 | 0.000000 | 0.0 | 31708.191379 | -3.868515e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @KINGY1 | 2.214163e+05 | 4.518700e-03 | 0.00475 | 2.881445 | 0.000000 | -0.000000 | 4.520063e-03 | 0.004520 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 53000 | 53000.0 | 4.177666 | 134.850610 | 43710188.0 | 183.082592 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 13627882 | 0.0175 | 5.693274e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.036799 | 5108.220415 | 1.000000 | TW | 1000 | 2.214163e+05 | 2.214163e+05 | 0.000000 | 0.000000 | 0.0 | 8147.899485 | 1.149300e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @KIRIN8 | -1.157387e+06 | -2.362014e-02 | 0.00300 | -0.000000 | 0.005000 | 15.854616 | -2.362727e-02 | -0.026792 | -3.164366e-03 | 1.000000e+00 | 1.000000 | -10500.0 | -78400 | -88900.0 | 14.762589 | 2211.860200 | 2280400.0 | 33.708197 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 89435079 | 0.0050 | 1.320293e+09 | GS | apac | availability | 10500 | 0.184974 | 0.419275 | -0.580725 | -0.126881 | 13493.006315 | 1.000000 | JP | 100 | -1.312394e+06 | 1.312394e+06 | -155007.184148 | 155007.184148 | -1.0 | 166517.279385 | -2.427592e+05 | -28672.351734 | 19667.395203 | -10500.0 | -155007.184148 | NaN | NaN |
| 48 | @KUOBI1 | -1.225035e+03 | -2.500071e-05 | 0.00475 | -0.000000 | 0.572500 | 1.921459 | -2.500825e-05 | 0.000000 | 2.500825e-05 | 1.000000e+00 | 0.000026 | 0.0 | -800 | -800.0 | 1.531293 | 49.438096 | 1284043.0 | 1.971754 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | -0.005408 | 1519.437292 | 0.999913 | TW | 1000 | -1.225035e+03 | 1.225035e+03 | 0.000000 | 0.000000 | 0.0 | 6.624744 | -4.925674e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @KYORI6 | -8.035313e+05 | -1.639860e-02 | 0.00300 | -0.000000 | 0.005000 | 11.007278 | -1.640354e-02 | -0.016471 | -6.750429e-05 | 1.000000e+00 | 0.444781 | -200.0 | -48600 | -48800.0 | 16.533565 | 2489.723200 | 354100.0 | 5.891743 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 5118598 | 0.0050 | 8.462867e+07 | GS | apac | availability | 200 | 0.741173 | 0.747795 | -0.252205 | -0.110988 | 1089.385541 | 1.000000 | JP | 100 | -8.068380e+05 | 8.068380e+05 | -3306.713002 | 3306.713002 | -1.0 | 89548.998053 | -5.980063e+05 | -2450.845604 | 367.004090 | -200.0 | -3306.713002 | NaN | NaN |
| 50 | @LANDC1 | -1.817757e+03 | -3.709707e-05 | 0.00300 | -0.000000 | 0.005000 | 0.024901 | -3.710826e-05 | 0.000000 | 3.710826e-05 | 1.000000e+00 | 0.029208 | -124600.0 | -34000 | -158600.0 | 0.053463 | 7.622700 | 119338380.0 | 6.079331 | 8918.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 44984882 | 0.0050 | 2.405046e+06 | GS | apac | availability | 124600 | -0.008982 | 0.276025 | -0.723975 | -0.117736 | 71.538946 | 0.919245 | JP | 100 | -8.479300e+03 | 8.479300e+03 | -6661.543088 | 6661.543088 | -1.0 | 998.322449 | 7.616416e+01 | 59.836407 | 784.306287 | -124600.0 | -6661.543088 | NaN | NaN |
| 51 | @LARGA1 | 1.580990e+05 | 3.226511e-03 | 0.00475 | 2.057453 | 0.000000 | -0.000000 | 3.227484e-03 | 0.003227 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 79.049522 | 2524.041300 | 711419.0 | 55.774204 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 2377530 | 0.0050 | 1.879426e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.069580 | 9073.512439 | 1.000000 | TW | 1000 | 1.580990e+05 | 1.580990e+05 | 0.000000 | 0.000000 | 0.0 | 11000.487056 | 1.313125e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @LEGEN5 | 1.122178e+04 | 2.290160e-04 | 0.00375 | 0.115292 | 0.000000 | -0.000000 | 2.290851e-04 | 0.000229 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 8000 | 8000.0 | 1.402723 | 11.083500 | 44977387.0 | 64.152941 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 1280625789 | 0.0050 | 1.796363e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.108696 | 12006.205156 | 1.000000 | XH | 2000 | 1.122178e+04 | 1.122178e+04 | 0.000000 | 0.000000 | 0.0 | 1219.763538 | 1.507844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @LENDL6 | -2.790059e+05 | -5.693997e-03 | 0.00350 | -0.000000 | 0.005000 | 3.821998 | -5.695715e-03 | -0.005696 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -59785 | -59785.0 | 4.666821 | 6.972840 | 1088762.0 | 5.061343 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 72012486 | 0.0050 | 3.360694e+08 | GS | apac | availability | 0 | 0.269845 | 0.431076 | -0.568924 | -0.088794 | 3220.326537 | 1.000000 | AU | 1 | -2.790059e+05 | 2.790059e+05 | 0.000000 | 0.000000 | 0.0 | 24774.099117 | -7.528841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @LIFED1 | -7.875430e+04 | -1.607231e-03 | 0.00300 | -0.000000 | 0.005000 | 1.078826 | -1.607715e-03 | -0.001655 | -4.728575e-05 | 1.000000e+00 | 0.247126 | -200.0 | -6800 | -7000.0 | 11.581515 | 1745.645600 | 358400.0 | 4.181103 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 3205907 | 0.0050 | 3.712926e+07 | GS | apac | availability | 200 | 0.031203 | 0.327557 | -0.672443 | -0.135649 | 605.276149 | 0.967300 | JP | 100 | -8.107061e+04 | 8.107061e+04 | -2316.303004 | 2316.303004 | -1.0 | 10997.164059 | -2.529670e+03 | -72.276300 | 314.204687 | -200.0 | -2316.303004 | NaN | NaN |
| 55 | @LOTUS3 | -1.695915e+05 | -3.461051e-03 | 0.00475 | -0.000000 | 0.060000 | 27.878056 | -3.462095e-03 | -0.003462 | 0.000000e+00 | 1.000000e+00 | 0.078486 | 0.0 | -21000 | -21000.0 | 8.075786 | 260.077150 | 2102037.0 | 16.980638 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 455066 | 0.0650 | 3.675016e+06 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.064513 | 1330.147465 | 1.000000 | TW | 1000 | -1.695915e+05 | 1.695915e+05 | 0.000000 | 0.000000 | 0.0 | 10940.834361 | -6.598526e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @LUXNE1 | -9.566701e+03 | -1.952388e-04 | 0.00475 | -0.000000 | 0.097500 | 2.555488 | -1.952977e-04 | 0.000000 | 1.952977e-04 | 1.000000e+00 | 0.027904 | 0.0 | -2000 | -2000.0 | 4.783350 | 154.468010 | 16806000.0 | 80.633289 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 283746 | 0.0975 | 1.357257e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.059214 | 552.422637 | 1.000000 | TW | 1000 | -9.566701e+03 | 9.566701e+03 | 0.000000 | 0.000000 | 0.0 | 566.481839 | -1.234943e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MALAY68 | 3.061234e+05 | 6.247416e-03 | 0.00900 | 7.548248 | 0.000000 | -0.000000 | 6.249301e-03 | 0.006249 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 173000 | 173000.0 | 1.769499 | 7.607600 | 1938569.0 | 3.433727 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.043538 | 3870.352568 | 0.995458 | MY | 100 | 3.061234e+05 | 3.061234e+05 | 0.000000 | 0.000000 | 0.0 | 13327.972601 | 2.768655e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MASCO2 | -6.029084e+05 | -1.230425e-02 | 0.00375 | -0.000000 | 0.040000 | 66.072157 | -1.230796e-02 | -0.012328 | -1.975596e-05 | 1.000000e+00 | 0.123081 | -4000.0 | -2492000 | -2496000.0 | 0.241938 | 1.890700 | 58152797.0 | 14.149424 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 22428126 | 0.0425 | 5.426206e+06 | GS | apac | availability | 4000 | 1.156901 | 1.153551 | 0.153551 | -0.143287 | 2420.275287 | 0.999997 | HK | 4000 | -6.038762e+05 | 6.038762e+05 | -967.750291 | 967.750291 | -1.0 | 86527.429420 | -6.986248e+05 | -1119.591090 | 138.665752 | -4000.0 | -967.750291 | NaN | NaN |
| 59 | @MEDIB5 | 2.480438e+05 | 5.062119e-03 | 0.00350 | 2.378503 | 0.000000 | -0.000000 | 5.063646e-03 | 0.005064 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 100555 | 100555.0 | 2.466748 | 3.711320 | 8839422.0 | 21.871338 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 502175837 | 0.0050 | 1.238741e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.025257 | 6793.428736 | 1.000000 | AU | 1 | 2.480438e+05 | 2.480438e+05 | 0.000000 | 0.000000 | 0.0 | 6264.927886 | -5.104012e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MEGAP9 | -1.346032e+05 | -2.747005e-03 | 0.00350 | -0.000000 | 0.005000 | 1.843880 | -2.747834e-03 | -0.002748 | 0.000000e+00 | 1.000000e+00 | 0.323382 | 0.0 | -27210 | -27210.0 | 4.946830 | 7.443930 | 963591.0 | 4.782094 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 21139538 | 0.0050 | 1.045737e+08 | GS | apac | availability | 0 | 0.501080 | 0.640175 | -0.359825 | -0.126683 | 792.046495 | 0.999893 | AU | 1 | -1.346032e+05 | 1.346032e+05 | 0.000000 | 0.000000 | 0.0 | 17051.950916 | -6.744698e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @MEITE3 | 8.323454e+05 | 1.698664e-02 | 0.00300 | 6.841195 | 0.000000 | -0.000000 | 1.699176e-02 | 0.017079 | 8.758641e-05 | 1.000000e+00 | 0.683175 | 200.0 | 38800 | 39000.0 | 21.452200 | 3212.496400 | 136200.0 | 2.924062 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 12175775 | 0.0050 | 2.611972e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.089341 | 1673.272915 | 0.998015 | JP | 100 | 8.366358e+05 | 8.366358e+05 | 4290.440071 | 4290.440071 | 1.0 | 74745.611174 | 3.225095e+05 | 1653.895076 | 383.310827 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @METCA2 | 3.142042e+05 | 6.412332e-03 | 0.00350 | 3.012917 | 0.000000 | -0.000000 | 6.414266e-03 | 0.006414 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 133133 | 133133.0 | 2.360078 | 3.526360 | 4037296.0 | 9.491618 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 172402777 | 0.0050 | 4.068840e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | -0.012589 | 2590.673729 | 0.999999 | AU | 1 | 3.142042e+05 | 3.142042e+05 | 0.000000 | 0.000000 | 0.0 | -3955.443411 | 6.836315e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @MINIS7 | 2.743031e+04 | 5.598022e-04 | 0.00375 | 0.281818 | 0.000000 | -0.000000 | 5.599711e-04 | 0.000560 | 0.000000e+00 | 1.000000e+00 | 0.514330 | 0.0 | 7000 | 7000.0 | 3.918616 | 31.065796 | 9532277.0 | 38.108738 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 6429439 | 0.0800 | 2.519450e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.145891 | 4934.645709 | 1.000000 | XH | 2000 | 2.743031e+04 | 2.743031e+04 | 0.000000 | 0.000000 | 0.0 | 4001.832910 | 4.077241e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @MIRVA2 | 2.037717e+05 | 4.158606e-03 | 0.00350 | 1.953975 | 0.000000 | -0.000000 | 4.159860e-03 | 0.004160 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 137679 | 137679.0 | 1.480049 | 2.216120 | 6425520.0 | 9.493461 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 701475065 | 0.0050 | 1.038217e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.072716 | 5840.064180 | 1.000000 | AU | 1 | 2.037717e+05 | 2.037717e+05 | 0.000000 | 0.000000 | 0.0 | -14817.359949 | 3.721114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @MISUM3 | 3.843292e+05 | 7.843453e-03 | 0.00300 | 3.158870 | 0.000000 | -0.000000 | 7.845819e-03 | 0.007846 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 22200 | 22200.0 | 17.312126 | 2611.995200 | 852800.0 | 14.886287 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 83796450 | 0.0050 | 1.450695e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.055804 | 4933.706665 | 1.000000 | JP | 100 | 3.843292e+05 | 3.843292e+05 | 0.000000 | 0.000000 | 0.0 | 21447.163544 | 3.585362e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @MODEC1 | -1.039329e+05 | -2.121080e-03 | 0.00300 | -0.000000 | 0.005000 | 1.423738 | -2.121719e-03 | -0.002122 | 0.000000e+00 | 1.000000e+00 | 0.513576 | 0.0 | -4800 | -4800.0 | 21.652688 | 3249.802100 | 229800.0 | 4.990841 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 8367628 | 0.0050 | 1.811816e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | 0.014252 | 1257.880735 | 1.000000 | JP | 100 | -1.039329e+05 | 1.039329e+05 | 0.000000 | 0.000000 | 0.0 | -1481.217524 | -1.442229e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @MONEX7 | -5.414910e+04 | -1.105084e-03 | 0.00300 | -0.000000 | 0.005000 | 0.741768 | -1.105417e-03 | -0.001088 | 1.740814e-05 | 1.000000e+00 | 0.318817 | 200.0 | -12700 | -12500.0 | 4.263708 | 637.708750 | 1953200.0 | 8.324073 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 23333761 | 0.0050 | 9.948835e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | -0.016823 | 780.865775 | 1.000000 | JP | 100 | -5.329635e+04 | 5.329635e+04 | 852.741671 | 852.741671 | 1.0 | 896.600307 | -4.273719e+04 | 683.795021 | -14.345605 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @MONEY32 | -6.228088e+04 | -1.271038e-03 | 0.00300 | -0.000000 | 0.005000 | 0.853163 | -1.271422e-03 | -0.000972 | 2.991581e-04 | 1.000000e+00 | 0.817829 | 400.0 | -1700 | -1300.0 | 36.635814 | 5493.351600 | 642300.0 | 23.579909 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 10395720 | 0.0050 | 3.808557e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.034689 | 2003.076309 | 1.000000 | JP | 100 | -4.762656e+04 | 4.762656e+04 | 14654.325525 | 14654.325525 | 1.0 | 1652.112182 | -5.630127e+04 | 17323.466879 | -508.342210 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @NANKA3 | -1.653875e+05 | -3.375254e-03 | 0.00475 | -0.000000 | 0.030000 | 13.593490 | -3.376272e-03 | -0.003376 | 0.000000e+00 | 1.000000e+00 | 0.109480 | 0.0 | -109000 | -109000.0 | 1.517316 | 48.678498 | 4271301.0 | 6.458160 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 3425444 | 0.0300 | 5.197482e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.134780 | 797.166026 | 0.998277 | TW | 1000 | -1.653875e+05 | 1.653875e+05 | 0.000000 | 0.000000 | 0.0 | 22290.871560 | -7.388731e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @NETEA10 | 4.850745e+05 | 9.899479e-03 | 0.00375 | 4.983642 | 0.000000 | -0.000000 | 9.902465e-03 | 0.009902 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 30300 | 30300.0 | 16.009059 | 125.102210 | 8053399.0 | 129.655105 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 310944503 | 0.0050 | 4.977929e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.322289 | 28910.211743 | 1.000000 | XH | 2000 | 4.850745e+05 | 4.850745e+05 | 0.000000 | 0.000000 | 0.0 | 156334.043455 | 7.119649e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @NEWCH6 | 3.743210e+05 | 7.639205e-03 | 0.00375 | 3.845764 | 0.000000 | -0.000000 | 7.641509e-03 | 0.007642 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 118000 | 118000.0 | 3.172212 | 25.442399 | 30054739.0 | 98.404836 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 62976696 | 0.0050 | 1.997754e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.228506 | 3083.583104 | 1.000000 | XH | 2000 | 3.743210e+05 | 3.743210e+05 | 0.000000 | 0.000000 | 0.0 | 85534.607546 | 7.254834e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @NIPPO141 | -7.204331e+05 | -1.470272e-02 | 0.00300 | -0.000000 | 0.005000 | 9.868946 | -1.470715e-02 | -0.014707 | 0.000000e+00 | 1.000000e+00 | 0.920569 | 0.0 | -31800 | -31800.0 | 22.655127 | 3394.199300 | 291300.0 | 6.607614 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 7075225 | 0.0050 | 1.602901e+08 | GS | apac | availability | 0 | 0.498719 | 0.671214 | -0.328786 | -0.055082 | 2254.713275 | 1.000000 | JP | 100 | -7.204331e+05 | 7.204331e+05 | 0.000000 | 0.000000 | 0.0 | 39683.009087 | -3.592936e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @NOMUR64 | -3.842550e+05 | -7.841939e-03 | 0.00300 | -0.000000 | 0.010000 | 10.527535 | -7.844305e-03 | -0.008238 | -3.937296e-04 | 1.000000e+00 | 0.116856 | -1300.0 | -25900 | -27200.0 | 14.836101 | 2223.635500 | 656000.0 | 9.748420 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 359926 | 0.0125 | 5.339899e+06 | GS | apac | availability | 1300 | 1.754611 | 1.528200 | 0.528200 | -0.124732 | 536.193313 | 1.000000 | JP | 100 | -4.035420e+05 | 4.035420e+05 | -19286.931533 | 19286.931533 | -1.0 | 50334.744345 | -7.080593e+05 | -33841.067337 | 2405.704693 | -1300.0 | -19286.931533 | NaN | NaN |
| 74 | @NOVAT3 | 4.223636e+05 | 8.619666e-03 | 0.00475 | 5.496513 | 0.000000 | -0.000000 | 8.622266e-03 | 0.008622 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 26000 | 26000.0 | 16.244754 | 524.013190 | 1525875.0 | 24.835485 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 3310914 | 0.0475 | 5.378498e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.068773 | 9885.117633 | 1.000000 | TW | 1000 | 4.223636e+05 | 4.223636e+05 | 0.000000 | 0.000000 | 0.0 | 29047.199553 | 3.000164e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @OBICB2 | 7.282962e+05 | 1.486319e-02 | 0.00300 | 5.985996 | 0.000000 | -0.000000 | 1.486767e-02 | 0.015267 | 3.991321e-04 | 1.000000e+00 | 0.963078 | 400.0 | 14900 | 15300.0 | 48.878939 | 7356.289100 | 157900.0 | 7.762609 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 5525083 | 0.0050 | 2.700602e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.109550 | 2358.829075 | 1.000000 | JP | 100 | 7.478478e+05 | 7.478478e+05 | 19551.575500 | 19551.575500 | 1.0 | 81927.033747 | 4.045175e+05 | 10575.620479 | 2141.883235 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @OBICC2 | 1.524246e+06 | 3.110707e-02 | 0.00300 | 12.528052 | 0.000000 | -0.000000 | 3.111645e-02 | 0.031840 | 7.236384e-04 | 1.000000e+00 | 1.000000 | 1100.0 | 47300 | 48400.0 | 32.225081 | 4840.300800 | 990300.0 | 32.033614 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 83064853 | 0.0050 | 2.676772e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.152059 | 13319.914993 | 1.000000 | JP | 100 | 1.559694e+06 | 1.559694e+06 | 35447.589134 | 35447.589134 | 1.0 | 237165.346521 | 2.865068e+05 | 6511.518179 | 5390.121512 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @OLYMP17 | -9.047676e+05 | -1.846464e-02 | 0.00300 | -0.000000 | 0.005000 | 12.394077 | -1.847021e-02 | -0.020573 | -2.103234e-03 | 1.000000e+00 | 1.000000 | -5500.0 | -48300 | -53800.0 | 18.732248 | 2804.605000 | 2726600.0 | 51.104594 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 275520482 | 0.0050 | 5.161118e+09 | GS | apac | availability | 5500 | 0.815894 | 0.812856 | -0.187144 | -0.097148 | 22060.987008 | 1.000000 | JP | 100 | -1.007795e+06 | 1.007795e+06 | -103027.366592 | 103027.366592 | -1.0 | 97904.831010 | -8.222539e+05 | -84059.414094 | 10008.858189 | -5500.0 | -103027.366592 | NaN | NaN |
| 78 | @OMRON4 | -4.466348e+05 | -9.114996e-03 | 0.00300 | -0.000000 | 0.005000 | 6.118285 | -9.117745e-03 | -0.007243 | 1.874677e-03 | 1.000000e+00 | 1.000000 | 2200.0 | -10700 | -8500.0 | 41.741571 | 6283.031300 | 1003600.0 | 42.140209 | 6645.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 40693422 | 0.0050 | 1.698607e+09 | GS | apac | availability | 0 | 0.820663 | 0.860246 | -0.139754 | -0.015561 | 8608.981995 | 1.000000 | JP | 100 | -3.548034e+05 | 3.548034e+05 | 91831.456544 | 91831.456544 | 1.0 | 5520.922019 | -2.911740e+05 | 75362.672521 | -1428.944523 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @OPENH1 | -5.011127e+04 | -1.022679e-03 | 0.00300 | -0.000000 | 0.005000 | 0.686456 | -1.022987e-03 | -0.001023 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1300 | -1300.0 | 38.547131 | 5782.867200 | 210200.0 | 8.123492 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 11516120 | 0.0050 | 4.439134e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.005511 | 4650.241508 | 1.000000 | JP | 100 | -5.011127e+04 | 5.011127e+04 | 0.000000 | 0.000000 | 0.0 | -276.171225 | -2.651079e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @ORGAN10 | -2.452635e+05 | -5.005377e-03 | 0.00300 | -0.000000 | 0.005000 | 3.359774 | -5.006887e-03 | -0.005007 | 0.000000e+00 | 1.000000e+00 | 0.519944 | 0.0 | -5000 | -5000.0 | 49.052695 | 7332.269600 | 220800.0 | 10.819428 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 4207359 | 0.0050 | 2.063823e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.037766 | 1273.477928 | 1.000000 | JP | 100 | -2.452635e+05 | 2.452635e+05 | 0.000000 | 0.000000 | 0.0 | 9262.736545 | -2.693004e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @ORIXC4 | 1.781888e+06 | 3.636506e-02 | 0.00300 | 14.645654 | 0.000000 | -0.000000 | 3.637603e-02 | 0.036376 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 80700 | 80700.0 | 22.080396 | 3305.499800 | 3221800.0 | 71.170911 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 184838124 | 0.0050 | 4.081299e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.093445 | 26826.818671 | 1.000000 | JP | 100 | 1.781888e+06 | 1.781888e+06 | 0.000000 | 0.000000 | 0.0 | 166509.167561 | 1.297395e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @PALAD13 | -1.411891e+05 | -2.881409e-03 | 0.00350 | -0.000000 | 0.005000 | 1.934097 | -2.882278e-03 | -0.002533 | 3.495337e-04 | 1.000000e+00 | 1.000000 | 1971.0 | -16253 | -14282.0 | 8.686953 | 12.993761 | 5110313.0 | 44.269585 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 42700656 | 0.0050 | 3.709386e+08 | GS | apac | availability | 0 | 1.273720 | 1.158018 | 0.158018 | -0.171535 | 2598.367817 | 1.000000 | AU | 1 | -1.240671e+05 | 1.240671e+05 | 17121.985026 | 17121.985026 | 1.0 | 21281.832590 | -1.580267e+05 | 21808.618665 | -2937.018067 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @PEOPL43 | 5.473361e+05 | 1.117012e-02 | 0.00375 | 5.623316 | 0.000000 | -0.000000 | 1.117349e-02 | 0.011173 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1099000 | 1099000.0 | 0.498031 | 3.970200 | 79431188.0 | 40.583437 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.205400 | 4345.934860 | 1.000000 | XH | 2000 | 5.473361e+05 | 5.473361e+05 | 0.000000 | 0.000000 | 0.0 | 112422.885489 | 5.306558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @PHARM121 | -1.716415e+05 | -3.502888e-03 | 0.00475 | -0.000000 | 0.025000 | 11.756268 | -3.503945e-03 | -0.003504 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9000 | -9000.0 | 19.071280 | 615.559580 | 1513929.0 | 28.945901 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 4829616 | 0.0275 | 9.210696e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.188027 | 6507.050425 | 1.000000 | TW | 1000 | -1.716415e+05 | 1.716415e+05 | 0.000000 | 0.000000 | 0.0 | 32273.175649 | -3.530921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @PICCP1 | 1.194245e+05 | 2.437235e-03 | 0.00375 | 1.226964 | 0.000000 | -0.000000 | 2.437970e-03 | 0.002438 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 80000 | 80000.0 | 1.492806 | 11.710301 | 27285434.0 | 41.119171 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 688064547 | 0.0050 | 1.027147e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.223151 | 10299.306596 | 1.000000 | XH | 2000 | 1.194245e+05 | 1.194245e+05 | 0.000000 | 0.000000 | 0.0 | 26649.657398 | 7.150515e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @PINGA1 | 1.171209e+05 | 2.390223e-03 | 0.00375 | 1.203297 | 0.000000 | -0.000000 | 2.390944e-03 | 0.002391 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 19000 | 19000.0 | 6.164259 | 49.032395 | 63874700.0 | 403.048588 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.263111 | 39940.612877 | 1.000000 | XH | 2000 | 1.171209e+05 | 1.171209e+05 | 0.000000 | 0.000000 | 0.0 | 30815.799610 | 2.459585e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @RESOR14 | -2.761008e+05 | -5.634711e-03 | 0.00300 | -0.000000 | 0.005000 | 3.782203 | -5.636411e-03 | -0.005751 | -1.150288e-04 | 1.000000e+00 | 0.732337 | -300.0 | -14700 | -15000.0 | 18.782370 | 2821.134300 | 198500.0 | 3.742408 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 13535118 | 0.0050 | 2.542216e+08 | GS | apac | availability | 300 | 0.400338 | 0.507216 | -0.492784 | -0.047864 | 1793.684687 | 0.999495 | JP | 100 | -2.817356e+05 | 2.817356e+05 | -5634.711130 | 5634.711130 | -1.0 | 13485.018629 | -1.127893e+05 | -2255.786433 | 269.700373 | -300.0 | -5634.711130 | NaN | NaN |
| 88 | @RORZE2 | -7.623216e+04 | -1.555758e-03 | 0.00300 | -0.000000 | 0.005000 | 1.044276 | -1.556228e-03 | -0.001556 | 0.000000e+00 | 1.000000e+00 | 0.900061 | 0.0 | -6100 | -6100.0 | 12.497076 | 1868.253500 | 3771800.0 | 47.092449 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 10925253 | 0.0050 | 1.365337e+08 | GS | apac | availability | 0 | 1.294408 | 1.212605 | 0.212605 | -0.016054 | 2204.484245 | 1.000000 | JP | 100 | -7.623216e+04 | 7.623216e+04 | 0.000000 | 0.000000 | 0.0 | 1223.822266 | -9.867555e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @RUBIA1 | -2.788775e+05 | -5.691378e-03 | 0.00350 | -0.000000 | 0.005000 | 3.820240 | -5.693095e-03 | -0.005636 | 5.702860e-05 | 1.000000e+00 | 1.000000 | 1460.0 | -145750 | -144290.0 | 1.913396 | 2.873910 | 8366613.0 | 16.030458 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 102203550 | 0.0050 | 1.955559e+08 | GS | apac | availability | 0 | 1.450036 | 1.177609 | 0.177609 | -0.156741 | 2498.112901 | 1.000000 | AU | 1 | -2.760840e+05 | 2.760840e+05 | 2793.558757 | 2793.558757 | 1.0 | 43273.619771 | -4.003317e+05 | 4050.760625 | -437.864612 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SAWAI1 | -4.616674e+05 | -9.421783e-03 | 0.00300 | -0.000000 | 0.005000 | 6.324211 | -9.424625e-03 | -0.009425 | 0.000000e+00 | 1.000000e+00 | 0.737530 | 0.0 | -33600 | -33600.0 | 13.740101 | 2063.379200 | 527900.0 | 7.279432 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 15662675 | 0.0050 | 2.152067e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.048013 | 1806.403098 | 1.000000 | JP | 100 | -4.616674e+05 | 4.616674e+05 | 0.000000 | 0.000000 | 0.0 | 22166.005744 | -7.199341e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SEMBC3 | -1.904101e+05 | -3.885921e-03 | 0.00400 | -0.000000 | 0.005000 | 2.608358 | -3.887093e-03 | -0.003887 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -45300 | -45300.0 | 4.203314 | 5.523700 | 3158700.0 | 13.285906 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-18 | 2024-10-18 | 61676567 | 0.0050 | 2.592460e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.045895 | 7513.629666 | 1.000000 | SG | 100 | -1.904101e+05 | 1.904101e+05 | 0.000000 | 0.000000 | 0.0 | 8738.881183 | -5.193916e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SEMBC4 | -1.623804e+05 | -3.313885e-03 | 0.00400 | -0.000000 | 0.012500 | 5.560972 | -3.314885e-03 | -0.003315 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -107700 | -107700.0 | 1.507710 | 1.991100 | 21653899.0 | 32.830840 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-18 | 2024-10-18 | 70085078 | 0.0125 | 1.056680e+08 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.137960 | 5144.092423 | 1.000000 | SG | 100 | -1.623804e+05 | 1.623804e+05 | 0.000000 | 0.000000 | 0.0 | 22401.945604 | -1.232295e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @SERCO6 | -4.826835e+04 | -9.850684e-04 | 0.00475 | -0.000000 | 0.037500 | 4.959077 | -9.853655e-04 | -0.000985 | 0.000000e+00 | 1.000000e+00 | 0.311645 | 0.0 | -14000 | -14000.0 | 3.447739 | 111.432810 | 1335245.0 | 4.621527 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 4413819 | 0.0375 | 1.521770e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.064410 | 1032.027579 | 1.000000 | TW | 1000 | -4.826835e+04 | 4.826835e+04 | 0.000000 | 0.000000 | 0.0 | 3108.953333 | -4.273367e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @SHINK7 | 8.863487e+04 | 1.808875e-03 | 0.00475 | 1.153467 | 0.000000 | -0.000000 | 1.809420e-03 | 0.001809 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 246000 | 246000.0 | 0.360304 | 11.524601 | 83966125.0 | 30.056712 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 185230031 | 0.0050 | 6.673918e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.088497 | 6181.968293 | 1.000000 | TW | 1000 | 8.863487e+04 | 8.863487e+04 | 0.000000 | 0.000000 | 0.0 | 7843.889723 | 3.416547e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @SHOWA14 | 2.992081e+05 | 6.106287e-03 | 0.00300 | 2.459244 | 0.000000 | -0.000000 | 6.108129e-03 | 0.006779 | 6.704044e-04 | 1.000000e+00 | 0.459255 | 900.0 | 8200 | 9100.0 | 36.488789 | 5462.519600 | 180600.0 | 6.592916 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 4310997 | 0.0050 | 1.573031e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.122797 | 1124.834802 | 0.999847 | JP | 100 | 3.320480e+05 | 3.320480e+05 | 32839.910449 | 32839.910449 | 1.0 | 40774.414121 | 3.390027e+05 | 33527.740276 | 4032.634364 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SIGUR1 | 2.248920e+05 | 4.589633e-03 | 0.00475 | 2.926677 | 0.000000 | -0.000000 | 4.591017e-03 | 0.004591 | 0.000000e+00 | 1.000000e+00 | 0.468354 | 0.0 | 92000 | 92000.0 | 2.444478 | 79.236405 | 3575467.0 | 8.799723 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 9476764 | 0.0200 | 2.316574e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.042944 | 1147.121289 | 1.000000 | TW | 1000 | 2.248920e+05 | 2.248920e+05 | 0.000000 | 0.000000 | 0.0 | 9657.789162 | 1.464994e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SINGA36 | -5.225587e+05 | -1.066446e-02 | 0.00400 | -0.000000 | 0.005000 | 7.158338 | -1.066768e-02 | -0.010679 | -1.165867e-05 | 1.000000e+00 | 1.000000 | -200.0 | -183000 | -183200.0 | 2.855512 | 3.739000 | 5602699.0 | 15.951647 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-18 | 2024-10-18 | 54309986 | 0.0050 | 1.550828e+08 | GS | apac | availability | 200 | 0.281786 | 0.346262 | -0.653738 | -0.154366 | 4269.187365 | 1.000000 | SG | 100 | -5.231298e+05 | 5.231298e+05 | -571.102401 | 571.102401 | -1.0 | 80753.315366 | -1.474107e+05 | -160.928700 | 88.158641 | -200.0 | -571.102401 | NaN | NaN |
| 98 | @SMINV1 | -6.449971e+05 | -1.316321e-02 | 0.01000 | -0.000000 | 0.040000 | 70.684618 | -1.316718e-02 | -0.013167 | 0.000000e+00 | 1.000000e+00 | 0.038261 | 0.0 | -38730 | -38730.0 | 16.653683 | 967.994880 | 103616.0 | 1.736341 | SM.PS | PSE | PHL | PH | True | -1 | 2024-10-18 | 2024-10-18 | 73807 | 0.0400 | 1.229158e+06 | GS | apac | availability | 0 | 0.276126 | 0.334179 | -0.665821 | -0.174357 | 20351.181694 | 0.994740 | PH | 10 | -6.449971e+05 | 6.449971e+05 | 0.000000 | 0.000000 | 0.0 | 112460.002974 | -1.781007e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SMSCO1 | 4.595001e+05 | 9.377553e-03 | 0.00300 | 3.776713 | 0.000000 | -0.000000 | 9.380382e-03 | 0.010120 | 7.397778e-04 | 1.000000e+00 | 0.424932 | 2500.0 | 31700 | 34200.0 | 14.495272 | 2178.278400 | 266000.0 | 3.872236 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 11509604 | 0.0050 | 1.668348e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.089756 | 1040.768890 | 1.000000 | JP | 100 | 4.957383e+05 | 4.957383e+05 | 36238.179570 | 36238.179570 | 1.0 | 44495.247088 | 3.922924e+05 | 28676.342319 | 3252.576541 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @SOSEI1 | -3.471648e+05 | -7.084995e-03 | 0.00300 | -0.000000 | 0.005000 | 4.755682 | -7.087132e-03 | -0.007199 | -1.117341e-04 | 1.000000e+00 | 0.287006 | -700.0 | -44400 | -45100.0 | 7.819026 | 1161.454600 | 595200.0 | 4.619894 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 2974829 | 0.0050 | 2.326027e+07 | GS | apac | availability | 700 | 0.442960 | 0.568218 | -0.431782 | -0.141450 | 702.953374 | 1.000000 | JP | 100 | -3.526381e+05 | 3.526381e+05 | -5473.318408 | 5473.318408 | -1.0 | 49880.827678 | -1.562044e+05 | -2424.458757 | 774.203534 | -700.0 | -5473.318408 | NaN | NaN |
| 101 | @SQUAR6 | -8.082267e+04 | -1.649442e-03 | 0.00300 | -0.000000 | 0.005000 | 1.107160 | -1.649940e-03 | -0.001650 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2100 | -2100.0 | 38.486985 | 5762.328200 | 383000.0 | 14.749034 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 14089713 | 0.0050 | 5.422706e+08 | GS | apac | availability | 0 | 0.549581 | 0.690309 | -0.309691 | -0.031343 | 4432.922434 | 1.000000 | JP | 100 | -8.082267e+04 | 8.082267e+04 | 0.000000 | 0.000000 | 0.0 | 2533.228691 | -4.441858e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @START24 | 6.666442e+05 | 1.360498e-02 | 0.00300 | 5.479267 | 0.000000 | -0.000000 | 1.360909e-02 | 0.013609 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 18300 | 18300.0 | 36.428643 | 5450.554700 | 1853700.0 | 67.522259 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 27635560 | 0.0050 | 1.006726e+09 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.069009 | 5363.472870 | 1.000000 | JP | 100 | 6.666442e+05 | 6.666442e+05 | 0.000000 | 0.000000 | 0.0 | 46004.137372 | 2.934806e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @SUMCO2 | -5.574064e+04 | -1.137564e-03 | 0.00300 | -0.000000 | 0.005000 | 0.763570 | -1.137907e-03 | -0.001138 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -5500 | -5500.0 | 10.134661 | 1525.215600 | 3196000.0 | 32.576530 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 71716639 | 0.0050 | 7.268238e+08 | GS | apac | availability | 0 | 1.127348 | 1.091813 | 0.091813 | -0.025854 | 3548.905324 | 1.000000 | JP | 100 | -5.574064e+04 | 5.574064e+04 | 0.000000 | 0.000000 | 0.0 | 1441.135020 | -6.283912e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @SUNNY10 | 1.496326e+05 | 3.053726e-03 | 0.00375 | 1.537321 | 0.000000 | -0.000000 | 3.054647e-03 | 0.003055 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 23900 | 23900.0 | 6.260777 | 49.561493 | 6574047.0 | 41.929782 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 88475152 | 0.0050 | 5.539232e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.197433 | 4386.770813 | 1.000000 | XH | 2000 | 1.496326e+05 | 1.496326e+05 | 0.000000 | 0.000000 | 0.0 | 29542.452173 | 3.382488e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @SUPRE12 | -2.634445e+05 | -5.376419e-03 | 0.00475 | -0.000000 | 0.030000 | 21.652976 | -5.378041e-03 | -0.005378 | 0.000000e+00 | 1.000000e+00 | 0.319879 | 0.0 | -124000 | -124000.0 | 2.124553 | 68.684800 | 2742915.0 | 5.851732 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 7251328 | 0.0300 | 1.540583e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.117364 | 1112.019143 | 1.000000 | TW | 1000 | -2.634445e+05 | 2.634445e+05 | 0.000000 | 0.000000 | 0.0 | 30918.855163 | -1.323546e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @SWIRE4 | -2.412587e+05 | -4.923647e-03 | 0.00375 | -0.000000 | 0.005000 | 3.304914 | -4.925132e-03 | -0.004925 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -29500 | -29500.0 | 8.178262 | 64.145997 | 1832376.0 | 15.126191 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 49617680 | 0.0050 | 4.057864e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | -0.055074 | 3073.170907 | 1.000000 | HK | 500 | -2.412587e+05 | 2.412587e+05 | 0.000000 | 0.000000 | 0.0 | 13287.019726 | -1.313788e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @TAIHE5 | -5.897230e+05 | -1.203516e-02 | 0.00300 | -0.000000 | 0.005000 | 8.078397 | -1.203879e-02 | -0.012180 | -1.410796e-04 | 1.000000e+00 | 1.000000 | -300.0 | -25600 | -25900.0 | 23.036054 | 3423.801800 | 1635400.0 | 37.419624 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 25752514 | 0.0050 | 5.932363e+08 | GS | apac | availability | 300 | 0.966520 | 0.918457 | -0.081543 | -0.021293 | 2722.667206 | 1.000000 | JP | 100 | -5.966338e+05 | 5.966338e+05 | -6910.816320 | 6910.816320 | -1.0 | 12703.865819 | -5.766586e+05 | -6679.443106 | 147.149025 | -300.0 | -6910.816320 | NaN | NaN |
| 108 | @TAYAE1 | -2.520251e+05 | -5.143369e-03 | 0.00475 | -0.000000 | 0.065000 | 44.881179 | -5.144920e-03 | -0.005145 | 0.000000e+00 | 1.000000e+00 | 0.086304 | 0.0 | -171000 | -171000.0 | 1.473831 | 47.572007 | 2796085.0 | 4.131553 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 2697430 | 0.0725 | 3.975556e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.101455 | 1085.942410 | 1.000000 | TW | 1000 | -2.520251e+05 | 2.520251e+05 | 0.000000 | 0.000000 | 0.0 | 25569.159796 | -6.227065e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @TECHN58 | 2.389778e+05 | 4.877098e-03 | 0.00350 | 2.291568 | 0.000000 | -0.000000 | 4.878569e-03 | 0.004929 | 5.092452e-05 | 1.000000e+00 | 1.000000 | 155.0 | 14849 | 15004.0 | 16.093864 | 24.251069 | 657723.0 | 10.634008 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 61756885 | 0.0050 | 9.939069e+08 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | 0.001552 | 4827.999472 | 0.999999 | AU | 1 | 2.414723e+05 | 2.414723e+05 | 2494.548987 | 2494.548987 | 1.0 | 374.806683 | 8.330134e+04 | 860.551072 | 3.871970 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TECMO3 | 5.523885e+05 | 1.127323e-02 | 0.00300 | 4.540179 | 0.000000 | -0.000000 | 1.127663e-02 | 0.011277 | 0.000000e+00 | 1.000000e+00 | 0.581964 | 0.0 | 52100 | 52100.0 | 10.602466 | 1591.332100 | 470300.0 | 5.001527 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 7623953 | 0.0050 | 8.083270e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.064408 | 1425.381958 | 1.000000 | JP | 100 | 5.523885e+05 | 5.523885e+05 | 0.000000 | 0.000000 | 0.0 | 35578.442846 | 2.720070e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @TELEK12 | 7.629400e+05 | 1.557020e-02 | 0.01000 | 20.902467 | 0.000000 | -0.000000 | 1.557490e-02 | 0.015575 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 3892500 | 3892500.0 | 0.196003 | 3034.553000 | 107040130.0 | 20.942550 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | -0.002203 | 19416.448749 | 1.000000 | ID | 100 | 7.629400e+05 | 7.629400e+05 | 0.000000 | 0.000000 | 0.0 | -1680.704918 | 9.276618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @TELEK13 | 5.518268e+05 | 1.126177e-02 | 0.00900 | 13.606687 | 0.000000 | -0.000000 | 1.126517e-02 | 0.011265 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 362400 | 362400.0 | 1.522701 | 6.526200 | 5345305.0 | 8.122126 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | -0.000155 | 5843.674385 | 1.000000 | MY | 100 | 5.518268e+05 | 5.518268e+05 | 0.000000 | 0.000000 | 0.0 | -85.315393 | 8.352374e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TELIX1 | -4.031993e+05 | -8.228557e-03 | 0.00350 | -0.000000 | 0.005000 | 5.523278 | -8.231039e-03 | -0.008246 | -1.457630e-05 | 1.000000e+00 | 1.000000 | -51.0 | -28799 | -28850.0 | 14.000462 | 21.180207 | 767365.0 | 10.835657 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 25932935 | 0.0050 | 3.630731e+08 | GS | apac | availability | 51 | 0.678650 | 0.756338 | -0.243662 | -0.215246 | 4685.721669 | 1.000000 | AU | 1 | -4.039133e+05 | 4.039133e+05 | -714.023563 | 714.023563 | -1.0 | 86940.563598 | -2.741157e+05 | -484.571894 | 153.690424 | -51.0 | -714.023563 | NaN | NaN |
| 114 | @TENAG2 | 9.079301e+04 | 1.852919e-03 | 0.00900 | 2.238732 | 0.000000 | -0.000000 | 1.853478e-03 | 0.001853 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 26600 | 26600.0 | 3.413271 | 14.614300 | 11590868.0 | 39.439445 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | -0.020748 | 19841.169437 | 1.000000 | MY | 100 | 9.079301e+04 | 9.079301e+04 | 0.000000 | 0.000000 | 0.0 | -1883.770293 | 1.541103e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TERUM2 | -8.618371e+05 | -1.758851e-02 | 0.00300 | -0.000000 | 0.005000 | 11.805988 | -1.759382e-02 | -0.017594 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -44500 | -44500.0 | 19.367127 | 2901.137500 | 3469700.0 | 67.270871 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 307739397 | 0.0050 | 5.960028e+09 | GS | apac | availability | 0 | 0.735684 | 0.756305 | -0.243695 | -0.064677 | 28870.516858 | 1.000000 | JP | 100 | -8.618371e+05 | 8.618371e+05 | 0.000000 | 0.000000 | 0.0 | 55740.872489 | -6.340401e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @TINGY3 | 2.572774e+05 | 5.250560e-03 | 0.00375 | 2.643261 | 0.000000 | -0.000000 | 5.252143e-03 | 0.005252 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 168000 | 168000.0 | 1.531413 | 12.055400 | 9556570.0 | 14.826174 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 244233340 | 0.0050 | 3.740222e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.157119 | 2847.453656 | 1.000000 | XH | 2000 | 2.572774e+05 | 2.572774e+05 | 0.000000 | 0.000000 | 0.0 | 40423.219912 | 1.626979e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @TOBUR1 | 5.487874e+05 | 1.119974e-02 | 0.00300 | 4.510581 | 0.000000 | -0.000000 | 1.120312e-02 | 0.011472 | 2.691440e-04 | 1.000000e+00 | 1.000000 | 800.0 | 33300 | 34100.0 | 16.480102 | 2472.460300 | 630000.0 | 10.409663 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 24157983 | 0.0050 | 3.981260e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.026603 | 3316.049572 | 1.000000 | JP | 100 | 5.619715e+05 | 5.619715e+05 | 13184.081264 | 13184.081264 | 1.0 | 14949.952352 | 1.182164e+05 | 2773.404822 | 350.732020 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @UMAXD1 | -2.037583e+04 | -4.158333e-04 | 0.00475 | -0.000000 | 0.050000 | 2.791210 | -4.159587e-04 | -0.000416 | 0.000000e+00 | 1.000000e+00 | 0.031757 | 0.0 | -4000 | -4000.0 | 5.093957 | 163.549610 | 384041.0 | 1.950916 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 301381 | 0.1050 | 1.535222e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.039970 | 665.439347 | 0.991418 | TW | 1000 | -2.037583e+04 | 2.037583e+04 | 0.000000 | 0.000000 | 0.0 | 814.423024 | -5.184637e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @USSCO1 | 5.716951e+05 | 1.166725e-02 | 0.00300 | 4.698864 | 0.000000 | -0.000000 | 1.167077e-02 | 0.011983 | 3.126098e-04 | 1.000000e+00 | 1.000000 | 1800.0 | 67200 | 69000.0 | 8.507368 | 1275.676800 | 7093602.0 | 60.474779 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 59634376 | 0.0050 | 5.073316e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.067065 | 4372.787115 | 1.000000 | JP | 100 | 5.870084e+05 | 5.870084e+05 | 15313.262272 | 15313.262272 | 1.0 | 39367.982603 | 1.805005e+05 | 4708.709338 | 1026.990851 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @VOLTR2 | 1.313868e+05 | 2.681364e-03 | 0.00475 | 1.709829 | 0.000000 | -0.000000 | 2.682173e-03 | 0.002682 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 65.693414 | 2111.397300 | 156332.0 | 10.252489 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 1768303 | 0.0225 | 1.161659e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.069908 | 5762.663553 | 1.000000 | TW | 1000 | 1.313868e+05 | 1.313868e+05 | 0.000000 | 0.000000 | 0.0 | 9184.983592 | 1.126725e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @WESFA3 | 3.630299e+04 | 7.408774e-04 | 0.00350 | 0.348111 | 0.000000 | -0.000000 | 7.411009e-04 | 0.000000 | -7.411009e-04 | 1.000000e+00 | 1.000000 | -765.0 | 765 | 0.0 | 47.454895 | 71.035370 | 1604978.0 | 76.009312 | WES.AX | ASX | AUS | AU | True | 0 | 2024-10-18 | 2024-10-18 | 143806112 | 0.0050 | 6.824304e+09 | GS | apac | availability | 0 | 0.449576 | 0.530286 | -0.469714 | -0.013419 | 53822.248183 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -36302.994429 | 36302.994429 | -1.0 | -0.000000 | 0.000000e+00 | -16320.954198 | 487.161123 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @WESTH11 | -2.341037e+05 | -4.777626e-03 | 0.00300 | -0.000000 | 0.005000 | 3.206899 | -4.779067e-03 | -0.004682 | 9.753197e-05 | 1.000000e+00 | 0.299277 | 300.0 | -14700 | -14400.0 | 15.925419 | 2375.812500 | 732300.0 | 11.627009 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 1774202 | 0.0050 | 2.825491e+07 | GS | apac | availability | 0 | 0.599187 | 0.657595 | -0.342405 | -0.052872 | 733.007010 | 0.985460 | JP | 100 | -2.293260e+05 | 2.293260e+05 | 4777.625556 | 4777.625556 | 1.0 | 12124.939471 | -1.374091e+05 | 2862.689199 | -252.602906 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @WHITE61 | -5.675253e+05 | -1.158215e-02 | 0.00350 | -0.000000 | 0.005000 | 7.774319 | -1.158564e-02 | -0.011218 | 3.681231e-04 | 1.000000e+00 | 1.000000 | 3920.0 | -123371 | -119451.0 | 4.600152 | 6.975200 | 5800777.0 | 26.975276 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 45824398 | 0.0050 | 2.107992e+08 | GS | apac | availability | 0 | 0.382447 | 0.453176 | -0.546824 | -0.124722 | 3848.490513 | 1.000000 | AU | 1 | -5.494927e+05 | 5.494927e+05 | 18032.594292 | 18032.594292 | 1.0 | 68533.584281 | -2.101520e+05 | 6896.515837 | -2249.053171 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @WISTR2 | -4.323652e+04 | -8.823779e-04 | 0.00475 | -0.000000 | 0.030000 | 3.553686 | -8.826440e-04 | -0.000883 | 0.000000e+00 | 1.000000e+00 | 0.294024 | 0.0 | -12000 | -12000.0 | 3.603043 | 116.789100 | 1494166.0 | 5.420166 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 3985388 | 0.0375 | 1.435952e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.059990 | 1398.710769 | 1.000000 | TW | 1000 | -4.323652e+04 | 4.323652e+04 | 0.000000 | 0.000000 | 0.0 | 2593.747996 | -3.181494e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @WUXIA6 | 2.771022e+04 | 5.655147e-04 | 0.00375 | 0.284694 | 0.000000 | -0.000000 | 5.656852e-04 | 0.000566 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 4500 | 4500.0 | 6.157826 | 48.981904 | 6086984.0 | 38.369244 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740478 | 1.606639 | 0.606639 | 0.130866 | 2097.522005 | 1.000000 | XH | 2000 | 2.771022e+04 | 2.771022e+04 | 0.000000 | 0.000000 | 0.0 | 3626.312167 | 4.822904e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @XINTE1 | 1.529585e+05 | 3.121602e-03 | 0.00475 | 1.990556 | 0.000000 | -0.000000 | 3.122544e-03 | 0.003123 | 0.000000e+00 | 1.000000e+00 | 0.244292 | 0.0 | 21000 | 21000.0 | 7.283738 | 231.729710 | 9880000.0 | 71.113184 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 1642928 | 0.0550 | 1.196666e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.018934 | 1166.161796 | 1.000000 | TW | 1000 | 1.529585e+05 | 1.529585e+05 | 0.000000 | 0.000000 | 0.0 | 2896.113860 | 8.562030e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @YAKUL2 | 4.503051e+05 | 9.189900e-03 | 0.00300 | 3.701138 | 0.000000 | -0.000000 | 9.192671e-03 | 0.009239 | 4.619433e-05 | 1.000000e+00 | 1.000000 | 100.0 | 19900 | 20000.0 | 22.628396 | 3384.296400 | 1251900.0 | 28.314236 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 31846652 | 0.0050 | 7.206386e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.028270 | 7740.964199 | 1.000000 | JP | 100 | 4.525679e+05 | 4.525679e+05 | 2262.839576 | 2262.839576 | 1.0 | 12794.187674 | 1.698929e+05 | 849.464628 | 63.970938 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @YANGM3 | 2.685510e+05 | 5.480632e-03 | 0.00475 | 3.494841 | 0.000000 | -0.000000 | 5.482285e-03 | 0.005482 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 132000 | 132000.0 | 2.034477 | 65.249299 | 40625668.0 | 82.335633 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 27277035 | 0.0250 | 5.549450e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.138409 | 7104.604262 | 1.000000 | TW | 1000 | 2.685510e+05 | 2.685510e+05 | 0.000000 | 0.000000 | 0.0 | 37169.859879 | 1.633995e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @YANZH2 | -6.179291e+05 | -1.261080e-02 | 0.00375 | -0.000000 | 0.025000 | 42.323914 | -1.261460e-02 | -0.012615 | 0.000000e+00 | 1.000000e+00 | 0.989326 | 0.0 | -468000 | -468000.0 | 1.320361 | 10.425400 | 36061696.0 | 48.382054 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 36235822 | 0.0400 | 4.784438e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | 0.007557 | 4197.283229 | 1.000000 | XH | 2000 | -6.179291e+05 | 6.179291e+05 | 0.000000 | 0.000000 | 0.0 | -4669.397365 | -5.820183e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @ZTOEX4 | 2.851839e+04 | 5.820079e-04 | 0.00375 | 0.292997 | 0.000000 | -0.000000 | 5.821835e-04 | 0.000000 | -5.821835e-04 | 1.000000e+00 | 0.000001 | 0.0 | 1150 | 1150.0 | 24.798599 | 195.005010 | 742946.0 | 18.644401 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.197137 | 11238.211047 | 1.000000 | XH | 2000 | 2.851839e+04 | 2.851839e+04 | 0.000000 | 0.000000 | 0.0 | 5622.040842 | 3.313861e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @FUJIP6 | 3.390651e+05 | 6.919695e-03 | 0.00300 | 2.786836 | 0.000000 | -0.000000 | 6.921782e-03 | 0.011520 | 4.598041e-03 | 1.000000e+00 | 1.000000 | 9300.0 | 14000 | 23300.0 | 24.218933 | 3639.024200 | 3091400.0 | 75.180803 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 233395829 | 0.0050 | 5.652598e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.106203 | 30125.372427 | 1.000000 | JP | 100 | 5.643011e+05 | 5.643011e+05 | 225236.074448 | 225236.074448 | 1.0 | 59930.586535 | 2.648410e+05 | 105709.075915 | 23920.792051 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @JAPAN372 | 7.008728e+05 | 1.430353e-02 | 0.00300 | 5.760598 | 0.000000 | -0.000000 | 1.430784e-02 | 0.012347 | -1.960776e-03 | 1.000000e+00 | 1.000000 | -10100.0 | 73700 | 63600.0 | 9.509807 | 1418.462200 | 8092699.0 | 76.714590 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 247846070 | 0.0050 | 2.356968e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.062591 | 30490.712056 | 1.000000 | JP | 100 | 6.048237e+05 | 6.048237e+05 | -96049.052695 | 96049.052695 | -1.0 | 37856.366128 | 3.140636e+05 | -49874.883258 | -6011.781413 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @TOKIM1 | -3.510542e+04 | -7.164372e-04 | 0.00300 | -0.000000 | 0.005000 | 0.480896 | -7.166533e-04 | -0.000717 | 0.000000e+00 | 1.000000e+00 | 0.058619 | 0.0 | -1700 | -1700.0 | 20.650249 | 3083.461500 | 373100.0 | 7.688305 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 137349 | 0.0075 | 2.836291e+06 | GS | apac | availability | 0 | 1.280637 | 1.196768 | 0.196768 | -0.039294 | 327.948445 | 0.720194 | JP | 100 | -3.510542e+04 | 3.510542e+04 | 0.000000 | 0.000000 | 0.0 | 1379.425629 | -4.495730e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @COMTR7 | -9.262305e+04 | -1.890266e-03 | 0.00475 | -0.000000 | 0.050000 | 12.688089 | -1.890837e-03 | -0.001891 | 0.000000e+00 | 1.000000e+00 | 0.002918 | 0.0 | -35000 | -35000.0 | 2.646373 | 85.833802 | 1393000.0 | 3.713821 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 19000 | 0.0575 | 5.028109e+04 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.113700 | 104.018065 | 0.999151 | TW | 1000 | -9.262305e+04 | 9.262305e+04 | 0.000000 | 0.000000 | 0.0 | 10531.202549 | -2.847763e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @EZCON1 | -2.683646e+04 | -5.476828e-04 | 0.00475 | -0.000000 | 0.112500 | 8.271511 | -5.478480e-04 | -0.000548 | 0.000000e+00 | 1.000000e+00 | 0.100429 | 0.0 | -2000 | -2000.0 | 13.418229 | 441.408940 | 7872211.0 | 107.931774 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 364626 | 0.1125 | 4.892635e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.096677 | 933.265426 | 1.000000 | TW | 1000 | -2.683646e+04 | 2.683646e+04 | 0.000000 | 0.000000 | 0.0 | 2594.458202 | -2.752798e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @HSINL1 | -4.855412e+04 | -9.909004e-04 | 0.00475 | -0.000000 | 0.080000 | 10.641999 | -9.911993e-04 | -0.000991 | 0.000000e+00 | 1.000000e+00 | 0.013630 | 0.0 | -32000 | -32000.0 | 1.517316 | 49.356095 | 7534000.0 | 11.549891 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 408000 | 0.0825 | 6.190650e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.102966 | 78.950395 | 0.987337 | TW | 1000 | -4.855412e+04 | 4.855412e+04 | 0.000000 | 0.000000 | 0.0 | 4999.432531 | -2.461123e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @SANDF1 | -2.278843e+05 | -4.650700e-03 | 0.00350 | -0.000000 | 0.005000 | 3.121703 | -4.652103e-03 | -0.004652 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -31216 | -31216.0 | 7.300241 | 10.973791 | 2591599.0 | 18.960403 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 74539194 | 0.0050 | 5.441541e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.037001 | 3346.433936 | 1.000000 | AU | 1 | -2.278843e+05 | 2.278843e+05 | 0.000000 | 0.000000 | 0.0 | 8431.840659 | -2.945054e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @TELST3 | 1.068439e+06 | 2.180488e-02 | 0.00350 | 10.245307 | 0.000000 | -0.000000 | 2.181146e-02 | 0.021785 | -2.624878e-05 | 1.000000e+00 | 1.000000 | -492.0 | 408828 | 408336.0 | 2.613420 | 3.906241 | 22343774.0 | 58.188690 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 1216232760 | 0.0050 | 3.178527e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | 0.001493 | 30196.566170 | 1.000000 | AU | 1 | 1.067153e+06 | 1.067153e+06 | -1285.802464 | 1285.802464 | -1.0 | 1593.170882 | 6.058664e+04 | -73.000241 | -1.919596 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @VIVAE2 | -7.022330e+05 | -1.433129e-02 | 0.00350 | -0.000000 | 0.005000 | 9.619630 | -1.433561e-02 | -0.014427 | -9.117335e-05 | 1.000000e+00 | 0.893826 | -2310.0 | -363212 | -365522.0 | 1.933397 | 2.902200 | 4769719.0 | 9.228756 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 203670373 | 0.0050 | 3.937757e+08 | GS | apac | availability | 2310 | 0.270576 | 0.352946 | -0.647054 | -0.144569 | 2189.213117 | 1.000000 | AU | 1 | -7.066991e+05 | 7.066991e+05 | -4466.146921 | 4466.146921 | -1.0 | 102166.451609 | -1.912156e+05 | -1208.430642 | 645.664292 | -2310.0 | -4466.146921 | NaN | NaN |
| 140 | @CHINA173 | -3.307750e+05 | -6.750509e-03 | 0.00375 | -0.000000 | 0.005000 | 4.531164 | -6.752545e-03 | -0.005311 | 1.441555e-03 | 1.000000e+00 | 1.000000 | 38000.0 | -178000 | -140000.0 | 1.858286 | 14.833901 | 47310391.0 | 90.314470 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 535377655 | 0.0050 | 9.948849e+08 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.152626 | 6915.166884 | 1.000000 | HK | 500 | -2.601601e+05 | 2.601601e+05 | 70614.878099 | 70614.878099 | 1.0 | -39707.084028 | -5.016231e+05 | 136154.853171 | 10777.637093 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @CYBER34 | -1.964834e+05 | -4.009866e-03 | 0.00300 | -0.000000 | 0.005000 | 2.691554 | -4.011076e-03 | -0.003829 | 1.823216e-04 | 1.000000e+00 | 1.000000 | 1300.0 | -28600 | -27300.0 | 6.870050 | 1031.699000 | 2605200.0 | 17.962256 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 87090500 | 0.0050 | 5.983161e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | -0.014973 | 3478.469229 | 1.000000 | JP | 100 | -1.875524e+05 | 1.875524e+05 | 8931.065593 | 8931.065593 | 1.0 | 2808.177351 | -6.050406e+04 | 2881.145885 | -133.722731 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @DAINI10 | -1.890868e+05 | -3.858914e-03 | 0.00300 | -0.000000 | 0.005000 | 2.590230 | -3.860078e-03 | -0.003860 | 0.000000e+00 | 1.000000e+00 | 0.342904 | 0.0 | -43000 | -43000.0 | 4.397367 | 659.487800 | 2351800.0 | 10.365111 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 11555813 | 0.0050 | 5.081515e+07 | GS | apac | availability | 0 | 0.619307 | 0.691665 | -0.308335 | -0.088495 | 839.862242 | 1.000000 | JP | 100 | -1.890868e+05 | 1.890868e+05 | 0.000000 | 0.000000 | 0.0 | 16733.142832 | -1.171027e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @SHINF2 | -1.169436e+05 | -2.386604e-03 | 0.00475 | -0.000000 | 0.090000 | 28.835407 | -2.387324e-03 | -0.002387 | 0.000000e+00 | 1.000000e+00 | 0.013444 | 0.0 | -30000 | -30000.0 | 3.898120 | 126.378010 | 935245.0 | 3.671203 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 138925 | 0.0925 | 5.415463e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.187810 | 387.524881 | 1.000000 | TW | 1000 | -1.169436e+05 | 1.169436e+05 | 0.000000 | 0.000000 | 0.0 | 21963.224355 | -9.940294e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @ULVAC1 | -7.814215e+04 | -1.594738e-03 | 0.00300 | -0.000000 | 0.005000 | 1.070440 | -1.595219e-03 | -0.001595 | 0.000000e+00 | 1.000000e+00 | 0.984169 | 0.0 | -1600 | -1600.0 | 48.838841 | 7300.613300 | 338200.0 | 16.500601 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 7459673 | 0.0050 | 3.643218e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | 0.003723 | 2410.486915 | 1.000000 | JP | 100 | -7.814215e+04 | 7.814215e+04 | 0.000000 | 0.000000 | 0.0 | -290.959455 | -9.483105e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @MINER60 | -2.143961e+05 | -4.375430e-03 | 0.00350 | -0.000000 | 0.005000 | 2.936933 | -4.376750e-03 | -0.003005 | 1.371673e-03 | 1.000000e+00 | 1.000000 | 2133.0 | -6806 | -4673.0 | 31.501040 | 47.999314 | 1491777.0 | 47.737757 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 22385563 | 0.0050 | 7.051685e+08 | GS | apac | availability | 0 | 1.875686 | 1.558461 | 0.558461 | 0.004899 | 6190.538928 | 1.000000 | AU | 1 | -1.472044e+05 | 1.472044e+05 | 67191.717327 | 67191.717327 | 1.0 | -721.096231 | -2.761092e+05 | 126030.582120 | 329.145786 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @RAMSA1 | -2.688384e+05 | -5.486498e-03 | 0.00350 | -0.000000 | 0.005000 | 3.682718 | -5.488153e-03 | -0.005488 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9426 | -9426.0 | 28.520941 | 42.897233 | 735317.0 | 21.029404 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 39484849 | 0.0050 | 1.126145e+09 | GS | apac | availability | 0 | 0.491441 | 0.542767 | -0.457233 | -0.056004 | 5384.909273 | 1.000000 | AU | 1 | -2.688384e+05 | 2.688384e+05 | 0.000000 | 0.000000 | 0.0 | 15055.942173 | -1.321183e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @ABCMA1 | 1.008915e+05 | 2.059010e-03 | 0.00300 | 0.829245 | 0.000000 | -0.000000 | 2.059631e-03 | 0.002060 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4900 | 4900.0 | 20.590103 | 3080.410000 | 295200.0 | 6.077034 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 17004980 | 0.0050 | 3.501343e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.057662 | 2957.128922 | 1.000000 | JP | 100 | 1.008915e+05 | 1.008915e+05 | 0.000000 | 0.000000 | 0.0 | 5817.600850 | 2.998031e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @ALCOR3 | -1.327846e+04 | -2.709889e-04 | 0.00475 | -0.000000 | 0.087500 | 3.183192 | -2.710706e-04 | -0.000271 | 0.000000e+00 | 1.000000e+00 | 0.007814 | 0.0 | -3000 | -3000.0 | 4.426152 | 141.885200 | 1833000.0 | 8.078133 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 83465 | 0.0900 | 3.694288e+05 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.117116 | 346.204972 | 1.000000 | TW | 1000 | -1.327846e+04 | 1.327846e+04 | 0.000000 | 0.000000 | 0.0 | 1555.124345 | 7.258123e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @ANSEL3 | -3.692741e+05 | -7.536207e-03 | 0.00350 | -0.000000 | 0.005000 | 5.058550 | -7.538480e-03 | -0.007538 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -17833 | -17833.0 | 20.707349 | 31.062607 | 666265.0 | 13.797741 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 13735610 | 0.0050 | 2.844281e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.077784 | 3022.114538 | 0.998741 | AU | 1 | -3.692741e+05 | 3.692741e+05 | 0.000000 | 0.000000 | 0.0 | 28723.508963 | -9.833191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @ASAHI24 | -5.094209e+05 | -1.039635e-02 | 0.00300 | -0.000000 | 0.005000 | 6.978369 | -1.039948e-02 | -0.009702 | 6.975262e-04 | 1.000000e+00 | 1.000000 | 1100.0 | -16400 | -15300.0 | 31.062251 | 4665.492200 | 690800.0 | 21.538557 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 21238993 | 0.0050 | 6.597309e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.012864 | 6754.006983 | 1.000000 | JP | 100 | -4.752524e+05 | 4.752524e+05 | 34168.476626 | 34168.476626 | 1.0 | -6113.607736 | -2.884594e+05 | 20738.910435 | 439.540425 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @BAYCU1 | 2.340776e+05 | 4.777094e-03 | 0.00300 | 1.923925 | 0.000000 | -0.000000 | 4.778535e-03 | 0.004779 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 6600 | 6600.0 | 35.466301 | 5297.312500 | 858800.0 | 30.402860 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 23695172 | 0.0050 | 8.403801e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.080988 | 5511.867898 | 1.000000 | JP | 100 | 2.340776e+05 | 2.340776e+05 | 0.000000 | 0.000000 | 0.0 | 18957.403254 | 1.998750e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CHINA276 | -1.086403e+05 | -2.217149e-03 | 0.00375 | -0.000000 | 0.005000 | 1.488223 | -2.217818e-03 | -0.002218 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -42000 | -42000.0 | 2.586674 | 20.383698 | 20609024.0 | 54.061218 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 153559861 | 0.0050 | 3.972092e+08 | GS | apac | availability | 0 | 0.642883 | 0.668165 | -0.331835 | 0.043689 | 4603.926281 | 1.000000 | HK | 2000 | -1.086403e+05 | 1.086403e+05 | 0.000000 | 0.000000 | 0.0 | -4746.407079 | -6.984298e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @CHUGO3 | -3.079133e+05 | -6.283944e-03 | 0.00300 | -0.000000 | 0.005000 | 4.217990 | -6.285839e-03 | -0.006315 | -2.930461e-05 | 1.000000e+00 | 1.000000 | -200.0 | -42900 | -43100.0 | 7.177465 | 1073.163900 | 4532102.0 | 32.503681 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 30773576 | 0.0050 | 2.208763e+08 | GS | apac | availability | 200 | 0.336642 | 0.408552 | -0.591448 | -0.098024 | 2528.697415 | 1.000000 | JP | 100 | -3.093487e+05 | 3.093487e+05 | -1435.493033 | 1435.493033 | -1.0 | 30323.535075 | -1.041399e+05 | -483.247741 | 140.712460 | -200.0 | -1435.493033 | NaN | NaN |
| 154 | @CITIC10 | -4.749363e+05 | -9.692577e-03 | 0.00375 | -0.000000 | 0.005000 | 6.505976 | -9.695501e-03 | -0.009696 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -406000 | -406000.0 | 1.169794 | 9.289400 | 30439637.0 | 36.389205 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 546604632 | 0.0050 | 6.394147e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.096163 | 9187.992127 | 1.000000 | XH | 2000 | -4.749363e+05 | 4.749363e+05 | 0.000000 | 0.000000 | 0.0 | -45671.522283 | -6.361967e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CSLNP2 | -1.160723e+06 | -2.368822e-02 | 0.00350 | -0.000000 | 0.005000 | 15.900312 | -2.369537e-02 | -0.023695 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -5769 | -5769.0 | 201.200000 | 301.525400 | 693592.0 | 139.428338 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 50054896 | 0.0050 | 1.007105e+10 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.082632 | 97422.359678 | 1.000000 | AU | 1 | -1.160723e+06 | 1.160723e+06 | 0.000000 | 0.000000 | 0.0 | 95913.065222 | -2.374183e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @DENAC1 | -5.301901e+04 | -1.082021e-03 | 0.00300 | -0.000000 | 0.005000 | 0.726288 | -1.082347e-03 | -0.001082 | 0.000000e+00 | 1.000000e+00 | 0.517064 | 0.0 | -4500 | -4500.0 | 11.782003 | 1765.260500 | 841700.0 | 9.929627 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 15072795 | 0.0050 | 1.775877e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.059936 | 1266.425018 | 1.000000 | JP | 100 | -5.301901e+04 | 5.301901e+04 | 0.000000 | 0.000000 | 0.0 | 3177.741584 | -3.240980e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @GENES62 | -2.434920e+05 | -4.969225e-03 | 0.00350 | -0.000000 | 0.005000 | 3.335507 | -4.970723e-03 | -0.004971 | 0.000000e+00 | 1.000000e+00 | 0.712622 | 0.0 | -157425 | -157425.0 | 1.546718 | 2.259780 | 11871903.0 | 17.885850 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 155623444 | 0.0050 | 2.407055e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.145478 | 1745.397951 | 0.979875 | AU | 1 | -2.434920e+05 | 2.434920e+05 | 0.000000 | 0.000000 | 0.0 | 35422.635768 | -8.064146e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @HANKY4 | 3.654092e+04 | 7.457330e-04 | 0.00300 | 0.300336 | 0.000000 | -0.000000 | 7.459579e-04 | 0.000746 | 0.000000e+00 | 1.000000e+00 | 0.589107 | 0.0 | 2600 | 2600.0 | 14.054199 | 2106.950200 | 353700.0 | 4.980307 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 6263245 | 0.0050 | 8.802489e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.029421 | 1442.876720 | 0.999991 | JP | 100 | 3.654092e+04 | 3.654092e+04 | 0.000000 | 0.000000 | 0.0 | 1075.084056 | 1.736345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @JAPAN205 | -3.927858e+05 | -8.016036e-03 | 0.00300 | -0.000000 | 0.005000 | 5.380627 | -8.018454e-03 | -0.008091 | -7.223833e-05 | 1.000000e+00 | 1.000000 | -100.0 | -11100 | -11200.0 | 35.386106 | 5303.882900 | 278200.0 | 9.860930 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 8693061 | 0.0050 | 3.076136e+08 | GS | apac | availability | 100 | 0.596782 | 0.601506 | -0.398494 | -0.084232 | 3296.054077 | 1.000000 | JP | 100 | -3.963244e+05 | 3.963244e+05 | -3538.610619 | 3538.610619 | -1.0 | 33383.262876 | -2.365191e+05 | -2111.777569 | 298.064847 | -100.0 | -3538.610619 | NaN | NaN |
| 160 | @KAOCO2 | -2.382892e+05 | -4.863044e-03 | 0.00300 | -0.000000 | 0.005000 | 3.264235 | -4.864511e-03 | -0.005052 | -1.870966e-04 | 1.000000e+00 | 1.000000 | -200.0 | -5200 | -5400.0 | 45.824840 | 6862.183600 | 926300.0 | 42.479638 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 77960368 | 0.0050 | 3.572521e+09 | GS | apac | availability | 200 | 0.169955 | 0.321149 | -0.678851 | -0.007541 | 21349.793163 | 1.000000 | JP | 100 | -2.474541e+05 | 2.474541e+05 | -9164.968089 | 9164.968089 | -1.0 | 1866.030625 | -4.205603e+04 | -1557.630765 | 69.112245 | -200.0 | -9164.968089 | NaN | NaN |
| 161 | @KEISE2 | 1.224740e+05 | 2.499470e-03 | 0.00300 | 1.006636 | 0.000000 | -0.000000 | 2.500224e-03 | 0.002604 | 1.041760e-04 | 1.000000e+00 | 1.000000 | 200.0 | 4800 | 5000.0 | 25.515421 | 3842.307200 | 914100.0 | 23.472136 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 17938305 | 0.0050 | 4.577034e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | 0.039573 | 4399.140246 | 1.000000 | JP | 100 | 1.275771e+05 | 1.275771e+05 | 5103.084171 | 5103.084171 | 1.0 | 5048.553942 | 5.123758e+04 | 2049.503326 | 201.942158 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @KOTOB1 | 4.501413e+05 | 9.186558e-03 | 0.00300 | 3.699792 | 0.000000 | -0.000000 | 9.189329e-03 | 0.008948 | -2.418244e-04 | 1.000000e+00 | 0.593907 | -900.0 | 34200 | 33300.0 | 13.162028 | 1978.282800 | 473100.0 | 6.254724 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 18288559 | 0.0050 | 2.407145e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | -0.002802 | 1454.634192 | 1.000000 | JP | 100 | 4.382955e+05 | 4.382955e+05 | -11845.824840 | 11845.824840 | -1.0 | -1228.040812 | 4.395478e+05 | -11879.669654 | 33.190292 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @KYUSH4 | -2.002940e+05 | -4.087634e-03 | 0.00300 | -0.000000 | 0.005000 | 2.743754 | -4.088867e-03 | -0.004350 | -2.614973e-04 | 1.000000e+00 | 1.000000 | -1100.0 | -17200 | -18300.0 | 11.645003 | 1723.016900 | 6290500.0 | 72.433841 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 52902681 | 0.0050 | 6.160519e+08 | GS | apac | availability | 1100 | 0.249173 | 0.345442 | -0.654558 | -0.096837 | 5521.874027 | 1.000000 | JP | 100 | -2.131036e+05 | 2.131036e+05 | -12809.503124 | 12809.503124 | -1.0 | 20636.316757 | -5.309972e+04 | -3191.786624 | 1240.434341 | -1100.0 | -12809.503124 | NaN | NaN |
| 164 | @MEDLE1 | -2.613025e+04 | -5.332704e-04 | 0.00300 | -0.000000 | 0.005000 | 0.357949 | -5.334313e-04 | -0.000533 | 0.000000e+00 | 1.000000e+00 | 0.349276 | 0.0 | -1000 | -1000.0 | 26.130250 | 3900.063800 | 172400.0 | 4.493407 | 4480.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 1436783 | 0.0050 | 3.754350e+07 | GS | apac | availability | 0 | 1.148070 | 1.075707 | 0.075707 | -0.053192 | 855.467812 | 1.000000 | JP | 100 | -2.613025e+04 | 2.613025e+04 | 0.000000 | 0.000000 | 0.0 | 1389.908045 | -2.999935e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @NEXTD1 | -3.001880e+05 | -6.126287e-03 | 0.00350 | -0.000000 | 0.005000 | 4.112165 | -6.128134e-03 | -0.004958 | 1.170437e-03 | 1.000000e+00 | 1.000000 | 4971.0 | -26027 | -21056.0 | 11.533717 | 17.342713 | 3018431.0 | 34.899673 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 134849926 | 0.0050 | 1.555321e+09 | GS | apac | availability | 0 | 0.600379 | 0.696776 | -0.303224 | -0.057348 | 7382.853800 | 1.000000 | AU | 1 | -2.428539e+05 | 2.428539e+05 | 57334.105281 | 57334.105281 | 1.0 | 13927.166242 | -1.458044e+05 | 34422.183689 | -3287.991232 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @NIBHO1 | 1.933030e+04 | 3.944959e-04 | 0.00350 | 0.185359 | 0.000000 | -0.000000 | 3.946149e-04 | 0.000389 | -5.967711e-06 | 1.000000e+00 | 0.805869 | -72.0 | 4761 | 4689.0 | 4.060134 | 6.098500 | 1255947.0 | 5.106431 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 47597172 | 0.0050 | 1.932509e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | -0.002092 | 1973.782556 | 0.951473 | AU | 1 | 1.903797e+04 | 1.903797e+04 | -292.329656 | 292.329656 | -1.0 | -39.831976 | 3.849775e+03 | -59.113623 | 0.611623 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @NICHI31 | 3.138918e+05 | 6.405955e-03 | 0.00300 | 2.579933 | 0.000000 | -0.000000 | 6.407887e-03 | 0.007120 | 7.119875e-04 | 1.000000e+00 | 1.000000 | 1200.0 | 10800 | 12000.0 | 29.064056 | 4356.921900 | 336500.0 | 9.797870 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 19236894 | 0.0050 | 5.591022e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.054927 | 3897.527966 | 1.000000 | JP | 100 | 3.487687e+05 | 3.487687e+05 | 34876.867043 | 34876.867043 | 1.0 | 19156.985014 | 6.598760e+04 | 6598.760468 | 1915.698501 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @NIPPO91 | 4.160424e+05 | 8.490661e-03 | 0.00300 | 3.419526 | 0.000000 | -0.000000 | 8.493222e-03 | 0.008774 | 2.807677e-04 | 1.000000e+00 | 1.000000 | 400.0 | 12100 | 12500.0 | 34.383667 | 5169.277400 | 294700.0 | 10.180680 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 42353747 | 0.0050 | 1.456277e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.085050 | 7296.746105 | 1.000000 | JP | 100 | 4.297958e+05 | 4.297958e+05 | 13753.466769 | 13753.466769 | 1.0 | 36553.964777 | 3.514965e+05 | 11247.887422 | 1169.726873 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @NITTO7 | -1.042136e+05 | -2.126808e-03 | 0.00300 | -0.000000 | 0.005000 | 1.427583 | -2.127449e-03 | -0.002035 | 9.249780e-05 | 1.000000e+00 | 0.655988 | 100.0 | -2300 | -2200.0 | 45.310255 | 6735.961000 | 239700.0 | 10.790322 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 2544194 | 0.0050 | 1.152781e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | -0.019837 | 1606.684849 | 1.000000 | JP | 100 | -9.968256e+04 | 9.968256e+04 | 4531.025495 | 4531.025495 | 1.0 | 1977.386052 | -1.043635e+05 | 4743.796842 | -89.881184 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @PREMI98 | 2.063810e+05 | 4.211857e-03 | 0.00350 | 1.978996 | 0.000000 | -0.000000 | 4.213128e-03 | 0.004124 | -8.865168e-05 | 1.000000e+00 | 0.874217 | -204.0 | 9695 | 9491.0 | 21.287364 | 32.047196 | 294353.0 | 6.289000 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 17730279 | 0.0050 | 3.774309e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.025835 | 2141.185531 | 0.979006 | AU | 1 | 2.020384e+05 | 2.020384e+05 | -4342.622355 | 4342.622355 | -1.0 | -5219.631699 | 1.716722e+04 | -368.993014 | 112.191009 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @PROMI6 | 2.654290e+05 | 5.416919e-03 | 0.00350 | 2.545210 | 0.000000 | -0.000000 | 5.418553e-03 | 0.005401 | -1.770280e-05 | 1.000000e+00 | 1.000000 | -71.0 | 21732 | 21661.0 | 12.213742 | 18.364380 | 1903616.0 | 23.306588 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 148867868 | 0.0050 | 1.818234e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.040187 | 15539.750736 | 1.000000 | AU | 1 | 2.645619e+05 | 2.645619e+05 | -867.175662 | 867.175662 | -1.0 | 10631.923432 | 8.036356e+04 | -263.414096 | -34.849110 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @QBEIN2 | 2.063724e+05 | 4.211682e-03 | 0.00350 | 1.978914 | 0.000000 | -0.000000 | 4.212952e-03 | 0.003260 | -9.529297e-04 | 1.000000e+00 | 1.000000 | -4085.0 | 18060 | 13975.0 | 11.427044 | 17.114243 | 3529261.0 | 40.268416 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 326991573 | 0.0050 | 3.736547e+09 | GS | apac | availability | 0 | 0.206959 | 0.352140 | -0.647860 | 0.014698 | 17202.346636 | 1.000000 | AU | 1 | 1.596929e+05 | 1.596929e+05 | -46679.473756 | 46679.473756 | -1.0 | 2347.168226 | 3.304986e+04 | -9660.728933 | -686.095327 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @SEEKL1 | -1.145614e+05 | -2.337987e-03 | 0.00350 | -0.000000 | 0.005000 | 1.569334 | -2.338693e-03 | -0.002339 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6857 | -6857.0 | 16.707217 | 24.971772 | 1378371.0 | 22.947668 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 60040992 | 0.0050 | 1.003118e+09 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.060111 | 5961.471726 | 1.000000 | AU | 1 | -1.145614e+05 | 1.145614e+05 | 0.000000 | 0.000000 | 0.0 | 6886.357613 | -7.183155e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @SEVEN15 | 4.152765e+05 | 8.475031e-03 | 0.00300 | 3.413232 | 0.000000 | -0.000000 | 8.477587e-03 | 0.008478 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 201100 | 201100.0 | 2.065025 | 309.657230 | 5739899.0 | 11.878245 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.346724 | 0.429806 | -0.570194 | -0.012631 | 1509.887463 | 1.000000 | JP | 100 | 4.152765e+05 | 4.152765e+05 | 0.000000 | 0.000000 | 0.0 | -5245.540207 | 1.439864e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @SOHGO1 | 5.120928e+04 | 1.045087e-03 | 0.00300 | 0.420898 | 0.000000 | -0.000000 | 1.045402e-03 | 0.001045 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7400 | 7400.0 | 6.920172 | 1033.445400 | 892200.0 | 6.161927 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 53406376 | 0.0050 | 3.695813e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.033969 | 2895.151014 | 0.999952 | JP | 100 | 5.120928e+04 | 5.120928e+04 | 0.000000 | 0.000000 | 0.0 | 1739.527006 | 1.436977e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @SUMIS7 | 4.236746e+05 | 8.646421e-03 | 0.00300 | 3.482257 | 0.000000 | -0.000000 | 8.649029e-03 | 0.008808 | 1.594291e-04 | 1.000000e+00 | 1.000000 | 400.0 | 21700 | 22100.0 | 19.524175 | 2923.611400 | 530900.0 | 10.372876 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 31132431 | 0.0050 | 6.078350e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.074850 | 2993.227322 | 1.000000 | JP | 100 | 4.314843e+05 | 4.314843e+05 | 7809.670197 | 7809.670197 | 1.0 | 32296.383670 | 2.578596e+05 | 4667.141687 | 584.549931 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @SUMIT40 | -1.022622e+05 | -2.086983e-03 | 0.00300 | -0.000000 | 0.005000 | 1.400852 | -2.087613e-03 | -0.002088 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3500 | -3500.0 | 29.217763 | 4385.683600 | 1074200.0 | 31.483953 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 46861737 | 0.0050 | 1.369195e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.005044 | 8496.932257 | 1.000000 | JP | 100 | -1.022622e+05 | 1.022622e+05 | 0.000000 | 0.000000 | 0.0 | -515.856681 | -1.535051e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @TDHOL2 | 7.220570e+04 | 1.473586e-03 | 0.00300 | 0.593472 | 0.000000 | -0.000000 | 1.474030e-03 | 0.001474 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4200 | 4200.0 | 17.191833 | 2578.056700 | 1103500.0 | 19.012167 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 84272073 | 0.0050 | 1.448791e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.082520 | 9352.357403 | 1.000000 | JP | 100 | 7.220570e+04 | 7.220570e+04 | 0.000000 | 0.000000 | 0.0 | 5958.439334 | 6.075001e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @TOKYO35 | -4.137535e+04 | -8.443948e-04 | 0.00300 | -0.000000 | 0.005000 | 0.566786 | -8.446495e-04 | -0.000845 | 0.000000e+00 | 1.000000e+00 | 0.890313 | 0.0 | -800 | -800.0 | 51.719183 | 7768.500000 | 390700.0 | 20.283710 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 7755663 | 0.0050 | 4.011166e+08 | GS | apac | availability | 0 | 1.349239 | 1.249865 | 0.249865 | -0.029155 | 2180.609033 | 1.000000 | JP | 100 | -4.137535e+04 | 4.137535e+04 | 0.000000 | 0.000000 | 0.0 | 1206.301664 | -5.582524e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @TOKYO50 | -7.494771e+04 | -1.529545e-03 | 0.00300 | -0.000000 | 0.005000 | 1.026681 | -1.530006e-03 | -0.001098 | 4.323931e-04 | 1.000000e+00 | 1.000000 | 1300.0 | -4600 | -3300.0 | 16.292980 | 2443.219000 | 1219900.0 | 19.918354 | 8804.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 26681547 | 0.0050 | 4.347219e+08 | GS | apac | availability | 0 | 0.607183 | 0.694977 | -0.305023 | 0.023266 | 3407.964740 | 1.000000 | JP | 100 | -5.376683e+04 | 5.376683e+04 | 21180.873459 | 21180.873459 | 1.0 | -1250.914263 | -3.264630e+04 | 12860.663707 | 492.784407 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @TOKYO51 | -2.244020e+05 | -4.579634e-03 | 0.00300 | -0.000000 | 0.005000 | 3.074001 | -4.581015e-03 | -0.004581 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -10200 | -10200.0 | 22.000200 | 3315.665100 | 1226500.0 | 27.177220 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 76955180 | 0.0050 | 1.693029e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.052705 | 8810.027806 | 1.000000 | JP | 100 | -2.244020e+05 | 2.244020e+05 | 0.000000 | 0.000000 | 0.0 | 11827.052553 | -1.656799e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @TREAS6 | -8.918613e+05 | -1.820125e-02 | 0.00350 | -0.000000 | 0.005000 | 12.217279 | -1.820674e-02 | -0.017615 | 5.914856e-04 | 1.000000e+00 | 1.000000 | 3705.0 | -114045 | -110340.0 | 7.820258 | 11.862211 | 3153033.0 | 24.935451 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 133048324 | 0.0050 | 1.040472e+09 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.123702 | 6345.563852 | 1.000000 | AU | 1 | -8.628873e+05 | 8.628873e+05 | 28974.056144 | 28974.056144 | 1.0 | 106741.205339 | -2.807509e+05 | 9427.063303 | -3584.159559 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @TSUMU3 | -8.481037e+04 | -1.730824e-03 | 0.00300 | -0.000000 | 0.005000 | 1.161786 | -1.731346e-03 | -0.001598 | 1.331805e-04 | 1.000000e+00 | 1.000000 | 200.0 | -2600 | -2400.0 | 32.619374 | 4885.289100 | 345100.0 | 11.266838 | 4540.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 12254777 | 0.0050 | 3.997432e+08 | GS | apac | availability | 0 | 0.726319 | 0.760836 | -0.239164 | -0.005810 | 2503.811921 | 0.999993 | JP | 100 | -7.828650e+04 | 7.828650e+04 | 6523.874762 | 6523.874762 | 1.0 | 454.839230 | -5.686096e+04 | 4738.413313 | -37.903269 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @AISIN1 | -1.974538e+05 | -4.029669e-03 | 0.00300 | -0.000000 | 0.005000 | 2.704847 | -4.030885e-03 | -0.005518 | -1.487332e-03 | 1.000000e+00 | 1.000000 | -6900.0 | -18700 | -25600.0 | 10.559027 | 1577.882100 | 2505600.0 | 26.421234 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 63427556 | 0.0050 | 6.697333e+08 | GS | apac | availability | 6900 | 0.545447 | 0.649029 | -0.350971 | -0.069096 | 6834.003634 | 1.000000 | JP | 100 | -2.703111e+05 | 2.703111e+05 | -72857.286063 | 72857.286063 | -1.0 | 18677.390815 | -1.474403e+05 | -39739.781745 | 5034.140493 | -6900.0 | -72857.286063 | NaN | NaN |
| 185 | @CALTE1 | -4.810438e+05 | -9.817221e-03 | 0.00350 | -0.000000 | 0.005000 | 6.589641 | -9.820182e-03 | -0.009820 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -24626 | -24626.0 | 19.533981 | 29.302170 | 1333094.0 | 26.042557 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 44112334 | 0.0050 | 8.616895e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.094792 | 4654.988213 | 1.000000 | AU | 1 | -4.810438e+05 | 4.810438e+05 | 0.000000 | 0.000000 | 0.0 | 45599.010160 | -1.430620e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @CHART63 | -1.094210e+05 | -2.233082e-03 | 0.00350 | -0.000000 | 0.005000 | 1.498918 | -2.233756e-03 | -0.002234 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9911 | -9911.0 | 11.040363 | 16.565918 | 2039596.0 | 22.525930 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 103719340 | 0.0050 | 1.145099e+09 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.035981 | 5222.059902 | 1.000000 | AU | 1 | -1.094210e+05 | 1.094210e+05 | 0.000000 | 0.000000 | 0.0 | 3937.086257 | -6.020013e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @CHINA2297 | 1.520500e+05 | 3.103062e-03 | 0.00375 | 1.562158 | 0.000000 | -0.000000 | 3.103998e-03 | 0.003104 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1094000 | 1094000.0 | 0.138985 | 1.081900 | 207977440.0 | 28.956672 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 4294967295 | 0.0050 | 5.969377e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.183418 | 6485.587280 | 1.000000 | XH | 2000 | 1.520500e+05 | 1.520500e+05 | 0.000000 | 0.000000 | 0.0 | 27888.725406 | 9.939926e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @CHUBU2 | -9.161292e+04 | -1.869652e-03 | 0.00300 | -0.000000 | 0.005000 | 1.254972 | -1.870215e-03 | -0.003477 | -1.606467e-03 | 1.000000e+00 | 1.000000 | -6700.0 | -7800 | -14500.0 | 11.745247 | 1764.024500 | 3896700.0 | 45.937610 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 108210717 | 0.0050 | 1.270962e+09 | GS | apac | availability | 6700 | 0.225254 | 0.326607 | -0.673393 | -0.098204 | 8902.897049 | 1.000000 | JP | 100 | -1.703061e+05 | 1.703061e+05 | -78693.153340 | 78693.153340 | -1.0 | 16724.703036 | -3.836208e+04 | -17725.928238 | 7727.966230 | -6700.0 | -78693.153340 | NaN | NaN |
| 189 | @COCHL2 | -1.655772e+05 | -3.379126e-03 | 0.00350 | -0.000000 | 0.005000 | 2.268181 | -3.380146e-03 | -0.001673 | 1.707417e-03 | 1.000000e+00 | 1.000000 | 443.0 | -877 | -434.0 | 188.799530 | 284.992190 | 262381.0 | 49.852669 | COH.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 12409310 | 0.0050 | 2.342872e+09 | GS | apac | availability | 0 | 0.144451 | 0.315450 | -0.684550 | -0.034831 | 12358.039405 | 1.000000 | AU | 1 | -8.193900e+04 | 8.193900e+04 | 83638.191960 | 83638.191960 | 1.0 | 2853.988341 | -1.183614e+04 | 12081.587666 | -2913.172431 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @COSMO13 | -4.625155e+05 | -9.439091e-03 | 0.00300 | -0.000000 | 0.005000 | 6.335828 | -9.441938e-03 | -0.009442 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -8700 | -8700.0 | 53.162696 | 8000.164100 | 230400.0 | 12.318226 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 9153019 | 0.0050 | 4.865992e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.038823 | 3757.701386 | 1.000000 | JP | 100 | -4.625155e+05 | 4.625155e+05 | 0.000000 | 0.000000 | 0.0 | 17956.438179 | -3.755272e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @EXEDY1 | -2.368764e+05 | -4.834212e-03 | 0.00300 | -0.000000 | 0.005000 | 3.244882 | -4.835670e-03 | -0.004836 | 0.000000e+00 | 1.000000e+00 | 0.387031 | 0.0 | -10200 | -10200.0 | 23.223176 | 3492.975600 | 144000.0 | 3.361436 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 5097253 | 0.0050 | 1.183744e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.052087 | 947.940641 | 0.760908 | JP | 100 | -2.368764e+05 | 2.368764e+05 | 0.000000 | 0.000000 | 0.0 | 12338.172865 | -9.930300e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @GMOPA1 | 4.278544e+04 | 8.731723e-04 | 0.00300 | 0.351661 | 0.000000 | -0.000000 | 8.734357e-04 | 0.000873 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 700 | 700.0 | 61.122064 | 9170.105500 | 222400.0 | 13.629375 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 8773960 | 0.0050 | 5.362825e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.046020 | 2760.820074 | 1.000000 | JP | 100 | 4.278544e+04 | 4.278544e+04 | 0.000000 | 0.000000 | 0.0 | 1968.997751 | 3.771696e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @HARMO10 | -2.580279e+04 | -5.265875e-04 | 0.00300 | -0.000000 | 0.005000 | 0.353463 | -5.267463e-04 | -0.000405 | 1.215568e-04 | 1.000000e+00 | 0.507338 | 300.0 | -1300 | -1000.0 | 19.848298 | 2987.927100 | 261300.0 | 5.217665 | 6324.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 10801015 | 0.0050 | 2.143818e+08 | GS | apac | availability | 0 | 1.406069 | 1.280980 | 0.280980 | -0.025190 | 1242.603252 | 1.000000 | JP | 100 | -1.984830e+04 | 1.984830e+04 | 5954.489257 | 5954.489257 | 1.0 | 499.972889 | -2.790808e+04 | 8372.425238 | -149.991867 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @HISCO10 | -1.162609e+05 | -2.372671e-03 | 0.00300 | -0.000000 | 0.015000 | 4.777845 | -2.373387e-03 | -0.002396 | -2.304259e-05 | 1.000000e+00 | 0.368041 | -100.0 | -10300 | -10400.0 | 11.287466 | 1693.084300 | 326400.0 | 3.693138 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 1933615 | 0.0275 | 2.182561e+07 | GS | apac | availability | 100 | 0.407149 | 0.515599 | -0.484401 | -0.066040 | 901.427545 | 1.000000 | JP | 100 | -1.173896e+05 | 1.173896e+05 | -1128.746617 | 1128.746617 | -1.0 | 7752.444401 | -4.779509e+04 | -459.568172 | 74.542735 | -100.0 | -1128.746617 | NaN | NaN |
| 195 | @IDEMI2 | -3.911167e+05 | -7.981974e-03 | 0.00300 | -0.000000 | 0.005000 | 5.357763 | -7.984381e-03 | -0.007567 | 4.172019e-04 | 1.000000e+00 | 1.000000 | 2900.0 | -55500 | -52600.0 | 7.047148 | 1057.805200 | 3984100.0 | 28.164545 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 165749293 | 0.0050 | 1.168060e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | -0.014872 | 7360.620428 | 1.000000 | JP | 100 | -3.706800e+05 | 3.706800e+05 | 20436.729375 | 20436.729375 | 1.0 | 5512.593045 | -2.729927e+05 | 15050.929773 | -303.926233 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @INDEP35 | 5.855282e+04 | 1.194955e-03 | 0.00350 | 0.561465 | 0.000000 | -0.000000 | 1.195316e-03 | 0.000751 | -4.444467e-04 | 1.000000e+00 | 1.000000 | -5970.0 | 16056 | 10086.0 | 3.646787 | 5.513600 | 5760805.0 | 21.175883 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 81813379 | 0.0050 | 2.983560e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.037203 | 2513.050622 | 1.000000 | AU | 1 | 3.678150e+04 | 3.678150e+04 | -21771.319648 | 21771.319648 | -1.0 | -1368.363773 | 4.855841e+04 | -28742.185532 | 809.947623 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @JAPAN208 | 3.433154e+05 | 7.006437e-03 | 0.00300 | 2.821770 | 0.000000 | -0.000000 | 7.008550e-03 | 0.007009 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 12000 | 12000.0 | 28.609617 | 4278.800800 | 2765500.0 | 79.079250 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 109371373 | 0.0050 | 3.129073e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.045288 | 57219.260933 | 1.000000 | JP | 100 | 3.433154e+05 | 3.433154e+05 | 0.000000 | 0.000000 | 0.0 | 15548.210883 | 1.642060e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @KADOK3 | -4.560430e+04 | -9.307001e-04 | 0.00300 | -0.000000 | 0.005000 | 0.624716 | -9.309808e-04 | -0.000931 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2000 | -2000.0 | 22.802152 | 3408.165100 | 540400.0 | 12.308433 | 9468.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 12424078 | 0.0050 | 2.832957e+08 | GS | apac | availability | 0 | 0.607206 | 0.719212 | -0.280788 | -0.036739 | 3232.984410 | 1.000000 | JP | 100 | -4.560430e+04 | 4.560430e+04 | 0.000000 | 0.000000 | 0.0 | 1675.441629 | -2.769119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @KEEPE3 | 1.521101e+05 | 3.104288e-03 | 0.00300 | 1.250220 | 0.000000 | -0.000000 | 3.105225e-03 | 0.003048 | -5.750416e-05 | 1.000000e+00 | 0.087658 | -100.0 | 5400 | 5300.0 | 28.168543 | 4243.906300 | 101800.0 | 2.887223 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 152436 | 0.0275 | 4.293900e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.032750 | 629.337533 | 0.999853 | JP | 100 | 1.492933e+05 | 1.492933e+05 | -2816.854346 | 2816.854346 | -1.0 | 4889.303931 | 8.278118e+04 | -1561.909112 | -92.251018 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @MABUC1 | -2.750242e+05 | -5.612739e-03 | 0.00300 | -0.000000 | 0.005000 | 3.767455 | -5.614432e-03 | -0.005614 | 0.000000e+00 | 1.000000e+00 | 0.799282 | 0.0 | -18500 | -18500.0 | 14.866174 | 2229.018100 | 158500.0 | 2.361074 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 11146902 | 0.0050 | 1.657118e+08 | GS | apac | availability | 0 | 0.402231 | 0.574554 | -0.425446 | -0.039083 | 1957.651130 | 0.999967 | JP | 100 | -2.750242e+05 | 2.750242e+05 | 0.000000 | 0.000000 | 0.0 | 10748.672670 | -1.106232e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @NGKIN2 | 3.401022e+05 | 6.940862e-03 | 0.00300 | 2.795361 | 0.000000 | -0.000000 | 6.942956e-03 | 0.006943 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 27200 | 27200.0 | 12.503759 | 1877.162400 | 605300.0 | 7.593453 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 46474838 | 0.0050 | 5.811102e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.036693 | 3900.634692 | 1.000000 | JP | 100 | 3.401022e+05 | 3.401022e+05 | 0.000000 | 0.000000 | 0.0 | 12479.236043 | 2.364204e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @NGKSP2 | -1.056691e+05 | -2.156513e-03 | 0.00300 | -0.000000 | 0.005000 | 1.447522 | -2.157163e-03 | -0.002157 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3800 | -3800.0 | 27.807665 | 4172.675800 | 468800.0 | 13.072813 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 25526586 | 0.0050 | 7.098348e+08 | GS | apac | availability | 0 | 0.723985 | 0.775047 | -0.224953 | -0.016258 | 5540.612801 | 1.000000 | JP | 100 | -1.056691e+05 | 1.056691e+05 | 0.000000 | 0.000000 | 0.0 | 1717.934695 | -7.650283e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @NISSI10 | 5.991245e+04 | 1.222703e-03 | 0.00300 | 0.492431 | 0.000000 | -0.000000 | 1.223072e-03 | 0.001223 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2200 | 2200.0 | 27.232933 | 4091.420000 | 558700.0 | 15.276348 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 30029322 | 0.0050 | 8.177865e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.025652 | 6891.001704 | 1.000000 | JP | 100 | 5.991245e+04 | 5.991245e+04 | 0.000000 | 0.000000 | 0.0 | 1536.877705 | 2.443424e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @NITTO9 | 2.510054e+05 | 5.122560e-03 | 0.00300 | 2.063058 | 0.000000 | -0.000000 | 5.124105e-03 | 0.004281 | -8.427805e-04 | 1.000000e+00 | 1.000000 | -2500.0 | 15200 | 12700.0 | 16.513516 | 2470.891900 | 2513900.0 | 41.511512 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 171946588 | 0.0050 | 2.839443e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.034047 | 11671.105936 | 1.000000 | JP | 100 | 2.097217e+05 | 2.097217e+05 | -41283.790557 | 41283.790557 | -1.0 | 7140.495316 | 1.694443e+05 | -33355.178149 | -1405.609314 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @OJIPA2 | -2.736038e+05 | -5.583750e-03 | 0.00300 | -0.000000 | 0.005000 | 3.747997 | -5.585435e-03 | -0.005585 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -71700 | -71700.0 | 3.815952 | 572.935800 | 3232900.0 | 12.378415 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 108934866 | 0.0050 | 4.156902e+08 | GS | apac | availability | 0 | 0.325941 | 0.480156 | -0.519844 | -0.025468 | 3870.832258 | 1.000000 | JP | 100 | -2.736038e+05 | 2.736038e+05 | 0.000000 | 0.000000 | 0.0 | 6968.043741 | -8.917868e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @ORIEN136 | 4.522366e+05 | 9.229319e-03 | 0.00375 | 4.646267 | 0.000000 | -0.000000 | 9.232102e-03 | 0.009232 | 0.000000e+00 | 1.000000e+00 | 0.727956 | 0.0 | 33500 | 33500.0 | 13.499600 | 106.245200 | 786590.0 | 10.754820 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 13564151 | 0.0050 | 1.831106e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.256027 | 1782.955074 | 1.000000 | HK | 500 | 4.522366e+05 | 4.522366e+05 | 0.000000 | 0.000000 | 0.0 | 115784.819350 | 4.280016e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @ORIGI6 | -6.171574e+04 | -1.259505e-03 | 0.00350 | -0.000000 | 0.005000 | 0.845421 | -1.259885e-03 | -0.000206 | 1.054167e-03 | 1.000000e+00 | 1.000000 | 7707.0 | -9211 | -1504.0 | 6.700222 | 10.059201 | 2002556.0 | 13.429852 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 310026977 | 0.0050 | 2.077250e+09 | GS | apac | availability | 0 | 0.086708 | 0.201304 | -0.798696 | -0.037063 | 11542.786156 | 1.000000 | AU | 1 | -1.007713e+04 | 1.007713e+04 | 51638.609212 | 51638.609212 | 1.0 | 373.488301 | -8.737711e+02 | 4477.495677 | -1913.879212 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @ORORA1 | -2.253187e+05 | -4.598340e-03 | 0.00350 | -0.000000 | 0.005000 | 3.086557 | -4.599727e-03 | -0.004623 | -2.332209e-05 | 1.000000e+00 | 0.932537 | -672.0 | -132536 | -133208.0 | 1.700056 | 2.549530 | 4721383.0 | 8.025137 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 268738022 | 0.0050 | 4.568697e+08 | GS | apac | availability | 672 | 0.293750 | 0.415507 | -0.584493 | -0.131026 | 2284.027184 | 1.000000 | AU | 1 | -2.264611e+05 | 2.264611e+05 | -1142.437790 | 1142.437790 | -1.0 | 29672.225170 | -6.652290e+04 | -335.590881 | 149.688722 | -672.0 | -1142.437790 | NaN | NaN |
| 209 | @OSAKA6 | -2.989915e+05 | -6.101868e-03 | 0.00300 | -0.000000 | 0.005000 | 4.095775 | -6.103709e-03 | -0.006104 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -13800 | -13800.0 | 21.666054 | 3252.348400 | 775800.0 | 16.862177 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 63052514 | 0.0050 | 1.366099e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.051105 | 8755.366844 | 1.000000 | JP | 100 | -2.989915e+05 | 2.989915e+05 | 0.000000 | 0.000000 | 0.0 | 15280.092011 | -5.970845e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @PALCO1 | 2.522137e+04 | 5.147219e-04 | 0.00300 | 0.207299 | 0.000000 | -0.000000 | 5.148771e-04 | 0.000300 | -2.145321e-04 | 1.000000e+00 | 0.524137 | -500.0 | 1200 | 700.0 | 21.017810 | 3118.828700 | 1269700.0 | 26.464242 | 2726.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 4909582 | 0.0050 | 1.031887e+08 | GS | apac | availability | 0 | 0.441057 | 0.532546 | -0.467454 | -0.017682 | 1283.748490 | 0.999751 | JP | 100 | 1.471247e+04 | 1.471247e+04 | -10508.905002 | 10508.905002 | -1.0 | -260.141648 | 6.489043e+03 | -4635.030883 | 185.815463 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @RINNA1 | -3.179898e+05 | -6.489587e-03 | 0.00300 | -0.000000 | 0.005000 | 4.356024 | -6.491545e-03 | -0.006492 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -13800 | -13800.0 | 23.042737 | 3449.131600 | 289800.0 | 6.679977 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 15043489 | 0.0050 | 3.466432e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | 0.008542 | 2771.471859 | 1.000000 | JP | 100 | -3.179898e+05 | 3.179898e+05 | 0.000000 | 0.000000 | 0.0 | -2716.338937 | -2.185020e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @STOCK40 | -5.770323e+04 | -1.177617e-03 | 0.00350 | -0.000000 | 0.005000 | 0.790455 | -1.177972e-03 | -0.000897 | 2.809754e-04 | 1.000000e+00 | 1.000000 | 3809.0 | -15969 | -12160.0 | 3.613453 | 5.420760 | 4062145.0 | 14.680427 | SGP.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 310879755 | 0.0050 | 1.123349e+09 | GS | apac | availability | 0 | 0.359673 | 0.491570 | -0.508430 | -0.013044 | 8625.936444 | 1.000000 | AU | 1 | -4.393958e+04 | 4.393958e+04 | 13763.641121 | 13763.641121 | 1.0 | 573.138094 | -1.580387e+04 | 4950.407325 | -179.529852 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @TOHOG1 | -1.591900e+05 | -3.248776e-03 | 0.00300 | -0.000000 | 0.005000 | 2.180685 | -3.249756e-03 | -0.003250 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6200 | -6200.0 | 25.675811 | 3857.537600 | 276400.0 | 7.125495 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 7802091 | 0.0050 | 2.003250e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.052339 | 2702.541137 | 0.999980 | JP | 100 | -1.591900e+05 | 1.591900e+05 | 0.000000 | 0.000000 | 0.0 | 8331.906796 | -3.501002e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @TOHOK9 | -1.406422e+05 | -2.870250e-03 | 0.00300 | -0.000000 | 0.005000 | 1.926606 | -2.871115e-03 | -0.002934 | -6.241555e-05 | 1.000000e+00 | 1.000000 | -300.0 | -13800 | -14100.0 | 10.191466 | 1508.977600 | 5656000.0 | 57.037306 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 58497848 | 0.0050 | 5.961788e+08 | GS | apac | availability | 300 | 0.380057 | 0.437234 | -0.562766 | -0.082806 | 5125.110462 | 1.000000 | JP | 100 | -1.436997e+05 | 1.436997e+05 | -3057.439770 | 3057.439770 | -1.0 | 11899.177931 | -5.461414e+04 | -1162.002911 | 253.173999 | -300.0 | -3057.439770 | NaN | NaN |
| 215 | @UNITE131 | 1.687306e+05 | 3.443481e-03 | 0.00300 | 1.386827 | 0.000000 | -0.000000 | 3.444520e-03 | 0.003445 | 0.000000e+00 | 1.000000e+00 | 0.268795 | 0.0 | 9600 | 9600.0 | 17.576102 | 2634.401700 | 231000.0 | 4.066875 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 3496477 | 0.0050 | 6.145444e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.088593 | 658.348173 | 0.998632 | JP | 100 | 1.687306e+05 | 1.687306e+05 | 0.000000 | 0.000000 | 0.0 | 14948.357763 | 2.214724e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @VISIO77 | 5.413172e+04 | 1.104729e-03 | 0.00300 | 0.444918 | 0.000000 | -0.000000 | 1.105062e-03 | 0.001105 | 0.000000e+00 | 1.000000e+00 | 0.876820 | 0.0 | 1000 | 1000.0 | 54.131721 | 8056.441500 | 148900.0 | 8.016869 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 4808080 | 0.0050 | 2.602696e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.048953 | 2147.562335 | 1.000000 | JP | 100 | 5.413172e+04 | 5.413172e+04 | 0.000000 | 0.000000 | 0.0 | 2649.906199 | 2.644538e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @WESTP10 | 5.181698e+05 | 1.057489e-02 | 0.00350 | 4.968751 | 0.000000 | -0.000000 | 1.057808e-02 | 0.000000 | -1.057808e-02 | 1.000000e+00 | 1.000000 | -23878.0 | 23878 | 0.0 | 21.700719 | 32.389283 | 8803731.0 | 190.103963 | WBC.AX | ASX | AUS | AU | True | 0 | 2024-10-18 | 2024-10-18 | 531068685 | 0.0050 | 1.152457e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | -0.061622 | 74681.082805 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -518169.763277 | 518169.763277 | -1.0 | -0.000000 | 0.000000e+00 | -131027.876958 | 31930.615075 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @YAMAN6 | -3.127009e+04 | -6.381651e-04 | 0.00300 | -0.000000 | 0.005000 | 0.428357 | -6.383576e-04 | -0.000402 | 2.364287e-04 | 1.000000e+00 | 1.000000 | 1000.0 | -2700 | -1700.0 | 11.581515 | 1732.645800 | 4528301.0 | 52.433867 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 351237567 | 0.0050 | 4.067863e+09 | GS | apac | availability | 0 | 0.152096 | 0.348101 | -0.651899 | -0.009443 | 20958.637826 | 1.000000 | JP | 100 | -1.968858e+04 | 1.968858e+04 | 11581.515020 | 11581.515020 | 1.0 | 185.919967 | -2.994552e+03 | 1761.501387 | -109.364686 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @YAMAZ1 | 7.618572e+04 | 1.554811e-03 | 0.00300 | 0.626184 | 0.000000 | -0.000000 | 1.555280e-03 | 0.001631 | 7.586730e-05 | 1.000000e+00 | 1.000000 | 200.0 | 4100 | 4300.0 | 18.581883 | 2791.804000 | 1223700.0 | 22.831093 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 12649763 | 0.0050 | 2.350564e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.063793 | 3520.212725 | 1.000000 | JP | 100 | 7.990210e+04 | 7.990210e+04 | 3716.376516 | 3716.376516 | 1.0 | 5097.223906 | 3.527700e+04 | 1640.790684 | 237.080182 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @YOKOG3 | 2.584275e+05 | 5.274031e-03 | 0.00300 | 2.124062 | 0.000000 | -0.000000 | 5.275622e-03 | 0.005325 | 4.930487e-05 | 1.000000e+00 | 1.000000 | 100.0 | 10700 | 10800.0 | 24.152103 | 3629.522800 | 372200.0 | 9.028024 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 51995324 | 0.0050 | 1.255796e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.070080 | 6487.846231 | 1.000000 | JP | 100 | 2.608427e+05 | 2.608427e+05 | 2415.210345 | 2415.210345 | 1.0 | 18279.978252 | 2.565513e+05 | 2375.475224 | 169.259058 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @YOKOH5 | -4.472684e+04 | -9.127926e-04 | 0.00300 | -0.000000 | 0.005000 | 0.612696 | -9.130679e-04 | -0.000913 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2100 | -2100.0 | 21.298493 | 3198.369700 | 372600.0 | 7.964130 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 16653054 | 0.0050 | 3.546850e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | -0.031610 | 3611.137338 | 1.000000 | JP | 100 | -4.472684e+04 | 4.472684e+04 | 0.000000 | 0.000000 | 0.0 | 1413.804908 | -3.617649e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @ALLIS1 | -1.044882e+05 | -2.132413e-03 | 0.00475 | -0.000000 | 0.110000 | 31.489609 | -2.133056e-03 | -0.002133 | 0.000000e+00 | 1.000000e+00 | 0.052041 | 0.0 | -29000 | -29000.0 | 3.603043 | 116.491510 | 1748372.0 | 6.326151 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 678505 | 0.1300 | 2.444683e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.074639 | 963.722929 | 1.000000 | TW | 1000 | -1.044882e+05 | 1.044882e+05 | 0.000000 | 0.000000 | 0.0 | 7798.901213 | -2.988831e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @BKOFK2 | -9.327230e+04 | -1.903516e-03 | 0.00300 | -0.000000 | 0.005000 | 1.277703 | -1.904090e-03 | -0.001530 | 3.745752e-04 | 1.000000e+00 | 1.000000 | 1200.0 | -6100 | -4900.0 | 15.290540 | 2300.220000 | 758700.0 | 11.662892 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 33113348 | 0.0050 | 5.063210e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.009383 | 4607.998820 | 1.000000 | JP | 100 | -7.492365e+04 | 7.492365e+04 | 18348.648378 | 18348.648378 | 1.0 | 703.045226 | -5.366774e+04 | 13143.120773 | -172.174341 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @BRILL9 | -1.094742e+05 | -2.234166e-03 | 0.00375 | -0.000000 | 0.005000 | 1.499646 | -2.234840e-03 | -0.002235 | 0.000000e+00 | 1.000000e+00 | 0.427432 | 0.0 | -306000 | -306000.0 | 0.357759 | 2.802400 | 30350133.0 | 10.945512 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 358464293 | 0.0050 | 1.282437e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.082777 | 1046.892343 | 1.000000 | HK | 2000 | -1.094742e+05 | 1.094742e+05 | 0.000000 | 0.000000 | 0.0 | 9061.972189 | -4.394472e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CITIC33 | 1.010733e+05 | 2.062719e-03 | 0.00375 | 1.038424 | 0.000000 | -0.000000 | 2.063342e-03 | 0.002063 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 42000 | 42000.0 | 2.406506 | 19.416306 | 52348778.0 | 130.803264 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 20653264 | 0.0050 | 4.970221e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.268170 | 3846.190970 | 1.000000 | XH | 2000 | 1.010733e+05 | 1.010733e+05 | 0.000000 | 0.000000 | 0.0 | 27104.844746 | 2.073143e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @DAICE1 | 3.552645e+04 | 7.250295e-04 | 0.00300 | 0.291998 | 0.000000 | -0.000000 | 7.252482e-04 | 0.000725 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4000 | 4000.0 | 8.881612 | 1329.208500 | 625300.0 | 5.554543 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 36046740 | 0.0050 | 3.201532e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.050826 | 2459.696343 | 1.000000 | JP | 100 | 3.552645e+04 | 3.552645e+04 | 0.000000 | 0.000000 | 0.0 | 1805.672355 | 3.453463e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @DAIFU1 | 2.958131e+04 | 6.037003e-04 | 0.00300 | 0.243134 | 0.000000 | -0.000000 | 6.038824e-04 | 0.000566 | -3.774265e-05 | 1.000000e+00 | 1.000000 | -100.0 | 1600 | 1500.0 | 18.488322 | 2759.153100 | 1451700.0 | 26.768220 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 49585664 | 0.0050 | 9.167557e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.028444 | 7022.423624 | 1.000000 | JP | 100 | 2.773248e+04 | 2.773248e+04 | -1848.832158 | 1848.832158 | -1.0 | 788.821793 | 3.427725e+04 | -2285.149888 | -52.588120 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @DAIWA17 | -1.619735e+05 | -3.305581e-03 | 0.00300 | -0.000000 | 0.005000 | 2.218815 | -3.306578e-03 | -0.002246 | 1.060601e-03 | 1.000000e+00 | 1.000000 | 1700.0 | -5300 | -3600.0 | 30.561032 | 4581.023500 | 1751900.0 | 53.633809 | 1925.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 93094117 | 0.0050 | 2.845052e+09 | GS | apac | availability | 0 | 0.324830 | 0.486299 | -0.513701 | 0.008726 | 20154.355052 | 1.000000 | JP | 100 | -1.100197e+05 | 1.100197e+05 | 51953.754135 | 51953.754135 | 1.0 | -960.086139 | -3.573770e+04 | 16876.136660 | 453.374010 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @DAIWA22 | 2.387850e+05 | 4.873164e-03 | 0.00300 | 1.962617 | 0.000000 | -0.000000 | 4.874634e-03 | 0.004875 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 33900 | 33900.0 | 7.043807 | 1054.994400 | 4241899.0 | 29.907306 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 194742060 | 0.0050 | 1.371725e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.086464 | 11054.401307 | 1.000000 | JP | 100 | 2.387850e+05 | 2.387850e+05 | 0.000000 | 0.000000 | 0.0 | 20646.216312 | 2.622258e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @DRONE3 | -9.606281e+03 | -1.960465e-04 | 0.00350 | -0.000000 | 0.135000 | 3.553008 | -1.961057e-04 | 0.000000 | 1.961057e-04 | 1.000000e+00 | 0.240951 | 2346.0 | -14196 | -11850.0 | 0.676689 | 1.021740 | 15401192.0 | 10.491022 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 21620316 | 0.1325 | 1.463024e+07 | GS | apac | availability | 0 | 0.623985 | 0.689492 | -0.310508 | -0.032196 | 590.150993 | 0.993042 | AU | 1 | -8.018768e+03 | 8.018768e+03 | 1587.513014 | 1587.513014 | 1.0 | 258.172876 | -5.003589e+03 | 990.583891 | -51.111693 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @FUJIT27 | -2.379924e+05 | -4.856989e-03 | 0.00300 | -0.000000 | 0.005000 | 3.260171 | -4.858454e-03 | -0.000503 | 4.355855e-03 | 1.000000e+00 | 1.000000 | 10400.0 | -11600 | -1200.0 | 20.516590 | 3068.324300 | 3761900.0 | 77.139233 | 6702.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 386500785 | 0.0050 | 7.929678e+09 | GS | apac | availability | 0 | 0.511341 | 0.658887 | -0.341113 | 0.019694 | 42492.094144 | 1.000000 | JP | 100 | -2.461991e+04 | 2.461991e+04 | 213372.539847 | 213372.539847 | 1.0 | -484.854110 | -1.258918e+04 | 109106.223323 | 4202.068953 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @GENTI10 | -2.846603e+05 | -5.809394e-03 | 0.00400 | -0.000000 | 0.005000 | 3.899456 | -5.811146e-03 | -0.005811 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -439800 | -439800.0 | 0.647249 | 0.848800 | 23178102.0 | 14.980833 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-18 | 2024-10-18 | 373460435 | 0.0050 | 2.417220e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.035077 | 3679.090139 | 1.000000 | SG | 100 | -2.846603e+05 | 2.846603e+05 | 0.000000 | 0.000000 | 0.0 | 9984.908741 | -6.198967e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @HIKAR2 | 1.057908e+05 | 2.158995e-03 | 0.00300 | 0.869513 | 0.000000 | -0.000000 | 2.159646e-03 | 0.002592 | 4.319293e-04 | 1.000000e+00 | 1.000000 | 100.0 | 500 | 600.0 | 211.581515 | 31848.696000 | 42900.0 | 9.130946 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 5172412 | 0.0050 | 1.094387e+09 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.077674 | 4495.986000 | 1.000000 | JP | 100 | 1.269489e+05 | 1.269489e+05 | 21158.151502 | 21158.151502 | 1.0 | 9860.692782 | 6.786904e+04 | 11311.507188 | 1643.448797 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @INCIT3 | 3.371919e+04 | 6.881468e-04 | 0.00350 | 0.323335 | 0.000000 | -0.000000 | 6.883544e-04 | 0.000381 | -3.074633e-04 | 1.000000e+00 | 1.000000 | -7311.0 | 16368 | 9057.0 | 2.060068 | 3.082610 | 8943840.0 | 18.380855 | IPL.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 302075393 | 0.0050 | 6.222959e+08 | GS | apac | availability | 0 | 0.389929 | 0.531365 | -0.468635 | -0.033147 | 3897.858507 | 1.000000 | AU | 1 | 1.865804e+04 | 1.865804e+04 | -15061.157993 | 15061.157993 | -1.0 | -618.454727 | 7.275301e+03 | -5872.775085 | 499.229603 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @KIKKO2 | 2.711745e+05 | 5.534174e-03 | 0.00300 | 2.228832 | 0.000000 | -0.000000 | 5.535843e-03 | 0.005536 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 24400 | 24400.0 | 11.113710 | 1667.002000 | 2581700.0 | 28.761313 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 142457267 | 0.0050 | 1.583229e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | 0.025018 | 10773.808320 | 1.000000 | JP | 100 | 2.711745e+05 | 2.711745e+05 | 0.000000 | 0.000000 | 0.0 | 6784.233570 | 1.711229e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @MITSU116 | 5.096875e+05 | 1.040179e-02 | 0.00300 | 4.189212 | 0.000000 | -0.000000 | 1.040492e-02 | 0.010428 | 2.296892e-05 | 1.000000e+00 | 1.000000 | 200.0 | 90600 | 90800.0 | 5.625690 | 846.325690 | 6675500.0 | 37.756188 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 208026280 | 0.0050 | 1.170291e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.089170 | 8473.914003 | 1.000000 | JP | 100 | 5.108126e+05 | 5.108126e+05 | 1125.137902 | 1125.137902 | 1.0 | 45549.393717 | 2.819425e+05 | 621.018791 | 100.329061 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @NHKSP2 | -3.779196e+04 | -7.712645e-04 | 0.00300 | -0.000000 | 0.005000 | 0.517698 | -7.714971e-04 | -0.000771 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3000 | -3000.0 | 12.597320 | 1895.691000 | 587100.0 | 7.437833 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 22682062 | 0.0050 | 2.857332e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | -0.005082 | 2920.849619 | 0.999063 | JP | 100 | -3.779196e+04 | 3.779196e+04 | 0.000000 | 0.000000 | 0.0 | 192.049247 | -3.908487e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @ORACL6 | 2.403448e+05 | 4.904997e-03 | 0.00300 | 1.975437 | 0.000000 | -0.000000 | 4.906476e-03 | 0.004906 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2400 | 2400.0 | 100.143683 | 14998.614000 | 113000.0 | 11.326517 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 6494814 | 0.0050 | 6.504146e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.068886 | 3340.451333 | 1.000000 | JP | 100 | 2.403448e+05 | 2.403448e+05 | 0.000000 | 0.000000 | 0.0 | 16556.419905 | 9.079331e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @ORIEN91 | -1.232337e+04 | -2.514974e-04 | 0.00375 | -0.000000 | 0.045000 | 1.519320 | -2.515732e-04 | 0.000000 | 2.515732e-04 | 1.000000e+00 | 0.060249 | 78000.0 | -304000 | -226000.0 | 0.040537 | 0.322700 | 92896000.0 | 3.857815 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 72499537 | 0.0500 | 2.938943e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | 0.048846 | 733.513486 | 1.000000 | HK | 2000 | -9.161454e+03 | 9.161454e+03 | 3161.917836 | 3161.917836 | 1.0 | -447.497211 | -4.465979e+03 | 1541.355636 | 154.445940 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @OSAKA14 | 8.065092e+05 | 1.645937e-02 | 0.00300 | 6.628843 | 0.000000 | -0.000000 | 1.646434e-02 | 0.016712 | 2.479569e-04 | 1.000000e+00 | 1.000000 | 1000.0 | 66400 | 67400.0 | 12.146222 | 1824.055000 | 2247300.0 | 27.394652 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 205451215 | 0.0050 | 2.495456e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.125188 | 12687.681639 | 1.000000 | JP | 100 | 8.186554e+05 | 8.186554e+05 | 12146.222475 | 12146.222475 | 1.0 | 102485.967363 | 5.801757e+05 | 8607.947746 | 1520.563314 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @OTSUK7 | -6.435259e+04 | -1.313318e-03 | 0.00300 | -0.000000 | 0.005000 | 0.881542 | -1.313714e-03 | -0.000478 | 8.360000e-04 | 1.000000e+00 | 1.000000 | 700.0 | -1100 | -400.0 | 58.502356 | 8725.546900 | 1208900.0 | 70.493625 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 66999807 | 0.0050 | 3.919647e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | 0.014795 | 29371.231252 | 1.000000 | JP | 100 | -2.340094e+04 | 2.340094e+04 | 40951.649013 | 40951.649013 | 1.0 | -346.227491 | -8.273017e+03 | 14477.779787 | 605.898109 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @PENTA18 | -1.512180e+04 | -3.086081e-04 | 0.00300 | -0.000000 | 0.005000 | 0.207148 | -3.087012e-04 | 0.000000 | 3.087012e-04 | 1.000000e+00 | 0.504530 | 3500.0 | -3500 | 0.0 | 4.320513 | 648.817880 | 1337800.0 | 5.800705 | 1893.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 31558369 | 0.0050 | 1.363484e+08 | GS | apac | availability | 0 | 0.542948 | 0.614489 | -0.385511 | -0.017811 | 1235.726931 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 15121.796371 | 15121.796371 | 1.0 | -0.000000 | 0.000000e+00 | 8210.352116 | -269.341806 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @PROME8 | 5.724189e+04 | 1.168202e-03 | 0.00350 | 0.548895 | 0.000000 | -0.000000 | 1.168554e-03 | 0.001169 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 450 | 450.0 | 127.204204 | 189.946020 | 194562.0 | 24.638331 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 7903912 | 0.0050 | 1.005411e+09 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | -0.007046 | 13292.703252 | 1.000000 | AU | 1 | 5.724189e+04 | 5.724189e+04 | 0.000000 | 0.000000 | 0.0 | -403.311724 | 2.814220e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @SONIC9 | -5.899820e+05 | -1.204045e-02 | 0.00350 | -0.000000 | 0.005000 | 8.081945 | -1.204408e-02 | -0.011933 | 1.108908e-04 | 1.000000e+00 | 1.000000 | 299.0 | -32475 | -32176.0 | 18.167266 | 27.358918 | 810643.0 | 14.786032 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 82190145 | 0.0050 | 1.493170e+09 | GS | apac | availability | 0 | 0.187866 | 0.329339 | -0.670661 | -0.049347 | 8726.583817 | 1.000000 | AU | 1 | -5.845500e+05 | 5.845500e+05 | 5432.012590 | 5432.012590 | 1.0 | 28845.921180 | -1.098171e+05 | 1020.491061 | -268.054775 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @VENTU23 | -4.198554e+05 | -8.568479e-03 | 0.00400 | -0.000000 | 0.005000 | 5.751445 | -8.571063e-03 | -0.008571 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -40100 | -40100.0 | 10.470211 | 13.739501 | 466600.0 | 4.881670 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-18 | 2024-10-18 | 14870937 | 0.0050 | 1.557018e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.036945 | 3047.392273 | 1.000000 | SG | 100 | -4.198554e+05 | 4.198554e+05 | 0.000000 | 0.000000 | 0.0 | 15511.629531 | -1.833367e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @DELTA40 | 6.087900e+04 | 1.242429e-03 | 0.00475 | 0.792261 | 0.000000 | -0.000000 | 1.242803e-03 | 0.000000 | -1.242803e-03 | 1.000000e+00 | 1.000000 | -5000.0 | 5000 | 0.0 | 12.175801 | 389.814700 | 7042281.0 | 85.267401 | 2308.TW | TPE | TWN | TW | True | 0 | 2024-10-18 | 2024-10-18 | 44515641 | 0.0050 | 5.420136e+08 | GS | apac | availability | 0 | 0.826187 | 0.853776 | -0.146224 | -0.041900 | 25618.003116 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -60879.003354 | 60879.003354 | -1.0 | -0.000000 | 0.000000e+00 | -50297.427853 | 2550.856225 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @SBISU1 | -1.889999e+04 | -3.857141e-04 | 0.00300 | -0.000000 | 0.005000 | 0.258904 | -3.858304e-04 | -0.000210 | 1.753775e-04 | 1.000000e+00 | 0.698170 | 500.0 | -1100 | -600.0 | 17.181809 | 2583.248300 | 1249200.0 | 21.565769 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 6158858 | 0.0050 | 1.058203e+08 | GS | apac | availability | 0 | 0.547975 | 0.574874 | -0.425126 | -0.022573 | 1710.000898 | 1.000000 | JP | 100 | -1.030909e+04 | 1.030909e+04 | 8590.904534 | 8590.904534 | 1.0 | 232.712082 | -5.649121e+03 | 4707.600690 | -193.926735 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @BANKO20 | 5.821945e+04 | 1.188152e-03 | 0.00375 | 0.598145 | 0.000000 | -0.000000 | 1.188510e-03 | 0.001189 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 120000 | 120000.0 | 0.485162 | 3.814201 | 256859880.0 | 126.079715 | 3988.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 4294967295 | 0.0050 | 2.083755e+09 | GS | apac | availability | 0 | 0.721181 | 0.757665 | -0.242335 | 0.077865 | 40570.346320 | 1.000000 | XH | 2000 | 5.821945e+04 | 5.821945e+04 | 0.000000 | 0.000000 | 0.0 | 4533.261706 | 4.198674e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @CHINA1694 | 5.111574e+03 | 1.043178e-04 | 0.00375 | 0.052516 | 0.000000 | -0.000000 | 1.043493e-04 | 0.000209 | 1.043493e-04 | 1.000000e+00 | 0.000001 | 6000.0 | 6000 | 12000.0 | 0.851929 | 7.159800 | 330836820.0 | 304.831700 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.183189 | 1879.792400 | 1.000000 | XH | 2000 | 1.022315e+04 | 1.022315e+04 | 5111.574055 | 5111.574055 | 1.0 | 1872.767860 | 2.706094e+04 | 13530.467680 | 936.383930 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @CHNIN1 | 8.739608e+04 | 1.783594e-03 | 0.00375 | 0.897905 | 0.000000 | -0.000000 | 1.784132e-03 | 0.001784 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 52000 | 52000.0 | 1.680694 | 13.641401 | 58237016.0 | 102.235921 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 30191501 | 0.0050 | 5.074267e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.204134 | 2495.658408 | 1.000000 | XH | 2000 | 8.739608e+04 | 8.739608e+04 | 0.000000 | 0.000000 | 0.0 | 17840.493866 | 2.063900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @FUJIE6 | 1.113048e+05 | 2.271527e-03 | 0.00300 | 0.914834 | 0.000000 | -0.000000 | 2.272213e-03 | 0.002272 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2100 | 2100.0 | 53.002306 | 7926.101600 | 596300.0 | 31.585755 | 6504.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 23315270 | 0.0050 | 1.235763e+09 | GS | apac | availability | 0 | 1.182772 | 1.113434 | 0.113434 | 0.059791 | 7913.088401 | 1.000000 | JP | 100 | 1.113048e+05 | 1.113048e+05 | 0.000000 | 0.000000 | 0.0 | 6655.003383 | 1.316483e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @INDUS124 | 1.004041e+05 | 2.049063e-03 | 0.00375 | 1.031549 | 0.000000 | -0.000000 | 2.049681e-03 | 0.002050 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 166000 | 166000.0 | 0.604844 | 4.760200 | 350930570.0 | 214.976897 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 4294967295 | 0.0050 | 2.597785e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.096315 | 52496.789275 | 1.000000 | XH | 2000 | 1.004041e+05 | 1.004041e+05 | 0.000000 | 0.000000 | 0.0 | 9670.444187 | 7.262946e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @BANKO15 | 2.893573e+05 | 5.905251e-03 | 0.00375 | 2.972849 | 0.000000 | -0.000000 | 5.907032e-03 | 0.004494 | -1.412551e-03 | 1.000000e+00 | 1.000000 | -88000.0 | 368000 | 280000.0 | 0.786297 | 6.200600 | 48348071.0 | 38.579649 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 853065656 | 0.0050 | 6.707630e+08 | GS | apac | availability | 0 | 0.871954 | 0.863611 | -0.136389 | 0.008360 | 27529.716461 | 1.000000 | XH | 2000 | 2.201632e+05 | 2.201632e+05 | -69194.135063 | 69194.135063 | -1.0 | 1840.599524 | 1.919720e+05 | -60334.072048 | -578.474136 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @EISAI2 | -1.517005e+05 | -3.095928e-03 | 0.00300 | -0.000000 | 0.005000 | 2.078089 | -3.096862e-03 | -0.002737 | 3.601002e-04 | 1.000000e+00 | 1.000000 | 500.0 | -4300 | -3800.0 | 35.279179 | 5301.855500 | 979200.0 | 34.694937 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 61636881 | 0.0050 | 2.174499e+09 | GS | apac | availability | 0 | 0.280272 | 0.438807 | -0.561193 | 0.000148 | 10462.636145 | 1.000000 | JP | 100 | -1.340609e+05 | 1.340609e+05 | 17639.589668 | 17639.589668 | 1.0 | -19.877095 | -3.757345e+04 | 4943.875218 | 2.615407 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @FERRO28 | -6.258362e+04 | -1.277217e-03 | 0.00300 | -0.000000 | 0.005000 | 0.857310 | -1.277602e-03 | -0.001278 | 0.000000e+00 | 1.000000e+00 | 0.325394 | 0.0 | -3700 | -3700.0 | 16.914492 | 2566.440200 | 1579200.0 | 27.085390 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 3422130 | 0.0050 | 5.788359e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.034155 | 796.976016 | 1.000000 | JP | 100 | -6.258362e+04 | 6.258362e+04 | 0.000000 | 0.000000 | 0.0 | 2137.544030 | -8.720258e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @BAIDU10 | 2.337014e+05 | 4.769416e-03 | 0.00375 | 2.401042 | 0.000000 | -0.000000 | 4.770855e-03 | 0.004771 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 20000 | 20000.0 | 11.685069 | 91.756302 | 8221848.0 | 97.084695 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 239251622 | 0.0050 | 2.795672e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.224158 | 26646.759113 | 1.000000 | XH | 2000 | 2.337014e+05 | 2.337014e+05 | 0.000000 | 0.000000 | 0.0 | 52386.103944 | 4.226970e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @HONGK67 | 8.879623e+05 | 1.812168e-02 | 0.00375 | 9.122900 | 0.000000 | -0.000000 | 1.812715e-02 | 0.021831 | 3.704243e-03 | 1.000000e+00 | 1.000000 | 4700.0 | 23000 | 27700.0 | 38.607055 | 305.279790 | 11145356.0 | 437.862168 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 156584194 | 0.0050 | 6.045255e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.330880 | 46010.604627 | 1.000000 | HK | 100 | 1.069415e+06 | 1.069415e+06 | 181453.160299 | 181453.160299 | 1.0 | 353847.877370 | 2.030290e+06 | 344489.682960 | 60039.170528 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @HOUSE8 | -3.193688e+05 | -6.517730e-03 | 0.00350 | -0.000000 | 0.005000 | 4.374914 | -6.519696e-03 | -0.006524 | -4.274899e-06 | 1.000000e+00 | 1.000000 | -9.0 | -13726 | -13735.0 | 23.267430 | 34.910965 | 230316.0 | 5.360546 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 8861206 | 0.0050 | 2.061775e+08 | GS | apac | availability | 9 | 0.463170 | 0.555727 | -0.444273 | -0.065999 | 2511.797242 | 0.912784 | AU | 1 | -3.195782e+05 | 3.195782e+05 | -209.406874 | 209.406874 | -1.0 | 21091.794411 | -1.480189e+05 | -96.990924 | 13.820615 | -9.0 | -209.406874 | NaN | NaN |
| 259 | @LANDM16 | -4.180772e+04 | -8.532189e-04 | 0.00475 | -0.000000 | 0.072500 | 8.304274 | -8.534762e-04 | -0.000853 | 0.000000e+00 | 1.000000e+00 | 0.040294 | 0.0 | -4000 | -4000.0 | 10.451931 | 339.573250 | 1234000.0 | 13.015477 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 184842 | 0.1025 | 1.931956e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.082009 | 889.759142 | 1.000000 | TW | 1000 | -4.180772e+04 | 4.180772e+04 | 0.000000 | 0.000000 | 0.0 | 3428.617436 | -6.388884e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @NOMUR7 | 3.270391e+05 | 6.674268e-03 | 0.00300 | 2.687993 | 0.000000 | -0.000000 | 6.676281e-03 | 0.006676 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 9700 | 9700.0 | 33.715374 | 5059.777400 | 1851300.0 | 62.600100 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 82020034 | 0.0050 | 2.765336e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.068912 | 19596.772579 | 1.000000 | JP | 100 | 3.270391e+05 | 3.270391e+05 | 0.000000 | 0.000000 | 0.0 | 22537.039158 | 1.713581e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @ROHMC2 | -8.468941e+04 | -1.728355e-03 | 0.00300 | -0.000000 | 0.005000 | 1.160129 | -1.728877e-03 | -0.001706 | 2.336320e-05 | 1.000000e+00 | 1.000000 | 100.0 | -7400 | -7300.0 | 11.444515 | 1718.106500 | 2364000.0 | 27.143407 | 6963.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 38331958 | 0.0050 | 4.386907e+08 | GS | apac | availability | 0 | 1.178421 | 1.127217 | 0.127217 | -0.038564 | 4158.753634 | 1.000000 | JP | 100 | -8.354496e+04 | 8.354496e+04 | 1144.451499 | 1144.451499 | 1.0 | 3221.812488 | -9.845117e+04 | 1348.646172 | -44.134418 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @ADVAN60 | 2.018947e+04 | 4.120299e-04 | 0.00475 | 0.262740 | 0.000000 | -0.000000 | 4.121542e-04 | 0.000412 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 10.094733 | 324.118660 | 303489.0 | 3.055332 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 11406413 | 0.0125 | 1.151447e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.013721 | 5576.608150 | 1.000000 | TW | 1000 | 2.018947e+04 | 2.018947e+04 | 0.000000 | 0.000000 | 0.0 | 277.011220 | 9.012604e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @AGRIC28 | 1.972435e+05 | 4.025377e-03 | 0.00375 | 2.026474 | 0.000000 | -0.000000 | 4.026591e-03 | 0.004027 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 390000 | 390000.0 | 0.505752 | 3.974100 | 200570380.0 | 102.577246 | 1288.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 2846819866 | 0.0050 | 1.439786e+09 | GS | apac | availability | 0 | 0.534795 | 0.628063 | -0.371937 | 0.018711 | 15546.240100 | 1.000000 | XH | 2000 | 1.972435e+05 | 1.972435e+05 | 0.000000 | 0.000000 | 0.0 | 3690.683008 | 1.054849e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @ALIBA15 | 2.535197e+05 | 5.173871e-03 | 0.00375 | 2.604654 | 0.000000 | -0.000000 | 5.175431e-03 | 0.005175 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 20000 | 20000.0 | 12.675983 | 100.162210 | 65933813.0 | 849.879814 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 1709804167 | 0.0050 | 2.167345e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.193120 | 242869.566269 | 1.000000 | XH | 2000 | 2.535197e+05 | 2.535197e+05 | 0.000000 | 0.000000 | 0.0 | 48959.816121 | 3.996984e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @AMMAN6 | 6.360348e+04 | 1.298030e-03 | 0.01000 | 1.742561 | 0.000000 | -0.000000 | 1.298422e-03 | 0.001298 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 101700 | 101700.0 | 0.625403 | 9785.347700 | 18163801.0 | 11.459646 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | -0.007715 | 8617.089144 | 1.000000 | ID | 100 | 6.360348e+04 | 6.360348e+04 | 0.000000 | 0.000000 | 0.0 | -490.682815 | -7.568779e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @ANEKA4 | 2.060147e+05 | 4.204382e-03 | 0.01000 | 5.644238 | 0.000000 | -0.000000 | 4.205650e-03 | 0.004206 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1972400 | 1972400.0 | 0.104449 | 1600.256600 | 103812380.0 | 10.710925 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.045643 | 878.494157 | 0.994006 | ID | 100 | 2.060147e+05 | 2.060147e+05 | 0.000000 | 0.000000 | 0.0 | 9403.212626 | 1.118151e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @ASMPA2 | -1.607984e+04 | -3.281600e-04 | 0.00375 | -0.000000 | 0.005000 | 0.220272 | -3.282590e-04 | -0.000328 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1400 | -1400.0 | 11.485599 | 90.315598 | 1870616.0 | 21.741667 | 0522.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 47878713 | 0.0050 | 5.499157e+08 | GS | apac | availability | 0 | 1.512916 | 1.410385 | 0.410385 | 0.047271 | 3570.631065 | 1.000000 | HK | 100 | -1.607984e+04 | 1.607984e+04 | 0.000000 | 0.000000 | 0.0 | -760.110681 | -2.432744e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @BARIT1 | 6.896551e+04 | 1.407459e-03 | 0.01000 | 1.889466 | 0.000000 | -0.000000 | 1.407884e-03 | 0.001408 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1038500 | 1038500.0 | 0.066409 | 1022.720000 | 98867125.0 | 6.519238 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.053483 | 6235.597124 | 1.000000 | ID | 100 | 6.896551e+04 | 6.896551e+04 | 0.000000 | 0.000000 | 0.0 | -3688.453553 | 2.375303e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @BILIB6 | -3.963658e+04 | -8.089097e-04 | 0.00375 | -0.000000 | 0.005000 | 0.542967 | -8.091537e-04 | -0.000809 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2000 | -2000.0 | 19.818288 | 157.240010 | 5567516.0 | 112.660055 | 9626.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 18910986 | 0.0050 | 3.747834e+08 | GS | apac | availability | 0 | 2.589456 | 2.197054 | 1.197054 | 0.163496 | 5718.545976 | 1.000000 | XH | 2000 | -3.963658e+04 | 3.963658e+04 | 0.000000 | 0.000000 | 0.0 | -6480.439419 | -1.026372e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @BKRAK1 | 4.206190e+05 | 8.584060e-03 | 0.01000 | 11.523807 | 0.000000 | -0.000000 | 8.586649e-03 | 0.008587 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1310000 | 1310000.0 | 0.321083 | 4989.668000 | 188127690.0 | 60.521903 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.044425 | 48176.411551 | 1.000000 | ID | 100 | 4.206190e+05 | 4.206190e+05 | 0.000000 | 0.000000 | 0.0 | 18685.898478 | -2.439567e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @BORAP2 | -2.773101e+05 | -5.659389e-03 | 0.00475 | -0.000000 | 0.067500 | 51.283370 | -5.661096e-03 | -0.005661 | 0.000000e+00 | 1.000000e+00 | 0.147951 | 0.0 | -12000 | -12000.0 | 23.109173 | 749.808110 | 718128.0 | 16.724897 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 301614 | 0.0675 | 6.970050e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.113141 | 1693.382953 | 1.000000 | TW | 1000 | -2.773101e+05 | 2.773101e+05 | 0.000000 | 0.000000 | 0.0 | 31375.274860 | -1.472435e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @BROWA1 | 1.009473e+04 | 2.060150e-04 | 0.00475 | 0.131370 | 0.000000 | -0.000000 | 2.060771e-04 | 0.000206 | 0.000000e+00 | 1.000000e+00 | 0.024305 | 0.0 | 2000 | 2000.0 | 5.047366 | 163.117600 | 6170000.0 | 31.260610 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 235875 | 0.0775 | 1.190548e+06 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | 0.002568 | 406.518974 | 1.000000 | TW | 1000 | 1.009473e+04 | 1.009473e+04 | 0.000000 | 0.000000 | 0.0 | 25.922346 | 1.003672e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @CATCH1 | -1.419319e+05 | -2.896570e-03 | 0.00475 | -0.000000 | 0.005000 | 1.944273 | -2.897444e-03 | -0.002897 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -19000 | -19000.0 | 7.470102 | 241.025500 | 1052622.0 | 7.880375 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 18982539 | 0.0050 | 1.418015e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.031279 | 5082.388611 | 1.000000 | TW | 1000 | -1.419319e+05 | 1.419319e+05 | 0.000000 | 0.000000 | 0.0 | 4439.496974 | -3.662917e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @CHENG6 | -6.696691e+04 | -1.366672e-03 | 0.00475 | -0.000000 | 0.020000 | 3.669420 | -1.367084e-03 | -0.001367 | 0.000000e+00 | 1.000000e+00 | 0.212680 | 0.0 | -35000 | -35000.0 | 1.913340 | 61.819306 | 1689278.0 | 3.243670 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 5409985 | 0.0200 | 1.035114e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.071165 | 627.363634 | 0.997374 | TW | 1000 | -6.696691e+04 | 6.696691e+04 | 0.000000 | 0.000000 | 0.0 | 4765.730661 | -4.851849e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @CHINA1173 | 1.327516e+05 | 2.709217e-03 | 0.00375 | 1.363887 | 0.000000 | -0.000000 | 2.710034e-03 | 0.002710 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 164000 | 164000.0 | 0.809461 | 6.398300 | 35425918.0 | 29.169645 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 164291141 | 0.0050 | 1.329873e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.122469 | 2685.697661 | 1.000000 | XH | 2000 | 1.327516e+05 | 1.327516e+05 | 0.000000 | 0.000000 | 0.0 | 16258.016163 | 1.878442e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @CHINA1377 | -7.530950e+04 | -1.536929e-03 | 0.00375 | -0.000000 | 0.005000 | 1.031637 | -1.537392e-03 | -0.001537 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -44000 | -44000.0 | 1.711580 | 13.590400 | 31358368.0 | 54.844252 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 226313628 | 0.0050 | 3.873538e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.163827 | 4865.441175 | 1.000000 | XH | 2000 | -7.530950e+04 | 7.530950e+04 | 0.000000 | 0.000000 | 0.0 | -12337.750631 | -1.141438e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @CHINA145 | 2.322674e+05 | 4.740151e-03 | 0.00475 | 3.022658 | 0.000000 | -0.000000 | 4.741581e-03 | 0.004742 | 0.000000e+00 | 1.000000e+00 | 0.379574 | 0.0 | 347000 | 347000.0 | 0.669359 | 21.500000 | 22741614.0 | 15.186972 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 27778075 | 0.0300 | 1.859349e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.037525 | 4050.784043 | 1.000000 | TW | 1000 | 2.322674e+05 | 2.322674e+05 | 0.000000 | 0.000000 | 0.0 | 8715.914114 | 1.422908e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @CHINA152 | -4.330314e+05 | -8.837375e-03 | 0.00475 | -0.000000 | 0.005000 | 5.931936 | -8.840040e-03 | -0.008840 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -621000 | -621000.0 | 0.697313 | 22.486405 | 18814309.0 | 13.140738 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 95076767 | 0.0050 | 6.629826e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | 0.002504 | 8799.045345 | 1.000000 | TW | 1000 | -4.330314e+05 | 4.330314e+05 | 0.000000 | 0.000000 | 0.0 | -1084.414713 | -2.481403e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @CHINA1561 | 4.725504e+03 | 9.643885e-05 | 0.00375 | 0.048550 | 0.000000 | -0.000000 | 9.646794e-05 | 0.000000 | -9.646794e-05 | 1.000000e+00 | 1.000000 | 0.0 | 6000 | 6000.0 | 0.787584 | 6.314300 | 74831375.0 | 60.807106 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 230655959 | 0.0050 | 1.816609e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.230423 | 2906.958376 | 1.000000 | XH | 2000 | 4.725504e+03 | 4.725504e+03 | 0.000000 | 0.000000 | 0.0 | 1088.863085 | 9.401269e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @CHINA2234 | 2.692198e+04 | 5.494282e-04 | 0.00375 | 0.276596 | 0.000000 | -0.000000 | 5.495939e-04 | 0.000550 | 0.000000e+00 | 1.000000e+00 | 0.601583 | 0.0 | 8000 | 8000.0 | 3.365248 | 26.615708 | 2845553.0 | 9.746532 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 32878628 | 0.0050 | 1.106447e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.225500 | 1473.435014 | 1.000000 | XH | 2000 | 2.692198e+04 | 2.692198e+04 | 0.000000 | 0.000000 | 0.0 | 6070.908825 | 5.119788e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @CHINA237 | -1.676318e+05 | -3.421058e-03 | 0.00375 | -0.000000 | 0.005000 | 2.296327 | -3.422090e-03 | -0.003422 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -195000 | -195000.0 | 0.859650 | 6.754400 | 10718161.0 | 9.316494 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 324476292 | 0.0050 | 2.789362e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.040401 | 2804.578759 | 0.999996 | HK | 200 | -1.676318e+05 | 1.676318e+05 | 0.000000 | 0.000000 | 0.0 | -6772.538990 | -2.225325e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @CHINA2457 | 1.742774e+05 | 3.556682e-03 | 0.00375 | 1.790521 | 0.000000 | -0.000000 | 3.557754e-03 | 0.003558 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 256000 | 256000.0 | 0.680771 | 5.342400 | 21907383.0 | 15.061641 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 406578389 | 0.0050 | 2.767868e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.211780 | 2715.997839 | 0.999999 | XH | 2000 | 1.742774e+05 | 1.742774e+05 | 0.000000 | 0.000000 | 0.0 | 36908.390035 | 2.257074e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @CHINA258 | -5.659794e+04 | -1.155060e-03 | 0.00375 | -0.000000 | 0.005000 | 0.775314 | -1.155408e-03 | -0.001155 | 0.000000e+00 | 1.000000e+00 | 0.697529 | 0.0 | -60000 | -60000.0 | 0.943299 | 7.529801 | 20360000.0 | 19.729072 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 214830263 | 0.0050 | 2.026492e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.101706 | 1708.431554 | 1.000000 | XH | 2000 | -5.659794e+04 | 5.659794e+04 | 0.000000 | 0.000000 | 0.0 | -5756.376525 | -4.617855e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @COWEL7 | -6.671301e+04 | -1.361490e-03 | 0.00375 | -0.000000 | 0.057500 | 10.509584 | -1.361901e-03 | -0.001362 | 0.000000e+00 | 1.000000e+00 | 0.049557 | 0.0 | -24000 | -24000.0 | 2.779709 | 21.799103 | 1217000.0 | 3.414087 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 849296 | 0.0650 | 2.360796e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.009720 | 692.095237 | 1.000000 | XH | 2000 | -6.671301e+04 | 6.671301e+04 | 0.000000 | 0.000000 | 0.0 | -648.441616 | -1.071788e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @DAXIN2 | 3.610808e+04 | 7.368996e-04 | 0.00475 | 0.469900 | 0.000000 | -0.000000 | 7.371219e-04 | 0.000737 | 0.000000e+00 | 1.000000e+00 | 0.070967 | 0.0 | 5000 | 5000.0 | 7.221616 | 225.139010 | 3637328.0 | 25.435758 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 481372 | 0.0750 | 3.476284e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.028040 | 385.722351 | 1.000000 | TW | 1000 | 3.610808e+04 | 3.610808e+04 | 0.000000 | 0.000000 | 0.0 | 1012.469489 | 2.781748e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @DENTS4 | -2.870766e+05 | -5.858705e-03 | 0.00300 | -0.000000 | 0.005000 | 3.932556 | -5.860472e-03 | -0.005860 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9300 | -9300.0 | 30.868447 | 4619.535200 | 839700.0 | 25.923238 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 28777864 | 0.0050 | 8.883280e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.037687 | 7138.204792 | 1.000000 | JP | 100 | -2.870766e+05 | 2.870766e+05 | 0.000000 | 0.000000 | 0.0 | 10818.911775 | -1.335191e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @ESUNF1 | -2.685044e+05 | -5.479681e-03 | 0.00475 | -0.000000 | 0.005000 | 3.678142 | -5.481334e-03 | 0.000000 | 5.481334e-03 | 1.000000e+00 | 1.000000 | 306000.0 | -306000 | 0.0 | 0.877465 | 28.279297 | 11610032.0 | 10.197964 | 2884.TW | TPE | TWN | TW | True | 0 | 2024-10-18 | 2024-10-18 | 429321957 | 0.0050 | 3.767151e+08 | GS | apac | availability | 0 | 0.416428 | 0.458861 | -0.541139 | 0.096921 | 14035.757434 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 268504.359434 | 268504.359434 | 1.0 | 0.000000 | 0.000000e+00 | 111812.680136 | 26023.656154 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @FFRII1 | 6.923514e+03 | 1.412962e-04 | 0.00300 | 0.056906 | 0.000000 | -0.000000 | 1.413388e-04 | 0.000000 | -1.413388e-04 | 1.000000e+00 | 0.007970 | -100.0 | 500 | 400.0 | 13.847028 | 2083.566500 | 166300.0 | 2.315615 | 3692.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 28190 | 0.0075 | 3.903477e+05 | GS | apac | availability | 0 | 0.896458 | 0.945669 | -0.054331 | 0.009775 | 113.407199 | 0.377036 | JP | 100 | 5.538811e+03 | 5.538811e+03 | -1384.702777 | 1384.702777 | -1.0 | 54.141111 | 4.965312e+03 | -1241.328034 | -13.535278 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @FLATG7 | -2.594394e+04 | -5.294682e-04 | 0.00375 | -0.000000 | 0.075000 | 5.330947 | -5.296279e-04 | -0.000530 | 0.000000e+00 | 1.000000e+00 | 0.192788 | 0.0 | -20000 | -20000.0 | 1.297197 | 10.365301 | 9377000.0 | 12.508098 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 7260083 | 0.0925 | 9.417758e+06 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | -0.005172 | 572.991452 | 1.000000 | XH | 2000 | -2.594394e+04 | 2.594394e+04 | 0.000000 | 0.000000 | 0.0 | 134.175853 | -4.671652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @FORTU25 | -1.904022e+04 | -3.885759e-04 | 0.00475 | -0.000000 | 0.147500 | 7.694335 | -3.886931e-04 | -0.000389 | 0.000000e+00 | 1.000000e+00 | 0.556004 | 0.0 | -1000 | -1000.0 | 19.040219 | 616.443360 | 2671223.0 | 51.146367 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 1429441 | 0.1475 | 2.721687e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | -0.026736 | 4975.581078 | 1.000000 | TW | 1000 | -1.904022e+04 | 1.904022e+04 | 0.000000 | 0.000000 | 0.0 | 509.062794 | -9.708305e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @FOSIT1 | -5.497747e+04 | -1.121989e-03 | 0.00475 | -0.000000 | 0.122500 | 18.451342 | -1.122328e-03 | -0.001122 | 0.000000e+00 | 1.000000e+00 | 0.145767 | 0.0 | -2000 | -2000.0 | 27.488734 | 877.934820 | 2165887.0 | 59.062188 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 257756 | 0.1225 | 7.085386e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.080883 | 1564.102400 | 1.000000 | TW | 1000 | -5.497747e+04 | 5.497747e+04 | 0.000000 | 0.000000 | 0.0 | 4446.766059 | -1.769803e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @FUBON8 | 2.333033e+05 | 4.761291e-03 | 0.00475 | 3.036138 | 0.000000 | -0.000000 | 4.762727e-03 | 0.004763 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 82000 | 82000.0 | 2.845162 | 91.080994 | 12819079.0 | 36.265699 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 202809910 | 0.0050 | 5.770270e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.120122 | 33049.013833 | 1.000000 | TW | 1000 | 2.333033e+05 | 2.333033e+05 | 0.000000 | 0.000000 | 0.0 | 28024.778420 | 1.593135e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @GANFE1 | 1.499498e+04 | 3.060200e-04 | 0.00375 | 0.154058 | 0.000000 | -0.000000 | 3.061123e-04 | 0.000306 | 0.000000e+00 | 1.000000e+00 | 0.411796 | 0.0 | 6000 | 6000.0 | 2.499163 | 19.864304 | 5811414.0 | 14.855956 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 21217202 | 0.0800 | 5.302525e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.054661 | 1008.597112 | 1.000000 | XH | 2000 | 1.499498e+04 | 1.499498e+04 | 0.000000 | 0.000000 | 0.0 | 819.640079 | 3.291596e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @GCLPO1 | -2.188506e+05 | -4.466339e-03 | 0.00375 | -0.000000 | 0.005000 | 2.997954 | -4.467686e-03 | -0.004468 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1546000 | -1546000.0 | 0.141559 | 1.104300 | 216745500.0 | 30.802249 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 784287245 | 0.0050 | 1.110231e+08 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.078167 | 3810.890373 | 1.000000 | HK | 1000 | -2.188506e+05 | 2.188506e+05 | 0.000000 | 0.000000 | 0.0 | 17106.880888 | -4.158667e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @GIANT18 | -5.142459e+04 | -1.049482e-03 | 0.00375 | -0.000000 | 0.005000 | 0.704447 | -1.049798e-03 | -0.001050 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -8000 | -8000.0 | 6.428074 | 50.806794 | 4239606.0 | 27.719967 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 19805010 | 0.0050 | 1.273081e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.114973 | 6609.474593 | 1.000000 | XH | 2000 | -5.142459e+04 | 5.142459e+04 | 0.000000 | 0.000000 | 0.0 | -5912.426822 | -7.329321e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @GIGAB3 | -6.721539e+04 | -1.371743e-03 | 0.00475 | -0.000000 | 0.077500 | 14.271761 | -1.372156e-03 | -0.001372 | 0.000000e+00 | 1.000000e+00 | 0.508354 | 0.0 | -8000 | -8000.0 | 8.401924 | 272.381600 | 10610422.0 | 89.768070 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 2955821 | 0.0875 | 2.483458e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.106304 | 5290.654559 | 1.000000 | TW | 1000 | -6.721539e+04 | 6.721539e+04 | 0.000000 | 0.000000 | 0.0 | 7145.273427 | -2.967519e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @GLOBA166 | 7.547754e+04 | 1.540358e-03 | 0.00475 | 0.982242 | 0.000000 | -0.000000 | 1.540823e-03 | 0.001541 | 0.000000e+00 | 1.000000e+00 | 0.874822 | 0.0 | 2000 | 2000.0 | 37.738770 | 1215.255200 | 1089012.0 | 41.106606 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 1135524 | 0.0550 | 4.285328e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.007193 | 3287.339507 | 1.000000 | TW | 1000 | 7.547754e+04 | 7.547754e+04 | 0.000000 | 0.000000 | 0.0 | 542.905276 | 1.018364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @GROUP313 | 9.069729e+03 | 1.850965e-04 | 0.00475 | 0.118031 | 0.000000 | -0.000000 | 1.851523e-04 | 0.000000 | -1.851523e-04 | 1.000000e+00 | 0.046080 | 0.0 | 1000 | 1000.0 | 9.069729 | 291.883790 | 314000.0 | 2.846762 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 248872 | 0.0600 | 2.257202e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | 0.000634 | 494.298415 | 0.817793 | TW | 1000 | 9.069729e+03 | 9.069729e+03 | 0.000000 | 0.000000 | 0.0 | 5.749602 | 5.408698e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @GUANG52 | -1.297197e+04 | -2.647341e-04 | 0.00375 | -0.000000 | 0.005000 | 0.177698 | -2.648139e-04 | -0.000265 | 0.000000e+00 | 1.000000e+00 | 0.406234 | 0.0 | -4000 | -4000.0 | 3.242992 | 25.773102 | 4517399.0 | 14.983062 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 6132132 | 0.0050 | 1.988646e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.160053 | 1088.025607 | 1.000000 | XH | 2000 | -1.297197e+04 | 1.297197e+04 | 0.000000 | 0.000000 | 0.0 | -2076.201635 | -1.758345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @GUNGH1 | 3.215825e+04 | 6.562909e-04 | 0.00300 | 0.264314 | 0.000000 | -0.000000 | 6.564888e-04 | 0.000656 | 0.000000e+00 | 1.000000e+00 | 0.618738 | 0.0 | 1500 | 1500.0 | 21.438834 | 3257.803000 | 2793700.0 | 60.823499 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 6854105 | 0.0050 | 1.469440e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | -0.004723 | 1515.451514 | 0.999637 | JP | 100 | 3.215825e+04 | 3.215825e+04 | 0.000000 | 0.000000 | 0.0 | -151.897456 | 8.813933e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @HAIDI1 | 4.558721e+04 | 9.303513e-04 | 0.00375 | 0.468362 | 0.000000 | -0.000000 | 9.306319e-04 | 0.000931 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 24000 | 24000.0 | 1.899467 | 15.060601 | 33396879.0 | 64.728212 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 107909572 | 0.0050 | 2.049707e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.184567 | 7199.589547 | 1.000000 | XH | 2000 | 4.558721e+04 | 4.558721e+04 | 0.000000 | 0.000000 | 0.0 | 8413.897860 | 9.921836e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @HAIER7 | -5.468047e+04 | -1.115928e-03 | 0.00375 | -0.000000 | 0.005000 | 0.749048 | -1.116265e-03 | -0.001116 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -14000 | -14000.0 | 3.905748 | 30.668503 | 22751852.0 | 89.795538 | 6690.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 415010848 | 0.0050 | 1.620928e+09 | GS | apac | availability | 0 | 1.204193 | 1.171836 | 0.171836 | 0.175567 | 9039.823234 | 1.000000 | XH | 2000 | -5.468047e+04 | 5.468047e+04 | 0.000000 | 0.000000 | 0.0 | -9600.088170 | -6.584586e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @HANSO81 | 1.675546e+05 | 3.419482e-03 | 0.00375 | 1.721452 | 0.000000 | -0.000000 | 3.420513e-03 | 0.003421 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 62000 | 62000.0 | 2.702494 | 21.219101 | 10760981.0 | 29.384903 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 116491888 | 0.0050 | 3.148186e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.062050 | 16041.055834 | 1.000000 | XH | 2000 | 1.675546e+05 | 1.675546e+05 | 0.000000 | 0.000000 | 0.0 | 10396.795806 | 1.729386e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @HDREN1 | -2.264326e+04 | -4.621074e-04 | 0.00475 | -0.000000 | 0.060000 | 3.722180 | -4.622468e-04 | -0.000462 | 0.000000e+00 | 1.000000e+00 | 0.046788 | 0.0 | -3000 | -3000.0 | 7.547754 | 245.103310 | 743475.0 | 5.660138 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 300650 | 0.0600 | 2.269232e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.146475 | 793.578855 | 0.514032 | TW | 1000 | -2.264326e+04 | 2.264326e+04 | 0.000000 | 0.000000 | 0.0 | 3316.676631 | -8.508108e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @HONGL12 | 1.039516e+05 | 2.121460e-03 | 0.00900 | 2.563189 | 0.000000 | -0.000000 | 2.122100e-03 | 0.002122 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 21200 | 21200.0 | 4.903375 | 21.115799 | 3012971.0 | 14.812873 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | 0.000552 | 4039.073015 | 0.842445 | MY | 100 | 1.039516e+05 | 1.039516e+05 | 0.000000 | 0.000000 | 0.0 | 57.432646 | 1.376104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @HWANG2 | -5.955271e+04 | -1.215361e-03 | 0.00475 | -0.000000 | 0.080000 | 13.052650 | -1.215728e-03 | -0.001216 | 0.000000e+00 | 1.000000e+00 | 0.010402 | 0.0 | -21000 | -21000.0 | 2.835843 | 94.660706 | 13529989.0 | 39.781270 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 158667 | 0.0950 | 4.499548e+05 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.033929 | 431.435302 | 1.000000 | TW | 1000 | -5.955271e+04 | 5.955271e+04 | 0.000000 | 0.000000 | 0.0 | 2020.546206 | -8.771672e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @HYGEI5 | -9.234809e+03 | -1.884655e-04 | 0.00375 | -0.000000 | 0.107500 | 2.719841 | -1.885223e-04 | 0.000000 | 1.885223e-04 | 1.000000e+00 | 0.589617 | 0.0 | -4000 | -4000.0 | 2.308702 | 18.684205 | 6377199.0 | 15.333808 | 6078.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 16306133 | 0.1050 | 3.764601e+07 | GS | apac | availability | 0 | 2.436998 | 2.017129 | 1.017129 | 0.108335 | 1444.126533 | 1.000000 | XH | 2000 | -9.234809e+03 | 9.234809e+03 | 0.000000 | 0.000000 | 0.0 | -1000.456385 | -2.250522e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @INFRO7 | -3.349250e+04 | -6.835204e-04 | 0.00300 | -0.000000 | 0.005000 | 0.458801 | -6.837265e-04 | -0.000684 | 0.000000e+00 | 1.000000e+00 | 0.786637 | 0.0 | -4300 | -4300.0 | 7.788953 | 1172.684100 | 680400.0 | 5.332270 | 5076.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 24017912 | 0.0050 | 1.870744e+08 | GS | apac | availability | 0 | 0.358609 | 0.479095 | -0.520905 | -0.035370 | 1926.679058 | 1.000000 | JP | 100 | -3.349250e+04 | 3.349250e+04 | 0.000000 | 0.000000 | 0.0 | 1184.634139 | -1.201071e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @INNOL2 | -9.151423e+04 | -1.867637e-03 | 0.00475 | -0.000000 | 0.005000 | 1.253620 | -1.868201e-03 | -0.001868 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.500078 | 16.085297 | 71730375.0 | 35.837990 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 210532618 | 0.0050 | 1.052827e+08 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.034648 | 3995.219520 | 1.000000 | TW | 1000 | -9.151423e+04 | 9.151423e+04 | 0.000000 | 0.000000 | 0.0 | 3170.803021 | -5.895038e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @INNOV87 | -6.926107e+04 | -1.413491e-03 | 0.00375 | -0.000000 | 0.005000 | 0.948782 | -1.413918e-03 | -0.001414 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -12000 | -12000.0 | 5.771756 | 45.382294 | 10656336.0 | 62.235728 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 176281320 | 0.0050 | 1.017453e+09 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.004212 | 9440.474752 | 1.000000 | XH | 2000 | -6.926107e+04 | 6.926107e+04 | 0.000000 | 0.000000 | 0.0 | -291.726992 | -8.654679e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @INSYD1 | 3.509861e+04 | 7.162981e-04 | 0.00475 | 0.456763 | 0.000000 | -0.000000 | 7.165142e-04 | 0.000717 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 2000 | 2000.0 | 17.549305 | 553.098640 | 3286000.0 | 56.452296 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | -0.004588 | 697.012841 | 1.000000 | TW | 1000 | 3.509861e+04 | 3.509861e+04 | 0.000000 | 0.000000 | 0.0 | -161.042519 | 2.861856e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @JIANG2 | 1.472216e+04 | 3.004522e-04 | 0.00375 | 0.151255 | 0.000000 | -0.000000 | 3.005428e-04 | 0.000301 | 0.000000e+00 | 1.000000e+00 | 0.813146 | 0.0 | 8000 | 8000.0 | 1.840270 | 14.465601 | 9458949.0 | 17.608598 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 120289010 | 0.0050 | 2.213642e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.140976 | 1991.606005 | 1.000000 | XH | 2000 | 1.472216e+04 | 1.472216e+04 | 0.000000 | 0.000000 | 0.0 | 2075.469356 | 2.332785e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @KDDIC3 | 4.893628e+05 | 9.986996e-03 | 0.00300 | 4.022160 | 0.000000 | -0.000000 | 9.990008e-03 | 0.009402 | -5.876475e-04 | 1.000000e+00 | 1.000000 | -900.0 | 15300 | 14400.0 | 31.984496 | 4787.984400 | 2644500.0 | 84.618069 | 9433.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 276346030 | 0.0050 | 8.838788e+09 | GS | apac | availability | 0 | 0.036452 | 0.193687 | -0.806313 | 0.029604 | 52578.837677 | 1.000000 | JP | 100 | 4.605767e+05 | 4.605767e+05 | -28786.046045 | 28786.046045 | -1.0 | 13635.084700 | 1.678880e+04 | -1049.300116 | -852.192794 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @KINGS47 | 6.926540e+04 | 1.413580e-03 | 0.00475 | 0.901399 | 0.000000 | -0.000000 | 1.414006e-03 | 0.001414 | 0.000000e+00 | 1.000000e+00 | 0.500425 | 0.0 | 2000 | 2000.0 | 34.632698 | 1109.715100 | 611812.0 | 21.088270 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 707811 | 0.0950 | 2.451340e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.023759 | 2904.347012 | 1.000000 | TW | 1000 | 6.926540e+04 | 6.926540e+04 | 0.000000 | 0.000000 | 0.0 | 1645.644697 | 3.647100e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @LININ1 | 1.773454e+05 | 3.619293e-03 | 0.00375 | 1.822041 | 0.000000 | -0.000000 | 3.620385e-03 | 0.003620 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 88000 | 88000.0 | 2.015288 | 15.968800 | 26255504.0 | 53.955791 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 283719223 | 0.0050 | 5.717760e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.174953 | 4635.542053 | 1.000000 | XH | 2000 | 1.773454e+05 | 1.773454e+05 | 0.000000 | 0.000000 | 0.0 | 31027.111956 | 4.088836e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @LUNGT1 | 5.066003e+04 | 1.033878e-03 | 0.00475 | 0.659274 | 0.000000 | -0.000000 | 1.034190e-03 | 0.001034 | 0.000000e+00 | 1.000000e+00 | 0.003677 | 0.0 | 14000 | 14000.0 | 3.618573 | 117.095010 | 470056.0 | 1.709619 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 49767 | 0.0975 | 1.800855e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.027241 | 270.201591 | 0.953399 | TW | 1000 | 5.066003e+04 | 5.066003e+04 | 0.000000 | 0.000000 | 0.0 | -1380.008048 | 2.960665e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @MEDIA42 | 1.980121e+05 | 4.041063e-03 | 0.00475 | 2.576869 | 0.000000 | -0.000000 | 4.042281e-03 | 0.004042 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5000 | 5000.0 | 39.602413 | 1277.796400 | 4514914.0 | 179.193646 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 40750662 | 0.0050 | 1.613825e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.068428 | 63430.956625 | 1.000000 | TW | 1000 | 1.980121e+05 | 1.980121e+05 | 0.000000 | 0.000000 | 0.0 | 13549.598206 | 2.217921e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @MEITU1 | -1.367462e+04 | -2.790738e-04 | 0.00375 | -0.000000 | 0.175000 | 6.556324 | -2.791580e-04 | -0.000213 | 6.646619e-05 | 1.000000e+00 | 0.051644 | 10000.0 | -42000 | -32000.0 | 0.325586 | 2.576800 | 32428305.0 | 10.753515 | 1357.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 7727881 | 0.1900 | 2.516091e+06 | GS | apac | availability | 0 | 2.288388 | 1.981287 | 0.981287 | 0.134458 | 1476.564511 | 1.000000 | XH | 2000 | -1.041876e+04 | 1.041876e+04 | 3255.861413 | 3255.861413 | 1.0 | -1400.889016 | -2.384216e+04 | 7450.674745 | 437.777818 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @MORIN5 | 3.632138e+04 | 7.412527e-04 | 0.00300 | 0.298532 | 0.000000 | -0.000000 | 7.414763e-04 | 0.000741 | 0.000000e+00 | 1.000000e+00 | 0.666161 | 0.0 | 1900 | 1900.0 | 19.116517 | 2867.663900 | 177500.0 | 3.401680 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 11960953 | 0.0050 | 2.286518e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.015738 | 1631.601229 | 0.999998 | JP | 100 | 3.632138e+04 | 3.632138e+04 | 0.000000 | 0.000000 | 0.0 | -571.624285 | -1.128311e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @MYEGS1 | 1.078168e+05 | 2.200342e-03 | 0.00900 | 2.658495 | 0.000000 | -0.000000 | 2.201006e-03 | 0.002201 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 517400 | 517400.0 | 0.208382 | 0.897200 | 15751727.0 | 3.290442 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.028940 | 1367.365068 | 1.000000 | MY | 100 | 1.078168e+05 | 1.078168e+05 | 0.000000 | 0.000000 | 0.0 | -3120.163414 | 5.115319e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @NANYA13 | 3.391830e+04 | 6.922102e-04 | 0.00475 | 0.441403 | 0.000000 | -0.000000 | 6.924190e-04 | 0.000692 | 0.000000e+00 | 1.000000e+00 | 0.124689 | 0.0 | 8000 | 8000.0 | 4.239788 | 138.022100 | 1606703.0 | 6.888041 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 1440613 | 0.0700 | 6.107893e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.027529 | 904.069421 | 1.000000 | TW | 1000 | 3.391830e+04 | 3.391830e+04 | 0.000000 | 0.000000 | 0.0 | -933.732659 | 3.889396e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @ONENE1 | -8.697000e+04 | -1.774898e-03 | 0.00475 | -0.000000 | 0.045000 | 10.722329 | -1.775433e-03 | -0.001775 | 0.000000e+00 | 1.000000e+00 | 0.001776 | 0.0 | -20000 | -20000.0 | 4.348500 | 140.887000 | 854000.0 | 3.737148 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.557202 | 0.637488 | -0.362512 | -0.077455 | 1663.410854 | 1.000000 | TW | 1000 | -8.697000e+04 | 8.697000e+04 | 0.000000 | 0.000000 | 0.0 | 6736.275633 | -4.845985e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @PAGOO1 | -1.204540e+04 | -2.458245e-04 | 0.00375 | -0.000000 | 0.047500 | 1.567552 | -2.458987e-04 | -0.000246 | 0.000000e+00 | 1.000000e+00 | 0.357649 | 0.0 | -8000 | -8000.0 | 1.505675 | 11.932101 | 4138359.0 | 6.354633 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 16054289 | 0.0500 | 2.417254e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.098560 | 875.975819 | 0.999998 | XH | 2000 | -1.204540e+04 | 1.204540e+04 | 0.000000 | 0.000000 | 0.0 | -1187.197368 | -2.823926e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @PETRO74 | 2.451316e+05 | 5.002686e-03 | 0.00375 | 2.518476 | 0.000000 | -0.000000 | 5.004195e-03 | 0.005004 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 318000 | 318000.0 | 0.770854 | 6.066400 | 209931320.0 | 163.890460 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 1954944894 | 0.0050 | 1.506977e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.168697 | 16264.159843 | 1.000000 | XH | 2000 | 2.451316e+05 | 2.451316e+05 | 0.000000 | 0.000000 | 0.0 | 41352.914647 | 2.084615e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @PRESS18 | 1.864922e+05 | 3.805963e-03 | 0.00900 | 4.598438 | 0.000000 | -0.000000 | 3.807111e-03 | 0.003807 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 169700 | 169700.0 | 1.098952 | 4.741700 | 3970417.0 | 4.383359 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.030621 | 5976.265605 | 0.999985 | MY | 100 | 1.864922e+05 | 1.864922e+05 | 0.000000 | 0.000000 | 0.0 | 5710.633733 | 1.072407e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @PRIME74 | -6.805403e+04 | -1.388858e-03 | 0.00475 | -0.000000 | 0.027500 | 5.127358 | -1.389277e-03 | -0.001389 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -7000 | -7000.0 | 9.722004 | 309.307380 | 10212000.0 | 98.109836 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 15416324 | 0.0275 | 1.498776e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.084697 | 9795.019376 | 1.000000 | TW | 1000 | -6.805403e+04 | 6.805403e+04 | 0.000000 | 0.000000 | 0.0 | 5763.975370 | -4.661258e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @REALT8 | 1.450535e+04 | 2.960276e-04 | 0.00475 | 0.188768 | 0.000000 | -0.000000 | 2.961169e-04 | 0.000296 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1000 | 1000.0 | 14.505354 | 468.626470 | 5501531.0 | 80.079590 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 10416841 | 0.0050 | 1.511000e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.080109 | 7439.269422 | 1.000000 | TW | 1000 | 1.450535e+04 | 1.450535e+04 | 0.000000 | 0.000000 | 0.0 | 1162.003689 | 1.105194e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @RICHW2 | -5.994718e+03 | -1.223412e-04 | 0.00475 | -0.000000 | 0.057500 | 0.944373 | -1.223781e-04 | 0.000000 | 1.223781e-04 | 1.000000e+00 | 0.082569 | 0.0 | -1000 | -1000.0 | 5.994718 | 193.445210 | 1824953.0 | 10.965315 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 673700 | 0.0650 | 4.038642e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.081923 | 543.572151 | 1.000000 | TW | 1000 | -5.994718e+03 | 5.994718e+03 | 0.000000 | 0.000000 | 0.0 | 491.103482 | -8.472886e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @SERIA1 | 2.658469e+04 | 5.425447e-04 | 0.00300 | 0.218504 | 0.000000 | -0.000000 | 5.427083e-04 | 0.000543 | 0.000000e+00 | 1.000000e+00 | 0.459609 | 0.0 | 1200 | 1200.0 | 22.153908 | 3313.112100 | 82100.0 | 1.817800 | 2782.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 9855873 | 0.0050 | 2.183461e+08 | GS | apac | availability | 0 | 0.133339 | 0.354438 | -0.645562 | 0.010607 | 1125.702979 | 0.994640 | JP | 100 | 2.658469e+04 | 2.658469e+04 | 0.000000 | 0.000000 | 0.0 | 281.994241 | 3.544780e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @SHENZ21 | 3.101433e+05 | 6.329456e-03 | 0.00375 | 3.186404 | 0.000000 | -0.000000 | 6.331365e-03 | 0.006331 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 40000 | 40000.0 | 7.753584 | 61.185502 | 5769547.0 | 45.429260 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 135464422 | 0.0050 | 1.050335e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.188334 | 6760.111296 | 1.000000 | XH | 2000 | 3.101433e+05 | 3.101433e+05 | 0.000000 | 0.000000 | 0.0 | 58410.684583 | 4.532213e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @SHINZ1 | -2.279857e+04 | -4.652768e-04 | 0.00475 | -0.000000 | 0.052500 | 3.279246 | -4.654172e-04 | -0.000465 | 0.000000e+00 | 1.000000e+00 | 0.102235 | 0.0 | -4000 | -4000.0 | 5.699641 | 182.789100 | 2923171.0 | 16.596480 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 874646 | 0.0575 | 4.985169e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.019565 | 1115.695374 | 1.000000 | TW | 1000 | -2.279857e+04 | 2.279857e+04 | 0.000000 | 0.000000 | 0.0 | 446.048474 | -1.326826e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @SIMED9 | 4.312615e+05 | 8.801255e-03 | 0.00900 | 10.633845 | 0.000000 | -0.000000 | 8.803909e-03 | 0.008804 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 765400 | 765400.0 | 0.563446 | 2.418900 | 3819220.0 | 2.150945 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.033253 | 3840.220641 | 1.000000 | MY | 100 | 4.312615e+05 | 4.312615e+05 | 0.000000 | 0.000000 | 0.0 | 14340.742297 | 1.893344e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @TAIWA69 | -3.603820e+05 | -7.354734e-03 | 0.00475 | -0.000000 | 0.012500 | 12.341848 | -7.356952e-03 | -0.007357 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -357000 | -357000.0 | 1.009473 | 32.438599 | 7485004.0 | 7.541636 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 102988776 | 0.0125 | 1.039644e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.015630 | 7622.715174 | 1.000000 | TW | 1000 | -3.603820e+05 | 3.603820e+05 | 0.000000 | 0.000000 | 0.0 | 5632.828309 | -1.335526e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @TAIWA91 | 3.214784e+05 | 6.560784e-03 | 0.00475 | 4.183623 | 0.000000 | -0.000000 | 6.562763e-03 | 0.006563 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 10000 | 10000.0 | 32.147841 | 1039.569400 | 56618333.0 | 1828.192944 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.073560 | 833681.392792 | 1.000000 | TW | 1000 | 3.214784e+05 | 3.214784e+05 | 0.000000 | 0.000000 | 0.0 | 23647.989685 | 2.188995e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @TATUN1 | -6.307188e+04 | -1.287181e-03 | 0.00475 | -0.000000 | 0.027500 | 4.751991 | -1.287570e-03 | -0.001288 | 0.000000e+00 | 1.000000e+00 | 0.464694 | 0.0 | -44000 | -44000.0 | 1.433452 | 45.812104 | 5694492.0 | 8.103016 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 15835926 | 0.0325 | 2.270004e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.046771 | 2749.963152 | 1.000000 | TW | 1000 | -6.307188e+04 | 6.307188e+04 | 0.000000 | 0.000000 | 0.0 | 2949.946345 | -2.047705e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @TECOE7 | 4.383941e+05 | 8.946819e-03 | 0.00475 | 5.705129 | 0.000000 | -0.000000 | 8.949517e-03 | 0.008950 | 0.000000e+00 | 1.000000e+00 | 0.603489 | 0.0 | 286000 | 286000.0 | 1.532847 | 49.338395 | 3208658.0 | 4.917223 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 19285690 | 0.0275 | 2.956200e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.046700 | 2533.583950 | 1.000000 | TW | 1000 | 4.383941e+05 | 4.383941e+05 | 0.000000 | 0.000000 | 0.0 | 20472.834089 | 1.750698e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @TENCE1 | 3.185855e+05 | 6.501745e-03 | 0.00375 | 3.273139 | 0.000000 | -0.000000 | 6.503706e-03 | 0.006504 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 6000 | 6000.0 | 53.097583 | 418.215090 | 16476899.0 | 886.789623 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 865587062 | 0.0050 | 4.596058e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.206454 | 364616.734623 | 1.000000 | XH | 2000 | 3.185855e+05 | 3.185855e+05 | 0.000000 | 0.000000 | 0.0 | 65773.271459 | 4.196585e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @TIGER53 | 8.802408e+03 | 1.796410e-04 | 0.00375 | 0.090436 | 0.000000 | -0.000000 | 1.796952e-04 | 0.000000 | -1.796952e-04 | 1.000000e+00 | 0.221249 | 0.0 | 2000 | 2000.0 | 4.401204 | 35.369401 | 2683730.0 | 12.215520 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 4153541 | 0.0875 | 1.828058e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.097770 | 541.897397 | 0.999960 | XH | 2000 | 8.802408e+03 | 8.802408e+03 | 0.000000 | 0.000000 | 0.0 | 860.608508 | 1.888537e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @TONGC1 | -8.596503e+03 | -1.754388e-04 | 0.00375 | -0.000000 | 0.005000 | 0.117760 | -1.754917e-04 | 0.000000 | 1.754917e-04 | 1.000000e+00 | 1.000000 | 0.0 | -4000 | -4000.0 | 2.149126 | 17.076706 | 8463992.0 | 18.600506 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 181463869 | 0.0050 | 3.899887e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.129793 | 2748.265406 | 1.000000 | XH | 2000 | -8.596503e+03 | 8.596503e+03 | 0.000000 | 0.000000 | 0.0 | -1115.762523 | -1.211182e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @TOYOT20 | 2.865640e+04 | 5.848244e-04 | 0.00300 | 0.235532 | 0.000000 | -0.000000 | 5.850008e-04 | 0.000731 | 1.462502e-04 | 1.000000e+00 | 0.288596 | 200.0 | 800 | 1000.0 | 35.820497 | 5357.504000 | 112200.0 | 4.017188 | 5310.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 776480 | 0.0050 | 2.781390e+07 | GS | apac | availability | 0 | 1.276788 | 1.193848 | 0.193848 | 0.060634 | 706.846761 | 0.999982 | JP | 100 | 3.582050e+04 | 3.582050e+04 | 7164.099308 | 7164.099308 | 1.0 | 2171.929493 | 4.573518e+04 | 9147.035661 | 434.385899 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @UNIPR3 | 6.575305e+05 | 1.341899e-02 | 0.00475 | 8.556904 | 0.000000 | -0.000000 | 1.342304e-02 | 0.013423 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.786146 | 89.132706 | 6944590.0 | 19.226276 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 150974437 | 0.0050 | 4.206368e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.039242 | 15039.356838 | 1.000000 | TW | 1000 | 6.575305e+05 | 6.575305e+05 | 0.000000 | 0.000000 | 0.0 | 25802.492067 | 1.063914e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @UTDIN7 | 8.311848e+04 | 1.696295e-03 | 0.00475 | 1.081679 | 0.000000 | -0.000000 | 1.696807e-03 | 0.001697 | 0.000000e+00 | 1.000000e+00 | 0.502516 | 0.0 | 8000 | 8000.0 | 10.389810 | 335.784430 | 555975.0 | 5.798655 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 2369227 | 0.0250 | 2.461582e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.078574 | 1980.158052 | 1.000000 | TW | 1000 | 8.311848e+04 | 8.311848e+04 | 0.000000 | 0.000000 | 0.0 | 6530.932357 | 2.407698e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @VISUA6 | 3.084329e+04 | 6.294549e-04 | 0.00475 | 0.401385 | 0.000000 | -0.000000 | 6.296448e-04 | 0.000630 | 0.000000e+00 | 1.000000e+00 | 0.036628 | 0.0 | 6000 | 6000.0 | 5.140548 | 164.986900 | 8187617.0 | 41.958354 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 349027 | 0.0450 | 1.794190e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.000678 | 950.517849 | 1.000000 | TW | 1000 | 3.084329e+04 | 3.084329e+04 | 0.000000 | 0.000000 | 0.0 | 20.911288 | 5.162331e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @WALSI4 | -1.881488e+05 | -3.839771e-03 | 0.00475 | -0.000000 | 0.037500 | 19.330352 | -3.840929e-03 | -0.003841 | 0.000000e+00 | 1.000000e+00 | 0.130555 | 0.0 | -189000 | -189000.0 | 0.995496 | 32.138703 | 7934074.0 | 7.920198 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 6235149 | 0.0450 | 6.207066e+06 | GS | apac | availability | 0 | 0.877771 | 0.894009 | -0.105991 | -0.036447 | 3290.803509 | 1.000000 | TW | 1000 | -1.881488e+05 | 1.881488e+05 | 0.000000 | 0.000000 | 0.0 | 6857.483923 | -1.651516e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @XDINC1 | -5.127017e+04 | -1.046330e-03 | 0.00375 | -0.000000 | 0.017500 | 2.458159 | -1.046646e-03 | -0.001047 | 0.000000e+00 | 1.000000e+00 | 0.513459 | 0.0 | -20000 | -20000.0 | 2.563508 | 20.322098 | 3178200.0 | 8.311802 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 12170980 | 0.0150 | 3.120041e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.108846 | 1257.594818 | 0.999991 | XH | 2000 | -5.127017e+04 | 5.127017e+04 | 0.000000 | 0.000000 | 0.0 | -5580.575489 | -8.740598e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @YADEA1 | 9.173037e+03 | 1.872048e-04 | 0.00375 | 0.094244 | 0.000000 | -0.000000 | 1.872613e-04 | 0.000000 | -1.872613e-04 | 1.000000e+00 | 1.000000 | 0.0 | 6000 | 6000.0 | 1.528840 | 12.100800 | 7525652.0 | 11.719353 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 66418342 | 0.0050 | 1.015430e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.074563 | 4758.734877 | 1.000000 | XH | 2000 | 9.173037e+03 | 9.173037e+03 | 0.000000 | 0.000000 | 0.0 | 683.965893 | 1.435090e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @ZILLT1 | -7.892528e+04 | -1.610720e-03 | 0.00475 | -0.000000 | 0.075000 | 16.217523 | -1.611206e-03 | -0.001611 | 0.000000e+00 | 1.000000e+00 | 0.008382 | 0.0 | -7000 | -7000.0 | 11.275040 | 360.741460 | 435000.0 | 4.874126 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 29414 | 0.0900 | 3.316440e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.138787 | 458.688289 | 0.999999 | TW | 1000 | -7.892528e+04 | 7.892528e+04 | 0.000000 | 0.000000 | 0.0 | 10953.814670 | -6.153943e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @ZTECO2 | 2.346793e+05 | 4.789374e-03 | 0.00375 | 2.411089 | 0.000000 | -0.000000 | 4.790819e-03 | 0.004791 | 0.000000e+00 | 1.000000e+00 | 0.770101 | 0.0 | 94000 | 94000.0 | 2.496589 | 19.878907 | 10736540.0 | 27.466434 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 72042681 | 0.0050 | 1.798610e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.161527 | 1886.177639 | 1.000000 | XH | 2000 | 2.346793e+05 | 2.346793e+05 | 0.000000 | 0.000000 | 0.0 | 37907.085838 | 3.946649e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @AIAGR1 | 1.156603e+06 | 2.360414e-02 | 0.00375 | 11.882908 | 0.000000 | -0.000000 | 2.361126e-02 | 0.023972 | 3.612293e-04 | 1.000000e+00 | 1.000000 | 2200.0 | 143800 | 146000.0 | 8.043137 | 62.910996 | 32277579.0 | 261.320173 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 1936301064 | 0.0050 | 1.557393e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.317754 | 87927.970148 | 1.000000 | HK | 200 | 1.174298e+06 | 1.174298e+06 | 17694.900384 | 17694.900384 | 1.0 | 373137.635533 | 1.792952e+06 | 27017.081305 | 5622.621905 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @AIRWA2 | 3.553747e+04 | 7.252546e-04 | 0.00300 | 0.292089 | 0.000000 | -0.000000 | 7.254733e-04 | 0.000940 | 2.149551e-04 | 1.000000e+00 | 1.000000 | 800.0 | 2700 | 3500.0 | 13.162028 | 1973.599700 | 364700.0 | 4.810184 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 28563505 | 0.0050 | 3.759536e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.059952 | 3024.042178 | 0.999999 | JP | 100 | 4.606710e+04 | 4.606710e+04 | 10529.622080 | 10529.622080 | 1.0 | 2761.808284 | 2.771080e+04 | 6333.897296 | 631.270465 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @DISCO14 | 7.133358e+04 | 1.455787e-03 | 0.00300 | 0.586303 | 0.000000 | -0.000000 | 1.456226e-03 | 0.001456 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 300 | 300.0 | 237.778595 | 35418.555000 | 3096400.0 | 732.916856 | 6146.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 20159817 | 0.0050 | 4.793573e+09 | GS | apac | availability | 0 | 1.333756 | 1.232828 | 0.232828 | 0.121055 | 24482.189104 | 1.000000 | JP | 100 | 7.133358e+04 | 7.133358e+04 | 0.000000 | 0.000000 | 0.0 | 8635.265703 | 9.514162e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @FASTR4 | -7.085241e+05 | -1.445968e-02 | 0.00300 | -0.000000 | 0.005000 | 9.705809 | -1.446404e-02 | -0.013018 | 1.446404e-03 | 1.000000e+00 | 1.000000 | 200.0 | -2000 | -1800.0 | 354.262038 | 53501.282000 | 1369200.0 | 489.550943 | 9983.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 47753144 | 0.0050 | 1.691713e+10 | GS | apac | availability | 0 | 0.771430 | 0.746312 | -0.253688 | -0.035331 | 107096.925419 | 1.000000 | JP | 100 | -6.376717e+05 | 6.376717e+05 | 70852.407525 | 70852.407525 | 1.0 | 22529.854337 | -4.919188e+05 | 54657.640083 | -2503.317149 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @GUORU1 | -1.295035e+05 | -2.642929e-03 | 0.00375 | -0.000000 | 0.005000 | 1.774021 | -2.643726e-03 | -0.002644 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -84000 | -84000.0 | 1.541708 | 12.194900 | 57927415.0 | 90.909196 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 693761908 | 0.0050 | 1.069579e+09 | GS | apac | availability | 0 | 1.802680 | 1.576218 | 0.576218 | 0.054715 | 10401.248075 | 1.000000 | HK | 1000 | -1.295035e+05 | 1.295035e+05 | 0.000000 | 0.000000 | 0.0 | -7085.791706 | -2.334533e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @HASEK2 | -1.525312e+04 | -3.112881e-04 | 0.00300 | -0.000000 | 0.005000 | 0.208947 | -3.113820e-04 | -0.000311 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1200 | -1200.0 | 12.710930 | 1908.658700 | 374300.0 | 4.774357 | 1808.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 26954088 | 0.0050 | 3.426115e+08 | GS | apac | availability | 0 | 0.324932 | 0.490504 | -0.509496 | -0.031197 | 3823.374508 | 1.000000 | JP | 100 | -1.525312e+04 | 1.525312e+04 | 0.000000 | 0.000000 | 0.0 | 475.856218 | -4.956229e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @HITAC26 | 1.131714e+05 | 2.309620e-03 | 0.00300 | 0.930176 | 0.000000 | -0.000000 | 2.310317e-03 | 0.001045 | -1.265173e-03 | 1.000000e+00 | 1.000000 | -2300.0 | 4200 | 1900.0 | 26.945568 | 4050.568900 | 14437899.0 | 390.829048 | 6501.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 877446174 | 0.0050 | 2.364329e+10 | GS | apac | availability | 0 | 0.978521 | 0.911716 | -0.088284 | 0.013109 | 124934.930366 | 1.000000 | JP | 100 | 5.119658e+04 | 5.119658e+04 | -61974.805360 | 61974.805360 | -1.0 | 671.136441 | 5.009692e+04 | -60643.639030 | -812.428323 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @JGCCO1 | -1.160464e+05 | -2.368293e-03 | 0.00300 | -0.000000 | 0.005000 | 1.589676 | -2.369008e-03 | -0.002405 | -3.589406e-05 | 1.000000e+00 | 0.931877 | -200.0 | -13200 | -13400.0 | 8.791392 | 1322.866300 | 2246700.0 | 19.862223 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 41147582 | 0.0050 | 3.617445e+08 | GS | apac | availability | 200 | 0.683330 | 0.705902 | -0.294098 | -0.041024 | 2282.410039 | 1.000000 | JP | 100 | -1.178047e+05 | 1.178047e+05 | -1758.278478 | 1758.278478 | -1.0 | 4832.865915 | -8.049949e+04 | -1201.484910 | 72.132327 | -200.0 | -1758.278478 | NaN | NaN |
| 357 | @KAROO1 | -7.035369e+04 | -1.435790e-03 | 0.00350 | -0.000000 | 0.005000 | 0.963749 | -1.436223e-03 | -0.001436 | 0.000000e+00 | 1.000000e+00 | 0.315024 | 0.0 | -71062 | -71062.0 | 0.990032 | 1.505120 | 5769863.0 | 5.789750 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 72133950 | 0.0050 | 7.141495e+07 | GS | apac | availability | 0 | 0.518276 | 0.536806 | -0.463194 | -0.137398 | 771.576658 | 0.999888 | AU | 1 | -7.035369e+04 | 7.035369e+04 | 0.000000 | 0.000000 | 0.0 | 9666.456132 | -3.646264e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @KAWAS12 | 1.284325e+04 | 2.621072e-04 | 0.00300 | 0.105561 | 0.000000 | -0.000000 | 2.621862e-04 | 0.000350 | 8.739541e-05 | 1.000000e+00 | 1.000000 | 100.0 | 300 | 400.0 | 42.810840 | 6423.629000 | 9130102.0 | 391.942981 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 22181922 | 0.0050 | 9.496267e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.065564 | 7188.871551 | 1.000000 | JP | 100 | 1.712434e+04 | 1.712434e+04 | 4281.083971 | 4281.083971 | 1.0 | 1122.734131 | 2.747172e+04 | 6867.929749 | 280.683533 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @KAWAS14 | 1.804331e+05 | 3.682307e-03 | 0.00300 | 1.483011 | 0.000000 | -0.000000 | 3.683418e-03 | 0.000000 | -3.683418e-03 | 1.000000e+00 | 1.000000 | -13100.0 | 13100 | 0.0 | 13.773516 | 2042.001500 | 7078199.0 | 96.592996 | 9107.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 51873390 | 0.0050 | 7.144789e+08 | GS | apac | availability | 0 | 0.655169 | 0.675752 | -0.324248 | 0.042176 | 9299.492044 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -180433.053764 | 180433.053764 | -1.0 | 0.000000 | 0.000000e+00 | -118214.175912 | -7609.951476 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @MACQU4224 | 3.739461e+05 | 7.631554e-03 | 0.00350 | 3.585785 | 0.000000 | -0.000000 | 7.633856e-03 | 0.007248 | -3.853861e-04 | 1.000000e+00 | 1.000000 | -120.0 | 2377 | 2257.0 | 157.318532 | 235.811270 | 588948.0 | 92.590106 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 52026974 | 0.0050 | 8.184807e+09 | GS | apac | availability | 0 | 0.394191 | 0.516376 | -0.483624 | 0.008502 | 56962.126721 | 1.000000 | AU | 1 | 3.550679e+05 | 3.550679e+05 | -18878.223781 | 18878.223781 | -1.0 | 3018.886471 | 1.399646e+05 | -7441.628517 | -160.507920 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @MAZDA2 | -1.200491e+05 | -2.449982e-03 | 0.00300 | -0.000000 | 0.005000 | 1.644508 | -2.450721e-03 | -0.002608 | -1.576487e-04 | 1.000000e+00 | 1.000000 | -1100.0 | -17100 | -18200.0 | 7.020416 | 1054.164800 | 5981102.0 | 42.136313 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 95872035 | 0.0050 | 6.730616e+08 | GS | apac | availability | 1100 | 0.976831 | 0.951287 | -0.048713 | -0.009311 | 4213.750773 | 1.000000 | JP | 100 | -1.277716e+05 | 1.277716e+05 | -7722.457981 | 7722.457981 | -1.0 | 1189.739951 | -1.248112e+05 | -7543.534590 | 71.907360 | -1100.0 | -7722.457981 | NaN | NaN |
| 362 | @MEIJI9 | 1.439443e+05 | 2.937638e-03 | 0.00300 | 1.183104 | 0.000000 | -0.000000 | 2.938524e-03 | 0.003468 | 5.298978e-04 | 1.000000e+00 | 1.000000 | 1100.0 | 6100 | 7200.0 | 23.597420 | 3537.346700 | 807200.0 | 19.082075 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 40472347 | 0.0050 | 9.550430e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.035249 | 6924.876334 | 1.000000 | JP | 100 | 1.699014e+05 | 1.699014e+05 | 25957.162429 | 25957.162429 | 1.0 | 5988.801572 | -1.561534e+04 | -2385.676510 | 914.955796 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @MERCA52 | -1.310923e+05 | -2.675354e-03 | 0.00300 | -0.000000 | 0.005000 | 1.795785 | -2.676161e-03 | -0.002609 | 6.690401e-05 | 1.000000e+00 | 1.000000 | 200.0 | -8000 | -7800.0 | 16.386541 | 2487.078200 | 14988801.0 | 249.128347 | 4385.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 12525495 | 0.0050 | 2.052495e+08 | GS | apac | availability | 0 | 0.826089 | 0.885284 | -0.114716 | -0.082589 | 2686.604954 | 1.000000 | JP | 100 | -1.278150e+05 | 1.278150e+05 | 3277.308116 | 3277.308116 | 1.0 | 10556.173601 | -1.055866e+05 | 2707.348765 | -270.671118 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @MITSU52 | -1.171772e+06 | -2.391371e-02 | 0.00300 | -0.000000 | 0.005000 | 16.051671 | -2.392093e-02 | -0.025645 | -1.724429e-03 | 1.000000e+00 | 1.000000 | -7800.0 | -108200 | -116000.0 | 10.829686 | 1613.739100 | 61903700.0 | 667.600636 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 1229974643 | 0.0050 | 1.332024e+10 | GS | apac | availability | 7800 | 0.740688 | 0.691958 | -0.308042 | -0.095646 | 133613.520798 | 1.000000 | JP | 100 | -1.256244e+06 | 1.256244e+06 | -84471.547432 | 84471.547432 | -1.0 | 120154.286895 | -9.304848e+05 | -62567.080670 | 8079.339981 | -7800.0 | -84471.547432 | NaN | NaN |
| 365 | @NIHON32 | -9.728005e+04 | -1.985307e-03 | 0.00300 | -0.000000 | 0.005000 | 1.332603 | -1.985906e-03 | -0.002184 | -1.985906e-04 | 1.000000e+00 | 1.000000 | -700.0 | -7000 | -7700.0 | 13.897150 | 2085.620200 | 329500.0 | 4.592588 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 30387173 | 0.0050 | 4.222951e+08 | GS | apac | availability | 700 | 0.811589 | 0.817275 | -0.182725 | -0.072578 | 2452.317724 | 0.999976 | JP | 100 | -1.070081e+05 | 1.070081e+05 | -9728.004812 | 9728.004812 | -1.0 | 7766.406072 | -8.684661e+04 | -7895.146152 | 706.036916 | -700.0 | -9728.004812 | NaN | NaN |
| 366 | @NIPPO158 | 4.442944e+04 | 9.067234e-04 | 0.00300 | 0.365174 | 0.000000 | -0.000000 | 9.069969e-04 | 0.000000 | -9.069969e-04 | 1.000000e+00 | 1.000000 | -1300.0 | 1300 | 0.0 | 34.176496 | 5046.300800 | 8462500.0 | 285.389919 | 9101.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 60129462 | 0.0050 | 2.055014e+09 | GS | apac | availability | 0 | 0.556297 | 0.605847 | -0.394153 | -0.003932 | 15755.364721 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -44429.444983 | 44429.444983 | -1.0 | -0.000000 | 0.000000e+00 | -24715.954601 | 174.687698 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @NIPPO49 | 1.853109e+05 | 3.781856e-03 | 0.00300 | 1.523103 | 0.000000 | -0.000000 | 3.782996e-03 | 0.004477 | 6.943474e-04 | 1.000000e+00 | 0.702201 | 2900.0 | 15800 | 18700.0 | 11.728539 | 1756.915300 | 372900.0 | 4.378345 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 17375856 | 0.0050 | 2.037934e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.061799 | 1719.873686 | 0.918041 | JP | 100 | 2.193237e+05 | 2.193237e+05 | 34012.764393 | 34012.764393 | 1.0 | 13554.009421 | 8.890590e+04 | 13787.546033 | 2101.958680 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @NIPPO99 | 2.782771e+04 | 5.679125e-04 | 0.00300 | 0.228721 | 0.000000 | -0.000000 | 5.680838e-04 | 0.000568 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 800 | 800.0 | 34.784643 | 5231.273500 | 301600.0 | 10.544004 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 15915459 | 0.0050 | 5.536136e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.020977 | 3581.389586 | 1.000000 | JP | 100 | 2.782771e+04 | 2.782771e+04 | 0.000000 | 0.000000 | 0.0 | 583.738133 | -1.077534e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @NKSJH1 | 8.888295e+03 | 1.813938e-04 | 0.00300 | 0.073054 | 0.000000 | -0.000000 | 1.814485e-04 | 0.000000 | -1.814485e-04 | 1.000000e+00 | 1.000000 | 0.0 | 400 | 400.0 | 22.220737 | 3325.380400 | 2680800.0 | 59.576167 | 8630.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 162622694 | 0.0050 | 3.613596e+09 | GS | apac | availability | 0 | 0.611620 | 0.663377 | -0.336623 | 0.092558 | 22009.238373 | 1.000000 | JP | 100 | 8.888295e+03 | 8.888295e+03 | 0.000000 | 0.000000 | 0.0 | 822.681446 | 5.436257e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @SANKE4 | -3.835533e+04 | -7.827619e-04 | 0.00300 | -0.000000 | 0.005000 | 0.525415 | -7.829980e-04 | -0.000783 | 0.000000e+00 | 1.000000e+00 | 0.436705 | 0.0 | -900 | -900.0 | 42.617035 | 6379.867200 | 103200.0 | 4.400055 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 2300508 | 0.0050 | 9.804083e+07 | GS | apac | availability | 0 | 1.305897 | 1.228873 | 0.228873 | -0.078644 | 1069.604470 | 1.000000 | JP | 100 | -3.835533e+04 | 3.835533e+04 | 0.000000 | 0.000000 | 0.0 | 3016.425600 | -5.008811e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @SANRI4 | -1.688108e+04 | -3.445118e-04 | 0.00300 | -0.000000 | 0.005000 | 0.231248 | -3.446157e-04 | -0.000574 | -2.297438e-04 | 1.000000e+00 | 1.000000 | -400.0 | -600 | -1000.0 | 28.135129 | 4200.597700 | 1020900.0 | 28.659005 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 29912058 | 0.0050 | 8.415796e+08 | GS | apac | availability | 400 | 0.818133 | 0.784236 | -0.215764 | -0.055815 | 6611.070305 | 1.000000 | JP | 100 | -2.813513e+04 | 2.813513e+04 | -11254.051525 | 11254.051525 | -1.0 | 1570.365353 | -2.301829e+04 | -9207.314829 | 628.146141 | -400.0 | -11254.051525 | NaN | NaN |
| 372 | @SEVEN12 | -3.804290e+05 | -7.763858e-03 | 0.00300 | -0.000000 | 0.005000 | 5.211357 | -7.766200e-03 | -0.007585 | 1.813121e-04 | 1.000000e+00 | 1.000000 | 600.0 | -25700 | -25100.0 | 14.802687 | 2215.610600 | 7982602.0 | 118.196529 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 375522287 | 0.0050 | 5.558739e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | -0.029913 | 35470.069775 | 1.000000 | JP | 100 | -3.715474e+05 | 3.715474e+05 | 8881.611922 | 8881.611922 | 1.0 | 11114.042614 | -1.653790e+05 | 3953.282249 | -265.674325 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @SGHOL2 | -1.561550e+05 | -3.186836e-03 | 0.00300 | -0.000000 | 0.005000 | 2.139109 | -3.187797e-03 | -0.003167 | 2.056644e-05 | 1.000000e+00 | 1.000000 | 100.0 | -15500 | -15400.0 | 10.074515 | 1507.476100 | 1144300.0 | 11.528084 | 9143.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 50261629 | 0.0050 | 5.063615e+08 | GS | apac | availability | 0 | 0.276310 | 0.412459 | -0.587541 | -0.023371 | 4903.263702 | 1.000000 | JP | 100 | -1.551475e+05 | 1.551475e+05 | 1007.451465 | 1007.451465 | 1.0 | 3626.013298 | -4.286874e+04 | 278.368427 | -23.545541 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @SHIMA11 | 1.438099e+05 | 2.934897e-03 | 0.00300 | 1.181999 | 0.000000 | -0.000000 | 2.935782e-03 | 0.002610 | -3.261980e-04 | 1.000000e+00 | 1.000000 | -100.0 | 900 | 800.0 | 159.788819 | 23955.727000 | 202900.0 | 32.483156 | 7309.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 13473418 | 0.0050 | 2.152902e+09 | GS | apac | availability | 0 | 0.639313 | 0.660283 | -0.339717 | 0.063703 | 12996.560186 | 1.000000 | JP | 100 | 1.278311e+05 | 1.278311e+05 | -15978.881946 | 15978.881946 | -1.0 | 8143.208640 | 8.172405e+04 | -10215.505845 | -1017.901080 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @SHIMA7 | 4.527577e+05 | 9.239953e-03 | 0.00300 | 3.721296 | 0.000000 | -0.000000 | 9.242740e-03 | 0.010612 | 1.369295e-03 | 1.000000e+00 | 1.000000 | 1200.0 | 8100 | 9300.0 | 55.896014 | 8381.359400 | 246500.0 | 13.806964 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 7938897 | 0.0050 | 4.437527e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.098390 | 2847.362722 | 1.000000 | JP | 100 | 5.198329e+05 | 5.198329e+05 | 67075.216360 | 67075.216360 | 1.0 | 51146.115356 | 9.634470e+04 | 12431.574407 | 6599.498756 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SHIMI2 | -1.427022e+05 | -2.912291e-03 | 0.00300 | -0.000000 | 0.005000 | 1.954825 | -2.913169e-03 | -0.002927 | -1.367685e-05 | 1.000000e+00 | 1.000000 | -100.0 | -21300 | -21400.0 | 6.699636 | 1004.369200 | 1520500.0 | 10.205790 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 79919728 | 0.0050 | 5.354331e+08 | GS | apac | availability | 100 | 0.205584 | 0.369272 | -0.630728 | -0.056750 | 4185.181905 | 1.000000 | JP | 100 | -1.433722e+05 | 1.433722e+05 | -669.963578 | 669.963578 | -1.0 | 8136.442094 | -2.947502e+04 | -137.733741 | 38.020757 | -100.0 | -669.963578 | NaN | NaN |
| 377 | @SHOBO2 | 3.191486e+05 | 6.513237e-03 | 0.00300 | 2.623139 | 0.000000 | -0.000000 | 6.515201e-03 | 0.006894 | 3.787908e-04 | 1.000000e+00 | 0.746531 | 500.0 | 8600 | 9100.0 | 37.110302 | 5553.187500 | 98800.0 | 3.666622 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 5244626 | 0.0050 | 1.946297e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.071076 | 1828.449133 | 0.997000 | JP | 100 | 3.377037e+05 | 3.377037e+05 | 18555.150867 | 18555.150867 | 1.0 | 24002.663900 | 8.654020e+04 | 4754.956070 | 1318.827687 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @SUMIT28 | 2.952986e+04 | 6.026501e-04 | 0.00300 | 0.242711 | 0.000000 | -0.000000 | 6.028319e-04 | 0.000712 | 1.096058e-04 | 1.000000e+00 | 0.873495 | 200.0 | 1100 | 1300.0 | 26.845324 | 4025.174100 | 221200.0 | 5.950269 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 14039711 | 0.0050 | 3.769006e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.067929 | 2139.417677 | 1.000000 | JP | 100 | 3.489892e+04 | 3.489892e+04 | 5369.064724 | 5369.064724 | 1.0 | 2370.650147 | 3.309925e+04 | 5092.192418 | 364.715407 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @SUMIT35 | -9.978414e+04 | -2.036411e-03 | 0.00300 | -0.000000 | 0.005000 | 1.366906 | -2.037025e-03 | -0.002037 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6400 | -6400.0 | 15.591272 | 2341.458800 | 1624300.0 | 25.416724 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 125731709 | 0.0050 | 1.960317e+09 | GS | apac | availability | 0 | 0.806235 | 0.830482 | -0.169518 | -0.009330 | 12378.542051 | 1.000000 | JP | 100 | -9.978414e+04 | 9.978414e+04 | 0.000000 | 0.000000 | 0.0 | 930.959910 | -8.044949e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @SUMIT41 | 5.935510e+04 | 1.211329e-03 | 0.00300 | 0.487850 | 0.000000 | -0.000000 | 1.211694e-03 | 0.000000 | -1.211694e-03 | 1.000000e+00 | 1.000000 | -1400.0 | 1400 | 0.0 | 42.396498 | 6317.089900 | 2110200.0 | 89.085596 | 1911.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 20554590 | 0.0050 | 8.714426e+08 | GS | apac | availability | 0 | 0.982691 | 0.949289 | -0.050711 | 0.023673 | 8736.534446 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -59355.097404 | 59355.097404 | -1.0 | 0.000000 | 0.000000e+00 | -58327.744692 | -1405.139041 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @SUMIT43 | 2.018779e+05 | 4.119957e-03 | 0.00300 | 1.659270 | 0.000000 | -0.000000 | 4.121200e-03 | 0.004121 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 6400 | 6400.0 | 31.543422 | 4736.355500 | 1002900.0 | 31.744518 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 61630230 | 0.0050 | 1.944028e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.089963 | 15017.379239 | 1.000000 | JP | 100 | 2.018779e+05 | 2.018779e+05 | 0.000000 | 0.000000 | 0.0 | 18161.554854 | 1.548511e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @TAIYO10 | -1.774398e+05 | -3.621220e-03 | 0.00300 | -0.000000 | 0.005000 | 2.430682 | -3.622312e-03 | -0.003622 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -9200 | -9200.0 | 19.286932 | 2887.851600 | 1865800.0 | 36.008644 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 15465592 | 0.0050 | 2.982838e+08 | GS | apac | availability | 0 | 1.226347 | 1.177572 | 0.177572 | -0.051968 | 2511.516451 | 1.000000 | JP | 100 | -1.774398e+05 | 1.774398e+05 | 0.000000 | 0.000000 | 0.0 | 9221.205922 | -2.176027e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @TAZMO1 | -4.675377e+04 | -9.541585e-04 | 0.00300 | -0.000000 | 0.032500 | 4.163007 | -9.544463e-04 | -0.000998 | -4.338392e-05 | 1.000000e+00 | 0.056851 | -100.0 | -2200 | -2300.0 | 21.251713 | 3167.942400 | 260500.0 | 5.515080 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 128840 | 0.0575 | 2.738071e+06 | GS | apac | availability | 100 | 1.357440 | 1.266549 | 0.266549 | -0.077045 | 268.111552 | 1.000000 | JP | 100 | -4.887894e+04 | 4.887894e+04 | -2125.171250 | 2125.171250 | -1.0 | 3765.889449 | -6.635021e+04 | -2884.791956 | 163.734324 | -100.0 | -2125.171250 | NaN | NaN |
| 384 | @TELEC97 | -2.224692e+05 | -4.540187e-03 | 0.00400 | -0.000000 | 0.005000 | 3.047523 | -4.541557e-03 | -0.004476 | 6.529241e-05 | 1.000000e+00 | 1.000000 | 1766.0 | -122838 | -121072.0 | 1.811078 | 2.968100 | 3471327.0 | 6.240795 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-18 | 2024-10-18 | 142067202 | 0.0050 | 2.572948e+08 | GS | apac | availability | 0 | -0.179392 | -0.010427 | -1.010427 | -0.164304 | 3339.796111 | 0.999927 | NZ | 1 | -2.192708e+05 | 2.192708e+05 | 3198.363395 | 3198.363395 | 1.0 | 36027.150256 | 3.933552e+04 | -573.762175 | -525.505049 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @TOYOT11 | -1.653507e+05 | -3.374504e-03 | 0.00300 | -0.000000 | 0.005000 | 2.265078 | -3.375522e-03 | -0.003816 | -4.402854e-04 | 1.000000e+00 | 0.723764 | -1500.0 | -11500 | -13000.0 | 14.378321 | 2155.394600 | 854200.0 | 12.304194 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 13657419 | 0.0050 | 1.963707e+08 | GS | apac | availability | 1500 | 0.649114 | 0.727417 | -0.272583 | -0.056524 | 1772.686580 | 1.000000 | JP | 100 | -1.869182e+05 | 1.869182e+05 | -21567.480870 | 21567.480870 | -1.0 | 10565.371068 | -1.213312e+05 | -13999.748719 | 1219.081277 | -1500.0 | -21567.480870 | NaN | NaN |
| 386 | @WESTJ1 | -4.251545e+04 | -8.676623e-04 | 0.00300 | -0.000000 | 0.005000 | 0.582403 | -8.679240e-04 | -0.000717 | 1.509433e-04 | 1.000000e+00 | 1.000000 | 400.0 | -2300 | -1900.0 | 18.484980 | 2775.547900 | 1195000.0 | 22.165802 | 9021.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 66727481 | 0.0050 | 1.233456e+09 | GS | apac | availability | 0 | 0.369500 | 0.441494 | -0.558506 | -0.026966 | 9020.726492 | 1.000000 | JP | 100 | -3.512146e+04 | 3.512146e+04 | 7393.992047 | 7393.992047 | 1.0 | 947.096959 | -1.297736e+04 | 2732.076568 | -199.388833 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @WOOLW14 | -2.907365e+05 | -5.933397e-03 | 0.00350 | -0.000000 | 0.005000 | 3.982691 | -5.935187e-03 | -0.005935 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -13377 | -13377.0 | 21.734055 | 32.601548 | 2680349.0 | 58.257607 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 87580156 | 0.0050 | 1.903472e+09 | GS | apac | availability | 0 | -0.046732 | 0.113806 | -0.886194 | -0.065776 | 26550.123647 | 1.000000 | AU | 1 | -2.907365e+05 | 2.907365e+05 | 0.000000 | 0.000000 | 0.0 | 19123.535822 | 1.358658e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @XINYI1 | -6.153965e+03 | -1.255911e-04 | 0.00375 | -0.000000 | 0.005000 | 0.084301 | -1.256290e-04 | 0.000000 | 1.256290e-04 | 1.000000e+00 | 1.000000 | 6000.0 | -6000 | 0.0 | 1.025661 | 8.177700 | 24536864.0 | 25.822344 | 0868.HK | HKG | HKG | HK | True | 0 | 2024-10-18 | 2024-10-18 | 127805113 | 0.0050 | 1.310847e+08 | GS | apac | availability | 0 | 2.050993 | 1.745450 | 0.745450 | 0.114877 | 4469.002018 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 6153.964860 | 6153.964860 | 1.0 | 0.000000 | 0.000000e+00 | 12621.737711 | 706.950517 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @YAMAH4 | -4.309687e+04 | -8.795279e-04 | 0.00300 | -0.000000 | 0.005000 | 0.590368 | -8.797932e-04 | -0.000916 | -3.665805e-05 | 1.000000e+00 | 1.000000 | -200.0 | -4800 | -5000.0 | 8.978514 | 1347.641900 | 3077600.0 | 27.717464 | 7272.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 116279709 | 0.0050 | 1.044019e+09 | GS | apac | availability | 200 | 0.806947 | 0.831559 | -0.168441 | -0.046479 | 9215.134871 | 1.000000 | JP | 100 | -4.489257e+04 | 4.489257e+04 | -1795.702877 | 1795.702877 | -1.0 | 2086.578369 | -3.622593e+04 | -1449.037158 | 83.463135 | -200.0 | -1795.702877 | NaN | NaN |
| 390 | @BOCHO1 | -9.537069e+05 | -1.946341e-02 | 0.00375 | -0.000000 | 0.005000 | 13.064478 | -1.946928e-02 | -0.019469 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -293500 | -293500.0 | 3.249427 | 25.401597 | 8971344.0 | 29.326751 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 482020661 | 0.0050 | 1.566291e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.041820 | 34355.476944 | 1.000000 | HK | 500 | -9.537069e+05 | 9.537069e+05 | 0.000000 | 0.000000 | 0.0 | -39883.898959 | -7.032040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @BRIDG9 | -1.873559e+04 | -3.823590e-04 | 0.00300 | -0.000000 | 0.005000 | 0.256652 | -3.824743e-04 | -0.000918 | -5.354640e-04 | 1.000000e+00 | 1.000000 | -700.0 | -500 | -1200.0 | 37.471180 | 5616.347700 | 2096600.0 | 78.693050 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 73778891 | 0.0050 | 2.764582e+09 | GS | apac | availability | 700 | 0.491168 | 0.608721 | -0.391279 | -0.044409 | 23801.372461 | 1.000000 | JP | 100 | -4.496542e+04 | 4.496542e+04 | -26229.825910 | 26229.825910 | -1.0 | 1996.854559 | -2.208558e+04 | -12883.255626 | 1164.831826 | -700.0 | -26229.825910 | NaN | NaN |
| 392 | @CHINA307 | 1.138445e+05 | 2.323357e-03 | 0.00375 | 1.169635 | 0.000000 | -0.000000 | 2.324058e-03 | 0.002650 | 3.261835e-04 | 1.000000e+00 | 1.000000 | 8000.0 | 57000 | 65000.0 | 1.997272 | 15.898301 | 26546727.0 | 54.313417 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 405150236 | 0.0050 | 8.091951e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.235373 | 6116.661115 | 1.000000 | HK | 1000 | 1.298227e+05 | 1.298227e+05 | 15978.174351 | 15978.174351 | 1.0 | 30556.791264 | 2.496758e+05 | 30729.326221 | 3760.835848 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @CLPHO3 | -1.277893e+05 | -2.607946e-03 | 0.00375 | -0.000000 | 0.005000 | 1.750539 | -2.608732e-03 | -0.002609 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -15000 | -15000.0 | 8.519290 | 66.277695 | 3446975.0 | 29.400245 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 162794952 | 0.0050 | 1.386897e+09 | GS | apac | availability | 0 | 0.213901 | 0.365034 | -0.634966 | -0.041064 | 16142.675476 | 1.000000 | HK | 500 | -1.277893e+05 | 1.277893e+05 | 0.000000 | 0.000000 | 0.0 | 5247.512383 | -2.733422e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @CUORI1 | -3.408294e+04 | -6.955701e-04 | 0.00300 | -0.000000 | 0.107500 | 10.038125 | -6.957799e-04 | -0.000696 | 0.000000e+00 | 1.000000e+00 | 0.027542 | 0.0 | -600 | -600.0 | 56.804892 | 8400.898500 | 183300.0 | 10.290939 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 23150 | 0.2375 | 1.315033e+06 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.073929 | 422.529078 | 0.999293 | JP | 100 | -3.408294e+04 | 3.408294e+04 | 0.000000 | 0.000000 | 0.0 | 2519.704475 | -4.307865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @EASTJ2 | -1.602299e+04 | -3.269998e-04 | 0.00300 | -0.000000 | 0.005000 | 0.219493 | -3.270984e-04 | -0.000327 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -800 | -800.0 | 20.028737 | 3004.688300 | 3848200.0 | 77.272306 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 132644639 | 0.0050 | 2.656705e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.046843 | 22720.858363 | 1.000000 | JP | 100 | -1.602299e+04 | 1.602299e+04 | 0.000000 | 0.000000 | 0.0 | 750.563680 | -1.343841e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @HENDE56 | -2.666460e+04 | -5.441755e-04 | 0.00375 | -0.000000 | 0.005000 | 0.365268 | -5.443396e-04 | -0.001633 | -1.088679e-03 | 1.000000e+00 | 1.000000 | -16000.0 | -8000 | -24000.0 | 3.333075 | 26.187500 | 8343215.0 | 28.117254 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 149981458 | 0.0050 | 4.998994e+08 | GS | apac | availability | 16000 | 0.799579 | 0.873333 | -0.126667 | -0.072756 | 16136.699220 | 1.000000 | HK | 1000 | -7.999380e+04 | 7.999380e+04 | -53329.200148 | 53329.200148 | -1.0 | 5820.032504 | -6.396140e+04 | -42640.933444 | 3880.021669 | -16000.0 | -53329.200148 | NaN | NaN |
| 397 | @JAPAN430 | -1.669061e+04 | -3.406248e-04 | 0.00300 | -0.000000 | 0.007500 | 0.342958 | -3.407275e-04 | -0.000379 | -3.785861e-05 | 1.000000e+00 | 0.102525 | -100.0 | -900 | -1000.0 | 18.545126 | 2774.750300 | 149000.0 | 2.762975 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 269907 | 0.0100 | 5.005459e+06 | GS | apac | availability | 100 | 0.446929 | 0.696988 | -0.303012 | -0.078073 | 275.310585 | 0.958428 | JP | 100 | -1.854513e+04 | 1.854513e+04 | -1854.512647 | 1854.512647 | -1.0 | 1447.880180 | -8.288348e+03 | -828.834759 | 144.788018 | -100.0 | -1854.512647 | NaN | NaN |
| 398 | @KANSA18 | -1.963144e+04 | -4.006416e-04 | 0.00300 | -0.000000 | 0.005000 | 0.268924 | -4.007624e-04 | -0.000874 | -4.736283e-04 | 1.000000e+00 | 1.000000 | -1300.0 | -1100 | -2400.0 | 17.846760 | 2652.412600 | 4356801.0 | 77.228148 | 9503.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 130886290 | 0.0050 | 2.335896e+09 | GS | apac | availability | 1300 | 0.451224 | 0.484092 | -0.515908 | -0.086616 | 15580.608306 | 1.000000 | JP | 100 | -4.283223e+04 | 4.283223e+04 | -23200.788586 | 23200.788586 | -1.0 | 3709.954584 | -1.932695e+04 | -10468.763709 | 2009.558733 | -1300.0 | -23200.788586 | NaN | NaN |
| 399 | @KANSA20 | 3.519063e+04 | 7.181761e-04 | 0.00300 | 0.289238 | 0.000000 | -0.000000 | 7.183928e-04 | 0.000684 | -3.420918e-05 | 1.000000e+00 | 1.000000 | -100.0 | 2100 | 2000.0 | 16.757443 | 2511.856700 | 524200.0 | 8.799514 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 27624814 | 0.0050 | 4.629212e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | 0.003657 | 3132.620328 | 1.000000 | JP | 100 | 3.351489e+04 | 3.351489e+04 | -1675.744311 | 1675.744311 | -1.0 | 122.580187 | 9.678474e+03 | -483.923717 | -6.129009 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @KEYEN4 | 1.296154e+05 | 2.645212e-03 | 0.00300 | 1.065332 | 0.000000 | -0.000000 | 2.646010e-03 | 0.005292 | 2.646010e-03 | 1.000000e+00 | 1.000000 | 300.0 | 300 | 600.0 | 432.051325 | 65053.766000 | 638800.0 | 277.718085 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 45248712 | 0.0050 | 1.954977e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.129057 | 89316.470312 | 1.000000 | JP | 100 | 2.592308e+05 | 2.592308e+05 | 129615.397467 | 129615.397467 | 1.0 | 33455.555469 | 2.423260e+05 | 121163.013943 | 16727.777734 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @KINGS56 | 2.089555e+05 | 4.264398e-03 | 0.00375 | 2.146803 | 0.000000 | -0.000000 | 4.265685e-03 | 0.004520 | 2.540690e-04 | 1.000000e+00 | 1.000000 | 3800.0 | 63800 | 67600.0 | 3.275165 | 25.861802 | 10334340.0 | 34.394338 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 131585035 | 0.0050 | 4.309627e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.238804 | 4025.832357 | 1.000000 | HK | 200 | 2.214011e+05 | 2.214011e+05 | 12445.626286 | 12445.626286 | 1.0 | 52871.521204 | 3.809984e+05 | 21417.069856 | 2972.067760 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @LEOPA2 | -1.047883e+04 | -2.138537e-04 | 0.00300 | -0.000000 | 0.005000 | 0.143546 | -2.139182e-04 | 0.000000 | 2.139182e-04 | 1.000000e+00 | 0.296949 | 700.0 | -2800 | -2100.0 | 3.742440 | 560.240480 | 839100.0 | 3.141630 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 22732151 | 0.0050 | 8.507371e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.040473 | 727.304915 | 1.000000 | JP | 100 | -7.859124e+03 | 7.859124e+03 | 2619.707956 | 2619.707956 | 1.0 | -318.082475 | -7.035955e+03 | 2345.318289 | 106.027492 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @MITSU72 | 9.455275e+04 | 1.929648e-03 | 0.00300 | 0.777146 | 0.000000 | -0.000000 | 1.930230e-03 | 0.001276 | -6.537875e-04 | 1.000000e+00 | 1.000000 | -2100.0 | 6200 | 4100.0 | 15.250443 | 2274.731300 | 63392000.0 | 963.676724 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 591172566 | 0.0050 | 9.015643e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.026092 | 51449.654943 | 1.000000 | JP | 100 | 6.252682e+04 | 6.252682e+04 | -32025.929762 | 32025.929762 | -1.0 | 1631.476555 | 7.209383e+04 | -36926.108917 | -835.634333 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @NIPPO90 | 6.028001e+04 | 1.230204e-03 | 0.00300 | 0.495452 | 0.000000 | -0.000000 | 1.230575e-03 | 0.002615 | 1.384397e-03 | 1.000000e+00 | 1.000000 | 9900.0 | 8800 | 18700.0 | 6.850002 | 1033.486600 | 6309199.0 | 43.575852 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 154595897 | 0.0050 | 1.058982e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.122181 | 7307.107981 | 1.000000 | JP | 100 | 1.280950e+05 | 1.280950e+05 | 67815.016540 | 67815.016540 | 1.0 | 15650.731009 | 1.832735e+05 | 97027.163020 | 8285.681122 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @RELOH1 | -1.155712e+04 | -2.358596e-04 | 0.00300 | -0.000000 | 0.005000 | 0.158317 | -2.359308e-04 | -0.000210 | 2.621453e-05 | 1.000000e+00 | 0.561575 | 100.0 | -900 | -800.0 | 12.841247 | 1936.074000 | 284000.0 | 3.674575 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 15133418 | 0.0050 | 1.943320e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | 0.009483 | 1375.442997 | 0.999999 | JP | 100 | -1.027300e+04 | 1.027300e+04 | 1284.124703 | 1284.124703 | 1.0 | -97.422647 | -6.822784e+03 | 852.847943 | 12.177831 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @SHIMA9 | 1.649487e+05 | 3.366300e-03 | 0.00300 | 1.355743 | 0.000000 | -0.000000 | 3.367316e-03 | 0.004384 | 1.016548e-03 | 1.000000e+00 | 1.000000 | 1600.0 | 5300 | 6900.0 | 31.122398 | 4658.793000 | 930000.0 | 28.954974 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 48821102 | 0.0050 | 1.519430e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.075836 | 9214.410817 | 1.000000 | JP | 100 | 2.147445e+05 | 2.147445e+05 | 49795.836536 | 49795.836536 | 1.0 | 16285.456010 | 1.311194e+05 | 30404.493583 | 3776.337626 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @STEAD10 | 1.060068e+04 | 2.163405e-04 | 0.00350 | 0.101650 | 0.000000 | -0.000000 | 2.164057e-04 | 0.000000 | -2.164057e-04 | 1.000000e+00 | 1.000000 | -923.0 | 2891 | 1968.0 | 3.666788 | 5.475130 | 4261652.0 | 15.555913 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 128277391 | 0.0050 | 4.703660e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | -0.004010 | 4056.533759 | 1.000000 | AU | 1 | 7.216238e+03 | 7.216238e+03 | -3384.445020 | 3384.445020 | -1.0 | -28.939903 | 1.341449e+03 | -629.144981 | 13.572932 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @TECHN181 | 5.112741e+04 | 1.043417e-03 | 0.00300 | 0.420225 | 0.000000 | -0.000000 | 1.043731e-03 | 0.001237 | 1.932836e-04 | 1.000000e+00 | 0.822615 | 500.0 | 2700 | 3200.0 | 18.936078 | 2856.423900 | 295000.0 | 5.631337 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 25507953 | 0.0050 | 4.830206e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.044177 | 2014.799813 | 1.000000 | JP | 100 | 6.059545e+04 | 6.059545e+04 | 9468.038895 | 9468.038895 | 1.0 | 2676.928714 | 2.532479e+04 | 3956.999134 | 418.270112 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @TOYOD4 | -3.187723e+04 | -6.505558e-04 | 0.00300 | -0.000000 | 0.005000 | 0.436674 | -6.507520e-04 | -0.000651 | 0.000000e+00 | 1.000000e+00 | 0.498271 | 0.0 | -1900 | -1900.0 | 16.777492 | 2510.741500 | 392200.0 | 6.580765 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 9675936 | 0.0050 | 1.623379e+08 | GS | apac | availability | 0 | 0.842077 | 0.867352 | -0.132648 | -0.024581 | 1220.396146 | 1.000000 | JP | 100 | -3.187723e+04 | 3.187723e+04 | 0.000000 | 0.000000 | 0.0 | 783.583746 | -2.684308e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @WISET1 | 5.342643e+04 | 1.090335e-03 | 0.00350 | 0.512308 | 0.000000 | -0.000000 | 1.090664e-03 | 0.002309 | 1.218571e-03 | 1.000000e+00 | 1.000000 | 705.0 | 631 | 1336.0 | 84.669461 | 127.363450 | 1234798.0 | 104.848882 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 35506952 | 0.0050 | 3.006354e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | 0.075095 | 17557.592055 | 1.000000 | AU | 1 | 1.131184e+05 | 1.131184e+05 | 59691.969835 | 59691.969835 | 1.0 | 8494.600155 | 7.848542e+04 | 41416.332193 | 4482.554723 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @YASKA3 | 1.311458e+05 | 2.676445e-03 | 0.00300 | 1.077911 | 0.000000 | -0.000000 | 2.677252e-03 | 0.002434 | -2.433865e-04 | 1.000000e+00 | 1.000000 | -400.0 | 4400 | 4000.0 | 29.805861 | 4483.906300 | 1498300.0 | 44.897496 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 38067895 | 0.0050 | 1.134646e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.049787 | 7948.941742 | 1.000000 | JP | 100 | 1.192234e+05 | 1.192234e+05 | -11922.344371 | 11922.344371 | -1.0 | 5935.756299 | 1.773516e+05 | -17735.158083 | -593.575630 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @AGLEN2 | -5.631473e+04 | -1.149280e-03 | 0.00350 | -0.000000 | 0.005000 | 0.771435 | -1.149627e-03 | -0.001150 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -7195 | -7195.0 | 7.826925 | 11.723751 | 1369181.0 | 10.701645 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 88107338 | 0.0050 | 6.896095e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.014229 | 4738.987663 | 1.000000 | AU | 1 | -5.631473e+04 | 5.631473e+04 | 0.000000 | 0.000000 | 0.0 | 801.312924 | -2.685989e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @AMANO1 | 8.765329e+03 | 1.788843e-04 | 0.00300 | 0.072044 | 0.000000 | -0.000000 | 1.789382e-04 | 0.000000 | -1.789382e-04 | 1.000000e+00 | 0.841310 | 0.0 | 300 | 300.0 | 29.217763 | 4359.175800 | 85600.0 | 2.493704 | 6436.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 8731327 | 0.0050 | 2.551098e+08 | GS | apac | availability | 0 | 0.360933 | 0.499441 | -0.500559 | 0.021755 | 2060.588162 | 0.932410 | JP | 100 | 8.765329e+03 | 8.765329e+03 | 0.000000 | 0.000000 | 0.0 | 190.685470 | 3.163693e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @AMPLI4 | 3.554310e+04 | 7.253693e-04 | 0.00350 | 0.340824 | 0.000000 | -0.000000 | 7.255881e-04 | 0.000726 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 33425 | 33425.0 | 1.063369 | 1.546020 | 39120766.0 | 40.322311 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 344379593 | 0.0050 | 3.662025e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.039071 | 2692.172710 | 0.999987 | AU | 1 | 3.554310e+04 | 3.554310e+04 | 0.000000 | 0.000000 | 0.0 | -1388.713281 | 1.208229e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @ARIST4 | -3.980466e+04 | -8.123401e-04 | 0.00350 | -0.000000 | 0.005000 | 0.545269 | -8.125851e-04 | -0.000813 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1007 | -1007.0 | 39.527967 | 59.212876 | 1079352.0 | 42.609097 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 127289552 | 0.0050 | 5.031497e+09 | GS | apac | availability | 0 | 0.409629 | 0.473098 | -0.526902 | -0.057495 | 24878.181496 | 1.000000 | AU | 1 | -3.980466e+04 | 3.980466e+04 | 0.000000 | 0.000000 | 0.0 | 2288.583478 | -1.630514e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @BENDI2 | -5.193111e+03 | -1.059819e-04 | 0.00350 | -0.000000 | 0.005000 | 0.071139 | -1.060138e-04 | 0.000000 | 1.060138e-04 | 1.000000e+00 | 1.000000 | 639.0 | -639 | 0.0 | 8.126935 | 12.159590 | 1657096.0 | 13.433515 | BEN.AX | ASX | AUS | AU | True | 0 | 2024-10-18 | 2024-10-18 | 59394185 | 0.0050 | 4.826927e+08 | GS | apac | availability | 0 | 0.087023 | 0.211064 | -0.788936 | -0.075428 | 4615.841537 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 5193.111373 | 5193.111373 | 1.0 | -0.000000 | 0.000000e+00 | 451.920414 | -391.706158 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @BKOFQ1 | -1.270775e+04 | -2.593419e-04 | 0.00350 | -0.000000 | 0.005000 | 0.174079 | -2.594201e-04 | -0.000259 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2723 | -2723.0 | 4.666821 | 6.939040 | 7650934.0 | 35.394594 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 64649981 | 0.0050 | 3.017099e+08 | GS | apac | availability | 0 | 0.080244 | 0.207604 | -0.792396 | -0.087304 | 3086.958603 | 1.000000 | AU | 1 | -1.270775e+04 | 1.270775e+04 | 0.000000 | 0.000000 | 0.0 | 1109.436118 | -1.019719e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @BLUES9 | -4.510906e+04 | -9.205931e-04 | 0.00350 | -0.000000 | 0.005000 | 0.617932 | -9.208708e-04 | -0.000588 | 3.329255e-04 | 1.000000e+00 | 1.000000 | 1094.0 | -3026 | -1932.0 | 14.907159 | 22.353074 | 1346771.0 | 20.070310 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 99192203 | 0.0050 | 1.478674e+09 | GS | apac | availability | 0 | 0.605796 | 0.670058 | -0.329942 | -0.010039 | 6540.813080 | 1.000000 | AU | 1 | -2.880063e+04 | 2.880063e+04 | 16308.432241 | 16308.432241 | 1.0 | 289.118382 | -1.744731e+04 | 9879.582324 | -163.714032 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @CANON9 | 6.781836e+04 | 1.384048e-03 | 0.00300 | 0.557411 | 0.000000 | -0.000000 | 1.384466e-03 | 0.001384 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 33.909179 | 5076.820400 | 1990400.0 | 67.530346 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 105713466 | 0.0050 | 3.584657e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.043516 | 45226.804244 | 1.000000 | JP | 100 | 6.781836e+04 | 6.781836e+04 | 0.000000 | 0.000000 | 0.0 | 2951.182002 | 2.473438e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @CATLI3 | -4.406573e+04 | -8.993006e-04 | 0.00350 | -0.000000 | 0.005000 | 0.603640 | -8.995719e-04 | -0.000900 | 0.000000e+00 | 1.000000e+00 | 0.510429 | 0.0 | -45117 | -45117.0 | 0.976699 | 1.460450 | 11652543.0 | 11.345680 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 255566900 | 0.0050 | 2.496119e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.087429 | 1250.173666 | 0.999601 | AU | 1 | -4.406573e+04 | 4.406573e+04 | 0.000000 | 0.000000 | 0.0 | 3852.628707 | -3.794339e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @DAIIC31 | -1.377311e+05 | -2.810840e-03 | 0.00300 | -0.000000 | 0.005000 | 1.886728 | -2.811688e-03 | -0.002812 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -4200 | -4200.0 | 32.793130 | 4909.195400 | 3888700.0 | 127.579698 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 493670610 | 0.0050 | 1.618900e+10 | GS | apac | availability | 0 | 0.464114 | 0.565646 | -0.434354 | 0.002221 | 63849.367836 | 1.000000 | JP | 100 | -1.377311e+05 | 1.377311e+05 | 0.000000 | 0.000000 | 0.0 | -305.967322 | -6.392292e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @DAIKI4 | 6.275270e+04 | 1.280667e-03 | 0.00300 | 0.515776 | 0.000000 | -0.000000 | 1.281054e-03 | 0.000000 | -1.281054e-03 | 1.000000e+00 | 1.000000 | -500.0 | 500 | 0.0 | 125.505396 | 18888.981000 | 1011900.0 | 127.735890 | 6367.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 60245541 | 0.0050 | 7.561141e+09 | GS | apac | availability | 0 | 1.267591 | 1.170204 | 0.170204 | 0.055969 | 36787.378739 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -62752.698232 | 62752.698232 | -1.0 | 0.000000 | 0.000000e+00 | -79544.774786 | -3512.179931 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @DBSGR2 | -1.594945e+05 | -3.254989e-03 | 0.00400 | -0.000000 | 0.005000 | 2.184856 | -3.255971e-03 | -0.002949 | 3.071670e-04 | 1.000000e+00 | 1.000000 | 500.0 | -5300 | -4800.0 | 30.093293 | 39.509293 | 6212399.0 | 186.900870 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-18 | 2024-10-18 | 158371338 | 0.0050 | 4.765915e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.019501 | 85645.531149 | 1.000000 | SG | 100 | -1.444478e+05 | 1.444478e+05 | 15046.646502 | 15046.646502 | 1.0 | 2816.878891 | -5.339911e+04 | 5562.406787 | -293.424884 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @DENSO3 | -5.520099e+03 | -1.126551e-04 | 0.00300 | -0.000000 | 0.005000 | 0.075618 | -1.126891e-04 | 0.000000 | 1.126891e-04 | 1.000000e+00 | 1.000000 | 0.0 | -400 | -400.0 | 13.800247 | 2076.250800 | 6034399.0 | 83.729914 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 374992719 | 0.0050 | 5.174992e+09 | GS | apac | availability | 0 | 0.944896 | 0.926041 | -0.073959 | -0.002000 | 32621.505846 | 1.000000 | JP | 100 | -5.520099e+03 | 5.520099e+03 | 0.000000 | 0.000000 | 0.0 | 11.042956 | -5.215918e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @FANUC2 | 3.297464e+05 | 6.729518e-03 | 0.00300 | 2.710244 | 0.000000 | -0.000000 | 6.731548e-03 | 0.005663 | -1.068500e-03 | 1.000000e+00 | 1.000000 | -2000.0 | 12600 | 10600.0 | 26.170348 | 3938.741000 | 3357600.0 | 88.379836 | 6954.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 213008731 | 0.0050 | 5.574513e+09 | GS | apac | availability | 0 | 1.141576 | 1.082398 | 0.082398 | 0.055290 | 26050.458343 | 1.000000 | JP | 100 | 2.774057e+05 | 2.774057e+05 | -52340.695693 | 52340.695693 | -1.0 | 15337.656877 | 3.166795e+05 | -59750.856690 | -2893.897524 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @FIELD8 | -4.685401e+04 | -9.562043e-04 | 0.00300 | -0.000000 | 0.092500 | 11.873962 | -9.564927e-04 | -0.001084 | -1.275324e-04 | 1.000000e+00 | 0.417217 | -400.0 | -3000 | -3400.0 | 15.618004 | 2342.060800 | 905200.0 | 14.168032 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 2078695 | 0.0925 | 3.246507e+07 | GS | apac | availability | 400 | 1.082766 | 0.988780 | -0.011220 | -0.069447 | 1021.872714 | 1.000000 | JP | 100 | -5.310121e+04 | 5.310121e+04 | -6247.201524 | 6247.201524 | -1.0 | 3687.722384 | -5.749618e+04 | -6764.256662 | 433.849692 | -400.0 | -6247.201524 | NaN | NaN |
| 427 | @FINDL6 | 1.631246e+04 | 3.329074e-04 | 0.00350 | 0.156421 | 0.000000 | -0.000000 | 3.330079e-04 | 0.000325 | -8.166405e-06 | 1.000000e+00 | 1.000000 | -9.0 | 367 | 358.0 | 44.448133 | 66.415574 | 261889.0 | 11.596055 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 15185236 | 0.0050 | 6.749554e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.046519 | 3607.980282 | 0.999223 | AU | 1 | 1.591243e+04 | 1.591243e+04 | -400.033195 | 400.033195 | -1.0 | -740.226905 | 5.186548e+03 | -130.388080 | 18.609056 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @FUJIH3 | -7.323019e+04 | -1.494494e-03 | 0.00300 | -0.000000 | 0.005000 | 1.003153 | -1.494945e-03 | -0.002598 | -1.103411e-03 | 1.000000e+00 | 1.000000 | -3100.0 | -4200 | -7300.0 | 17.435760 | 2617.754400 | 3561300.0 | 62.302327 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 116169699 | 0.0050 | 2.025507e+09 | GS | apac | availability | 3100 | 1.092153 | 1.030509 | 0.030509 | -0.025843 | 10097.316939 | 1.000000 | JP | 100 | -1.272811e+05 | 1.272811e+05 | -54050.857086 | 54050.857086 | -1.0 | 3289.377685 | -1.390103e+05 | -59031.783382 | 1396.859017 | -3100.0 | -54050.857086 | NaN | NaN |
| 429 | @ISUZU2 | -2.758412e+04 | -5.629413e-04 | 0.00300 | -0.000000 | 0.005000 | 0.377865 | -5.631110e-04 | -0.000644 | -8.044444e-05 | 1.000000e+00 | 1.000000 | -300.0 | -2100 | -2400.0 | 13.135296 | 1971.008800 | 2452400.0 | 32.303285 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 115015441 | 0.0050 | 1.510762e+09 | GS | apac | availability | 300 | 0.605759 | 0.691016 | -0.308984 | -0.031579 | 7791.726398 | 1.000000 | JP | 100 | -3.152471e+04 | 3.152471e+04 | -3940.588766 | 3940.588766 | -1.0 | 995.518177 | -1.909637e+04 | -2387.046479 | 124.439772 | -300.0 | -3940.588766 | NaN | NaN |
| 430 | @KOBAY4 | -1.950907e+05 | -3.981443e-03 | 0.00300 | -0.000000 | 0.005000 | 2.672476 | -3.982644e-03 | -0.004139 | -1.561821e-04 | 1.000000e+00 | 1.000000 | -200.0 | -5100 | -5300.0 | 38.253083 | 5711.699300 | 298300.0 | 11.386373 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 6090473 | 0.0050 | 2.329794e+08 | GS | apac | availability | 200 | 0.399240 | 0.487085 | -0.512915 | -0.052752 | 2746.802954 | 1.000000 | JP | 100 | -2.027413e+05 | 2.027413e+05 | -7650.616500 | 7650.616500 | -1.0 | 10694.966792 | -8.094236e+04 | -3054.428657 | 403.583653 | -200.0 | -7650.616500 | NaN | NaN |
| 431 | @MACQU55 | 1.535268e+05 | 3.133201e-03 | 0.00350 | 1.472175 | 0.000000 | -0.000000 | 3.134146e-03 | 0.003124 | -1.018572e-05 | 1.000000e+00 | 1.000000 | -20.0 | 6154 | 6134.0 | 24.947489 | 37.463364 | 3720279.0 | 92.919177 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 332900833 | 0.0050 | 8.305040e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.069106 | 47689.544643 | 1.000000 | AU | 1 | 1.530279e+05 | 1.530279e+05 | -498.949785 | 498.949785 | -1.0 | -10575.132516 | 7.748723e+04 | -252.648272 | 34.480380 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @MITSU105 | 4.711465e+04 | 9.615234e-04 | 0.00300 | 0.387244 | 0.000000 | -0.000000 | 9.618134e-04 | 0.000962 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 2000 | 2000.0 | 23.557323 | 3540.756900 | 2846900.0 | 67.365127 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 211627529 | 0.0050 | 4.985378e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.097626 | 35237.301623 | 1.000000 | JP | 100 | 4.711465e+04 | 4.711465e+04 | 0.000000 | 0.000000 | 0.0 | 4599.621207 | 3.441637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @MITSU97 | -1.463261e+05 | -2.986247e-03 | 0.00300 | -0.000000 | 0.005000 | 2.004467 | -2.987148e-03 | -0.003405 | -4.182007e-04 | 1.000000e+00 | 0.744647 | -7700.0 | -55000 | -62700.0 | 2.660474 | 398.477790 | 7926899.0 | 21.109321 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 44164889 | 0.0050 | 1.174996e+08 | GS | apac | availability | 7700 | 0.999503 | 0.970820 | -0.029180 | -0.051043 | 1823.835408 | 1.000000 | JP | 100 | -1.668118e+05 | 1.668118e+05 | -20485.653557 | 20485.653557 | -1.0 | 8514.638120 | -1.667288e+05 | -20475.470701 | 1045.657313 | -7700.0 | -20485.653557 | NaN | NaN |
| 434 | @MURAT5 | -2.063120e+04 | -4.210450e-04 | 0.00300 | -0.000000 | 0.005000 | 0.282619 | -4.211719e-04 | 0.000000 | 4.211719e-04 | 1.000000e+00 | 1.000000 | 700.0 | -1100 | -400.0 | 18.755639 | 2805.556400 | 3771900.0 | 70.720608 | 6981.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 341369916 | 0.0050 | 6.402611e+09 | GS | apac | availability | 0 | 1.084965 | 1.073412 | 0.073412 | 0.022370 | 37335.217511 | 1.000000 | JP | 100 | -7.502255e+03 | 7.502255e+03 | 13128.947105 | 13128.947105 | 1.0 | -167.823852 | -8.139683e+03 | 14244.444987 | 293.691741 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @NEXON2 | 9.782638e+04 | 1.996457e-03 | 0.00300 | 0.804052 | 0.000000 | -0.000000 | 1.997059e-03 | 0.001997 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5500 | 5500.0 | 17.786614 | 2677.076500 | 2062800.0 | 36.904958 | 3659.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 60960276 | 0.0050 | 1.084277e+09 | GS | apac | availability | 0 | 0.685057 | 0.783091 | -0.216909 | 0.092240 | 7635.460465 | 1.000000 | JP | 100 | 9.782638e+04 | 9.782638e+04 | 0.000000 | 0.000000 | 0.0 | 9023.489664 | 6.701666e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @NIPPO125 | -2.075450e+04 | -4.235613e-04 | 0.00300 | -0.000000 | 0.005000 | 0.284308 | -4.236890e-04 | 0.000000 | 4.236890e-04 | 1.000000e+00 | 1.000000 | 400.0 | -400 | 0.0 | 51.886257 | 7772.410200 | 396400.0 | 20.589992 | 9147.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 10773289 | 0.0050 | 5.589856e+08 | GS | apac | availability | 0 | 0.343649 | 0.460010 | -0.539990 | -0.006893 | 4514.104321 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 20754.502623 | 20754.502623 | 1.0 | -0.000000 | 0.000000e+00 | 7132.260485 | -143.060616 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @NPCIN1 | -4.022588e+04 | -8.209364e-04 | 0.00300 | -0.000000 | 0.062500 | 6.887994 | -8.211840e-04 | -0.001182 | -3.608233e-04 | 1.000000e+00 | 0.027166 | -2900.0 | -6600 | -9500.0 | 6.094831 | 916.914310 | 1046700.0 | 6.413835 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 211731 | 0.0875 | 1.290465e+06 | GS | apac | availability | 2900 | 0.775954 | 0.843490 | -0.156510 | -0.115584 | 134.405804 | 0.999994 | JP | 100 | -5.790089e+04 | 5.790089e+04 | -17675.009189 | 17675.009189 | -1.0 | 6692.428461 | -4.492844e+04 | -13714.998253 | 2042.951846 | -2900.0 | -17675.009189 | NaN | NaN |
| 438 | @QRINT1 | -4.400837e+04 | -8.981300e-04 | 0.00350 | -0.000000 | 0.005000 | 0.602854 | -8.984009e-04 | -0.000470 | 4.280738e-04 | 1.000000e+00 | 1.000000 | 8885.0 | -18647 | -9762.0 | 2.360078 | 3.529250 | 6921567.0 | 16.285832 | AZJ.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 250053580 | 0.0050 | 5.901459e+08 | GS | apac | availability | 0 | 0.246460 | 0.363888 | -0.636112 | -0.031971 | 4344.207064 | 1.000000 | AU | 1 | -2.303908e+04 | 2.303908e+04 | 20969.291987 | 20969.291987 | 1.0 | 736.593105 | -5.678203e+03 | 5168.083394 | -670.418945 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @RAKUT8 | -6.696294e+03 | -1.366591e-04 | 0.00300 | -0.000000 | 0.005000 | 0.091730 | -1.367003e-04 | 0.000000 | 1.367003e-04 | 1.000000e+00 | 0.810961 | 300.0 | -300 | 0.0 | 22.320981 | 3364.128200 | 614200.0 | 13.808584 | 5838.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 21052250 | 0.0050 | 4.699069e+08 | GS | apac | availability | 0 | 0.418032 | 0.496404 | -0.503596 | -0.030595 | 1986.255356 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6696.294316 | 6696.294316 | 1.0 | -0.000000 | 0.000000e+00 | 2799.263755 | -204.872615 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @SANKY14 | -4.716176e+04 | -9.624849e-04 | 0.00300 | -0.000000 | 0.005000 | 0.646052 | -9.627752e-04 | -0.001079 | -1.167000e-04 | 1.000000e+00 | 1.000000 | -400.0 | -3300 | -3700.0 | 14.291443 | 2138.342300 | 780000.0 | 11.146503 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 34214204 | 0.0050 | 4.889703e+08 | GS | apac | availability | 400 | 0.260494 | 0.402289 | -0.597711 | -0.020616 | 3529.986300 | 1.000000 | JP | 100 | -5.287834e+04 | 5.287834e+04 | -5716.577004 | 5716.577004 | -1.0 | 1090.141756 | -1.377451e+04 | -1489.136490 | 117.853163 | -400.0 | -5716.577004 | NaN | NaN |
| 441 | @SHISE2 | -1.916985e+05 | -3.912214e-03 | 0.00300 | -0.000000 | 0.005000 | 2.626006 | -3.913394e-03 | -0.003913 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -8300 | -8300.0 | 23.096201 | 3454.024500 | 3479600.0 | 80.319602 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 62678290 | 0.0050 | 1.447630e+09 | GS | apac | availability | 0 | 0.871340 | 0.813044 | -0.186956 | 0.015250 | 9238.480302 | 1.000000 | JP | 100 | -1.916985e+05 | 1.916985e+05 | 0.000000 | 0.000000 | 0.0 | -2923.452579 | -1.670346e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @SINGA39 | 6.699031e+04 | 1.367149e-03 | 0.00400 | 0.734140 | 0.000000 | -0.000000 | 1.367562e-03 | 0.001368 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7500 | 7500.0 | 8.932042 | 11.699601 | 1754900.0 | 15.634217 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-18 | 2024-10-18 | 70871589 | 0.0050 | 6.330280e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.014880 | 7370.408221 | 1.000000 | SG | 100 | 6.699031e+04 | 6.699031e+04 | 0.000000 | 0.000000 | 0.0 | 996.806866 | 1.545288e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @SOUTH493 | -1.822026e+05 | -3.718420e-03 | 0.00350 | -0.000000 | 0.005000 | 2.495926 | -3.719542e-03 | -0.003728 | -8.004311e-06 | 1.000000e+00 | 1.000000 | -156.0 | -72492 | -72648.0 | 2.513417 | 3.790530 | 22872579.0 | 57.801377 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 569915837 | 0.0050 | 1.432436e+09 | GS | apac | availability | 156 | 1.230814 | 1.106414 | 0.106414 | -0.069753 | 11381.612610 | 1.000000 | AU | 1 | -1.825947e+05 | 1.825947e+05 | -392.092991 | 392.092991 | -1.0 | 12736.590248 | -2.247402e+05 | -482.593653 | 27.349797 | -156.0 | -392.092991 | NaN | NaN |
| 444 | @SUMIT46 | -5.169245e+03 | -1.054948e-04 | 0.00300 | -0.000000 | 0.005000 | 0.070812 | -1.055266e-04 | 0.000000 | 1.055266e-04 | 1.000000e+00 | 0.788328 | 0.0 | -500 | -500.0 | 10.338490 | 1548.837000 | 1041800.0 | 10.783429 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 25102343 | 0.0050 | 2.595203e+08 | GS | apac | availability | 0 | 0.545478 | 0.654249 | -0.345751 | -0.013650 | 1930.821052 | 1.000000 | JP | 100 | -5.169245e+03 | 5.169245e+03 | 0.000000 | 0.000000 | 0.0 | 70.561273 | -2.819712e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @SUNWE2 | -5.819494e+04 | -1.187652e-03 | 0.00300 | -0.000000 | 0.042500 | 6.776123 | -1.188010e-03 | -0.001464 | -2.757881e-04 | 1.000000e+00 | 0.092650 | -1300.0 | -5600 | -6900.0 | 10.391954 | 1559.928500 | 744000.0 | 7.756119 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 537560 | 0.0500 | 5.586299e+06 | GS | apac | availability | 1300 | 0.790511 | 0.794385 | -0.205615 | -0.116872 | 226.922859 | 1.000000 | JP | 100 | -7.170448e+04 | 7.170448e+04 | -13509.539880 | 13509.539880 | -1.0 | 8380.260819 | -5.668321e+04 | -10679.444594 | 1578.889720 | -1300.0 | -13509.539880 | NaN | NaN |
| 446 | @TEIJI3 | -1.222374e+04 | -2.494642e-04 | 0.00300 | -0.000000 | 0.005000 | 0.167449 | -2.495394e-04 | -0.000269 | -1.919534e-05 | 1.000000e+00 | 0.759957 | -100.0 | -1300 | -1400.0 | 9.402880 | 1410.350400 | 524700.0 | 4.945440 | 3401.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 38185346 | 0.0050 | 3.590522e+08 | GS | apac | availability | 100 | 0.458106 | 0.585046 | -0.414954 | -0.015672 | 1861.334014 | 1.000000 | JP | 100 | -1.316403e+04 | 1.316403e+04 | -940.288034 | 940.288034 | -1.0 | 206.306053 | -6.030524e+03 | -430.751742 | 14.736147 | -100.0 | -940.288034 | NaN | NaN |
| 447 | @THELO5 | -2.182383e+04 | -4.453842e-04 | 0.00350 | -0.000000 | 0.005000 | 0.298957 | -4.455185e-04 | -0.000446 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -6406 | -6406.0 | 3.406779 | 5.121270 | 3221272.0 | 10.998366 | TLC.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 421616162 | 0.0050 | 1.436353e+09 | GS | apac | availability | 0 | 0.275242 | 0.381398 | -0.618602 | -0.064218 | 7582.716335 | 1.000000 | AU | 1 | -2.182383e+04 | 2.182383e+04 | 0.000000 | 0.000000 | 0.0 | 1401.479208 | -6.006838e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @TORAY7 | 3.522961e+05 | 7.189717e-03 | 0.00300 | 2.895585 | 0.000000 | -0.000000 | 7.191886e-03 | 0.007562 | 3.702531e-04 | 1.000000e+00 | 1.000000 | 3300.0 | 64100 | 67400.0 | 5.496040 | 826.444830 | 3786600.0 | 20.913663 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 227132665 | 0.0050 | 1.248330e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.069866 | 8966.684229 | 1.000000 | JP | 100 | 3.704331e+05 | 3.704331e+05 | 18136.931219 | 18136.931219 | 1.0 | 25880.564840 | 2.632620e+05 | 12889.683068 | 1267.149317 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @TOSTE1 | -1.321616e+04 | -2.697175e-04 | 0.00300 | -0.000000 | 0.005000 | 0.181043 | -2.697989e-04 | 0.000000 | 2.697989e-04 | 1.000000e+00 | 1.000000 | 400.0 | -1200 | -800.0 | 11.013466 | 1650.089200 | 1403600.0 | 15.478098 | 5938.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 29069342 | 0.0050 | 3.201542e+08 | GS | apac | availability | 0 | 0.359968 | 0.514904 | -0.485096 | -0.011834 | 3164.612874 | 1.000000 | JP | 100 | -8.810773e+03 | 8.810773e+03 | 4405.386440 | 4405.386440 | 1.0 | 104.266545 | -3.171599e+03 | 1585.799355 | -52.133272 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @TOYOD6 | -6.352124e+03 | -1.296352e-04 | 0.00300 | -0.000000 | 0.005000 | 0.087015 | -1.296743e-04 | 0.000000 | 1.296743e-04 | 1.000000e+00 | 0.574316 | 0.0 | -500 | -500.0 | 12.704247 | 1903.711200 | 844800.0 | 10.747855 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 11202053 | 0.0050 | 1.423136e+08 | GS | apac | availability | 0 | 0.681175 | 0.751854 | -0.248146 | -0.035840 | 1406.649780 | 1.000000 | JP | 100 | -6.352124e+03 | 6.352124e+03 | 0.000000 | 0.000000 | 0.0 | 227.661336 | -4.326907e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @WEBJE2 | -1.024282e+05 | -2.090372e-03 | 0.00350 | -0.000000 | 0.005000 | 1.403126 | -2.091002e-03 | -0.002091 | 0.000000e+00 | 1.000000e+00 | 0.467989 | 0.0 | -35077 | -35077.0 | 2.920096 | 4.443040 | 9309496.0 | 27.575885 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 52429209 | 0.0050 | 1.530983e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.088675 | 1146.226646 | 0.999946 | AU | 1 | -1.024282e+05 | 1.024282e+05 | 0.000000 | 0.000000 | 0.0 | 9082.801252 | -2.203667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @WOODS5 | 5.998177e+04 | 1.224118e-03 | 0.00350 | 0.575168 | 0.000000 | -0.000000 | 1.224487e-03 | 0.001224 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 3606 | 3606.0 | 16.633880 | 25.027955 | 6027824.0 | 100.579391 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 284655308 | 0.0050 | 4.734922e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | 0.008532 | 31583.594765 | 1.000000 | AU | 1 | 5.998177e+04 | 5.998177e+04 | 0.000000 | 0.000000 | 0.0 | 511.767159 | 2.981025e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @YAHOO6 | 6.076641e+04 | 1.240131e-03 | 0.00300 | 0.499450 | 0.000000 | -0.000000 | 1.240505e-03 | 0.001314 | 7.397506e-05 | 1.000000e+00 | 1.000000 | 1300.0 | 21800 | 23100.0 | 2.787450 | 417.644780 | 7621000.0 | 21.270898 | 4689.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 461790194 | 0.0050 | 1.287217e+09 | GS | apac | availability | 0 | 0.558683 | 0.694455 | -0.305545 | 0.062215 | 7573.079707 | 1.000000 | JP | 100 | 6.439010e+04 | 6.439010e+04 | 3623.685167 | 3623.685167 | 1.0 | 4006.018994 | 3.597362e+04 | 2024.489660 | 225.446956 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @ZENSH1 | -2.098440e+04 | -4.282530e-04 | 0.00300 | -0.000000 | 0.005000 | 0.287457 | -4.283821e-04 | -0.000428 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -400 | -400.0 | 52.460988 | 7880.343800 | 287300.0 | 15.130302 | 7550.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 13632889 | 0.0050 | 7.151948e+08 | GS | apac | availability | 0 | 0.424971 | 0.515348 | -0.484652 | -0.025771 | 5227.981554 | 1.000000 | JP | 100 | -2.098440e+04 | 2.098440e+04 | 0.000000 | 0.000000 | 0.0 | 540.780373 | -8.917760e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @AEONC8 | 2.398503e+05 | 4.894904e-03 | 0.00300 | 1.971372 | 0.000000 | -0.000000 | 4.896381e-03 | 0.000000 | -4.896381e-03 | 1.000000e+00 | 1.000000 | -9700.0 | 9700 | 0.0 | 24.726835 | 3700.140200 | 2345600.0 | 58.001463 | 8267.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 80835709 | 0.0050 | 1.998811e+09 | GS | apac | availability | 0 | -0.165300 | 0.059476 | -0.940524 | -0.078579 | 21559.936967 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -239850.302403 | 239850.302403 | -1.0 | -0.000000 | -0.000000e+00 | 39647.159491 | 18847.136072 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @AUSTP9 | -1.950302e+04 | -3.980208e-04 | 0.00350 | -0.000000 | 0.005000 | 0.267165 | -3.981408e-04 | 0.000000 | 3.981408e-04 | 1.000000e+00 | 1.000000 | 3829.0 | -3829 | 0.0 | 5.093502 | 7.666970 | 2020652.0 | 10.328527 | APA.AX | ASX | AUS | AU | True | 0 | 2024-10-18 | 2024-10-18 | 99894375 | 0.0050 | 5.088122e+08 | GS | apac | availability | 0 | 0.204859 | 0.308791 | -0.691209 | -0.067514 | 6595.845084 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 19503.017954 | 19503.017954 | 1.0 | -0.000000 | 0.000000e+00 | 3995.373819 | -1316.729741 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @BEACH1 | -1.402884e+04 | -2.863029e-04 | 0.00350 | -0.000000 | 0.005000 | 0.192176 | -2.863892e-04 | -0.000283 | 3.420465e-06 | 1.000000e+00 | 0.530316 | 206.0 | -17248 | -17042.0 | 0.813360 | 1.226900 | 6772301.0 | 5.539474 | BPT.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 213267485 | 0.0050 | 1.734633e+08 | GS | apac | availability | 0 | 0.586724 | 0.580482 | -0.419518 | -0.087832 | 1298.883174 | 0.999988 | AU | 1 | -1.386129e+04 | 1.386129e+04 | 167.552237 | 167.552237 | 1.0 | 1217.466538 | -8.132751e+03 | 98.306930 | -14.716471 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @CENTR72 | 2.930330e+05 | 5.980266e-03 | 0.00300 | 2.408491 | 0.000000 | -0.000000 | 5.982070e-03 | 0.006026 | 4.431163e-05 | 1.000000e+00 | 1.000000 | 100.0 | 13500 | 13600.0 | 21.706152 | 3260.279100 | 1888300.0 | 41.142681 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 135473567 | 0.0050 | 2.940610e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.053652 | 22357.336185 | 1.000000 | JP | 100 | 2.952037e+05 | 2.952037e+05 | 2170.615164 | 2170.615164 | 1.0 | 15838.358891 | 7.963714e+04 | 585.567237 | 116.458521 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @DOMIN35 | -8.981096e+03 | -1.832877e-04 | 0.00350 | -0.000000 | 0.005000 | 0.123029 | -1.833430e-04 | 0.000000 | 1.833430e-04 | 1.000000e+00 | 0.941768 | 163.0 | -360 | -197.0 | 24.947489 | 37.165406 | 440582.0 | 10.916633 | DMP.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 8986316 | 0.0050 | 2.241860e+08 | GS | apac | availability | 0 | 0.934964 | 0.847966 | -0.152034 | -0.044895 | 2306.635627 | 1.000000 | AU | 1 | -4.914655e+03 | 4.914655e+03 | 4066.440751 | 4066.440751 | 1.0 | 220.645520 | -4.595024e+03 | 3801.974038 | -182.564567 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @EVERG16 | 4.272401e+04 | 8.719187e-04 | 0.00475 | 0.555997 | 0.000000 | -0.000000 | 8.721817e-04 | 0.000000 | -8.721817e-04 | 1.000000e+00 | 0.571793 | -7000.0 | 7000 | 0.0 | 6.103431 | 195.112110 | 21684934.0 | 131.417679 | 2603.TW | TPE | TWN | TW | True | 0 | 2024-10-18 | 2024-10-18 | 4589115 | 0.0275 | 2.800935e+07 | GS | apac | availability | 0 | 0.474376 | 0.540884 | -0.459116 | 0.037237 | 13148.846325 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -42724.014853 | 42724.014853 | -1.0 | 0.000000 | 0.000000e+00 | -20267.226797 | -1590.927809 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @FOCIF1 | -1.459854e+04 | -2.979293e-04 | 0.00475 | -0.000000 | 0.077500 | 3.099689 | -2.980192e-04 | -0.000298 | 0.000000e+00 | 1.000000e+00 | 0.044181 | 0.0 | -2000 | -2000.0 | 7.299268 | 235.831210 | 1576000.0 | 11.544336 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 294488 | 0.0925 | 2.149547e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | -0.023094 | 756.500250 | 1.000000 | TW | 1000 | -1.459854e+04 | 1.459854e+04 | 0.000000 | 0.000000 | 0.0 | 337.134430 | -2.022388e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @ILUKA1 | -9.461885e+03 | -1.930997e-04 | 0.00350 | -0.000000 | 0.005000 | 0.129615 | -1.931579e-04 | 0.000000 | 1.931579e-04 | 1.000000e+00 | 0.742514 | 879.0 | -2228 | -1349.0 | 4.246807 | 6.353130 | 1479098.0 | 6.264808 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 110576532 | 0.0050 | 4.695972e+08 | GS | apac | availability | 0 | 1.373091 | 1.214727 | 0.214727 | -0.023433 | 1818.610392 | 1.000000 | AU | 1 | -5.728942e+03 | 5.728942e+03 | 3732.943129 | 3732.943129 | 1.0 | 134.248681 | -7.866360e+03 | 5125.670911 | -87.475605 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @INFOR78 | -8.240051e+03 | -1.681643e-04 | 0.00300 | -0.000000 | 0.062500 | 1.410968 | -1.682150e-04 | 0.000000 | 1.682150e-04 | 1.000000e+00 | 0.091460 | 0.0 | -300 | -300.0 | 27.466836 | 4120.695400 | 106400.0 | 2.930076 | 9338.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 162810 | 0.0625 | 4.471876e+06 | GS | apac | availability | 0 | 0.532321 | 0.686114 | -0.313886 | -0.085374 | 260.095143 | 1.000000 | JP | 100 | -8.240051e+03 | 8.240051e+03 | 0.000000 | 0.000000 | 0.0 | 703.485108 | -4.386356e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @INSUR1 | 9.573836e+03 | 1.953844e-04 | 0.00350 | 0.091804 | 0.000000 | -0.000000 | 1.954433e-04 | 0.000000 | -1.954433e-04 | 1.000000e+00 | 1.000000 | 0.0 | 1892 | 1892.0 | 5.060167 | 7.574270 | 4609844.0 | 23.278238 | IAG.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 340589184 | 0.0050 | 1.723438e+09 | GS | apac | availability | 0 | 0.001765 | 0.209719 | -0.790281 | 0.025692 | 11993.804844 | 1.000000 | AU | 1 | 9.573836e+03 | 9.573836e+03 | 0.000000 | 0.000000 | 0.0 | 245.972320 | 1.689861e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @KINDE2 | 1.743442e+04 | 3.558046e-04 | 0.00300 | 0.143297 | 0.000000 | -0.000000 | 3.559119e-04 | 0.000000 | -3.559119e-04 | 1.000000e+00 | 1.000000 | -400.0 | 800 | 400.0 | 21.793030 | 3265.435800 | 271600.0 | 5.927038 | 1944.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 20573795 | 0.0050 | 4.483653e+08 | GS | apac | availability | 0 | 0.041469 | 0.257471 | -0.742529 | 0.046758 | 2826.342695 | 1.000000 | JP | 100 | 8.717212e+03 | 8.717212e+03 | -8717.211882 | 8717.211882 | -1.0 | 407.600073 | 3.614945e+02 | -361.494480 | -407.600073 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @LYNAS1 | -1.281056e+04 | -2.614401e-04 | 0.00350 | -0.000000 | 0.005000 | 0.175487 | -2.615189e-04 | 0.000000 | 2.615189e-04 | 1.000000e+00 | 1.000000 | 2473.0 | -2473 | 0.0 | 5.180171 | 7.825580 | 2969345.0 | 15.491742 | LYC.AX | ASX | AUS | AU | True | 0 | 2024-10-18 | 2024-10-18 | 119358618 | 0.0050 | 6.182981e+08 | GS | apac | availability | 0 | 1.123964 | 0.956201 | -0.043799 | -0.046146 | 4503.059769 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 12810.563573 | 12810.563573 | 1.0 | -0.000000 | 0.000000e+00 | 14398.607593 | -591.159383 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @MAMBA1 | -1.874404e+04 | -3.825315e-04 | 0.00350 | -0.000000 | 0.005000 | 0.256768 | -3.826469e-04 | -0.000379 | 3.603927e-06 | 1.000000e+00 | 0.933869 | 40.0 | -4247 | -4207.0 | 4.413479 | 6.696670 | 866712.0 | 3.869517 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 64277640 | 0.0050 | 2.836880e+08 | GS | apac | availability | 0 | 1.464892 | 1.276246 | 0.276246 | -0.024909 | 2287.290036 | 0.999991 | AU | 1 | -1.856751e+04 | 1.856751e+04 | 176.539156 | 176.539156 | 1.0 | 462.490179 | -2.719940e+04 | 258.610873 | -4.397339 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @MIRLE1 | -7.659572e+03 | -1.563178e-04 | 0.00475 | -0.000000 | 0.102500 | 2.150976 | -1.563650e-04 | 0.000000 | 1.563650e-04 | 1.000000e+00 | 0.006728 | 0.0 | -3000 | -3000.0 | 2.553191 | 81.533799 | 23786950.0 | 60.240407 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-18 | 2024-10-18 | 126058 | 0.1225 | 3.218501e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.125990 | 490.874356 | 1.000000 | TW | 1000 | -7.659572e+03 | 7.659572e+03 | 0.000000 | 0.000000 | 0.0 | 965.030822 | -3.860755e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @SOFTB17 | -1.721897e+05 | -3.514075e-03 | 0.00300 | -0.000000 | 0.005000 | 2.358762 | -3.515135e-03 | -0.003013 | 5.021621e-04 | 1.000000e+00 | 1.000000 | 400.0 | -2800 | -2400.0 | 61.496308 | 9146.691500 | 9321301.0 | 569.780229 | 9984.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 213552030 | 0.0050 | 1.313266e+10 | GS | apac | availability | 0 | 1.396610 | 1.145625 | 0.145625 | -0.057930 | 90399.257431 | 1.000000 | JP | 100 | -1.475911e+05 | 1.475911e+05 | 24598.523073 | 24598.523073 | 1.0 | 8549.929207 | -2.061273e+05 | 34354.554134 | -1424.988201 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @UTDMI8 | 1.252554e+05 | 2.556233e-03 | 0.00475 | 1.630036 | 0.000000 | -0.000000 | 2.557004e-03 | 0.002557 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 78000 | 78000.0 | 1.605839 | 51.730195 | 32439301.0 | 52.122719 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 84752654 | 0.0050 | 1.360991e+08 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.104418 | 20118.698230 | 1.000000 | TW | 1000 | 1.252554e+05 | 1.252554e+05 | 0.000000 | 0.000000 | 0.0 | 13078.859937 | 6.355800e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BHPBI11 | 1.536514e+05 | 3.135742e-03 | 0.00350 | 1.473369 | 0.000000 | -0.000000 | 3.136688e-03 | 0.005303 | 2.166602e-03 | 1.000000e+00 | 1.000000 | 3703.0 | 5361 | 9064.0 | 28.660950 | 43.214432 | 11161571.0 | 321.571246 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 709821539 | 0.0050 | 2.034416e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.103196 | 145422.779491 | 1.000000 | AU | 1 | 2.597828e+05 | 2.597828e+05 | 106131.497151 | 106131.497151 | 1.0 | 26808.566000 | 1.927820e+05 | 78759.034494 | 10952.352151 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHAIL1 | 2.359061e+05 | 4.814411e-03 | 0.00475 | 3.070011 | 0.000000 | -0.000000 | 4.815863e-03 | 0.004816 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 49000 | 49000.0 | 4.814411 | 155.427100 | 2797231.0 | 13.504128 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-18 | 2024-10-18 | 20864675 | 0.0075 | 1.004511e+08 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.084987 | 8077.926093 | 1.000000 | TW | 1000 | 2.359061e+05 | 2.359061e+05 | 0.000000 | 0.000000 | 0.0 | 20048.879270 | 2.249086e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHEUN4 | 8.514144e+04 | 1.737580e-03 | 0.00375 | 0.874741 | 0.000000 | -0.000000 | 1.738105e-03 | 0.001738 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 16000 | 16000.0 | 5.321340 | 41.620698 | 8175258.0 | 43.788115 | 0001.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 389028755 | 0.0050 | 2.070154e+09 | GS | apac | availability | 0 | 0.658055 | 0.715059 | -0.284941 | 0.121091 | 20380.967322 | 1.000000 | HK | 500 | 8.514144e+04 | 8.514144e+04 | 0.000000 | 0.000000 | 0.0 | 10309.899713 | 5.602774e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @PCCWL4 | -1.056289e+04 | -2.155692e-04 | 0.00375 | -0.000000 | 0.005000 | 0.144697 | -2.156342e-04 | -0.000216 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -19000 | -19000.0 | 0.555942 | 4.331800 | 3516209.0 | 1.960147 | 0008.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 305690984 | 0.0050 | 1.699463e+08 | GS | apac | availability | 0 | 0.140338 | 0.319322 | -0.680678 | -0.047186 | 3528.934788 | 0.810722 | HK | 1000 | -1.056289e+04 | 1.056289e+04 | 0.000000 | 0.000000 | 0.0 | 498.422366 | -1.482372e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @PUBLI36 | 3.504098e+05 | 7.151220e-03 | 0.00900 | 8.640241 | 0.000000 | -0.000000 | 7.153377e-03 | 0.007153 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 331500 | 331500.0 | 1.057043 | 4.512400 | 18905672.0 | 19.862619 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | 0.002973 | 16004.000265 | 1.000000 | MY | 100 | 3.504098e+05 | 3.504098e+05 | 0.000000 | 0.000000 | 0.0 | 1041.922095 | 3.153849e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @SEVEN19 | -6.674820e+03 | -1.362208e-04 | 0.00350 | -0.000000 | 0.005000 | 0.091436 | -1.362619e-04 | 0.000000 | 1.362619e-04 | 1.000000e+00 | 1.000000 | 10.0 | -230 | -220.0 | 29.020957 | 43.340363 | 371311.0 | 10.728856 | SVW.AX | ASX | AUS | AU | True | -1 | 2024-10-18 | 2024-10-18 | 30793053 | 0.0050 | 8.936439e+08 | GS | apac | availability | 0 | 0.500374 | 0.609178 | -0.390822 | -0.046093 | 5787.619881 | 1.000000 | AU | 1 | -6.384611e+03 | 6.384611e+03 | 290.209570 | 290.209570 | 1.0 | 294.285414 | -3.194693e+03 | 145.213331 | -13.376610 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @SINOL4 | -6.547756e+03 | -1.336277e-04 | 0.00375 | -0.000000 | 0.005000 | 0.089695 | -1.336680e-04 | 0.000000 | 1.336680e-04 | 1.000000e+00 | 1.000000 | 0.0 | -6000 | -6000.0 | 1.091293 | 8.558000 | 6760231.0 | 7.445249 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 176332456 | 0.0050 | 1.924303e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.012072 | 4153.330693 | 0.991949 | HK | 2000 | -6.547756e+03 | 6.547756e+03 | 0.000000 | 0.000000 | 0.0 | -79.044532 | -4.024977e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @SUNHU6 | 6.122436e+04 | 1.249477e-03 | 0.00375 | 0.629017 | 0.000000 | -0.000000 | 1.249854e-03 | 0.000000 | -1.249854e-03 | 1.000000e+00 | 1.000000 | -5500.0 | 5500 | 0.0 | 11.131701 | 86.689606 | 7821660.0 | 87.259232 | 0016.HK | HKG | HKG | HK | True | 0 | 2024-10-18 | 2024-10-18 | 172490914 | 0.0050 | 1.920117e+09 | GS | apac | availability | 0 | 0.748084 | 0.836881 | -0.163119 | 0.058520 | 16773.749994 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | -61224.355328 | 61224.355328 | -1.0 | 0.000000 | 0.000000e+00 | -45800.964909 | -3582.833978 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @VITAL12 | -2.078346e+04 | -4.241523e-04 | 0.00375 | -0.000000 | 0.012500 | 0.711762 | -4.242803e-04 | -0.000491 | -6.699162e-05 | 1.000000e+00 | 0.291931 | -15000.0 | -95000 | -110000.0 | 0.218773 | 1.737600 | 147904380.0 | 33.073211 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 404741330 | 0.0150 | 8.854660e+07 | GS | apac | availability | 15000 | 1.006359 | 1.048671 | 0.048671 | -0.193674 | 715.015207 | 0.999981 | HK | 5000 | -2.406506e+04 | 2.406506e+04 | -3281.599514 | 3281.599514 | -1.0 | 4660.767036 | -2.421808e+04 | -3302.465765 | 635.559141 | -15000.0 | -3281.599514 | NaN | NaN |
| 480 | @AEONM1 | 6.714639e+04 | 1.370334e-03 | 0.00300 | 0.551888 | 0.000000 | -0.000000 | 1.370748e-03 | 0.001511 | 1.398722e-04 | 1.000000e+00 | 0.534741 | 500.0 | 4900 | 5400.0 | 13.703345 | 2055.548600 | 635300.0 | 8.727170 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 10997848 | 0.0050 | 1.507073e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.061390 | 1309.721100 | 1.000000 | JP | 100 | 7.399806e+04 | 7.399806e+04 | 6851.672403 | 6851.672403 | 1.0 | 4542.740309 | 2.001039e+04 | 1852.814164 | 420.624103 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @DAINI12 | 1.930063e+04 | 3.938904e-04 | 0.00300 | 0.158635 | 0.000000 | -0.000000 | 3.940092e-04 | 0.000287 | -1.074571e-04 | 1.000000e+00 | 1.000000 | -300.0 | 1100 | 800.0 | 17.546029 | 2633.813800 | 722000.0 | 12.708347 | 7912.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 75667282 | 0.0050 | 1.327660e+09 | GS | apac | availability | 0 | 0.513726 | 0.617120 | -0.382880 | 0.041186 | 9728.933206 | 1.000000 | JP | 100 | 1.403682e+04 | 1.403682e+04 | -5263.808601 | 5263.808601 | -1.0 | 578.127026 | 7.211074e+03 | -2704.152779 | -216.797635 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @KANDE3 | 1.035720e+04 | 2.113715e-04 | 0.00300 | 0.085128 | 0.000000 | -0.000000 | 2.114352e-04 | 0.000000 | -2.114352e-04 | 1.000000e+00 | 0.669679 | -100.0 | 700 | 600.0 | 14.796004 | 2221.991700 | 477900.0 | 7.096534 | 1942.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 17351616 | 0.0050 | 2.567346e+08 | GS | apac | availability | 0 | 0.144571 | 0.337993 | -0.662007 | 0.048855 | 1640.219952 | 0.999451 | JP | 100 | 8.877602e+03 | 8.877602e+03 | -1479.600361 | 1479.600361 | -1.0 | 433.718797 | 1.283444e+03 | -213.907272 | -72.286466 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @KEIOE1 | -5.959836e+04 | -1.216293e-03 | 0.00300 | -0.000000 | 0.005000 | 0.816416 | -1.216660e-03 | -0.001217 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -2600 | -2600.0 | 22.922445 | 3453.490800 | 305900.0 | 7.059998 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 12114277 | 0.0050 | 2.776888e+08 | GS | apac | availability | 0 | 0.277009 | 0.379678 | -0.620322 | -0.067823 | 2946.698822 | 1.000000 | JP | 100 | -5.959836e+04 | 5.959836e+04 | 0.000000 | 0.000000 | 0.0 | 4042.161969 | -1.650930e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @KOITO2 | -1.479801e+04 | -3.020002e-04 | 0.00300 | -0.000000 | 0.005000 | 0.202712 | -3.020913e-04 | -0.000302 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -1100 | -1100.0 | 13.452735 | 2018.410500 | 1236600.0 | 16.680365 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 27646922 | 0.0050 | 3.719267e+08 | GS | apac | availability | 0 | 0.634594 | 0.713657 | -0.286343 | -0.038095 | 3271.545933 | 1.000000 | JP | 100 | -1.479801e+04 | 1.479801e+04 | 0.000000 | 0.000000 | 0.0 | 563.732026 | -9.390724e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @KUBOT6 | -5.207472e+04 | -1.062749e-03 | 0.00300 | -0.000000 | 0.005000 | 0.713352 | -1.063070e-03 | 0.000000 | 1.063070e-03 | 1.000000e+00 | 1.000000 | 3900.0 | -3900 | 0.0 | 13.352491 | 2014.101400 | 5078602.0 | 68.358468 | 6326.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 144460526 | 0.0050 | 1.928908e+09 | GS | apac | availability | 0 | 0.764038 | 0.818642 | -0.181358 | 0.074154 | 15711.433998 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 52074.715140 | 52074.715140 | 1.0 | 0.000000 | 0.000000e+00 | 39787.039243 | 3861.560320 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @MASST2 | -3.765958e+05 | -7.685628e-03 | 0.00375 | -0.000000 | 0.005000 | 5.158846 | -7.687947e-03 | -0.007613 | 7.500436e-05 | 1.000000e+00 | 1.000000 | 1000.0 | -102500 | -101500.0 | 3.674105 | 28.836304 | 4388559.0 | 16.285720 | 0066.HK | HKG | HKG | HK | True | -1 | 2024-10-18 | 2024-10-18 | 132564680 | 0.0050 | 4.870566e+08 | GS | apac | availability | 0 | 0.754244 | 0.756726 | -0.243274 | 0.041868 | 22870.650529 | 1.000000 | HK | 500 | -3.729217e+05 | 3.729217e+05 | 3674.105285 | 3674.105285 | 1.0 | -15613.512297 | -2.812738e+05 | 2771.170169 | 153.827707 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @MITSU54 | 9.107495e+03 | 1.858672e-04 | 0.00300 | 0.074856 | 0.000000 | -0.000000 | 1.859233e-04 | 0.000000 | -1.859233e-04 | 1.000000e+00 | 1.000000 | 0.0 | 400 | 400.0 | 22.768737 | 3425.436300 | 2762300.0 | 63.234422 | 8309.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 100997770 | 0.0050 | 2.299592e+09 | GS | apac | availability | 0 | 0.587335 | 0.585884 | -0.414116 | 0.032612 | 16424.350663 | 1.000000 | JP | 100 | 9.107495e+03 | 9.107495e+03 | 0.000000 | 0.000000 | 0.0 | 297.012333 | 5.349155e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @MITSU92 | 4.331457e+05 | 8.839707e-03 | 0.00300 | 3.560101 | 0.000000 | -0.000000 | 8.842374e-03 | 0.008172 | -6.701588e-04 | 1.000000e+00 | 1.000000 | -3600.0 | 47500 | 43900.0 | 9.118856 | 1367.285500 | 7104500.0 | 64.917164 | 8801.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 688934052 | 0.0050 | 6.282290e+09 | GS | apac | availability | 0 | 0.550879 | 0.650844 | -0.349156 | 0.088498 | 25639.689889 | 1.000000 | JP | 100 | 4.003178e+05 | 4.003178e+05 | -32827.881178 | 32827.881178 | -1.0 | 35427.238326 | 2.205268e+05 | -18084.199459 | -2905.194942 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @MORIS3 | -5.645537e+04 | -1.152151e-03 | 0.00300 | -0.000000 | 0.005000 | 0.773361 | -1.152498e-03 | -0.001351 | -1.987066e-04 | 1.000000e+00 | 1.000000 | -500.0 | -2900 | -3400.0 | 19.467371 | 2928.853100 | 713100.0 | 13.957731 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 14623279 | 0.0050 | 2.846768e+08 | GS | apac | availability | 500 | 1.023285 | 1.004565 | 0.004565 | -0.024727 | 2763.501496 | 1.000000 | JP | 100 | -6.618906e+04 | 6.618906e+04 | -9733.685301 | 9733.685301 | -1.0 | 1636.678926 | -6.773030e+04 | -9960.338097 | 240.688077 | -500.0 | -9733.685301 | NaN | NaN |
| 490 | @NIPPO115 | 1.791212e+05 | 3.655535e-03 | 0.00300 | 1.472229 | 0.000000 | -0.000000 | 3.656637e-03 | 0.003346 | -3.109454e-04 | 1.000000e+00 | 1.000000 | -15400.0 | 181100 | 165700.0 | 0.989073 | 147.994800 | 123670190.0 | 122.314599 | 9432.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 4294967295 | 0.0050 | 4.248038e+09 | GS | apac | availability | 0 | 0.104688 | 0.241279 | -0.758721 | 0.026194 | 89560.906994 | 1.000000 | JP | 100 | 1.638895e+05 | 1.638895e+05 | -15231.730544 | 15231.730544 | -1.0 | 4292.973159 | 1.715727e+04 | -1594.580013 | -398.984832 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @NISSA15 | -7.407807e+04 | -1.511797e-03 | 0.00300 | -0.000000 | 0.005000 | 1.014768 | -1.512253e-03 | -0.001903 | -3.902589e-04 | 1.000000e+00 | 1.000000 | -7200.0 | -27900 | -35100.0 | 2.655128 | 398.713630 | 27120102.0 | 72.263537 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 67410569 | 0.0050 | 1.789837e+08 | GS | apac | availability | 7200 | 0.978478 | 0.951226 | -0.048774 | -0.056342 | 6311.131514 | 1.000000 | JP | 100 | -9.319499e+04 | 9.319499e+04 | -19116.920239 | 19116.920239 | -1.0 | 5250.809437 | -9.118924e+04 | -18705.484298 | 1077.089115 | -7200.0 | -19116.920239 | NaN | NaN |
| 492 | @RECRU27 | -2.126635e+05 | -4.340071e-03 | 0.00300 | -0.000000 | 0.005000 | 2.913198 | -4.341380e-03 | -0.004341 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3300 | -3300.0 | 64.443479 | 9676.418000 | 3201300.0 | 207.017856 | 6098.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 371736109 | 0.0050 | 2.395597e+10 | GS | apac | availability | 0 | 0.964825 | 0.929998 | -0.070002 | -0.015375 | 106321.615209 | 1.000000 | JP | 100 | -2.126635e+05 | 2.126635e+05 | 0.000000 | 0.000000 | 0.0 | 3269.737679 | -2.051830e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @SHINK24 | -3.313463e+04 | -6.762169e-04 | 0.00300 | -0.000000 | 0.005000 | 0.453899 | -6.764209e-04 | -0.000676 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -900 | -900.0 | 36.816253 | 5505.523500 | 419000.0 | 15.416275 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 11712624 | 0.0050 | 4.312149e+08 | GS | apac | availability | 0 | 0.385000 | 0.575271 | -0.424729 | -0.068302 | 2488.261979 | 1.000000 | JP | 100 | -3.313463e+04 | 3.313463e+04 | 0.000000 | 0.000000 | 0.0 | 2263.177090 | -1.275684e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @SOFTB31 | 4.211969e+04 | 8.595855e-04 | 0.00300 | 0.346189 | 0.000000 | -0.000000 | 8.598448e-04 | 0.000860 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 33400 | 33400.0 | 1.261069 | 189.108400 | 58219399.0 | 73.577555 | 9434.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 4128665985 | 0.0050 | 5.206531e+09 | GS | apac | availability | 0 | 0.133792 | 0.262057 | -0.737943 | 0.050614 | 36677.439642 | 1.000000 | JP | 100 | 4.211969e+04 | 4.211969e+04 | 0.000000 | 0.000000 | 0.0 | 2131.840677 | 5.635268e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @UNICH10 | -1.745828e+05 | -3.562915e-03 | 0.00300 | -0.000000 | 0.005000 | 2.391545 | -3.563989e-03 | -0.003564 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -5300 | -5300.0 | 32.940154 | 4945.531300 | 793600.0 | 26.228981 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 76674885 | 0.0050 | 2.525683e+09 | GS | apac | availability | 0 | 0.188633 | 0.334628 | -0.665372 | 0.003087 | 15337.781780 | 1.000000 | JP | 100 | -1.745828e+05 | 1.745828e+05 | 0.000000 | 0.000000 | 0.0 | -538.964973 | -3.293208e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @ASAHI19 | 3.526915e+04 | 7.197787e-04 | 0.00300 | 0.289883 | 0.000000 | -0.000000 | 7.199958e-04 | 0.000720 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 5000 | 5000.0 | 7.053831 | 1056.638700 | 2832200.0 | 19.999413 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 226012655 | 0.0050 | 1.594255e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.048868 | 9832.567509 | 1.000000 | JP | 100 | 3.526915e+04 | 3.526915e+04 | 0.000000 | 0.000000 | 0.0 | 1723.545639 | 1.940404e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CHUGA4 | -6.117954e+04 | -1.248562e-03 | 0.00300 | -0.000000 | 0.005000 | 0.838076 | -1.248939e-03 | 0.000000 | 1.248939e-03 | 1.000000e+00 | 1.000000 | 1300.0 | -1300 | 0.0 | 47.061182 | 7085.281300 | 2014900.0 | 95.406377 | 4519.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 154226262 | 0.0050 | 7.258070e+09 | GS | apac | availability | 0 | 0.673367 | 0.712817 | -0.287183 | 0.043629 | 31607.398357 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 61179.536873 | 61179.536873 | 1.0 | 0.000000 | 0.000000e+00 | 41196.252559 | 2669.192833 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @DAINI14 | -1.137802e+05 | -2.322045e-03 | 0.00300 | -0.000000 | 0.005000 | 1.558633 | -2.322745e-03 | 0.000000 | 2.322745e-03 | 1.000000e+00 | 1.000000 | 1700.0 | -1700 | 0.0 | 66.929529 | 10022.227000 | 1730300.0 | 115.891732 | 7735.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 15247603 | 0.0050 | 1.020515e+09 | GS | apac | availability | 0 | 1.038518 | 1.028186 | 0.028186 | 0.047062 | 6799.358086 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 113780.198483 | 113780.198483 | 1.0 | 0.000000 | 0.000000e+00 | 118162.772040 | 5354.683671 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @DIAMO14 | 8.111739e+03 | 1.655457e-04 | 0.00300 | 0.066672 | 0.000000 | -0.000000 | 1.655956e-04 | 0.000000 | -1.655956e-04 | 1.000000e+00 | 1.000000 | 0.0 | 1200 | 1200.0 | 6.759782 | 1014.892600 | 2734300.0 | 18.545266 | 8593.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 152180788 | 0.0050 | 1.028709e+09 | GS | apac | availability | 0 | 0.396878 | 0.454125 | -0.545875 | 0.016961 | 8131.129859 | 1.000000 | JP | 100 | 8.111739e+03 | 8.111739e+03 | 0.000000 | 0.000000 | 0.0 | 137.580089 | 3.219371e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @INPEX3 | 8.359341e+04 | 1.705988e-03 | 0.00300 | 0.687069 | 0.000000 | -0.000000 | 1.706503e-03 | 0.001707 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 6200 | 6200.0 | 13.482808 | 2027.353600 | 7561399.0 | 102.446817 | 1605.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 114083589 | 0.0050 | 1.538167e+09 | GS | apac | availability | 0 | 0.791653 | 0.740508 | -0.259492 | 0.059308 | 13241.827628 | 1.000000 | JP | 100 | 8.359341e+04 | 8.359341e+04 | 0.000000 | 0.000000 | 0.0 | 4957.717566 | 6.617700e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @ISHIK5 | -5.109433e+04 | -1.042741e-03 | 0.00300 | -0.000000 | 0.005000 | 0.699922 | -1.043056e-03 | -0.001043 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -900 | -900.0 | 56.771477 | 8487.425800 | 8224699.0 | 466.511996 | 7013.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 23040478 | 0.0050 | 1.308042e+09 | GS | apac | availability | 0 | 1.116150 | 1.068600 | 0.068600 | -0.041245 | 8781.408129 | 1.000000 | JP | 100 | -5.109433e+04 | 5.109433e+04 | 0.000000 | 0.000000 | 0.0 | 2107.382112 | -5.702893e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @JAPAN191 | 7.741504e+03 | 1.579899e-04 | 0.00300 | 0.063629 | 0.000000 | -0.000000 | 1.580375e-04 | 0.000000 | -1.580375e-04 | 1.000000e+00 | 1.000000 | 0.0 | 200 | 200.0 | 38.707522 | 5790.183600 | 1012500.0 | 39.179075 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 8886032 | 0.0050 | 3.439563e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.035452 | 2880.190300 | 1.000000 | JP | 100 | 7.741504e+03 | 7.741504e+03 | 0.000000 | 0.000000 | 0.0 | 274.452557 | 1.020844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @JAPAN373 | 1.916096e+04 | 3.910400e-04 | 0.00300 | 0.157487 | 0.000000 | -0.000000 | 3.911579e-04 | 0.000391 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 1100 | 1100.0 | 17.419053 | 2608.443400 | 706000.0 | 12.307021 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 35070311 | 0.0050 | 6.108916e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.071844 | 3337.422278 | 1.000000 | JP | 100 | 1.916096e+04 | 1.916096e+04 | 0.000000 | 0.000000 | 0.0 | 1376.605637 | 9.159279e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @KOBEB1 | -1.092057e+05 | -2.228688e-03 | 0.00300 | -0.000000 | 0.005000 | 1.495969 | -2.229361e-03 | -0.002229 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -3900 | -3900.0 | 28.001470 | 4222.535200 | 3309700.0 | 93.396096 | 3038.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 12524548 | 0.0050 | 3.507058e+08 | GS | apac | availability | 0 | 0.088138 | 0.240535 | -0.759465 | -0.075629 | 5669.289672 | 1.000000 | JP | 100 | -1.092057e+05 | 1.092057e+05 | 0.000000 | 0.000000 | 0.0 | 8259.127111 | -9.625181e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @KONAM10 | 2.831891e+04 | 5.779369e-04 | 0.00300 | 0.232758 | 0.000000 | -0.000000 | 5.781112e-04 | 0.000578 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 300 | 300.0 | 94.396364 | 14160.790000 | 403800.0 | 38.213834 | 9766.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 21472295 | 0.0050 | 2.026907e+09 | GS | apac | availability | 0 | 0.406003 | 0.587811 | -0.412189 | 0.052378 | 11920.377892 | 1.000000 | JP | 100 | 2.831891e+04 | 2.831891e+04 | 0.000000 | 0.000000 | 0.0 | 1483.297186 | 1.149757e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @LINTE2 | 4.377318e+03 | 8.933302e-05 | 0.00300 | 0.035978 | 0.000000 | -0.000000 | 8.935997e-05 | 0.000000 | -8.935997e-05 | 1.000000e+00 | 0.500262 | 100.0 | 200 | 300.0 | 21.886591 | 3282.131900 | 110000.0 | 2.412768 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 7729455 | 0.0050 | 1.691714e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.061382 | 1225.273315 | 0.967803 | JP | 100 | 6.565977e+03 | 6.565977e+03 | 2188.659070 | 2188.659070 | 1.0 | 403.035420 | 5.650387e+03 | 1883.462196 | 134.345140 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @MITSU62 | 5.069402e+04 | 1.034572e-03 | 0.00300 | 0.416663 | 0.000000 | -0.000000 | 1.034884e-03 | 0.000679 | -3.557414e-04 | 1.000000e+00 | 1.000000 | -1100.0 | 3200 | 2100.0 | 15.841882 | 2379.120700 | 2975400.0 | 47.307353 | 8802.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 236635704 | 0.0050 | 3.748755e+09 | GS | apac | availability | 0 | 0.708682 | 0.761595 | -0.238405 | 0.075216 | 20139.419479 | 1.000000 | JP | 100 | 3.326795e+04 | 3.326795e+04 | -17426.070104 | 17426.070104 | -1.0 | 2502.289087 | 2.357638e+04 | -12349.534803 | -1310.722855 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @MONOG1 | 1.229659e+04 | 2.509508e-04 | 0.00300 | 0.101068 | 0.000000 | -0.000000 | 2.510265e-04 | 0.000452 | 2.008212e-04 | 1.000000e+00 | 0.374379 | 400.0 | 500 | 900.0 | 24.593177 | 3712.269600 | 276700.0 | 6.864604 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 2469698 | 0.0050 | 6.073772e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.048809 | 916.951430 | 1.000000 | JP | 100 | 2.213386e+04 | 2.213386e+04 | 9837.270692 | 9837.270692 | 1.0 | 1080.328023 | 5.738017e+03 | 2550.229649 | 480.145788 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @NIPPO138 | 1.292124e+05 | 2.636988e-03 | 0.00300 | 1.062020 | 0.000000 | -0.000000 | 2.637783e-03 | 0.000000 | -2.637783e-03 | 1.000000e+00 | 1.000000 | -6300.0 | 6300 | 0.0 | 20.509907 | 3074.030600 | 3209300.0 | 65.930340 | 5401.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 109833361 | 0.0050 | 2.252672e+09 | GS | apac | availability | 0 | 0.674114 | 0.743310 | -0.256690 | 0.063146 | 20645.994779 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -129212.416881 | 129212.416881 | -1.0 | 0.000000 | 0.000000e+00 | -87103.877014 | -8159.237317 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @ORIEN41 | -4.954055e+04 | -1.011032e-03 | 0.00300 | -0.000000 | 0.005000 | 0.678638 | -1.011337e-03 | -0.000915 | 9.631777e-05 | 1.000000e+00 | 1.000000 | 200.0 | -2100 | -1900.0 | 23.590737 | 3553.644800 | 3368500.0 | 79.997678 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 156476119 | 0.0050 | 3.691387e+09 | GS | apac | availability | 0 | 0.381781 | 0.481000 | -0.519000 | -0.003430 | 32173.947972 | 1.000000 | JP | 100 | -4.482240e+04 | 4.482240e+04 | 4718.147492 | 4718.147492 | 1.0 | 153.752982 | -1.711233e+04 | 1801.297635 | -16.184524 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @PEPTI4 | -2.162729e+04 | -4.413733e-04 | 0.00300 | -0.000000 | 0.005000 | 0.296264 | -4.415065e-04 | -0.000602 | -1.605478e-04 | 1.000000e+00 | 1.000000 | -400.0 | -1100 | -1500.0 | 19.661176 | 2927.408500 | 940300.0 | 18.395711 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 10785782 | 0.0050 | 2.120612e+08 | GS | apac | availability | 400 | 1.265293 | 1.203469 | 0.203469 | -0.110538 | 2556.157885 | 1.000000 | JP | 100 | -2.949176e+04 | 2.949176e+04 | -7864.470211 | 7864.470211 | -1.0 | 3259.964867 | -3.731572e+04 | -9950.858593 | 869.323964 | -400.0 | -7864.470211 | NaN | NaN |
| 512 | @POLAO1 | -9.079092e+03 | -1.852876e-04 | 0.00300 | -0.000000 | 0.005000 | 0.124371 | -1.853435e-04 | 0.000000 | 1.853435e-04 | 1.000000e+00 | 0.622877 | 0.0 | -900 | -900.0 | 10.087881 | 1509.877000 | 703900.0 | 7.102633 | 4927.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 6859248 | 0.0050 | 6.919527e+07 | GS | apac | availability | 0 | 0.336689 | 0.451459 | -0.548541 | -0.016390 | 1525.588814 | 1.000000 | JP | 100 | -9.079092e+03 | 9.079092e+03 | 0.000000 | 0.000000 | 0.0 | 148.807971 | -3.056832e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @RAKUT2 | -7.493019e+04 | -1.529188e-03 | 0.00300 | -0.000000 | 0.005000 | 1.026441 | -1.529649e-03 | 0.000000 | 1.529649e-03 | 1.000000e+00 | 1.000000 | 11900.0 | -11900 | 0.0 | 6.296655 | 946.261720 | 16232500.0 | 102.651073 | 4755.T | TYO | JPN | JP | True | 0 | 2024-10-18 | 2024-10-18 | 252193019 | 0.0050 | 1.587972e+09 | GS | apac | availability | 0 | 0.941253 | 0.961387 | -0.038613 | 0.008932 | 11239.176120 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 74930.193631 | 74930.193631 | 1.0 | 0.000000 | 0.000000e+00 | 70528.252536 | 669.303833 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @SECOM5 | 4.989608e+04 | 1.018287e-03 | 0.00300 | 0.410105 | 0.000000 | -0.000000 | 1.018594e-03 | 0.000728 | -2.910270e-04 | 1.000000e+00 | 1.000000 | -400.0 | 1400 | 1000.0 | 35.640057 | 5335.738300 | 813000.0 | 28.990245 | 9735.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 92873081 | 0.0050 | 3.310002e+09 | GS | apac | availability | 0 | 0.122215 | 0.341559 | -0.658441 | 0.030068 | 16629.645115 | 1.000000 | JP | 100 | 3.564006e+04 | 3.564006e+04 | -14256.022989 | 14256.022989 | -1.0 | 1071.634097 | 4.355752e+03 | -1742.300659 | -428.653639 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @SOCIO2 | -1.510876e+04 | -3.083421e-04 | 0.00300 | -0.000000 | 0.005000 | 0.206969 | -3.084351e-04 | 0.000000 | 3.084351e-04 | 1.000000e+00 | 1.000000 | 400.0 | -800 | -400.0 | 18.885956 | 2832.588700 | 5567399.0 | 105.390794 | 6526.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 25822522 | 0.0050 | 4.876830e+08 | GS | apac | availability | 0 | 1.354304 | 1.251327 | 0.251327 | -0.002857 | 3385.877182 | 1.000000 | JP | 100 | -7.554382e+03 | 7.554382e+03 | 7554.382330 | 7554.382330 | 1.0 | 21.580350 | -1.023093e+04 | 10230.927196 | -21.580350 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @UNEXT1 | 6.589367e+03 | 1.344769e-04 | 0.00300 | 0.054159 | 0.000000 | -0.000000 | 1.345174e-04 | 0.000000 | -1.345174e-04 | 1.000000e+00 | 0.404394 | 0.0 | 200 | 200.0 | 32.946837 | 4957.175800 | 232300.0 | 7.695739 | 9418.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 2756948 | 0.0050 | 9.083272e+07 | GS | apac | availability | 0 | 0.470077 | 0.646977 | -0.353023 | 0.049784 | 990.466109 | 0.999975 | JP | 100 | 6.589367e+03 | 6.589367e+03 | 0.000000 | 0.000000 | 0.0 | 328.045767 | 3.097513e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @WHARF12 | 1.004813e+05 | 2.050638e-03 | 0.00375 | 1.032342 | 0.000000 | -0.000000 | 2.051257e-03 | 0.002051 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 32000 | 32000.0 | 3.140040 | 24.721497 | 2447438.0 | 7.786314 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-18 | 2024-10-18 | 156286568 | 0.0050 | 4.907460e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.206978 | 9533.872035 | 1.000000 | HK | 1000 | 1.004813e+05 | 1.004813e+05 | 0.000000 | 0.000000 | 0.0 | 20797.377136 | 1.210158e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @ASICS5 | -6.007151e+04 | -1.225949e-03 | 0.00300 | -0.000000 | 0.005000 | 0.822897 | -1.226319e-03 | -0.002299 | -1.073029e-03 | 1.000000e+00 | 1.000000 | -2800.0 | -3200 | -6000.0 | 18.772346 | 2814.848700 | 3053800.0 | 57.446353 | 7936.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 154370254 | 0.0050 | 2.897892e+09 | GS | apac | availability | 2800 | 1.236713 | 1.123186 | 0.123186 | -0.018675 | 14257.263422 | 1.000000 | JP | 100 | -1.126341e+05 | 1.126341e+05 | -52562.568918 | 52562.568918 | -1.0 | 2103.417170 | -1.392960e+05 | -65004.789930 | 981.594680 | -2800.0 | -52562.568918 | NaN | NaN |
| 519 | @CAPCO4 | -8.687807e+03 | -1.773022e-04 | 0.00300 | -0.000000 | 0.005000 | 0.119011 | -1.773557e-04 | -0.000222 | -4.433892e-05 | 1.000000e+00 | 1.000000 | -100.0 | -400 | -500.0 | 21.719517 | 3236.553500 | 1115900.0 | 24.136533 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 73959081 | 0.0050 | 1.606356e+09 | GS | apac | availability | 100 | 0.691282 | 0.787506 | -0.212494 | -0.053206 | 10650.606376 | 1.000000 | JP | 100 | -1.085976e+04 | 1.085976e+04 | -2171.951749 | 2171.951749 | -1.0 | 577.802478 | -7.507155e+03 | -1501.431011 | 115.560496 | -100.0 | -2171.951749 | NaN | NaN |
| 520 | @COSMO23 | -1.067264e+04 | -2.178089e-04 | 0.00300 | -0.000000 | 0.005000 | 0.146201 | -2.178746e-04 | -0.000218 | 0.000000e+00 | 1.000000e+00 | 0.941237 | 0.0 | -200 | -200.0 | 53.363184 | 8007.617200 | 491300.0 | 26.291592 | 3349.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 7026434 | 0.0050 | 3.749529e+08 | GS | apac | availability | 0 | -0.138399 | 0.085653 | -0.914347 | -0.066266 | 2305.335644 | 1.000000 | JP | 100 | -1.067264e+04 | 1.067264e+04 | 0.000000 | 0.000000 | 0.0 | 707.232145 | 1.477086e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @KUSUR2 | -8.904334e+03 | -1.817211e-04 | 0.00300 | -0.000000 | 0.005000 | 0.121977 | -1.817759e-04 | 0.000000 | 1.817759e-04 | 1.000000e+00 | 0.754617 | 0.0 | -400 | -400.0 | 22.260835 | 3333.543000 | 254900.0 | 5.678619 | 3549.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 5322459 | 0.0050 | 1.184824e+08 | GS | apac | availability | 0 | 0.401156 | 0.467953 | -0.532047 | -0.074613 | 1848.254044 | 1.000000 | JP | 100 | -8.904334e+03 | 8.904334e+03 | 0.000000 | 0.000000 | 0.0 | 664.382051 | -3.572025e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @MCDON11 | 1.780332e+04 | 3.633331e-04 | 0.00300 | 0.146329 | 0.000000 | -0.000000 | 3.634427e-04 | 0.000545 | 1.817213e-04 | 1.000000e+00 | 1.000000 | 200.0 | 400 | 600.0 | 44.508304 | 6678.066500 | 182000.0 | 8.122485 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 6594092 | 0.0050 | 2.934918e+08 | GS | apac | availability | 0 | 0.163335 | 0.333040 | -0.666960 | 0.050509 | 3846.587361 | 1.000000 | JP | 100 | 2.670498e+04 | 2.670498e+04 | 8901.660708 | 8901.660708 | 1.0 | 1348.854701 | 4.361853e+03 | 1453.950902 | 449.618234 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @NAMUR1 | -5.858255e+03 | -1.195562e-04 | 0.00300 | -0.000000 | 0.012500 | 0.200625 | -1.195923e-04 | 0.000000 | 1.195923e-04 | 1.000000e+00 | 0.257237 | 0.0 | -600 | -600.0 | 9.763758 | 1464.261800 | 2214800.0 | 21.673051 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 2370555 | 0.0100 | 2.314553e+07 | GS | apac | availability | 0 | 1.008673 | 1.006168 | 0.006168 | -0.018907 | 630.041380 | 1.000000 | JP | 100 | -5.858255e+03 | 5.858255e+03 | 0.000000 | 0.000000 | 0.0 | 110.763210 | -5.909065e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @NECEL1 | -3.527751e+04 | -7.199492e-04 | 0.00300 | -0.000000 | 0.005000 | 0.483254 | -7.201663e-04 | -0.000547 | 1.728399e-04 | 1.000000e+00 | 1.000000 | 600.0 | -2500 | -1900.0 | 14.111003 | 2111.831300 | 8669602.0 | 122.355979 | 6723.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 363561429 | 0.0050 | 5.130217e+09 | GS | apac | availability | 0 | 1.291417 | 1.203133 | 0.203133 | 0.004601 | 26396.253010 | 1.000000 | JP | 100 | -2.681091e+04 | 2.681091e+04 | 8466.602065 | 8466.602065 | 1.0 | -123.352992 | -3.462405e+04 | 10933.910732 | 38.953576 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @OBAYA2 | -3.140141e+04 | -6.408451e-04 | 0.00300 | -0.000000 | 0.005000 | 0.430156 | -6.410384e-04 | -0.000692 | -5.128307e-05 | 1.000000e+00 | 1.000000 | -200.0 | -2500 | -2700.0 | 12.560564 | 1892.201700 | 2992600.0 | 37.842769 | 1802.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 99842541 | 0.0050 | 1.254079e+09 | GS | apac | availability | 200 | 0.504367 | 0.576618 | -0.423382 | -0.027779 | 9062.567536 | 1.000000 | JP | 100 | -3.391352e+04 | 3.391352e+04 | -2512.112808 | 2512.112808 | -1.0 | 942.097204 | -1.710485e+04 | -1267.026022 | 69.784978 | -200.0 | -2512.112808 | NaN | NaN |
| 526 | @SANTO10 | 4.329727e+04 | 8.836177e-04 | 0.00350 | 0.415179 | 0.000000 | -0.000000 | 8.838843e-04 | 0.001610 | 7.264504e-04 | 1.000000e+00 | 1.000000 | 7669.0 | 9331 | 17000.0 | 4.640153 | 6.982460 | 9795617.0 | 45.599841 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-18 | 2024-10-18 | 657869153 | 0.0050 | 3.052614e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | 0.017116 | 15070.160354 | 1.000000 | AU | 1 | 7.888260e+04 | 7.888260e+04 | 35585.334827 | 35585.334827 | 1.0 | 1350.190877 | 4.844169e+03 | 2185.290260 | 609.094932 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @BHARA17 | 3.385889e+01 | 6.909977e-07 | 0.01000 | 0.000928 | 0.000000 | -0.000000 | 6.912061e-07 | -0.000000 | -6.912061e-07 | 7.050302e-07 | 0.000000 | 0.0 | 10 | 10.0 | 3.385889 | 284.969980 | 11695551.0 | 39.658272 | BAJE.NS | NSE | IND | IN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.457030 | 0.527591 | -0.472409 | 0.025983 | 24750.093064 | 1.000000 | IN | 1 | 3.385889e+01 | 3.385889e+01 | 0.000000 | 0.000000 | 0.0 | 0.879747 | 1.547454e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @AJINO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001239 | 1.239198e-03 | 1.000000e+00 | 1.000000 | 1600.0 | 0 | 1600.0 | 37.938985 | 5681.246100 | 1126500.0 | 42.770232 | 2802.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 116388555 | 0.0050 | 4.415664e+09 | GS | apac | availability | 0 | 0.528285 | 0.590169 | -0.409831 | 0.052341 | 19566.312120 | 1.000000 | JP | 100 | 6.070238e+04 | 6.070238e+04 | 60702.375781 | 60702.375781 | 1.0 | 3177.227277 | 3.206815e+04 | 32068.149492 | 3177.227277 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @ALLNI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005640 | -5.640183e-03 | 1.000000e+00 | 1.000000 | -14000.0 | 0 | -14000.0 | 19.734688 | 2947.017100 | 2196200.0 | 43.253510 | 9202.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 20980525 | 0.0050 | 4.140441e+08 | GS | apac | availability | 14000 | 0.233546 | 0.346211 | -0.653789 | -0.070636 | 9557.379813 | 1.000000 | JP | 100 | -2.762856e+05 | 2.762856e+05 | -276285.628362 | 276285.628362 | -1.0 | 19515.723753 | -6.452543e+04 | -64525.425927 | 19515.723753 | -14000.0 | -276285.628362 | NaN | NaN |
| 530 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 100.0 | 0 | 100.0 | 34.570789 | 5210.871100 | 15673899.0 | 545.825959 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 45957076 | 0.0050 | 1.588772e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.075185 | 10228.229768 | 1.000000 | JP | 100 | 3.457079e+03 | 3.457079e+03 | 3457.078892 | 3457.078892 | 1.0 | 259.918831 | 5.496984e+03 | 5496.984055 | 259.918831 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @HOYAC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001085 | 1.085144e-03 | 1.000000e+00 | 1.000000 | 400.0 | 0 | 400.0 | 132.890032 | 19980.661000 | 1227900.0 | 163.960662 | 7741.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 79791674 | 0.0050 | 1.060352e+10 | GS | apac | availability | 0 | 0.760136 | 0.772958 | -0.227042 | 0.095746 | 46289.106586 | 1.000000 | JP | 100 | 5.315601e+04 | 5.315601e+04 | 53156.012965 | 53156.012965 | 1.0 | 5089.450997 | 4.040578e+04 | 40405.780450 | 5089.450997 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @MEITU5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 0 | 0.0 | 21.903069 | 173.881510 | 37092809.0 | 830.019986 | 3690.HK | HKG | HKG | HK | True | 0 | 2024-10-18 | 2024-10-18 | 702901403 | 0.0050 | 1.539570e+10 | GS | apac | availability | 0 | 1.913929 | 1.719193 | 0.719193 | 0.240323 | 120500.328676 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005714 | -5.714072e-03 | 1.000000e+00 | 1.000000 | -13200.0 | 0 | -13200.0 | 21.204932 | 3159.429000 | 12355102.0 | 260.868564 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-18 | 2024-10-18 | 267523835 | 0.0050 | 5.672825e+09 | GS | apac | availability | 13200 | 0.802480 | 0.735386 | -0.264614 | -0.073170 | 53844.642244 | 1.000000 | JP | 100 | -2.799051e+05 | 2.799051e+05 | -279905.102416 | 279905.102416 | -1.0 | 20480.749420 | -2.246184e+05 | -224618.356549 | 20480.749420 | -13200.0 | -279905.102416 | NaN | NaN |
| 534 | @NAMCO5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000479 | 4.793241e-04 | 1.000000e+00 | 1.000000 | 1100.0 | 0 | 1100.0 | 21.345273 | 3219.402900 | 2808900.0 | 60.433594 | 7832.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 121966490 | 0.0050 | 2.603408e+09 | GS | apac | availability | 0 | 0.358237 | 0.463356 | -0.536644 | 0.106409 | 14087.880509 | 1.000000 | JP | 100 | 2.347980e+04 | 2.347980e+04 | 23479.800849 | 23479.800849 | 1.0 | 2498.464556 | 8.411328e+03 | 8411.327996 | 2498.464556 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000963 | 9.630412e-04 | 1.000000e+00 | 1.000000 | 300.0 | 0 | 300.0 | 157.249307 | 23718.575000 | 5294801.0 | 839.276470 | 8035.T | TYO | JPN | JP | True | 1 | 2024-10-18 | 2024-10-18 | 117791944 | 0.0050 | 1.852270e+10 | GS | apac | availability | 0 | 1.526051 | 1.366799 | 0.366799 | 0.123098 | 74163.930792 | 1.000000 | JP | 100 | 4.717479e+04 | 4.717479e+04 | 47174.791994 | 47174.791994 | 1.0 | 5807.115532 | 7.199115e+04 | 71991.152344 | 5807.115532 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @ADVAN315 | -2.158505e+05 | -4.405111e-03 | 0.00775 | -0.000000 | 0.120000 | 70.964535 | -4.406440e-03 | -0.004406 | 0.000000e+00 | 1.000000e+00 | 0.155363 | 0.0 | -9399 | -9399.0 | 22.965258 | 164.921410 | 10406239.0 | 241.059588 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 321990 | 0.1475 | 7.394583e+06 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.081012 | 10273.276655 | 1.000000 | CN | 100 | -2.158505e+05 | 2.158505e+05 | 0.000000 | 0.000000 | 0.0 | 17486.541348 | -2.610301e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @AMOIS1 | -1.629415e+05 | -3.325338e-03 | 0.00775 | -0.000000 | 0.065000 | 29.016987 | -3.326341e-03 | -0.003326 | 0.000000e+00 | 1.000000e+00 | 0.003327 | 0.0 | -192700 | -192700.0 | 0.845571 | 6.119200 | 34571137.0 | 29.714051 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142110 | 1.098761 | 0.098761 | -0.030791 | 960.744109 | 1.000000 | CN | 100 | -1.629415e+05 | 1.629415e+05 | 0.000000 | 0.000000 | 0.0 | 5017.075932 | -1.860972e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @AMOYD1 | 3.571512e+04 | 7.288800e-04 | 0.00775 | 0.758335 | 0.000000 | -0.000000 | 7.290998e-04 | 0.000729 | 0.000000e+00 | 1.000000e+00 | 0.048242 | 0.0 | 11600 | 11600.0 | 3.078890 | 22.245301 | 4543613.0 | 14.196889 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 767522 | 0.1225 | 2.363115e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.056700 | 895.754616 | 1.000000 | CN | 100 | 3.571512e+04 | 3.571512e+04 | 0.000000 | 0.000000 | 0.0 | 2025.055260 | 5.338872e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @ANDON1 | -1.880595e+04 | -3.837948e-04 | 0.00775 | -0.000000 | 0.100000 | 5.152314 | -3.839106e-04 | -0.000384 | 0.000000e+00 | 1.000000e+00 | 0.044420 | 0.0 | -3200 | -3200.0 | 5.876858 | 42.205002 | 5427418.0 | 32.174423 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 367046 | 0.1200 | 2.157077e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.046974 | 2191.448188 | 1.000000 | CN | 100 | -1.880595e+04 | 1.880595e+04 | 0.000000 | 0.000000 | 0.0 | 883.385930 | -1.689841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @ANHUI135 | -3.741806e+04 | -7.636339e-04 | 0.00775 | -0.000000 | 0.082500 | 8.457507 | -7.638643e-04 | -0.000764 | 0.000000e+00 | 1.000000e+00 | 0.005899 | 0.0 | -18800 | -18800.0 | 1.990323 | 14.342901 | 3466441.0 | 6.983520 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 126370 | 0.1425 | 2.515171e+05 | GS | connect | availability | 0 | 1.759248 | 1.587880 | 0.587880 | -0.076775 | 485.033316 | 1.000000 | CN | 100 | -3.741806e+04 | 3.741806e+04 | 0.000000 | 0.000000 | 0.0 | 2872.763688 | -6.582767e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @ANHUI137 | -3.785265e+02 | -7.725030e-06 | 0.00775 | -0.000000 | 0.015000 | 0.015556 | -7.727360e-06 | 0.000000 | 7.727360e-06 | 1.000000e+00 | 0.000009 | 0.0 | -78 | -78.0 | 4.852904 | 34.980393 | 5555649.0 | 27.296883 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.270160 | 1.187447 | 0.187447 | -0.042421 | 998.442703 | 1.000000 | CN | 100 | -3.785265e+02 | 3.785265e+02 | 0.000000 | 0.000000 | 0.0 | 16.057288 | -4.807891e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @ANHUI43 | -9.516802e+05 | -1.942204e-02 | 0.00775 | -0.000000 | 0.137500 | 358.509652 | -1.942790e-02 | -0.025857 | -6.429286e-03 | 1.000000e+00 | 0.138541 | -58000.0 | -152600 | -210600.0 | 6.236436 | 44.269105 | 79848625.0 | 496.502864 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 935590 | 0.1500 | 5.834747e+06 | GS | connect | availability | 50500 | 1.381675 | 1.337683 | 0.337683 | -0.180395 | 12975.288430 | 1.000000 | CN | 100 | -1.313393e+06 | 1.313393e+06 | -361713.300959 | 361713.300959 | -1.0 | 236929.315821 | -1.814682e+06 | -499770.072235 | 65251.188593 | -58000.0 | -361713.300959 | 7500.0 | 46773.271676 |
| 543 | @ANHUI7 | -3.147715e+04 | -6.423909e-04 | 0.00775 | -0.000000 | 0.055000 | 4.743133 | -6.425846e-04 | -0.000643 | 0.000000e+00 | 1.000000e+00 | 0.000644 | 0.0 | -30000 | -30000.0 | 1.049238 | 7.571000 | 30435676.0 | 32.366056 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.304502 | 0.463194 | -0.536806 | -0.055204 | 1070.315853 | 1.000000 | CN | 100 | -3.147715e+04 | 3.147715e+04 | 0.000000 | 0.000000 | 0.0 | 1737.651873 | -9.584870e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @APPOT1 | 2.789485e+04 | 5.692827e-04 | 0.00775 | 0.592288 | 0.000000 | -0.000000 | 5.694544e-04 | 0.000569 | 0.000000e+00 | 1.000000e+00 | 0.009135 | 0.0 | 13100 | 13100.0 | 2.129378 | 15.441400 | 7353875.0 | 15.949846 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 210130 | 0.1150 | 4.474462e+05 | GS | connect | availability | 0 | 1.783651 | 1.586513 | 0.586513 | 0.001783 | 772.547321 | 1.000000 | CN | 100 | 2.789485e+04 | 2.789485e+04 | 0.000000 | 0.000000 | 0.0 | 49.742138 | 4.975469e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @ARCHE28 | -6.355589e+04 | -1.297059e-03 | 0.00775 | -0.000000 | 0.167500 | 29.166060 | -1.297450e-03 | -0.001297 | 0.000000e+00 | 1.000000e+00 | 0.001298 | 0.0 | -7100 | -7100.0 | 8.951534 | 64.373093 | 44997415.0 | 406.860488 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.102295 | 1.857765 | 0.857765 | -0.107899 | 1417.893308 | 1.000000 | CN | 100 | -6.355589e+04 | 6.355589e+04 | 0.000000 | 0.000000 | 0.0 | 6857.609997 | -1.336132e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @ASRAA1 | -7.230387e+04 | -1.475589e-03 | 0.00775 | -0.000000 | 0.037500 | 7.428480 | -1.476034e-03 | -0.001476 | 0.000000e+00 | 1.000000e+00 | 0.020692 | 0.0 | -12837 | -12837.0 | 5.632459 | 40.701798 | 4332684.0 | 24.769896 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 167108 | 0.1150 | 9.412289e+05 | GS | connect | availability | 0 | 1.732937 | 1.593292 | 0.593292 | -0.101232 | 1649.243411 | 1.000000 | CN | 100 | -7.230387e+04 | 7.230387e+04 | 0.000000 | 0.000000 | 0.0 | 7319.463288 | -1.252981e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @AUTEK1 | 1.013994e+05 | 2.069375e-03 | 0.00775 | 2.153001 | 0.000000 | -0.000000 | 2.069999e-03 | 0.002070 | 0.000000e+00 | 1.000000e+00 | 0.002815 | 0.0 | 39600 | 39600.0 | 2.560591 | 18.488495 | 11186899.0 | 29.051252 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 53826 | 0.1625 | 1.378263e+05 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | 0.058837 | 1974.580843 | 1.000000 | CN | 100 | 1.013994e+05 | 1.013994e+05 | 0.000000 | 0.000000 | 0.0 | 5965.986985 | 1.977977e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @AVARY1 | 2.192226e+05 | 4.473930e-03 | 0.00775 | 4.654726 | 0.000000 | -0.000000 | 4.475280e-03 | 0.004475 | 0.000000e+00 | 1.000000e+00 | 0.067996 | 0.0 | 47700 | 47700.0 | 4.595861 | 33.159607 | 16788840.0 | 78.195838 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 724732 | 0.0775 | 3.330768e+06 | GS | connect | availability | 0 | 1.244541 | 1.245681 | 0.245681 | 0.115794 | 2983.619376 | 1.000000 | CN | 100 | 2.192226e+05 | 2.192226e+05 | 0.000000 | 0.000000 | 0.0 | 25384.664630 | 2.728314e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @BAODI4 | -1.995188e+05 | -4.071813e-03 | 0.00775 | -0.000000 | 0.161887 | 88.491549 | -4.073041e-03 | -0.004496 | -4.234349e-04 | 1.000000e+00 | 0.043223 | -9600.0 | -80800 | -90400.0 | 2.469292 | 17.782898 | 63268629.0 | 158.031818 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 776618 | 0.1725 | 1.917697e+06 | GS | connect | availability | 8400 | 1.681571 | 1.526347 | 0.526347 | -0.158467 | 1440.419548 | 1.000000 | CN | 100 | -2.232240e+05 | 2.232240e+05 | -23705.205643 | 23705.205643 | -1.0 | 35373.596383 | -3.753671e+05 | -39861.993013 | 3756.488111 | -9600.0 | -23705.205643 | 1200.0 | 2963.150705 |
| 550 | @BAOJI3 | 1.042947e+05 | 2.128463e-03 | 0.00775 | 2.214477 | 0.000000 | -0.000000 | 2.129105e-03 | 0.002129 | 0.000000e+00 | 1.000000e+00 | 0.021980 | 0.0 | 24100 | 24100.0 | 4.327581 | 31.281495 | 7633121.0 | 33.538468 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 248792 | 0.0625 | 1.076668e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.045861 | 1075.162793 | 1.000000 | CN | 100 | 1.042947e+05 | 1.042947e+05 | 0.000000 | 0.000000 | 0.0 | 4783.045149 | 1.506696e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @BEIJI113 | -6.492637e+03 | -1.325028e-04 | 0.00775 | -0.000000 | 0.112500 | 2.001155 | -1.325428e-04 | 0.000000 | 1.325428e-04 | 1.000000e+00 | 0.000301 | 0.0 | -7200 | -7200.0 | 0.901755 | 6.523300 | 31573399.0 | 28.929590 | 300271.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 9109 | 0.1175 | 8.214087e+03 | GS | connect | availability | 0 | 2.195021 | 1.922675 | 0.922675 | -0.084712 | 699.276585 | 1.000000 | CN | 100 | -6.492637e+03 | 6.492637e+03 | 0.000000 | 0.000000 | 0.0 | 550.002786 | -1.425147e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @BEIJI117 | -5.872815e+04 | -1.198534e-03 | 0.00775 | -0.000000 | 0.115000 | 18.503388 | -1.198895e-03 | -0.001199 | 0.000000e+00 | 1.000000e+00 | 0.001200 | 0.0 | -85329 | -85329.0 | 0.688255 | 4.961100 | 27787825.0 | 19.363599 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183803 | 1.901389 | 0.901389 | -0.118895 | 434.334604 | 1.000000 | CN | 100 | -5.872815e+04 | 5.872815e+04 | 0.000000 | 0.000000 | 0.0 | 6982.461202 | -1.282507e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @BEIJI128 | -4.160546e+04 | -8.490911e-04 | 0.00775 | -0.000000 | 0.092500 | 10.543850 | -8.493472e-04 | -0.000849 | 0.000000e+00 | 1.000000e+00 | 0.000850 | 0.0 | -48400 | -48400.0 | 0.859617 | 6.262300 | 166311690.0 | 146.288502 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.733351 | 1.599501 | 0.599501 | -0.122941 | 1246.294164 | 1.000000 | CN | 100 | -4.160546e+04 | 4.160546e+04 | 0.000000 | 0.000000 | 0.0 | 5114.997296 | -7.211686e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @BEIJI136 | 3.126961e+05 | 6.381553e-03 | 0.00775 | 6.639438 | 0.000000 | -0.000000 | 6.383478e-03 | 0.006693 | 3.099890e-04 | 1.000000e+00 | 0.096044 | 10800.0 | 222400 | 233200.0 | 1.406008 | 10.157900 | 37317641.0 | 53.244124 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3346132 | 0.1275 | 4.704687e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.093147 | 1870.297844 | 1.000000 | CN | 100 | 3.278810e+05 | 3.278810e+05 | 15184.883011 | 15184.883011 | 1.0 | 30541.018408 | 5.225201e+05 | 24199.045807 | 1414.421093 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @BEIJI14 | 1.620463e+05 | 3.307067e-03 | 0.00775 | 3.440708 | 0.000000 | -0.000000 | 3.308064e-03 | 0.003308 | 0.000000e+00 | 1.000000e+00 | 0.115632 | 0.0 | 50600 | 50600.0 | 3.202495 | 23.012497 | 6155895.0 | 19.897959 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1768684 | 0.0175 | 5.664202e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.096898 | 1331.365724 | 1.000000 | CN | 100 | 1.620463e+05 | 1.620463e+05 | 0.000000 | 0.000000 | 0.0 | 15702.034251 | 1.308034e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @BEIJI165 | -1.046533e+05 | -2.135782e-03 | 0.00775 | -0.000000 | 0.115000 | 32.972965 | -2.136426e-03 | -0.002153 | -1.641301e-05 | 1.000000e+00 | 0.016148 | -1300.0 | -156200 | -157500.0 | 0.669996 | 4.836800 | 41175508.0 | 27.973747 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1024365 | 0.1150 | 6.863201e+05 | GS | connect | availability | 1200 | 1.512916 | 1.396715 | 0.396715 | -0.080311 | 1028.493529 | 1.000000 | CN | 100 | -1.055243e+05 | 1.055243e+05 | -870.994376 | 870.994376 | -1.0 | 8474.803825 | -1.596494e+05 | -1317.741273 | 69.950762 | -1300.0 | -870.994376 | 100.0 | 66.999567 |
| 557 | @BEIJI306 | 3.847780e+05 | 7.852613e-03 | 0.00775 | 8.169945 | 0.000000 | -0.000000 | 7.854982e-03 | 0.007855 | 0.000000e+00 | 1.000000e+00 | 0.004341 | 0.0 | 33600 | 33600.0 | 11.451728 | 83.316605 | 48431735.0 | 566.780847 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 18566 | 0.1825 | 2.126128e+05 | GS | connect | availability | 0 | 2.842953 | 2.445920 | 1.445920 | 0.161941 | 2810.094558 | 1.000000 | CN | 100 | 3.847780e+05 | 3.847780e+05 | 0.000000 | 0.000000 | 0.0 | 62311.416238 | 1.093906e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @BEIJI318 | -7.868024e+03 | -1.605719e-04 | 0.00775 | -0.000000 | 0.185000 | 3.987903 | -1.606204e-04 | 0.000000 | 1.606204e-04 | 1.000000e+00 | 0.011776 | 0.0 | -800 | -800.0 | 9.835031 | 70.879395 | 3837341.0 | 38.203572 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 57848 | 0.2250 | 5.689368e+05 | GS | connect | availability | 0 | 1.344199 | 1.254400 | 0.254400 | -0.024888 | 5474.709733 | 1.000000 | CN | 100 | -7.868024e+03 | 7.868024e+03 | 0.000000 | 0.000000 | 0.0 | 195.817007 | -1.057619e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @BEIJI33 | 3.166326e+05 | 6.461890e-03 | 0.00775 | 6.723021 | 0.000000 | -0.000000 | 6.463839e-03 | 0.006872 | 4.078592e-04 | 1.000000e+00 | 0.031078 | 11200.0 | 177500 | 188700.0 | 1.783846 | 12.833901 | 9094867.0 | 16.394894 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 853383 | 0.0875 | 1.522304e+06 | GS | connect | availability | 0 | 1.287122 | 1.198193 | 0.198193 | 0.116254 | 1055.679063 | 1.000000 | CN | 100 | 3.366117e+05 | 3.366117e+05 | 19979.072259 | 19979.072259 | 1.0 | 39132.514893 | 4.332605e+05 | 25715.512400 | 2322.650593 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @BEIJI39 | -3.328319e+05 | -6.792488e-03 | 0.00775 | -0.000000 | 0.062500 | 56.991764 | -6.794537e-03 | -0.006795 | 0.000000e+00 | 1.000000e+00 | 0.006796 | 0.0 | -219000 | -219000.0 | 1.519780 | 11.063800 | 41670040.0 | 64.756267 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727333 | 1.583151 | 0.583151 | -0.070869 | 3219.714027 | 1.000000 | CN | 100 | -3.328319e+05 | 3.328319e+05 | 0.000000 | 0.000000 | 0.0 | 23587.506845 | -5.749117e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @BEIJI92 | -5.778395e+04 | -1.179264e-03 | 0.00775 | -0.000000 | 0.180000 | 28.496195 | -1.179620e-03 | -0.001180 | 0.000000e+00 | 1.000000e+00 | 0.001181 | 0.0 | -10500 | -10500.0 | 5.503233 | 39.799805 | 18974196.0 | 106.071302 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495967 | 1.406906 | 0.406906 | -0.078350 | 2146.291911 | 1.000000 | CN | 100 | -5.778395e+04 | 5.778395e+04 | 0.000000 | 0.000000 | 0.0 | 4527.373454 | -8.644289e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @BEIJI93 | -3.891509e+04 | -7.941856e-04 | 0.00775 | -0.000000 | 0.082500 | 8.795877 | -7.944251e-04 | -0.000794 | 0.000000e+00 | 1.000000e+00 | 0.000795 | 0.0 | -16600 | -16600.0 | 2.344283 | 17.059495 | 23996872.0 | 57.500865 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009963 | 1.791884 | 0.791884 | -0.066833 | 1456.104521 | 1.000000 | CN | 100 | -3.891509e+04 | 3.891509e+04 | 0.000000 | 0.000000 | 0.0 | 2600.821131 | -7.821790e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @BEIJI94 | -4.231681e+05 | -8.636084e-03 | 0.00775 | -0.000000 | 0.138396 | 160.451133 | -8.638689e-03 | -0.008842 | -2.033189e-04 | 1.000000e+00 | 0.129172 | -4900.0 | -182700 | -187600.0 | 2.316191 | 16.837204 | 45638004.0 | 107.931991 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2549141 | 0.1400 | 5.904298e+06 | GS | connect | availability | 4300 | 1.577266 | 1.478593 | 0.478593 | -0.107361 | 2172.921009 | 1.000000 | CN | 100 | -4.345174e+05 | 4.345174e+05 | -11349.336368 | 11349.336368 | -1.0 | 46650.423511 | -6.853496e+05 | -17900.921697 | 1218.481211 | -4900.0 | -11349.336368 | 600.0 | 1389.714657 |
| 564 | @BEIXI1 | 1.762701e+05 | 3.597349e-03 | 0.00775 | 3.742721 | 0.000000 | -0.000000 | 3.598434e-03 | 0.003820 | 2.215785e-04 | 1.000000e+00 | 0.040702 | 2500.0 | 40600 | 43100.0 | 4.341628 | 31.574006 | 16522899.0 | 73.277309 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 459211 | 0.0775 | 1.993723e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.125027 | 4034.370914 | 1.000000 | CN | 100 | 1.871242e+05 | 1.871242e+05 | 10854.070645 | 10854.070645 | 1.0 | 23395.566583 | 2.484352e+05 | 14410.396642 | 1357.051426 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @BESTE6 | -2.164984e+04 | -4.418335e-04 | 0.00775 | -0.000000 | 0.027500 | 1.631152 | -4.419668e-04 | -0.000442 | 0.000000e+00 | 1.000000e+00 | 0.000452 | 0.0 | -644 | -644.0 | 33.617767 | 244.387000 | 2709991.0 | 93.024967 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 13 | 0.1300 | 4.370310e+02 | GS | connect | availability | 0 | 1.990395 | 1.770645 | 0.770645 | -0.070663 | 3672.453917 | 1.000000 | CN | 100 | -2.164984e+04 | 2.164984e+04 | 0.000000 | 0.000000 | 0.0 | 1529.848648 | -4.309173e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @BIOTH1 | -1.028752e+05 | -2.099494e-03 | 0.00775 | -0.000000 | 0.099385 | 28.011623 | -2.100127e-03 | -0.002163 | -6.250936e-05 | 1.000000e+00 | 0.002531 | -1100.0 | -33597 | -34697.0 | 3.062035 | 22.177506 | 2465117.0 | 7.678985 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 6871 | 0.1400 | 2.103924e+04 | GS | connect | availability | 1000 | 1.739960 | 1.604968 | 0.604968 | -0.161438 | 557.888075 | 1.000000 | CN | 100 | -1.062434e+05 | 1.062434e+05 | -3368.238475 | 3368.238475 | -1.0 | 17151.733665 | -1.848593e+05 | -5860.599881 | 543.761911 | -1100.0 | -3368.238475 | 100.0 | 306.203498 |
| 567 | @BRIGH82 | -1.945744e+04 | -3.970905e-04 | 0.00775 | -0.000000 | 0.130000 | 6.930045 | -3.972103e-04 | -0.000397 | 0.000000e+00 | 1.000000e+00 | 0.000398 | 0.0 | -4527 | -4527.0 | 4.298086 | 30.945008 | 21437465.0 | 93.178905 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757980 | 1.552478 | 0.552478 | -0.043994 | 1706.849746 | 1.000000 | CN | 100 | -1.945744e+04 | 1.945744e+04 | 0.000000 | 0.000000 | 0.0 | 856.011582 | -3.420578e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @BSMCH1 | -2.411984e+04 | -4.922417e-04 | 0.00775 | -0.000000 | 0.160000 | 10.573082 | -4.923902e-04 | -0.000492 | 0.000000e+00 | 1.000000e+00 | 0.000493 | 0.0 | -16200 | -16200.0 | 1.488879 | 10.692701 | 5987184.0 | 8.992151 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.124953 | 1.154659 | 0.154659 | -0.096190 | 414.027571 | 1.000000 | CN | 100 | -2.411984e+04 | 2.411984e+04 | 0.000000 | 0.000000 | 0.0 | 2320.076172 | -2.713369e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @CANSI4 | -1.257161e+05 | -2.565634e-03 | 0.00775 | -0.000000 | 0.142500 | 49.080936 | -2.566408e-03 | -0.002756 | -1.891022e-04 | 1.000000e+00 | 0.007165 | -1400.0 | -17643 | -19043.0 | 7.125550 | 51.726197 | 1726858.0 | 12.546447 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 31609 | 0.1700 | 2.252315e+05 | GS | connect | availability | 1300 | 1.888966 | 1.648655 | 0.648655 | -0.112641 | 817.863950 | 1.000000 | CN | 100 | -1.356919e+05 | 1.356919e+05 | -9975.770234 | 9975.770234 | -1.0 | 15284.524674 | -2.563173e+05 | -18843.888909 | 1123.685057 | -1400.0 | -9975.770234 | 100.0 | 712.555017 |
| 570 | @CECEP2 | 4.694309e+04 | 9.580223e-04 | 0.00775 | 0.996737 | 0.000000 | -0.000000 | 9.583112e-04 | 0.001056 | 9.817694e-05 | 1.000000e+00 | 0.078273 | 11300.0 | 110300 | 121600.0 | 0.425595 | 3.069000 | 65263891.0 | 28.133481 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 9009031 | 0.0725 | 3.834196e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.057015 | 1432.803938 | 1.000000 | CN | 100 | 5.175231e+04 | 5.175231e+04 | 4809.219699 | 4809.219699 | 1.0 | 2950.663092 | 4.884775e+04 | 4539.305571 | 274.198133 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @CHANG25 | -2.856221e+05 | -5.829022e-03 | 0.00775 | -0.000000 | 0.087500 | 68.471049 | -5.830780e-03 | -0.005831 | 0.000000e+00 | 1.000000e+00 | 0.005832 | 0.0 | -302600 | -302600.0 | 0.943893 | 6.805000 | 52434204.0 | 50.118309 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924122 | 1.002181 | 0.002181 | 0.009813 | 4085.714649 | 1.000000 | CN | 100 | -2.856221e+05 | 2.856221e+05 | 0.000000 | 0.000000 | 0.0 | -2802.743613 | -2.639495e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @CHANG69 | 2.953935e+04 | 6.028439e-04 | 0.00775 | 0.627205 | 0.000000 | -0.000000 | 6.030257e-04 | 0.000603 | 0.000000e+00 | 1.000000e+00 | 0.034750 | 0.0 | 12800 | 12800.0 | 2.307762 | 16.716294 | 39744700.0 | 93.319585 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 737595 | 0.2025 | 1.702193e+06 | GS | connect | availability | 0 | 1.503352 | 1.420683 | 0.420683 | 0.023542 | 696.424492 | 1.000000 | CN | 100 | 2.953935e+04 | 2.953935e+04 | 0.000000 | 0.000000 | 0.0 | 695.419278 | 4.440805e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @CHENG42 | 3.376719e+05 | 6.891264e-03 | 0.00775 | 7.169746 | 0.000000 | -0.000000 | 6.893342e-03 | 0.007042 | 1.489558e-04 | 1.000000e+00 | 0.015763 | 10800.0 | 499800 | 510600.0 | 0.675614 | 4.875800 | 34918868.0 | 23.914408 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1142831 | 0.0350 | 7.721127e+05 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.093084 | 725.880286 | 1.000000 | CN | 100 | 3.449686e+05 | 3.449686e+05 | 7296.632126 | 7296.632126 | 1.0 | 32111.166088 | 3.557373e+05 | 7524.408091 | 679.202103 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @CHENZ1 | 4.361819e+05 | 8.901671e-03 | 0.00775 | 9.261396 | 0.000000 | -0.000000 | 8.904356e-03 | 0.008974 | 6.989291e-05 | 1.000000e+00 | 0.026508 | 1500.0 | 191100 | 192600.0 | 2.282480 | 16.253602 | 47911094.0 | 109.380343 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 568876 | 0.1000 | 1.298448e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.137069 | 1783.359137 | 1.000000 | CN | 100 | 4.396056e+05 | 4.396056e+05 | 3423.719673 | 3423.719673 | 1.0 | 60256.334539 | 6.141845e+05 | 4783.368467 | 469.286095 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @CHINA119 | -9.394771e+04 | -1.917300e-03 | 0.00775 | -0.000000 | 0.150000 | 38.608646 | -1.917878e-03 | -0.001918 | 0.000000e+00 | 1.000000e+00 | 0.020262 | 0.0 | -89900 | -89900.0 | 1.045025 | 7.547600 | 15481915.0 | 16.412968 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 859848 | 0.1800 | 8.985623e+05 | GS | connect | availability | 0 | 1.267170 | 1.186096 | 0.186096 | -0.044364 | 731.981646 | 1.000000 | CN | 100 | -9.394771e+04 | 9.394771e+04 | 0.000000 | 0.000000 | 0.0 | 4167.868502 | -1.190477e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @CHINA130 | -5.676647e+05 | -1.158499e-02 | 0.00775 | -0.000000 | 0.057500 | 89.426633 | -1.158849e-02 | -0.011807 | -2.189261e-04 | 1.000000e+00 | 0.093878 | -8600.0 | -397000 | -405600.0 | 1.429886 | 10.304901 | 27012094.0 | 39.098100 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2819057 | 0.0575 | 4.030930e+06 | GS | connect | availability | 7500 | 1.199080 | 1.167425 | 0.167425 | -0.065644 | 3262.695884 | 1.000000 | CN | 100 | -5.799617e+05 | 5.799617e+05 | -12297.019052 | 12297.019052 | -1.0 | 38070.816079 | -6.954204e+05 | -14745.106234 | 807.221445 | -8600.0 | -12297.019052 | 1100.0 | 1572.874530 |
| 577 | @CHINA161 | -7.496212e+04 | -1.529839e-03 | 0.00775 | -0.000000 | 0.075000 | 15.403175 | -1.530301e-03 | -0.001530 | 0.000000e+00 | 1.000000e+00 | 0.068566 | 0.0 | -67300 | -67300.0 | 1.113850 | 8.056100 | 43463415.0 | 49.181556 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2948070 | 0.0750 | 3.283708e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | 0.012507 | 1974.929698 | 1.000000 | CN | 100 | -7.496212e+04 | 7.496212e+04 | 0.000000 | 0.000000 | 0.0 | -937.567608 | -7.922677e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @CHINA2022 | -1.058627e+05 | -2.160463e-03 | 0.00775 | -0.000000 | 0.145000 | 42.055036 | -2.161114e-03 | -0.002161 | 0.000000e+00 | 1.000000e+00 | 0.023471 | 0.0 | -69400 | -69400.0 | 1.525399 | 10.978800 | 10040653.0 | 15.483545 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 684309 | 0.1550 | 1.043844e+06 | GS | connect | availability | 0 | 1.025510 | 1.089979 | 0.089979 | -0.055480 | 939.813935 | 1.000000 | CN | 100 | -1.058627e+05 | 1.058627e+05 | 0.000000 | 0.000000 | 0.0 | 5873.243944 | -1.085632e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @CHINA2283 | -9.043678e+04 | -1.845649e-03 | 0.00775 | -0.000000 | 0.102500 | 25.396630 | -1.846205e-03 | -0.001429 | 4.175940e-04 | 1.000000e+00 | 0.025801 | 5700.0 | -25200 | -19500.0 | 3.588761 | 25.989502 | 28209485.0 | 102.978530 | 601066.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 326967 | 0.1225 | 1.173406e+06 | GS | connect | availability | 0 | 1.236085 | 1.204164 | 0.204164 | 0.046971 | 13753.730029 | 1.000000 | CN | 100 | -6.998084e+04 | 6.998084e+04 | 20455.938161 | 20455.938161 | 1.0 | -3287.037059 | -8.650227e+04 | 25285.278474 | 960.826217 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @CHINA2417 | 6.489603e+04 | 1.324409e-03 | 0.00775 | 1.377929 | 0.000000 | -0.000000 | 1.324808e-03 | 0.001346 | 2.136787e-05 | 1.000000e+00 | 0.121650 | 1200.0 | 74400 | 75600.0 | 0.872258 | 6.307600 | 38225071.0 | 33.866165 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 6831697 | 0.0375 | 5.959005e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.078977 | 1729.543737 | 1.000000 | CN | 100 | 6.594274e+04 | 6.594274e+04 | 1046.710130 | 1046.710130 | 1.0 | 5207.966042 | 4.709679e+04 | 747.568062 | 82.666128 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @CHINA2460 | -2.037566e+05 | -4.158298e-03 | 0.00775 | -0.000000 | 0.047500 | 26.516271 | -4.159552e-03 | -0.004160 | 0.000000e+00 | 1.000000e+00 | 0.080557 | 0.0 | -498500 | -498500.0 | 0.408739 | 2.934500 | 139268000.0 | 57.403582 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 9155744 | 0.0575 | 3.742314e+06 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | -0.034207 | 6252.301419 | 1.000000 | CN | 100 | -2.037566e+05 | 2.037566e+05 | 0.000000 | 0.000000 | 0.0 | 6969.934104 | -1.233785e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @CHINA270 | 2.316106e+05 | 4.726747e-03 | 0.00775 | 4.917759 | 0.000000 | -0.000000 | 4.728173e-03 | 0.004728 | 0.000000e+00 | 1.000000e+00 | 0.020025 | 0.0 | 284300 | 284300.0 | 0.814670 | 5.799700 | 64236661.0 | 52.328953 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1204000 | 0.1550 | 9.808624e+05 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.060729 | 3293.769854 | 1.000000 | CN | 100 | 2.316106e+05 | 2.316106e+05 | 0.000000 | 0.000000 | 0.0 | 14065.458249 | 2.194380e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @CHINA2830 | 3.938309e+04 | 8.037366e-04 | 0.00775 | 0.836216 | 0.000000 | -0.000000 | 8.039790e-04 | 0.000804 | 0.000000e+00 | 1.000000e+00 | 0.011354 | 0.0 | 11100 | 11100.0 | 3.548026 | 25.591904 | 14454680.0 | 51.959463 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 156738 | 0.1850 | 5.561106e+05 | GS | connect | availability | 0 | 1.942534 | 1.728103 | 0.728103 | -0.010591 | 1011.893062 | 1.000000 | CN | 100 | 3.938309e+04 | 3.938309e+04 | 0.000000 | 0.000000 | 0.0 | -417.121988 | 7.650300e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @CHINA2966 | 3.679896e+05 | 7.509991e-03 | 0.00775 | 7.813477 | 0.000000 | -0.000000 | 7.512256e-03 | 0.007512 | 0.000000e+00 | 1.000000e+00 | 0.010610 | 0.0 | 294700 | 294700.0 | 1.248692 | 8.947400 | 22921614.0 | 28.806840 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 416193 | 0.1225 | 5.196969e+05 | GS | connect | availability | 0 | 1.120114 | 1.122542 | 0.122542 | 0.123730 | 1048.901940 | 1.000000 | CN | 100 | 3.679896e+05 | 3.679896e+05 | 0.000000 | 0.000000 | 0.0 | 45531.194880 | 4.121903e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @CHINA337 | -7.648552e+04 | -1.560929e-03 | 0.00775 | -0.000000 | 0.120000 | 25.145924 | -1.561400e-03 | -0.001561 | 0.000000e+00 | 1.000000e+00 | 0.016020 | 0.0 | -42212 | -42212.0 | 1.811938 | 13.266401 | 48831219.0 | 90.992220 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 390853 | 0.1300 | 7.082013e+05 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.046576 | 2392.508967 | 1.000000 | CN | 100 | -7.648552e+04 | 7.648552e+04 | 0.000000 | 0.000000 | 0.0 | -3562.360710 | -7.309732e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @CHINA338 | -1.346211e+05 | -2.747369e-03 | 0.00775 | -0.000000 | 0.152500 | 56.245797 | -2.748198e-03 | -0.002760 | -1.159577e-05 | 1.000000e+00 | 0.098388 | -100.0 | -23700 | -23800.0 | 5.680215 | 41.091004 | 59523528.0 | 343.549239 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 824771 | 0.1800 | 4.684876e+06 | GS | connect | availability | 100 | 1.544195 | 1.457121 | 0.457121 | -0.092310 | 3090.656270 | 1.000000 | CN | 100 | -1.351891e+05 | 1.351891e+05 | -568.021472 | 568.021472 | -1.0 | 12479.272418 | -2.087583e+05 | -877.135739 | 52.433918 | -100.0 | -568.021472 | 0.0 | 0.000000 |
| 587 | @CHINA532 | -2.085582e+04 | -4.256291e-04 | 0.00775 | -0.000000 | 0.030000 | 1.714177 | -4.257575e-04 | -0.000426 | 0.000000e+00 | 1.000000e+00 | 0.016029 | 0.0 | -21900 | -21900.0 | 0.952321 | 6.859500 | 55317512.0 | 53.297725 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 802564 | 0.0750 | 7.642984e+05 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | -0.017035 | 2941.196777 | 1.000000 | CN | 100 | -2.085582e+04 | 2.085582e+04 | 0.000000 | 0.000000 | 0.0 | 355.274254 | -1.094857e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @CHINA638 | -7.422498e+04 | -1.514796e-03 | 0.00775 | -0.000000 | 0.017500 | 3.558732 | -1.515252e-03 | -0.001515 | 0.000000e+00 | 1.000000e+00 | 0.029713 | 0.0 | -35300 | -35300.0 | 2.102691 | 15.198700 | 6594086.0 | 14.077146 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 656891 | 0.0500 | 1.381239e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.030541 | 6224.944293 | 1.000000 | CN | 100 | -7.422498e+04 | 7.422498e+04 | 0.000000 | 0.000000 | 0.0 | -2266.886208 | -5.839988e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @CHINA696 | -7.446373e+05 | -1.519668e-02 | 0.00775 | -0.000000 | 0.047500 | 96.904852 | -1.520126e-02 | -0.013927 | 1.274158e-03 | 1.000000e+00 | 0.370381 | 69000.0 | -823200 | -754200.0 | 0.904564 | 6.543000 | 139863820.0 | 128.539291 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 19234159 | 0.0325 | 1.739853e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | 0.047912 | 8176.382243 | 1.000000 | CN | 100 | -6.822223e+05 | 6.822223e+05 | 62414.932491 | 62414.932491 | 1.0 | -32686.718341 | -5.769528e+05 | 52784.068283 | 2990.431670 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @CHONG10 | -4.014131e+04 | -8.192104e-04 | 0.00775 | -0.000000 | 0.112500 | 12.372321 | -8.194575e-04 | -0.000819 | 0.000000e+00 | 1.000000e+00 | 0.022252 | 0.0 | -55600 | -55600.0 | 0.721966 | 5.262800 | 34725000.0 | 25.669223 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1454130 | 0.1125 | 1.049832e+06 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.028297 | 561.460828 | 1.000000 | CN | 100 | -4.014131e+04 | 4.014131e+04 | 0.000000 | 0.000000 | 0.0 | 1135.892719 | -3.626909e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @CHONG25 | 1.594435e+05 | 3.253949e-03 | 0.00775 | 3.385444 | 0.000000 | -0.000000 | 3.254931e-03 | 0.003255 | 0.000000e+00 | 1.000000e+00 | 0.059967 | 0.0 | 62200 | 62200.0 | 2.563400 | 18.257508 | 48253821.0 | 123.744750 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1145910 | 0.1525 | 2.937426e+06 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.043977 | 5053.673499 | 1.000000 | CN | 100 | 1.594435e+05 | 1.594435e+05 | 0.000000 | 0.000000 | 0.0 | 7011.794551 | 9.203004e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @CHONG33 | 4.202332e+05 | 8.576187e-03 | 0.00775 | 8.922759 | 0.000000 | -0.000000 | 8.578774e-03 | 0.009207 | 6.279924e-04 | 1.000000e+00 | 0.005553 | 22100.0 | 301900 | 324000.0 | 1.391962 | 10.083001 | 29279629.0 | 41.467605 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 195389 | 0.0725 | 2.719740e+05 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.127880 | 1240.508951 | 1.000000 | CN | 100 | 4.509955e+05 | 4.509955e+05 | 30762.349201 | 30762.349201 | 1.0 | 57673.406416 | 5.243402e+05 | 35765.177771 | 3933.895931 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @CHONG53 | 1.053045e+05 | 2.149071e-03 | 0.00775 | 2.235917 | 0.000000 | -0.000000 | 2.149719e-03 | 0.002155 | 5.442326e-06 | 1.000000e+00 | 0.027545 | 100.0 | 39500 | 39600.0 | 2.665936 | 19.145997 | 10498723.0 | 28.233716 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 506101 | 0.0925 | 1.349233e+06 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.070491 | 629.612391 | 1.000000 | CN | 100 | 1.055711e+05 | 1.055711e+05 | 266.593582 | 266.593582 | 1.0 | 7441.776517 | 1.241114e+05 | 313.412671 | 18.792365 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @CIMCV2 | 4.492004e+05 | 9.167356e-03 | 0.00775 | 9.537818 | 0.000000 | -0.000000 | 9.170121e-03 | 0.009493 | 3.224966e-04 | 1.000000e+00 | 0.015925 | 11500.0 | 327000 | 338500.0 | 1.373702 | 9.935600 | 13361399.0 | 18.646598 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 567844 | 0.1150 | 7.800482e+05 | GS | connect | availability | 0 | 1.236981 | 1.233717 | 0.233717 | 0.132686 | 998.461967 | 1.000000 | CN | 100 | 4.649980e+05 | 4.649980e+05 | 15797.568975 | 15797.568975 | 1.0 | 61698.674546 | 5.751935e+05 | 19541.285165 | 2096.114497 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @CNGRA1 | -8.553063e+04 | -1.745523e-03 | 0.00775 | -0.000000 | 0.097500 | 22.847223 | -1.746050e-03 | -0.001746 | 0.000000e+00 | 1.000000e+00 | 0.081076 | 0.0 | -17100 | -17100.0 | 5.001791 | 36.140793 | 7235469.0 | 36.729747 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 776911 | 0.0975 | 3.885947e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.041401 | 2296.692394 | 1.000000 | CN | 100 | -8.553063e+04 | 8.553063e+04 | 0.000000 | 0.000000 | 0.0 | 3541.065450 | -1.280445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @CNNCH1 | -4.266693e+04 | -8.707536e-04 | 0.00775 | -0.000000 | 0.012500 | 1.461196 | -8.710162e-04 | -0.000871 | 0.000000e+00 | 1.000000e+00 | 0.020951 | 0.0 | -78900 | -78900.0 | 0.540772 | 3.908200 | 50902270.0 | 27.942647 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1818812 | 0.0725 | 9.835629e+05 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.030815 | 2093.342469 | 1.000000 | CN | 100 | -4.266693e+04 | 4.266693e+04 | 0.000000 | 0.000000 | 0.0 | 1314.791026 | -7.625472e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @COMMU65 | -7.316631e+04 | -1.493190e-03 | 0.00775 | -0.000000 | 0.090000 | 18.041009 | -1.493640e-03 | -0.001494 | 0.000000e+00 | 1.000000e+00 | 0.042247 | 0.0 | -29800 | -29800.0 | 2.455245 | 17.689896 | 12691692.0 | 31.535402 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 813056 | 0.1500 | 1.996252e+06 | GS | connect | availability | 0 | 1.295938 | 1.313247 | 0.313247 | -0.064090 | 985.633706 | 1.000000 | CN | 100 | -7.316631e+04 | 7.316631e+04 | 0.000000 | 0.000000 | 0.0 | 4689.213020 | -9.481900e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @COSCO13 | -3.771808e+04 | -7.697568e-04 | 0.00775 | -0.000000 | 0.082500 | 8.525320 | -7.699890e-04 | -0.000770 | 0.000000e+00 | 1.000000e+00 | 0.000771 | 0.0 | -18700 | -18700.0 | 2.017010 | 14.528901 | 59530497.0 | 121.485892 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039717 | 1.777748 | 0.777748 | -0.028292 | 1257.650094 | 1.000000 | CN | 100 | -3.771808e+04 | 3.771808e+04 | 0.000000 | 0.000000 | 0.0 | 1067.112850 | -7.693422e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @CSPAP1 | -7.693783e+04 | -1.570160e-03 | 0.00775 | -0.000000 | 0.042500 | 8.958515 | -1.570633e-03 | -0.001571 | 0.000000e+00 | 1.000000e+00 | 0.001572 | 0.0 | -79500 | -79500.0 | 0.967771 | 6.987800 | 10479407.0 | 10.285626 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351847 | 1.233045 | 0.233045 | -0.032762 | 642.201553 | 1.000000 | CN | 100 | -7.693783e+04 | 7.693783e+04 | 0.000000 | 0.000000 | 0.0 | 2520.666040 | -1.040082e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @CTSIN1 | -5.176664e+03 | -1.056462e-04 | 0.00775 | -0.000000 | 0.047500 | 0.673675 | -1.056781e-04 | 0.000000 | 1.056781e-04 | 1.000000e+00 | 0.000107 | 0.0 | -6500 | -6500.0 | 0.796410 | 5.732800 | 25590059.0 | 20.605902 | 603128.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075070 | 1.053329 | 0.053329 | 0.000238 | 562.970451 | 1.000000 | CN | 100 | -5.176664e+03 | 5.176664e+03 | 0.000000 | 0.000000 | 0.0 | -1.233677 | -5.565278e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @DALIA6 | 1.988040e+05 | 4.057224e-03 | 0.00775 | 4.221181 | 0.000000 | -0.000000 | 4.058448e-03 | 0.004207 | 1.488898e-04 | 1.000000e+00 | 0.052629 | 3100.0 | 84500 | 87600.0 | 2.352710 | 16.896302 | 11127563.0 | 26.408595 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1095751 | 0.0925 | 2.577984e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.145070 | 4053.006243 | 1.000000 | CN | 100 | 2.060974e+05 | 2.060974e+05 | 7293.400781 | 7293.400781 | 1.0 | 29898.570812 | 1.736635e+05 | 6145.624787 | 1058.054447 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @DONGX2 | -1.566604e+05 | -3.197151e-03 | 0.00775 | -0.000000 | 0.042500 | 18.241282 | -3.198116e-03 | -0.003198 | 0.000000e+00 | 1.000000e+00 | 0.090774 | 0.0 | -111200 | -111200.0 | 1.408817 | 10.186401 | 64304286.0 | 92.005600 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 3045020 | 0.0525 | 4.289875e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.006518 | 4553.923285 | 1.000000 | CN | 100 | -1.566604e+05 | 1.566604e+05 | 0.000000 | 0.000000 | 0.0 | -1021.057851 | -2.042445e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @EASTE152 | 2.261606e+04 | 4.615523e-04 | 0.00775 | 0.480204 | 0.000000 | -0.000000 | 4.616915e-04 | 0.000462 | 0.000000e+00 | 1.000000e+00 | 0.011363 | 0.0 | 9800 | 9800.0 | 2.307762 | 16.644898 | 10943282.0 | 25.584816 | 601156.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 241178 | 0.1100 | 5.565813e+05 | GS | connect | availability | 0 | 1.117335 | 1.081543 | 0.081543 | 0.114121 | 1172.384983 | 1.000000 | CN | 100 | 2.261606e+04 | 2.261606e+04 | 0.000000 | 0.000000 | 0.0 | 2580.962340 | 2.526972e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @EDIFI2 | 1.259507e+05 | 2.570423e-03 | 0.00775 | 2.674297 | 0.000000 | -0.000000 | 2.571199e-03 | 0.002571 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 73500 | 73500.0 | 1.713616 | 12.259800 | 37779743.0 | 65.057289 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963890 | 1.709065 | 0.709065 | 0.027951 | 1523.587685 | 1.000000 | CN | 100 | 1.259507e+05 | 1.259507e+05 | 0.000000 | 0.000000 | 0.0 | 3520.435285 | 2.473534e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @FARAS1 | -2.985307e+04 | -6.092463e-04 | 0.00775 | -0.000000 | 0.040000 | 3.271569 | -6.094301e-04 | -0.000609 | 0.000000e+00 | 1.000000e+00 | 0.023336 | 0.0 | -18338 | -18338.0 | 1.627935 | 11.837000 | 8602988.0 | 14.303573 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 683813 | 0.1000 | 1.113203e+06 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.059976 | 1591.605903 | 1.000000 | CN | 100 | -2.985307e+04 | 2.985307e+04 | 0.000000 | 0.000000 | 0.0 | 1790.474794 | -6.055926e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @FICON2 | 5.390571e+04 | 1.100117e-03 | 0.00775 | 1.144573 | 0.000000 | -0.000000 | 1.100448e-03 | 0.001100 | 0.000000e+00 | 1.000000e+00 | 0.007807 | 0.0 | 13900 | 13900.0 | 3.878109 | 27.612000 | 3897391.0 | 15.115601 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 98602 | 0.1700 | 3.823893e+05 | GS | connect | availability | 0 | 1.324503 | 1.295491 | 0.295491 | 0.055149 | 733.516370 | 1.000000 | CN | 100 | 5.390571e+04 | 5.390571e+04 | 0.000000 | 0.000000 | 0.0 | 2972.836269 | 7.139830e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @FOCUS55 | 3.572508e+05 | 7.290833e-03 | 0.00775 | 7.585462 | 0.000000 | -0.000000 | 7.293032e-03 | 0.007350 | 5.742545e-05 | 1.000000e+00 | 0.014251 | 700.0 | 88900 | 89600.0 | 4.018569 | 28.925400 | 10040801.0 | 40.794471 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 173708 | 0.1675 | 6.980576e+05 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.099501 | 1274.834002 | 1.000000 | CN | 100 | 3.600638e+05 | 3.600638e+05 | 2812.998412 | 2812.998412 | 1.0 | 35826.843792 | 6.178845e+05 | 4827.222278 | 279.897217 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @FUJIA10 | 7.064324e+05 | 1.441699e-02 | 0.00775 | 14.999591 | 0.000000 | -0.000000 | 1.442134e-02 | 0.014800 | 3.786547e-04 | 1.000000e+00 | 0.024257 | 38500.0 | 1466300 | 1504800.0 | 0.481779 | 3.454200 | 37760102.0 | 18.320368 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2466261 | 0.0250 | 1.188192e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.143537 | 608.209061 | 1.000000 | CN | 100 | 7.249808e+05 | 7.249808e+05 | 18548.486325 | 18548.486325 | 1.0 | 104061.678686 | 4.353501e+05 | 11138.344033 | 2662.396750 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @FUJIA34 | -2.287289e+05 | -4.667937e-03 | 0.00775 | -0.000000 | 0.077500 | 48.565733 | -4.669345e-03 | -0.004987 | -3.180837e-04 | 1.000000e+00 | 0.021139 | -11800.0 | -151200 | -163000.0 | 1.512758 | 10.894001 | 37732715.0 | 57.737642 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 533288 | 0.1750 | 8.067354e+05 | GS | connect | availability | 10300 | 2.086252 | 1.800294 | 0.800294 | -0.138146 | 750.617448 | 1.000000 | CN | 100 | -2.465795e+05 | 2.465795e+05 | -17850.538617 | 17850.538617 | -1.0 | 34063.931819 | -5.144270e+05 | -37240.730617 | 2465.977886 | -11800.0 | -17850.538617 | 1500.0 | 2269.136265 |
| 610 | @FUZHO1 | -5.935178e+04 | -1.211261e-03 | 0.00775 | -0.000000 | 0.060000 | 9.756457 | -1.211626e-03 | -0.001212 | 0.000000e+00 | 1.000000e+00 | 0.035893 | 0.0 | -95600 | -95600.0 | 0.620835 | 4.509100 | 56413391.0 | 35.729394 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2736335 | 0.1150 | 1.698811e+06 | GS | connect | availability | 0 | 1.592126 | 1.461672 | 0.461672 | -0.031065 | 1670.214856 | 1.000000 | CN | 100 | -5.935178e+04 | 5.935178e+04 | 0.000000 | 0.000000 | 0.0 | 1843.766966 | -9.449551e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @GANLE1 | -1.167259e+05 | -2.382160e-03 | 0.00775 | -0.000000 | 0.057500 | 18.388321 | -2.382879e-03 | -0.002383 | 0.000000e+00 | 1.000000e+00 | 0.059976 | 0.0 | -17400 | -17400.0 | 6.708383 | 48.525300 | 11109637.0 | 75.721930 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 420542 | 0.0750 | 2.821157e+06 | GS | connect | availability | 0 | 1.519453 | 1.378164 | 0.378164 | -0.058834 | 3709.602053 | 1.000000 | CN | 100 | -1.167259e+05 | 1.167259e+05 | 0.000000 | 0.000000 | 0.0 | 6867.394828 | -1.773594e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @GANSU6 | -3.842506e+05 | -7.841848e-03 | 0.00775 | -0.000000 | 0.141563 | 149.028757 | -7.844213e-03 | -0.008346 | -5.019788e-04 | 1.000000e+00 | 0.008428 | -72600.0 | -987600 | -1060200.0 | 0.389075 | 2.803800 | 46421008.0 | 18.281639 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 73428 | 0.1650 | 2.856901e+04 | GS | connect | availability | 63200 | 1.208365 | 1.139552 | 0.139552 | -0.129005 | 1041.125585 | 1.000000 | CN | 100 | -4.124974e+05 | 4.124974e+05 | -28246.851200 | 28246.851200 | -1.0 | 53214.313247 | -4.984476e+05 | -34132.519788 | 3643.990890 | -72600.0 | -28246.851200 | 9400.0 | 3657.305803 |
| 613 | @GBITS1 | 2.143407e+05 | 4.374301e-03 | 0.00775 | 4.551070 | 0.000000 | -0.000000 | 4.375620e-03 | 0.004376 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 6800 | 6800.0 | 31.520696 | 227.255100 | 1394300.0 | 44.506500 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275200 | 1.271443 | 0.271443 | 0.079983 | 2270.785616 | 1.000000 | CN | 100 | 2.143407e+05 | 2.143407e+05 | 0.000000 | 0.000000 | 0.0 | 17143.576472 | 2.733274e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @GEOVI3 | -3.649342e+05 | -7.447637e-03 | 0.00775 | -0.000000 | 0.138632 | 138.607315 | -7.449883e-03 | -0.007685 | -2.354882e-04 | 1.000000e+00 | 0.026984 | -2500.0 | -69599 | -72099.0 | 5.243383 | 37.938401 | 11102321.0 | 59.162481 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 182486 | 0.1475 | 9.568440e+05 | GS | connect | availability | 2200 | 1.250618 | 1.261464 | 0.261464 | -0.146340 | 1168.035031 | 1.000000 | CN | 100 | -3.780427e+05 | 3.780427e+05 | -13108.457666 | 13108.457666 | -1.0 | 55322.900757 | -4.727870e+05 | -16393.672460 | 1918.296397 | -2500.0 | -13108.457666 | 300.0 | 1573.014920 |
| 615 | @GLODO1 | 1.709790e+05 | 3.489366e-03 | 0.00775 | 3.630375 | 0.000000 | -0.000000 | 3.490419e-03 | 0.003490 | 0.000000e+00 | 1.000000e+00 | 0.061555 | 0.0 | 87700 | 87700.0 | 1.949589 | 14.467001 | 107955190.0 | 219.369180 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1546601 | 0.0500 | 3.015236e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.072165 | 3220.613764 | 1.000000 | CN | 100 | 1.709790e+05 | 1.709790e+05 | 0.000000 | 0.000000 | 0.0 | 12338.780330 | 3.979571e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @GONGN1 | 1.288819e+06 | 2.630243e-02 | 0.00775 | 27.365341 | 0.000000 | -0.000000 | 2.631037e-02 | 0.027091 | 7.810341e-04 | 1.000000e+00 | 0.000001 | 3800.0 | 128009 | 131809.0 | 10.068193 | 72.828293 | 4301785.0 | 44.005039 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.002291 | 1.056660 | 0.056660 | 0.236152 | 5985.946281 | 1.000000 | CN | 100 | 1.327078e+06 | 1.327078e+06 | 38259.133062 | 38259.133062 | 1.0 | 313392.649495 | 1.330118e+06 | 38346.774844 | 9034.982953 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @GRGBA1 | 1.423155e+05 | 2.904398e-03 | 0.00775 | 3.021767 | 0.000000 | -0.000000 | 2.905274e-03 | 0.002905 | 0.000000e+00 | 1.000000e+00 | 0.027267 | 0.0 | 88800 | 88800.0 | 1.602652 | 11.586501 | 47651750.0 | 77.550523 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 833401 | 0.1000 | 1.335652e+06 | GS | connect | availability | 0 | 1.409607 | 1.316705 | 0.316705 | 0.041489 | 1989.999217 | 1.000000 | CN | 100 | 1.423155e+05 | 1.423155e+05 | 0.000000 | 0.000000 | 0.0 | 5904.563938 | 2.006088e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @GUANG102 | 2.172738e+05 | 4.434159e-03 | 0.00775 | 4.613348 | 0.000000 | -0.000000 | 4.435497e-03 | 0.004484 | 4.814366e-05 | 1.000000e+00 | 0.036358 | 4600.0 | 423800 | 428400.0 | 0.512680 | 3.709800 | 45765743.0 | 23.847594 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3473830 | 0.0200 | 1.780963e+06 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.073485 | 1535.827444 | 1.000000 | CN | 100 | 2.196321e+05 | 2.196321e+05 | 2358.328147 | 2358.328147 | 1.0 | 16139.675107 | 1.840135e+05 | 1975.868274 | 173.301834 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @GUANG124 | -1.239597e+05 | -2.529790e-03 | 0.00775 | -0.000000 | 0.177500 | 60.281782 | -2.530553e-03 | -0.002601 | -7.075313e-05 | 1.000000e+00 | 0.024301 | -5400.0 | -168100 | -173500.0 | 0.737417 | 5.311900 | 58240442.0 | 43.453838 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1446074 | 0.1875 | 1.066359e+06 | GS | connect | availability | 4700 | 1.404554 | 1.355061 | 0.355061 | -0.073441 | 1041.308069 | 1.000000 | CN | 100 | -1.279418e+05 | 1.279418e+05 | -3982.049343 | 3982.049343 | -1.0 | 9396.154647 | -1.797012e+05 | -5593.004588 | 292.445159 | -5400.0 | -3982.049343 | 700.0 | 516.191581 |
| 620 | @GUANG159 | 1.436438e+05 | 2.931506e-03 | 0.00775 | 3.049971 | 0.000000 | -0.000000 | 2.932391e-03 | 0.002932 | 0.000000e+00 | 1.000000e+00 | 0.020308 | 0.0 | 42700 | 42700.0 | 3.364024 | 24.338501 | 7196012.0 | 24.600236 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 295697 | 0.0950 | 9.947317e+05 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.067250 | 1917.499119 | 1.000000 | CN | 100 | 1.436438e+05 | 1.436438e+05 | 0.000000 | 0.000000 | 0.0 | 9659.997616 | 1.972601e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @GUANG303 | -2.699653e+05 | -5.509496e-03 | 0.00775 | -0.000000 | 0.031972 | 23.647830 | -5.511158e-03 | -0.005617 | -1.055777e-04 | 1.000000e+00 | 0.020721 | -1100.0 | -52200 | -53300.0 | 5.171749 | 36.883500 | 9377512.0 | 48.581769 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 144058 | 0.0925 | 7.450318e+05 | GS | connect | availability | 1000 | 1.225624 | 1.155959 | 0.155959 | -0.105182 | 2109.199342 | 1.000000 | CN | 100 | -2.756542e+05 | 2.756542e+05 | -5688.924075 | 5688.924075 | -1.0 | 28993.965523 | -3.378484e+05 | -6972.480270 | 598.374523 | -1100.0 | -5688.924075 | 100.0 | 517.174916 |
| 622 | @GUANG321 | -1.369839e+04 | -2.795590e-04 | 0.00775 | -0.000000 | 0.005000 | 0.187649 | -2.796433e-04 | -0.000280 | 0.000000e+00 | 1.000000e+00 | 0.000281 | 0.0 | -8300 | -8300.0 | 1.650408 | 11.947300 | 56313598.0 | 94.501047 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825065 | 1.663452 | 0.663452 | -0.059593 | 1146.519944 | 1.000000 | CN | 100 | -1.369839e+04 | 1.369839e+04 | 0.000000 | 0.000000 | 0.0 | 816.329704 | -2.500045e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @GUANG336 | 6.701267e+05 | 1.367605e-02 | 0.00775 | 14.228717 | 0.000000 | -0.000000 | 1.368018e-02 | 0.014339 | 6.587567e-04 | 1.000000e+00 | 0.019029 | 6000.0 | 124600 | 130600.0 | 5.378224 | 38.878602 | 2623083.0 | 14.324394 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 173310 | 0.1525 | 9.321000e+05 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.212505 | 665.451265 | 1.000000 | CN | 100 | 7.023960e+05 | 7.023960e+05 | 32269.342952 | 32269.342952 | 1.0 | 149262.748047 | 9.063273e+05 | 41638.311740 | 6857.400370 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @GUANG340 | -9.101560e+04 | -1.857461e-03 | 0.00775 | -0.000000 | 0.036328 | 9.058613 | -1.858021e-03 | -0.001861 | -3.036578e-06 | 1.000000e+00 | 0.001965 | -100.0 | -61188 | -61288.0 | 1.487475 | 10.781101 | 6391102.0 | 9.678152 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 3485 | 0.1800 | 5.183849e+03 | GS | connect | availability | 100 | 1.983452 | 1.744823 | 0.744823 | -0.077553 | 500.874490 | 1.000000 | CN | 100 | -9.116435e+04 | 9.116435e+04 | -148.747466 | 148.747466 | -1.0 | 7070.039588 | -1.808201e+05 | -295.033421 | 11.535765 | -100.0 | -148.747466 | 0.0 | 0.000000 |
| 625 | @GUANG344 | 6.847439e+04 | 1.397437e-03 | 0.00775 | 1.453908 | 0.000000 | -0.000000 | 1.397858e-03 | 0.001398 | 0.000000e+00 | 1.000000e+00 | 0.013730 | 0.0 | 32500 | 32500.0 | 2.106904 | 15.165000 | 10289790.0 | 21.918080 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 319198 | 0.1650 | 6.725197e+05 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.079750 | 675.863872 | 1.000000 | CN | 100 | 6.847439e+04 | 6.847439e+04 | 0.000000 | 0.000000 | 0.0 | 5460.810372 | 1.058447e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @GUANG36 | -4.908301e+04 | -1.001694e-03 | 0.00775 | -0.000000 | 0.122500 | 16.473066 | -1.001996e-03 | -0.001002 | 0.000000e+00 | 1.000000e+00 | 0.006574 | 0.0 | -79600 | -79600.0 | 0.616621 | 4.438900 | 28050059.0 | 17.488909 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 442540 | 0.1175 | 2.728793e+05 | GS | connect | availability | 0 | 0.715265 | 0.750977 | -0.249023 | -0.075801 | 1100.192588 | 1.000000 | CN | 100 | -4.908301e+04 | 4.908301e+04 | 0.000000 | 0.000000 | 0.0 | 3720.553437 | -3.510736e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @GUANG69 | -8.525042e+04 | -1.739804e-03 | 0.00775 | -0.000000 | 0.027500 | 6.422977 | -1.740329e-03 | -0.001740 | 0.000000e+00 | 1.000000e+00 | 0.036949 | 0.0 | -133100 | -133100.0 | 0.640499 | 4.612000 | 32031907.0 | 20.750364 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2692707 | 0.0725 | 1.724676e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.057414 | 1262.918281 | 1.000000 | CN | 100 | -8.525042e+04 | 8.525042e+04 | 0.000000 | 0.000000 | 0.0 | 4894.562217 | -1.111074e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @GUANG7 | -4.062533e+04 | -8.290884e-04 | 0.00775 | -0.000000 | 0.010000 | 1.113023 | -8.293385e-04 | -0.000829 | 0.000000e+00 | 1.000000e+00 | 0.068069 | 0.0 | -46500 | -46500.0 | 0.873663 | 6.300000 | 16489817.0 | 14.591837 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 3769972 | 0.0075 | 3.293685e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.045920 | 857.870331 | 1.000000 | CN | 100 | -4.062533e+04 | 4.062533e+04 | 0.000000 | 0.000000 | 0.0 | 1865.530254 | -3.328273e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @GUANG70 | -1.328502e+04 | -2.711228e-04 | 0.00775 | -0.000000 | 0.042500 | 1.546885 | -2.712046e-04 | -0.000271 | 0.000000e+00 | 1.000000e+00 | 0.025319 | 0.0 | -13100 | -13100.0 | 1.014123 | 7.350400 | 30625922.0 | 31.619407 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1209833 | 0.0925 | 1.226920e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.010276 | 1789.348073 | 1.000000 | CN | 100 | -1.328502e+04 | 1.328502e+04 | 0.000000 | 0.000000 | 0.0 | 136.515293 | -1.496552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @GUANG93 | -1.090646e+04 | -2.225809e-04 | 0.00775 | -0.000000 | 0.005000 | 0.149404 | -2.226480e-04 | -0.000223 | 0.000000e+00 | 1.000000e+00 | 0.001429 | 0.0 | -21100 | -21100.0 | 0.516894 | 3.736400 | 27233403.0 | 14.292520 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 114210 | 0.0325 | 5.903446e+04 | GS | connect | availability | 0 | 1.331894 | 1.238723 | 0.238723 | -0.044041 | 582.186592 | 1.000000 | CN | 100 | -1.090646e+04 | 1.090646e+04 | 0.000000 | 0.000000 | 0.0 | 480.334544 | -1.452625e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @GUIZH13 | 4.114784e+04 | 8.397519e-04 | 0.00775 | 0.873687 | 0.000000 | -0.000000 | 8.400052e-04 | 0.000840 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 18600 | 18600.0 | 2.212250 | 15.905600 | 5511012.0 | 12.312181 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.042942 | 586.436428 | 1.000000 | CN | 100 | 4.114784e+04 | 4.114784e+04 | 0.000000 | 0.000000 | 0.0 | 1766.964742 | 2.311484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @GUIZH14 | 6.073952e+04 | 1.239582e-03 | 0.00775 | 1.289675 | 0.000000 | -0.000000 | 1.239956e-03 | 0.001240 | 0.000000e+00 | 1.000000e+00 | 0.026539 | 0.0 | 128700 | 128700.0 | 0.471947 | 3.404500 | 18323211.0 | 8.762106 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2754494 | 0.0825 | 1.299974e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.056349 | 577.958656 | 1.000000 | CN | 100 | 6.073952e+04 | 6.073952e+04 | 0.000000 | 0.000000 | 0.0 | 3422.592890 | 8.113741e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @HANGZ26 | 4.271791e+04 | 8.717941e-04 | 0.00775 | 0.907024 | 0.000000 | -0.000000 | 8.720571e-04 | 0.000872 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 19200 | 19200.0 | 2.224891 | 16.060105 | 7806500.0 | 17.609958 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038172 | 1.095050 | 0.095050 | 0.051246 | 902.911460 | 1.000000 | CN | 100 | 4.271791e+04 | 4.271791e+04 | 0.000000 | 0.000000 | 0.0 | 2189.113246 | 4.434854e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @HANGZ39 | 2.397042e+05 | 4.891922e-03 | 0.00775 | 5.089609 | 0.000000 | -0.000000 | 4.893397e-03 | 0.004904 | 1.066100e-05 | 1.000000e+00 | 0.000001 | 200.0 | 91800 | 92000.0 | 2.611156 | 18.788804 | 6998899.0 | 18.470661 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633036 | 1.529292 | 0.529292 | 0.063881 | 639.127960 | 1.000000 | CN | 100 | 2.402264e+05 | 2.402264e+05 | 522.231290 | 522.231290 | 1.0 | 15345.805941 | 3.922983e+05 | 852.822350 | 33.360448 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @HANGZ7 | -2.179405e+05 | -4.447766e-03 | 0.00775 | -0.000000 | 0.145291 | 86.752896 | -4.449107e-03 | -0.004449 | 0.000000e+00 | 1.000000e+00 | 0.016084 | 0.0 | -63800 | -63800.0 | 3.415995 | 24.709595 | 69018500.0 | 239.543680 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 166830 | 0.1400 | 5.698905e+05 | GS | connect | availability | 0 | 1.520446 | 1.436829 | 0.436829 | -0.093630 | 3922.281340 | 1.000000 | CN | 100 | -2.179405e+05 | 2.179405e+05 | 0.000000 | 0.000000 | 0.0 | 20405.868566 | -3.313667e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @HANGZ8 | -7.757542e+05 | -1.583172e-02 | 0.00775 | -0.000000 | 0.165000 | 350.683400 | -1.583649e-02 | -0.015836 | 0.000000e+00 | 1.000000e+00 | 0.015837 | 0.0 | -214400 | -214400.0 | 3.618256 | 25.969895 | 97513125.0 | 355.702438 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.820468 | 1.647682 | 0.647682 | -0.133603 | 5414.266338 | 1.000000 | CN | 100 | -7.757542e+05 | 7.757542e+05 | 0.000000 | 0.000000 | 0.0 | 103643.001543 | -1.412235e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @HANSL1 | 5.191197e+05 | 1.059428e-02 | 0.00775 | 11.022405 | 0.000000 | -0.000000 | 1.059748e-02 | 0.010597 | 0.000000e+00 | 1.000000e+00 | 0.073662 | 0.0 | 163100 | 163100.0 | 3.182831 | 22.926697 | 24551063.0 | 79.061558 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1133672 | 0.1200 | 3.608286e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.090328 | 2846.609364 | 1.000000 | CN | 100 | 5.191197e+05 | 5.191197e+05 | 0.000000 | 0.000000 | 0.0 | 46891.300523 | 8.988822e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @HANWA3 | 1.390613e+04 | 2.837985e-04 | 0.00775 | 0.295267 | 0.000000 | -0.000000 | 2.838841e-04 | 0.000284 | 0.000000e+00 | 1.000000e+00 | 0.036462 | 0.0 | 5300 | 5300.0 | 2.623797 | 18.865006 | 18082321.0 | 47.914250 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 680707 | 0.1650 | 1.786037e+06 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | -0.006399 | 609.329257 | 1.000000 | CN | 100 | 1.390613e+04 | 1.390613e+04 | 0.000000 | 0.000000 | 0.0 | -88.979084 | 2.835414e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @HEDYC1 | 7.895702e+05 | 1.611368e-02 | 0.00775 | 16.764846 | 0.000000 | -0.000000 | 1.611854e-02 | 0.016119 | 0.000000e+00 | 1.000000e+00 | 0.390013 | 0.0 | 806500 | 806500.0 | 0.979008 | 7.067900 | 119899130.0 | 119.030975 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 19514483 | 0.0100 | 1.910484e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.151457 | 9897.322844 | 1.000000 | CN | 100 | 7.895702e+05 | 7.895702e+05 | 0.000000 | 0.000000 | 0.0 | 119585.643215 | 9.413546e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @HENAN28 | -1.339152e+05 | -2.732964e-03 | 0.00775 | -0.000000 | 0.107500 | 39.440789 | -2.733788e-03 | -0.002734 | 0.000000e+00 | 1.000000e+00 | 0.089392 | 0.0 | -51900 | -51900.0 | 2.580255 | 18.668793 | 16488934.0 | 43.237681 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1645152 | 0.1075 | 4.244912e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | -0.003181 | 6157.244550 | 1.000000 | CN | 100 | -1.339152e+05 | 1.339152e+05 | 0.000000 | 0.000000 | 0.0 | 425.981786 | -1.641370e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @HGTEC1 | 7.611192e+04 | 1.553305e-03 | 0.00775 | 1.616075 | 0.000000 | -0.000000 | 1.553773e-03 | 0.001554 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 28900 | 28900.0 | 2.633631 | 18.863007 | 18639907.0 | 49.386499 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038360 | 1.094242 | 0.094242 | 0.057219 | 296.240688 | 1.000000 | CN | 100 | 7.611192e+04 | 7.611192e+04 | 0.000000 | 0.000000 | 0.0 | 4355.055646 | 7.903160e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @HONGT3 | -1.554048e+05 | -3.171527e-03 | 0.00775 | -0.000000 | 0.015000 | 6.386500 | -3.172484e-03 | -0.003071 | 1.018157e-04 | 1.000000e+00 | 0.031419 | 4400.0 | -137100 | -132700.0 | 1.133515 | 8.201800 | 68153875.0 | 78.515124 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1220626 | 0.0475 | 1.383597e+06 | GS | connect | availability | 0 | 1.223437 | 1.209784 | 0.209784 | 0.002506 | 1283.171241 | 1.000000 | CN | 100 | -1.504174e+05 | 1.504174e+05 | 4987.463944 | 4987.463944 | 1.0 | -376.913573 | -1.840261e+05 | 6101.846436 | 12.497511 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @HOSHI7 | -4.311232e+05 | -8.798432e-03 | 0.00775 | -0.000000 | 0.130000 | 153.550714 | -8.801086e-03 | -0.008975 | -1.734204e-04 | 1.000000e+00 | 0.066150 | -1300.0 | -60900 | -62200.0 | 7.079198 | 51.313797 | 3161548.0 | 22.787019 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 396825 | 0.1300 | 2.809203e+06 | GS | connect | availability | 1200 | 1.228737 | 1.214422 | 0.214422 | -0.116928 | 4519.301347 | 1.000000 | CN | 100 | -4.403261e+05 | 4.403261e+05 | -9202.957386 | 9202.957386 | -1.0 | 51486.460657 | -5.410451e+05 | -11308.016735 | 1076.083583 | -1300.0 | -9202.957386 | 100.0 | 707.919799 |
| 644 | @HUADI3 | -3.672559e+04 | -7.495019e-04 | 0.00775 | -0.000000 | 0.042500 | 4.276268 | -7.497280e-04 | -0.000750 | 0.000000e+00 | 1.000000e+00 | 0.012280 | 0.0 | -47800 | -47800.0 | 0.768318 | 5.493600 | 72924438.0 | 56.270878 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 735086 | 0.1075 | 5.647797e+05 | GS | connect | availability | 0 | 0.441119 | 0.549113 | -0.450887 | -0.027651 | 2550.068498 | 1.000000 | CN | 100 | -3.672559e+04 | 3.672559e+04 | 0.000000 | 0.000000 | 0.0 | 1015.515647 | -1.620035e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @HUADO1 | 1.791099e+05 | 3.655304e-03 | 0.00775 | 3.803018 | 0.000000 | -0.000000 | 3.656406e-03 | 0.003656 | 0.000000e+00 | 1.000000e+00 | 0.104894 | 0.0 | 39700 | 39700.0 | 4.511584 | 32.556107 | 7759930.0 | 35.484921 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1138897 | 0.1050 | 5.138230e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.114985 | 3324.091890 | 1.000000 | CN | 100 | 1.791099e+05 | 1.791099e+05 | 0.000000 | 0.000000 | 0.0 | 20595.017119 | 2.171651e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @HUALI15 | 2.549261e+05 | 5.202574e-03 | 0.00775 | 5.412815 | 0.000000 | -0.000000 | 5.204144e-03 | 0.005204 | 0.000000e+00 | 1.000000e+00 | 0.016649 | 0.0 | 25700 | 25700.0 | 9.919305 | 71.557404 | 2838466.0 | 28.529348 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 82216 | 0.1275 | 8.155256e+05 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.113290 | 1736.375842 | 1.000000 | CN | 100 | 2.549261e+05 | 2.549261e+05 | 0.000000 | 0.000000 | 0.0 | 28880.695030 | 1.187575e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @HUANE16 | 5.783347e+05 | 1.180275e-02 | 0.00775 | 12.279710 | 0.000000 | -0.000000 | 1.180631e-02 | 0.012094 | 2.880305e-04 | 1.000000e+00 | 0.399145 | 9800.0 | 401700 | 411500.0 | 1.439718 | 10.377600 | 35658680.0 | 51.977545 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 13580556 | 0.0200 | 1.955217e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.097155 | 2591.494641 | 1.000000 | CN | 100 | 5.924440e+05 | 5.924440e+05 | 14109.236561 | 14109.236561 | 1.0 | 57558.792796 | 1.095256e+05 | 2608.385397 | 1370.780485 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @HUANE4 | -1.932307e+05 | -3.943483e-03 | 0.00775 | -0.000000 | 0.020000 | 10.587982 | -3.944672e-03 | -0.003881 | 6.349573e-05 | 1.000000e+00 | 0.004427 | 3200.0 | -198800 | -195600.0 | 0.971985 | 6.998600 | 64527758.0 | 63.432427 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 24255 | 0.1100 | 2.357550e+04 | GS | connect | availability | 0 | 0.451233 | 0.554182 | -0.445818 | 0.021142 | 4275.844297 | 1.000000 | CN | 100 | -1.901203e+05 | 1.901203e+05 | 3110.352802 | 3110.352802 | 1.0 | -4019.487904 | -8.578863e+04 | 1403.494972 | 65.758493 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @HUNAN22 | -1.839492e+04 | -3.754066e-04 | 0.00775 | -0.000000 | 0.020000 | 1.007941 | -3.755198e-04 | -0.000376 | 0.000000e+00 | 1.000000e+00 | 0.000377 | 0.0 | -21434 | -21434.0 | 0.858212 | 6.165400 | 45336602.0 | 39.261218 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.037220 | 1.030248 | 0.030248 | -0.125068 | 692.772610 | 1.000000 | CN | 100 | -1.839492e+04 | 1.839492e+04 | 0.000000 | 0.000000 | 0.0 | 2300.608625 | -1.907959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @HUNAN32 | -2.540533e+04 | -5.184762e-04 | 0.00775 | -0.000000 | 0.057500 | 4.002210 | -5.186326e-04 | -0.000519 | 0.000000e+00 | 1.000000e+00 | 0.016888 | 0.0 | -18400 | -18400.0 | 1.380725 | 9.992300 | 13284102.0 | 18.644522 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 580716 | 0.0675 | 8.018089e+05 | GS | connect | availability | 0 | 1.798368 | 1.625898 | 0.625898 | -0.051782 | 946.385376 | 1.000000 | CN | 100 | -2.540533e+04 | 2.540533e+04 | 0.000000 | 0.000000 | 0.0 | 1315.534821 | -4.568813e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @IRAYT1 | -1.902113e+04 | -3.881864e-04 | 0.00775 | -0.000000 | 0.122500 | 6.383805 | -3.883035e-04 | -0.000388 | 0.000000e+00 | 1.000000e+00 | 0.000389 | 0.0 | -1200 | -1200.0 | 15.850946 | 115.171500 | 1829604.0 | 29.597546 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.655936 | 1.480663 | 0.480663 | -0.129073 | 1358.000695 | 1.000000 | CN | 100 | -1.902113e+04 | 1.902113e+04 | 0.000000 | 0.000000 | 0.0 | 2455.105613 | -3.149778e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @JADAR3 | 5.553787e+04 | 1.133426e-03 | 0.00775 | 1.179229 | 0.000000 | -0.000000 | 1.133768e-03 | 0.001092 | -4.220241e-05 | 1.000000e+00 | 0.000001 | -600.0 | 16119 | 15519.0 | 3.445491 | 24.999207 | 16908747.0 | 59.373306 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166736 | 1.901289 | 0.901289 | -0.017409 | 422.783727 | 1.000000 | CN | 100 | 5.347057e+04 | 5.347057e+04 | -2067.294527 | 2067.294527 | -1.0 | -930.889753 | 1.158566e+05 | -4479.281403 | 35.990325 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @JIANG131 | 3.195716e+05 | 6.521869e-03 | 0.00775 | 6.785424 | 0.000000 | -0.000000 | 6.523836e-03 | 0.006524 | 0.000000e+00 | 1.000000e+00 | 0.210524 | 0.0 | 41800 | 41800.0 | 7.645253 | 55.350602 | 9130164.0 | 70.983025 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1348879 | 0.0150 | 1.031252e+07 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.090470 | 3382.802031 | 1.000000 | CN | 100 | 3.195716e+05 | 3.195716e+05 | 0.000000 | 0.000000 | 0.0 | 28911.703774 | 2.660360e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @JIANG252 | -3.002254e+04 | -6.127050e-04 | 0.00775 | -0.000000 | 0.065000 | 5.346481 | -6.128898e-04 | -0.000613 | 0.000000e+00 | 1.000000e+00 | 0.014280 | 0.0 | -4800 | -4800.0 | 6.254697 | 44.997895 | 2798900.0 | 17.690217 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 107028 | 0.1150 | 6.694277e+05 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.060859 | 2255.472455 | 1.000000 | CN | 100 | -3.002254e+04 | 3.002254e+04 | 0.000000 | 0.000000 | 0.0 | 1827.153656 | -3.747350e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @JIANG257 | -5.054548e+04 | -1.031540e-03 | 0.00775 | -0.000000 | 0.157500 | 21.810721 | -1.031852e-03 | -0.001358 | -3.266085e-04 | 1.000000e+00 | 0.002280 | -12900.0 | -35700 | -48600.0 | 1.415840 | 10.337700 | 35500297.0 | 51.547723 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 43147 | 0.1925 | 6.108924e+04 | GS | connect | availability | 11300 | 1.978753 | 1.752292 | 0.752292 | -0.135643 | 800.061149 | 1.000000 | CN | 100 | -6.880981e+04 | 6.880981e+04 | -18264.332986 | 18264.332986 | -1.0 | 9333.578837 | -1.361576e+05 | -36140.605500 | 2477.431420 | -12900.0 | -18264.332986 | 1600.0 | 2265.343626 |
| 656 | @JIANG258 | 5.844553e+04 | 1.192766e-03 | 0.00775 | 1.240967 | 0.000000 | -0.000000 | 1.193126e-03 | 0.001193 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 29200 | 29200.0 | 2.001559 | 14.365901 | 11390000.0 | 22.983183 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694378 | 1.553266 | 0.553266 | -0.007271 | 586.625641 | 1.000000 | CN | 100 | 5.844553e+04 | 5.844553e+04 | 0.000000 | 0.000000 | 0.0 | -424.960745 | 9.902881e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @JIANG264 | 2.361320e+05 | 4.819021e-03 | 0.00775 | 5.013762 | 0.000000 | -0.000000 | 4.820474e-03 | 0.004826 | 5.654515e-06 | 1.000000e+00 | 0.020120 | 200.0 | 170500 | 170700.0 | 1.384938 | 9.987600 | 19852778.0 | 27.850694 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 711595 | 0.0700 | 9.855153e+05 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.068916 | 610.702889 | 1.000000 | CN | 100 | 2.364090e+05 | 2.364090e+05 | 276.987692 | 276.987692 | 1.0 | 16292.462943 | 1.727599e+05 | 202.413440 | 19.089002 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @JIANG266 | 1.046710e+05 | 2.136143e-03 | 0.00775 | 2.222467 | 0.000000 | -0.000000 | 2.136787e-03 | 0.002137 | 0.000000e+00 | 1.000000e+00 | 0.003702 | 0.0 | 27600 | 27600.0 | 3.792428 | 27.432801 | 5609098.0 | 21.613085 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 47800 | 0.1000 | 1.812781e+05 | GS | connect | availability | 0 | 1.870830 | 1.677994 | 0.677994 | 0.054063 | 436.045598 | 1.000000 | CN | 100 | 1.046710e+05 | 1.046710e+05 | 0.000000 | 0.000000 | 0.0 | 5658.812998 | 1.958217e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @JIANG291 | 2.699534e+04 | 5.509254e-04 | 0.00775 | 0.573189 | 0.000000 | -0.000000 | 5.510916e-04 | 0.000551 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 20800 | 20800.0 | 1.297853 | 9.365600 | 4699762.0 | 6.182513 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.180252 | 1.078681 | 0.078681 | 0.044318 | 254.541028 | 0.999661 | CN | 100 | 2.699534e+04 | 2.699534e+04 | 0.000000 | 0.000000 | 0.0 | 1196.366353 | 3.186130e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @JIANG308 | 9.914671e+04 | 2.023402e-03 | 0.00775 | 2.105170 | 0.000000 | -0.000000 | 2.024013e-03 | 0.002331 | 3.066686e-04 | 1.000000e+00 | 0.000001 | 11500.0 | 75900 | 87400.0 | 1.306281 | 9.452000 | 6684141.0 | 8.874071 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968207 | 1.746081 | 0.746081 | 0.102962 | 421.867653 | 1.000000 | CN | 100 | 1.141689e+05 | 1.141689e+05 | 15022.228797 | 15022.228797 | 1.0 | 11755.089614 | 2.247081e+05 | 29566.859906 | 1546.722318 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @JIANG330 | -3.397173e+01 | -6.933006e-07 | 0.00775 | -0.000000 | 0.095000 | 0.008842 | -6.935097e-07 | 0.000000 | 6.935097e-07 | 1.000000e+00 | 0.000002 | 0.0 | -29 | -29.0 | 1.171439 | 8.414900 | 4490414.0 | 5.307487 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283699 | 1.225146 | 0.225146 | -0.095608 | 290.823531 | 0.999999 | CN | 100 | -3.397173e+01 | 3.397173e+01 | 0.000000 | 0.000000 | 0.0 | 3.247975 | -4.360947e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @JIANG48 | -1.349767e+04 | -2.754627e-04 | 0.00775 | -0.000000 | 0.150000 | 5.546989 | -2.755458e-04 | -0.001439 | -1.163018e-03 | 1.000000e+00 | 0.001458 | -99078.0 | -23100 | -122178.0 | 0.584315 | 4.220200 | 24837790.0 | 14.723109 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 99078 | 0.2350 | 5.789274e+04 | GS | connect | availability | 97500 | 1.310911 | 1.306091 | 0.306091 | -0.197708 | 612.117866 | 1.000000 | CN | 100 | -7.139041e+04 | 7.139041e+04 | -57892.742762 | 57892.742762 | -1.0 | 14114.456824 | -9.358646e+04 | -75892.215129 | 11445.858937 | -99078.0 | -57892.742762 | 1578.0 | 922.048770 |
| 663 | @JIANG49 | 3.585951e+05 | 7.318268e-03 | 0.00775 | 7.614006 | 0.000000 | -0.000000 | 7.320475e-03 | 0.007320 | 0.000000e+00 | 1.000000e+00 | 0.015103 | 0.0 | 69000 | 69000.0 | 5.197031 | 37.480195 | 44447297.0 | 233.991871 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 142350 | 0.0200 | 7.397973e+05 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.024121 | 8090.690631 | 1.000000 | CN | 100 | 3.585951e+05 | 3.585951e+05 | 0.000000 | 0.000000 | 0.0 | 8649.816934 | 5.989403e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @JIANG60 | -9.648331e+04 | -1.969047e-03 | 0.00775 | -0.000000 | 0.107500 | 28.416318 | -1.969641e-03 | -0.001970 | 0.000000e+00 | 1.000000e+00 | 0.176240 | 0.0 | -33200 | -33200.0 | 2.906124 | 20.994095 | 16770860.0 | 49.454528 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2937454 | 0.1175 | 8.536605e+06 | GS | connect | availability | 0 | 1.424022 | 1.352882 | 0.352882 | -0.053812 | 3439.829326 | 1.000000 | CN | 100 | -9.648331e+04 | 9.648331e+04 | 0.000000 | 0.000000 | 0.0 | 5191.962043 | -1.373944e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @JIAYO1 | -2.234723e+05 | -4.560660e-03 | 0.00775 | -0.000000 | 0.082500 | 50.510869 | -4.562035e-03 | -0.004562 | 0.000000e+00 | 1.000000e+00 | 0.063368 | 0.0 | -74000 | -74000.0 | 3.019896 | 21.700608 | 5255887.0 | 16.020331 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 953861 | 0.0575 | 2.880561e+06 | GS | connect | availability | 0 | 0.712807 | 0.797127 | -0.202873 | -0.047536 | 1829.550904 | 1.000000 | CN | 100 | -2.234723e+05 | 2.234723e+05 | 0.000000 | 0.000000 | 0.0 | 10623.007526 | -1.592925e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @JILIN38 | 1.965363e+04 | 4.010945e-04 | 0.00775 | 0.417303 | 0.000000 | -0.000000 | 4.012155e-04 | 0.000401 | 0.000000e+00 | 1.000000e+00 | 0.000156 | 0.0 | 6300 | 6300.0 | 3.119624 | 22.680298 | 11156493.0 | 35.541031 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2432 | 0.1700 | 7.586926e+03 | GS | connect | availability | 0 | 2.499712 | 2.116970 | 1.116970 | -0.004894 | 649.344020 | 1.000000 | CN | 100 | 1.965363e+04 | 1.965363e+04 | 0.000000 | 0.000000 | 0.0 | -96.182537 | 4.912842e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @JINAN3 | 3.824678e+04 | 7.805465e-04 | 0.00775 | 0.812089 | 0.000000 | -0.000000 | 7.807819e-04 | 0.000781 | 0.000000e+00 | 1.000000e+00 | 0.027031 | 0.0 | 33700 | 33700.0 | 1.134919 | 7.855200 | 516025000.0 | 569.352927 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1166652 | 0.1450 | 1.324056e+06 | GS | connect | availability | 0 | 1.531577 | 1.319900 | 0.319900 | 0.050732 | 3299.979645 | 1.000000 | CN | 100 | 3.824678e+04 | 3.824678e+04 | 0.000000 | 0.000000 | 0.0 | 1940.335554 | 5.857789e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @JINDU1 | 6.595847e+05 | 1.346091e-02 | 0.00775 | 14.004880 | 0.000000 | -0.000000 | 1.346497e-02 | 0.013899 | 4.343539e-04 | 1.000000e+00 | 0.139844 | 14000.0 | 434000 | 448000.0 | 1.519780 | 10.974101 | 16722786.0 | 25.776928 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4507397 | 0.0150 | 6.850254e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.159469 | 1373.044046 | 1.000000 | CN | 100 | 6.808616e+05 | 6.808616e+05 | 21276.925378 | 21276.925378 | 1.0 | 108576.195783 | 8.242446e+05 | 25757.642917 | 3393.006118 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @JINHU2 | -3.769843e+04 | -7.693557e-04 | 0.00775 | -0.000000 | 0.070000 | 7.229836 | -7.695878e-04 | -0.000770 | 0.000000e+00 | 1.000000e+00 | 0.019107 | 0.0 | -15900 | -15900.0 | 2.370970 | 17.191407 | 11938172.0 | 28.827224 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 378829 | 0.0450 | 8.981924e+05 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.043861 | 1191.591527 | 1.000000 | CN | 100 | -3.769843e+04 | 3.769843e+04 | 0.000000 | 0.000000 | 0.0 | 1653.508183 | -8.361458e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @JONJE1 | 9.664233e+04 | 1.972293e-03 | 0.00775 | 2.051995 | 0.000000 | -0.000000 | 1.972887e-03 | 0.002197 | 2.244602e-04 | 1.000000e+00 | 0.015001 | 3800.0 | 33400 | 37200.0 | 2.893483 | 20.869599 | 12024102.0 | 35.246852 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 253935 | 0.1325 | 7.347566e+05 | GS | connect | availability | 0 | 1.576314 | 1.399387 | 0.399387 | 0.084610 | 1835.654996 | 1.000000 | CN | 100 | 1.076376e+05 | 1.076376e+05 | 10995.235573 | 10995.235573 | 1.0 | 9107.228303 | 1.696706e+05 | 17331.946110 | 930.308268 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @KBCCO2 | -1.301322e+05 | -2.655758e-03 | 0.00775 | -0.000000 | 0.147500 | 52.587651 | -2.656559e-03 | -0.002767 | -1.103777e-04 | 1.000000e+00 | 0.002768 | -1904.0 | -45729 | -47633.0 | 2.845725 | 20.619507 | 6941035.0 | 20.102778 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1904 | 0.1875 | 5.418260e+03 | GS | connect | availability | 1900 | 2.298030 | 1.976950 | 0.976950 | -0.133607 | 580.977268 | 1.000000 | CN | 100 | -1.355504e+05 | 1.355504e+05 | -5418.260133 | 5418.260133 | -1.0 | 18110.458305 | -3.114989e+05 | -12451.325563 | 723.916457 | -1904.0 | -5418.260133 | 4.0 | 11.382899 |
| 672 | @KINGR1 | 1.606044e+05 | 3.277641e-03 | 0.00775 | 3.410094 | 0.000000 | -0.000000 | 3.278630e-03 | 0.003991 | 7.123485e-04 | 1.000000e+00 | 0.000001 | 39000.0 | 179500 | 218500.0 | 0.894732 | 6.463300 | 172362630.0 | 156.477172 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812237 | 1.522153 | 0.522153 | 0.137072 | 2133.017594 | 1.000000 | CN | 100 | 1.954990e+05 | 1.954990e+05 | 34894.550361 | 34894.550361 | 1.0 | 26797.514615 | 3.542904e+05 | 63237.187699 | 4783.080412 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @KWEIC2 | 1.007673e+06 | 2.056476e-02 | 0.00775 | 21.395806 | 0.000000 | -0.000000 | 2.057097e-02 | 0.020571 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 4800 | 4800.0 | 209.931970 | 1511.618700 | 3945955.0 | 837.814665 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2571852 | 0.0525 | 5.399140e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.209294 | 121309.392347 | 1.000000 | CN | 100 | 1.007673e+06 | 1.007673e+06 | 0.000000 | 0.000000 | 0.0 | 210900.028531 | 1.243480e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @LAKAL1 | 4.241830e+04 | 8.656796e-04 | 0.00775 | 0.900663 | 0.000000 | -0.000000 | 8.659407e-04 | 0.000866 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 13500 | 13500.0 | 3.142096 | 22.050904 | 86818500.0 | 268.900897 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788011 | 1.590901 | 0.590901 | 0.034132 | 1860.167466 | 1.000000 | CN | 100 | 4.241830e+04 | 4.241830e+04 | 0.000000 | 0.000000 | 0.0 | 1447.812479 | 7.584438e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @LEADE63 | -6.601186e+04 | -1.347181e-03 | 0.00775 | -0.000000 | 0.165000 | 29.840977 | -1.347587e-03 | -0.001348 | 0.000000e+00 | 1.000000e+00 | 0.006057 | 0.0 | -5868 | -5868.0 | 11.249465 | 81.939896 | 4115020.0 | 47.361008 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 20501 | 0.2325 | 2.306253e+05 | GS | connect | availability | 0 | 2.109469 | 1.835859 | 0.835859 | -0.063317 | 1898.502835 | 1.000000 | CN | 100 | -6.601186e+04 | 6.601186e+04 | 0.000000 | 0.000000 | 0.0 | 4179.695334 | -1.392500e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @LIANH4 | 7.610531e+04 | 1.553170e-03 | 0.00775 | 1.615935 | 0.000000 | -0.000000 | 1.553638e-03 | 0.001557 | 2.999301e-06 | 1.000000e+00 | 0.022033 | 200.0 | 103600 | 103800.0 | 0.734607 | 5.315200 | 15259407.0 | 11.392285 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1469147 | 0.1600 | 1.079246e+06 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.054810 | 678.223412 | 1.000000 | CN | 100 | 7.625224e+04 | 7.625224e+04 | 146.921457 | 146.921457 | 1.0 | 4179.400965 | 1.340812e+05 | 258.345183 | 8.052796 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @LIFAN1 | -4.664968e+04 | -9.520342e-04 | 0.00775 | -0.000000 | 0.022500 | 2.875665 | -9.523214e-04 | -0.000952 | 0.000000e+00 | 1.000000e+00 | 0.013222 | 0.0 | -72200 | -72200.0 | 0.646117 | 4.701800 | 55818918.0 | 36.863722 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 930135 | 0.0425 | 6.009764e+05 | GS | connect | availability | 0 | 1.305131 | 1.260346 | 0.260346 | -0.085016 | 1927.966880 | 1.000000 | CN | 100 | -4.664968e+04 | 4.664968e+04 | 0.000000 | 0.000000 | 0.0 | 3965.978945 | -6.088392e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @LUOYA4 | 2.543638e+04 | 5.191097e-04 | 0.00775 | 0.540087 | 0.000000 | -0.000000 | 5.192663e-04 | 0.000519 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 16300 | 16300.0 | 1.560514 | 11.265601 | 10335883.0 | 16.355187 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565616 | 1.464409 | 0.464409 | 0.038675 | 412.723085 | 1.000000 | CN | 100 | 2.543638e+04 | 2.543638e+04 | 0.000000 | 0.000000 | 0.0 | 983.758493 | 3.982359e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @MABWE1 | -6.644214e+04 | -1.355962e-03 | 0.00775 | -0.000000 | 0.027500 | 5.005915 | -1.356371e-03 | -0.001356 | 0.000000e+00 | 1.000000e+00 | 0.008326 | 0.0 | -20129 | -20129.0 | 3.300817 | 23.682694 | 2993441.0 | 9.957616 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 103420 | 0.0475 | 3.413705e+05 | GS | connect | availability | 0 | 1.544699 | 1.468283 | 0.468283 | -0.087195 | 791.403864 | 1.000000 | CN | 100 | -6.644214e+04 | 6.644214e+04 | 0.000000 | 0.000000 | 0.0 | 5793.420979 | -1.026331e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @MAXSC1 | -3.784894e+05 | -7.724273e-03 | 0.00775 | -0.000000 | 0.147500 | 152.951192 | -7.726603e-03 | -0.007727 | 0.000000e+00 | 1.000000e+00 | 0.032791 | 0.0 | -28900 | -28900.0 | 13.096519 | 95.312302 | 14174598.0 | 189.763763 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 93745 | 0.1425 | 1.227733e+06 | GS | connect | availability | 0 | 2.086875 | 1.831657 | 0.831657 | -0.089111 | 6230.413245 | 1.000000 | CN | 100 | -3.784894e+05 | 3.784894e+05 | 0.000000 | 0.000000 | 0.0 | 33727.704149 | -7.898602e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @MLSCO1 | 6.128535e+04 | 1.250721e-03 | 0.00775 | 1.301264 | 0.000000 | -0.000000 | 1.251099e-03 | 0.001251 | 0.000000e+00 | 1.000000e+00 | 0.050327 | 0.0 | 53800 | 53800.0 | 1.139133 | 8.219200 | 13236379.0 | 15.281019 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2164140 | 0.0250 | 2.465243e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.064302 | 1690.663388 | 1.000000 | CN | 100 | 6.128535e+04 | 6.128535e+04 | 0.000000 | 0.000000 | 0.0 | 3940.761453 | 1.032376e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @NANFA1 | 9.083812e+05 | 1.853839e-02 | 0.00775 | 19.287546 | 0.000000 | -0.000000 | 1.854398e-02 | 0.019184 | 6.396598e-04 | 1.000000e+00 | 0.098405 | 10400.0 | 301500 | 311900.0 | 3.012873 | 21.689103 | 11402262.0 | 34.736510 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1599918 | 0.0450 | 4.820350e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.120043 | 1981.242556 | 1.000000 | CN | 100 | 9.397151e+05 | 9.397151e+05 | 31333.878066 | 31333.878066 | 1.0 | 112806.312675 | 1.039484e+06 | 34660.570488 | 3761.416005 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @NANJI2 | -8.986537e+04 | -1.833987e-03 | 0.00775 | -0.000000 | 0.005000 | 1.231032 | -1.834540e-03 | -0.001879 | -4.397446e-05 | 1.000000e+00 | 0.005736 | -8100.0 | -296200 | -304300.0 | 0.303394 | 2.191100 | 64263200.0 | 19.777808 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 629830 | 0.0250 | 1.910868e+05 | GS | connect | availability | 7100 | 1.454798 | 1.417427 | 0.417427 | -0.075625 | 769.576847 | 1.000000 | CN | 100 | -9.232286e+04 | 9.232286e+04 | -2457.493195 | 2457.493195 | -1.0 | 6981.944434 | -1.343111e+05 | -3575.155466 | 185.848669 | -8100.0 | -2457.493195 | 1000.0 | 303.394222 |
| 684 | @NANJI5 | -2.311611e+04 | -4.717574e-04 | 0.00775 | -0.000000 | 0.045000 | 2.849932 | -4.718997e-04 | -0.000472 | 0.000000e+00 | 1.000000e+00 | 0.013977 | 0.0 | -24600 | -24600.0 | 0.939679 | 6.813700 | 30184489.0 | 28.888194 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 703983 | 0.0450 | 6.615183e+05 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | 0.010879 | 1056.877642 | 1.000000 | CN | 100 | -2.311611e+04 | 2.311611e+04 | 0.000000 | 0.000000 | 0.0 | -251.478196 | -2.161310e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @NANZH1 | 6.260455e+04 | 1.277644e-03 | 0.00775 | 1.329275 | 0.000000 | -0.000000 | 1.278029e-03 | 0.001278 | 0.000000e+00 | 1.000000e+00 | 0.010519 | 0.0 | 89500 | 89500.0 | 0.699492 | 5.050901 | 12800375.0 | 9.081238 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 736599 | 0.1200 | 5.152453e+05 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | 0.046115 | 479.207357 | 0.999963 | CN | 100 | 6.260455e+04 | 6.260455e+04 | 0.000000 | 0.000000 | 0.0 | 2886.983266 | 6.289942e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @NATIO264 | -1.686380e+05 | -3.441591e-03 | 0.00775 | -0.000000 | 0.217500 | 100.489738 | -3.442629e-03 | -0.003443 | 0.000000e+00 | 1.000000e+00 | 0.003444 | 0.0 | -61919 | -61919.0 | 2.723525 | 19.748398 | 29762223.0 | 82.556412 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388607 | 1.343812 | 0.343812 | -0.085327 | 5985.604337 | 1.000000 | CN | 100 | -1.686380e+05 | 1.686380e+05 | 0.000000 | 0.000000 | 0.0 | 14389.389209 | -2.341718e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @NINGB14 | 1.818703e+05 | 3.711639e-03 | 0.00775 | 3.861630 | 0.000000 | -0.000000 | 3.712759e-03 | 0.003697 | -1.618935e-05 | 1.000000e+00 | 0.000001 | -300.0 | 68800 | 68500.0 | 2.643464 | 18.688096 | 65846188.0 | 172.841994 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514454 | 1.428073 | 0.428073 | -0.003321 | 1319.803924 | 1.000000 | CN | 100 | 1.810773e+05 | 1.810773e+05 | -793.039159 | 793.039159 | -1.0 | -601.282589 | 2.742333e+05 | -1201.021579 | 2.633354 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @NINGB20 | 4.065610e+05 | 8.297164e-03 | 0.00775 | 8.632460 | 0.000000 | -0.000000 | 8.299667e-03 | 0.008647 | 3.469011e-04 | 1.000000e+00 | 0.139501 | 14700.0 | 351700 | 366400.0 | 1.155988 | 8.333300 | 24522297.0 | 28.703293 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5911324 | 0.0250 | 6.833421e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.156680 | 1608.688786 | 1.000000 | CN | 100 | 4.235541e+05 | 4.235541e+05 | 16993.026037 | 16993.026037 | 1.0 | 66362.240262 | 4.862796e+05 | 19509.581116 | 2662.458875 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @NINGB30 | -2.020944e+04 | -4.124375e-04 | 0.00775 | -0.000000 | 0.085000 | 4.706307 | -4.125619e-04 | -0.000413 | 0.000000e+00 | 1.000000e+00 | 0.000414 | 0.0 | -8800 | -8800.0 | 2.296527 | 16.524201 | 16585543.0 | 38.494948 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630231 | 1.496820 | 0.496820 | -0.019666 | 1095.339485 | 1.000000 | CN | 100 | -2.020944e+04 | 2.020944e+04 | 0.000000 | 0.000000 | 0.0 | 397.439101 | -3.294605e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @NINGB44 | -1.099284e+04 | -2.243438e-04 | 0.00775 | -0.000000 | 0.165000 | 4.969368 | -2.244114e-04 | -0.000224 | 0.000000e+00 | 1.000000e+00 | 0.000704 | 0.0 | -6100 | -6100.0 | 1.802106 | 12.898901 | 5616789.0 | 10.176405 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 13018 | 0.1725 | 2.345981e+04 | GS | connect | availability | 0 | 0.980578 | 1.033782 | 0.033782 | -0.098622 | 1528.674141 | 1.000000 | CN | 100 | -1.099284e+04 | 1.099284e+04 | 0.000000 | 0.000000 | 0.0 | 1084.133279 | -1.077934e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @NINGB6 | -5.631503e+04 | -1.149286e-03 | 0.00775 | -0.000000 | 0.025000 | 3.857194 | -1.149633e-03 | -0.001152 | -2.227971e-06 | 1.000000e+00 | 0.026552 | -100.0 | -51600 | -51700.0 | 1.091377 | 7.886700 | 18696637.0 | 20.711539 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1140115 | 0.0225 | 1.244295e+06 | GS | connect | availability | 100 | 1.600941 | 1.478974 | 0.478974 | -0.075061 | 1377.483118 | 1.000000 | CN | 100 | -5.642417e+04 | 5.642417e+04 | -109.137656 | 109.137656 | -1.0 | 4235.238170 | -9.033174e+04 | -174.722897 | 8.191950 | -100.0 | -109.137656 | 0.0 | 0.000000 |
| 692 | @NINGB66 | 2.255250e+05 | 4.602551e-03 | 0.00775 | 4.788545 | 0.000000 | -0.000000 | 4.603940e-03 | 0.004612 | 8.355607e-06 | 1.000000e+00 | 0.000001 | 100.0 | 55100 | 55200.0 | 4.093013 | 29.451706 | 4621758.0 | 19.119267 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870942 | 1.678171 | 0.678171 | 0.064788 | 340.310373 | 1.000000 | CN | 100 | 2.259343e+05 | 2.259343e+05 | 409.301298 | 409.301298 | 1.0 | 14637.746568 | 4.227100e+05 | 765.778992 | 26.517657 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @NINGB73 | -2.037000e+05 | -4.157143e-03 | 0.00775 | -0.000000 | 0.150000 | 83.712338 | -4.158397e-03 | -0.004548 | -3.892096e-04 | 1.000000e+00 | 0.059613 | -2100.0 | -20300 | -22400.0 | 10.034484 | 71.185898 | 13260489.0 | 132.588874 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 270709 | 0.1500 | 2.716425e+06 | GS | connect | availability | 1900 | 1.171968 | 1.176751 | 0.176751 | -0.155452 | 3687.589711 | 1.000000 | CN | 100 | -2.247724e+05 | 2.247724e+05 | -21072.416075 | 21072.416075 | -1.0 | 34941.272509 | -2.634262e+05 | -24696.207410 | 3275.744298 | -2100.0 | -21072.416075 | 200.0 | 2006.896769 |
| 694 | @NINGB74 | -4.085432e+05 | -8.337617e-03 | 0.00775 | -0.000000 | 0.150000 | 167.894471 | -8.340131e-03 | -0.008666 | -3.260666e-04 | 1.000000e+00 | 0.028836 | -5100.0 | -115101 | -120201.0 | 3.549432 | 25.777207 | 7537563.0 | 27.291059 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 282845 | 0.1725 | 1.003939e+06 | GS | connect | availability | 4500 | 1.718022 | 1.566458 | 0.566458 | -0.134272 | 1251.571044 | 1.000000 | CN | 100 | -4.266453e+05 | 4.266453e+05 | -18102.104928 | 18102.104928 | -1.0 | 57286.328252 | -7.329860e+05 | -31099.814133 | 2430.597700 | -5100.0 | -18102.104928 | 600.0 | 2129.659403 |
| 695 | @NINGB89 | 1.293749e+05 | 2.640304e-03 | 0.00775 | 2.747001 | 0.000000 | -0.000000 | 2.641100e-03 | 0.002974 | 3.331117e-04 | 1.000000e+00 | 0.010417 | 1400.0 | 11100 | 12500.0 | 11.655395 | 82.596802 | 18650415.0 | 216.374116 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 43775 | 0.1500 | 5.102149e+05 | GS | connect | availability | 0 | 1.057747 | 1.096489 | 0.096489 | 0.110741 | 4884.629603 | 1.000000 | CN | 100 | 1.456924e+05 | 1.456924e+05 | 16317.552521 | 16317.552521 | 1.0 | 16134.087908 | 1.541057e+05 | 17259.838827 | 1807.017846 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @NORTH95 | 2.323830e+05 | 4.742510e-03 | 0.00775 | 4.934160 | 0.000000 | -0.000000 | 4.743941e-03 | 0.004781 | 3.687478e-05 | 1.000000e+00 | 0.000001 | 2000.0 | 257300 | 259300.0 | 0.903160 | 6.484300 | 37602067.0 | 34.247460 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911408 | 0.890404 | -0.109596 | 0.069815 | 462.574135 | 1.000000 | CN | 100 | 2.341893e+05 | 2.341893e+05 | 1806.319497 | 1806.319497 | 1.0 | 16349.930555 | 2.134420e+05 | 1646.294133 | 126.108219 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @NOVOR19 | 1.739037e+05 | 3.549056e-03 | 0.00775 | 3.692477 | 0.000000 | -0.000000 | 3.550126e-03 | 0.003606 | 5.608636e-05 | 1.000000e+00 | 0.005148 | 400.0 | 25319 | 25719.0 | 6.868508 | 49.371094 | 2000594.0 | 13.873476 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 36705 | 0.0450 | 2.521086e+05 | GS | connect | availability | 0 | 2.197894 | 1.905693 | 0.905693 | 0.094537 | 752.718434 | 1.000000 | CN | 100 | 1.766511e+05 | 1.766511e+05 | 2747.403019 | 2747.403019 | 1.0 | 16700.128903 | 3.882605e+05 | 6038.501369 | 259.732165 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @PHARM160 | 2.812766e+05 | 5.740339e-03 | 0.00775 | 5.972311 | 0.000000 | -0.000000 | 5.742070e-03 | 0.006071 | 3.291633e-04 | 1.000000e+00 | 0.000001 | 4500.0 | 78500 | 83000.0 | 3.583141 | 25.877701 | 42884110.0 | 155.874713 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.847588 | 1.668349 | 0.668349 | 0.084400 | 3726.824917 | 1.000000 | CN | 100 | 2.974007e+05 | 2.974007e+05 | 16124.136322 | 16124.136322 | 1.0 | 25100.601236 | 5.494741e+05 | 29790.766930 | 1360.875971 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @PINGD1 | -3.987668e+05 | -8.138097e-03 | 0.00775 | -0.000000 | 0.092615 | 101.183126 | -8.140552e-03 | -0.008141 | 0.000000e+00 | 1.000000e+00 | 0.088137 | 0.0 | -283900 | -283900.0 | 1.404603 | 10.191101 | 35867188.0 | 51.341909 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2789826 | 0.1325 | 3.918598e+06 | GS | connect | availability | 0 | 1.111889 | 1.062920 | 0.062920 | -0.059153 | 1877.362269 | 1.000000 | CN | 100 | -3.987668e+05 | 3.987668e+05 | 0.000000 | 0.000000 | 0.0 | 23588.153118 | -4.433843e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @POLYR3 | -2.277243e+05 | -4.647436e-03 | 0.00775 | -0.000000 | 0.135000 | 84.226812 | -4.648837e-03 | -0.004649 | 0.000000e+00 | 1.000000e+00 | 0.032251 | 0.0 | -157100 | -157100.0 | 1.449550 | 10.681401 | 380881690.0 | 571.441647 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 932725 | 0.1425 | 1.352032e+06 | GS | connect | availability | 0 | 1.460739 | 1.357193 | 0.357193 | 0.014135 | 10758.089579 | 1.000000 | CN | 100 | -2.277243e+05 | 2.277243e+05 | 0.000000 | 0.000000 | 0.0 | -3218.798537 | -3.326458e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @PUTAI1 | -3.032369e+05 | -6.188509e-03 | 0.00775 | -0.000000 | 0.050000 | 41.539307 | -6.190376e-03 | -0.006791 | -6.010073e-04 | 1.000000e+00 | 0.027229 | -18400.0 | -164800 | -183200.0 | 1.840030 | 13.260500 | 21313379.0 | 39.697740 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 560070 | 0.1050 | 1.030546e+06 | GS | connect | availability | 16000 | 1.766112 | 1.591806 | 0.591806 | -0.111856 | 3145.958106 | 1.000000 | CN | 100 | -3.370935e+05 | 3.370935e+05 | -33856.551919 | 33856.551919 | -1.0 | 37705.804598 | -5.953450e+05 | -59794.476087 | 3787.045877 | -18400.0 | -33856.551919 | 2400.0 | 4416.071989 |
| 702 | @QINGD49 | -5.541126e+04 | -1.130842e-03 | 0.00775 | -0.000000 | 0.047500 | 7.211055 | -1.131183e-03 | -0.001131 | 0.000000e+00 | 1.000000e+00 | 0.001132 | 0.0 | -13216 | -13216.0 | 4.192741 | 30.263199 | 4414981.0 | 18.767103 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486477 | 1.366529 | 0.366529 | -0.054029 | 906.502781 | 1.000000 | CN | 100 | -5.541126e+04 | 5.541126e+04 | 0.000000 | 0.000000 | 0.0 | 2993.815739 | -8.236758e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @REDST23 | 4.592040e+04 | 9.371510e-04 | 0.00775 | 0.975022 | 0.000000 | -0.000000 | 9.374337e-04 | 0.001007 | 6.935096e-05 | 1.000000e+00 | 0.007915 | 8700.0 | 117600 | 126300.0 | 0.390480 | 2.831300 | 39371446.0 | 15.657441 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 992802 | 0.1850 | 3.876689e+05 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.075588 | 423.292971 | 0.999986 | CN | 100 | 4.931757e+04 | 4.931757e+04 | 3397.172433 | 3397.172433 | 1.0 | 3727.827154 | 1.037955e+05 | 7149.806187 | 256.786194 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @REMEG4 | -8.571325e+04 | -1.749250e-03 | 0.00775 | -0.000000 | 0.022493 | 5.282111 | -1.749778e-03 | -0.002086 | -3.360595e-04 | 1.000000e+00 | 0.005952 | -4600.0 | -20827 | -25427.0 | 4.115487 | 29.748093 | 2997080.0 | 12.523077 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 50004 | 0.0225 | 2.057908e+05 | GS | connect | availability | 4000 | 1.931031 | 1.735599 | 0.735599 | -0.208677 | 963.581982 | 1.000000 | CN | 100 | -1.046445e+05 | 1.046445e+05 | -18931.241048 | 18931.241048 | -1.0 | 21836.888469 | -2.020718e+05 | -36556.817304 | 3950.512721 | -4600.0 | -18931.241048 | 600.0 | 2469.292311 |
| 705 | @RIANL1 | 1.483823e+04 | 3.028210e-04 | 0.00775 | 0.315058 | 0.000000 | -0.000000 | 3.029123e-04 | 0.000303 | 0.000000e+00 | 1.000000e+00 | 0.006970 | 0.0 | 3800 | 3800.0 | 3.904797 | 28.152802 | 2619200.0 | 10.357236 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 87430 | 0.0475 | 3.413964e+05 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.045829 | 609.700361 | 1.000000 | CN | 100 | 1.483823e+04 | 1.483823e+04 | 0.000000 | 0.000000 | 0.0 | 680.021612 | 2.626238e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @RUNJI1 | -2.627195e+05 | -5.361623e-03 | 0.00775 | -0.000000 | 0.070000 | 50.384568 | -5.363240e-03 | -0.005405 | -4.131926e-05 | 1.000000e+00 | 0.034430 | -500.0 | -64900 | -65400.0 | 4.048067 | 29.241196 | 5891899.0 | 24.199367 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 351721 | 0.0800 | 1.423790e+06 | GS | connect | availability | 500 | 1.971869 | 1.685708 | 0.685708 | -0.085771 | 935.514120 | 1.000000 | CN | 100 | -2.647436e+05 | 2.647436e+05 | -2024.033402 | 2024.033402 | -1.0 | 22707.375211 | -5.220396e+05 | -3991.128728 | 173.603786 | -500.0 | -2024.033402 | 0.0 | 0.000000 |
| 707 | @SANSU8 | -1.007172e+05 | -2.055453e-03 | 0.00775 | -0.000000 | 0.007500 | 2.069531 | -2.056072e-03 | -0.002062 | -5.594298e-06 | 1.000000e+00 | 0.064590 | -100.0 | -36753 | -36853.0 | 2.740380 | 19.733399 | 4859609.0 | 13.469665 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1117804 | 0.0075 | 3.063207e+06 | GS | connect | availability | 100 | 1.306062 | 1.238991 | 0.238991 | -0.055187 | 1502.782321 | 1.000000 | CN | 100 | -1.009912e+05 | 1.009912e+05 | -274.037964 | 274.037964 | -1.0 | 5573.412408 | -1.319008e+05 | -357.910531 | 15.123361 | -100.0 | -274.037964 | 0.0 | 0.000000 |
| 708 | @SAUTO2 | -2.432477e+04 | -4.964239e-04 | 0.00775 | -0.000000 | 0.090000 | 5.997889 | -4.965737e-04 | -0.000497 | 0.000000e+00 | 1.000000e+00 | 0.108488 | 0.0 | -16700 | -16700.0 | 1.456573 | 10.587401 | 9847020.0 | 14.643597 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 3631780 | 0.0900 | 5.289954e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.040165 | 1325.025642 | 0.999997 | CN | 100 | -2.432477e+04 | 2.432477e+04 | 0.000000 | 0.000000 | 0.0 | 976.997817 | -2.743455e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @SEARA3 | -1.362337e+05 | -2.780280e-03 | 0.00775 | -0.000000 | 0.141489 | 52.809833 | -2.781119e-03 | -0.002956 | -1.744613e-04 | 1.000000e+00 | 0.003137 | -5800.0 | -81300 | -87100.0 | 1.675691 | 12.171401 | 87791750.0 | 150.088650 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 10375 | 0.1725 | 1.738530e+04 | GS | connect | availability | 5100 | 1.617511 | 1.472549 | 0.472549 | -0.126363 | 1249.672676 | 1.000000 | CN | 100 | -1.459527e+05 | 1.459527e+05 | -9719.010417 | 9719.010417 | -1.0 | 18442.997726 | -2.360802e+05 | -15720.607298 | 1228.121548 | -5800.0 | -9719.010417 | 700.0 | 1172.984016 |
| 710 | @SHAAN8 | -1.716703e+05 | -3.503475e-03 | 0.00775 | -0.000000 | 0.017500 | 8.230767 | -3.504532e-03 | -0.003505 | 0.000000e+00 | 1.000000e+00 | 0.019296 | 0.0 | -350200 | -350200.0 | 0.490206 | 3.555300 | 184776750.0 | 92.273528 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1577892 | 0.0575 | 7.734928e+05 | GS | connect | availability | 0 | 1.199307 | 1.192769 | 0.192769 | 0.008518 | 1403.864085 | 1.000000 | CN | 100 | -1.716703e+05 | 1.716703e+05 | 0.000000 | 0.000000 | 0.0 | -1462.302291 | -2.058853e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @SHANB1 | 6.900382e+05 | 1.408241e-02 | 0.00775 | 14.651496 | 0.000000 | -0.000000 | 1.408666e-02 | 0.014595 | 5.087141e-04 | 1.000000e+00 | 0.014199 | 9700.0 | 268600 | 278300.0 | 2.569018 | 18.538804 | 5177758.0 | 13.482705 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 270714 | 0.0675 | 6.954691e+05 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.138472 | 535.749224 | 1.000000 | CN | 100 | 7.149577e+05 | 7.149577e+05 | 24919.474015 | 24919.474015 | 1.0 | 99001.349949 | 9.259309e+05 | 32272.834282 | 3450.639937 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @SHAND125 | -1.851983e+04 | -3.779558e-04 | 0.00775 | -0.000000 | 0.020000 | 1.014785 | -3.780698e-04 | -0.000378 | 0.000000e+00 | 1.000000e+00 | 0.040207 | 0.0 | -7900 | -7900.0 | 2.344283 | 16.876496 | 4664629.0 | 11.057399 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 832227 | 0.0750 | 1.950975e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.033482 | 1244.581068 | 1.000000 | CN | 100 | -1.851983e+04 | 1.851983e+04 | 0.000000 | 0.000000 | 0.0 | 620.074978 | -1.699958e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @SHAND14 | 2.347337e+05 | 4.790484e-03 | 0.00775 | 4.984072 | 0.000000 | -0.000000 | 4.791929e-03 | 0.004954 | 1.624383e-04 | 1.000000e+00 | 0.092522 | 5000.0 | 147500 | 152500.0 | 1.591415 | 11.502401 | 18126450.0 | 29.285648 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2847883 | 0.1275 | 4.532164e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.103578 | 1550.337860 | 1.000000 | CN | 100 | 2.426908e+05 | 2.426908e+05 | 7957.075671 | 7957.075671 | 1.0 | 25137.510819 | 3.397450e+05 | 11139.180587 | 824.180683 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHAND20 | 7.400303e+05 | 1.510266e-02 | 0.00775 | 15.712972 | 0.000000 | -0.000000 | 1.510721e-02 | 0.015744 | 6.363910e-04 | 1.000000e+00 | 0.385558 | 54000.0 | 1281900 | 1335900.0 | 0.577292 | 4.158200 | 94601813.0 | 55.253328 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 32715826 | 0.0125 | 1.888658e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.157548 | 3785.180276 | 1.000000 | CN | 100 | 7.712041e+05 | 7.712041e+05 | 31173.755438 | 31173.755438 | 1.0 | 121501.481967 | 8.826585e+05 | 35678.989098 | 4911.355660 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHANG102 | -2.578961e+05 | -5.263186e-03 | 0.00775 | -0.000000 | 0.121980 | 86.186578 | -5.264774e-03 | -0.005265 | 0.000000e+00 | 1.000000e+00 | 0.005266 | 0.0 | -891300 | -891300.0 | 0.289348 | 2.090500 | 74994813.0 | 22.020894 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.183884 | 1201.873149 | 1.000000 | CN | 100 | -2.578961e+05 | 2.578961e+05 | 0.000000 | 0.000000 | 0.0 | 47422.978567 | -3.429675e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SHANG248 | 2.828435e+05 | 5.772316e-03 | 0.00775 | 6.005581 | 0.000000 | -0.000000 | 5.774057e-03 | 0.005837 | 6.266419e-05 | 1.000000e+00 | 0.000001 | 1400.0 | 129000 | 130400.0 | 2.192585 | 15.820501 | 12999254.0 | 28.886321 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.369897 | 1.299228 | 0.299228 | 0.078388 | 682.544558 | 1.000000 | CN | 100 | 2.859131e+05 | 2.859131e+05 | 3069.619271 | 3069.619271 | 1.0 | 22412.088656 | 3.916715e+05 | 4205.062286 | 240.620584 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHANG26 | 2.422423e+05 | 4.943721e-03 | 0.00775 | 5.143502 | 0.000000 | -0.000000 | 4.945212e-03 | 0.004945 | 0.000000e+00 | 1.000000e+00 | 0.035829 | 0.0 | 119600 | 119600.0 | 2.025438 | 14.570100 | 25244196.0 | 51.662765 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 866498 | 0.0275 | 1.755038e+06 | GS | connect | availability | 0 | 1.214868 | 1.218741 | 0.218741 | 0.041100 | 637.074297 | 1.000000 | CN | 100 | 2.422423e+05 | 2.422423e+05 | 0.000000 | 0.000000 | 0.0 | 9956.197106 | 2.942925e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHANG316 | -3.039319e+05 | -6.202691e-03 | 0.00775 | -0.000000 | 0.067500 | 56.206580 | -6.204562e-03 | -0.006298 | -9.333103e-05 | 1.000000e+00 | 0.028575 | -1200.0 | -73127 | -74327.0 | 4.156220 | 30.086396 | 6116789.0 | 25.849208 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 263649 | 0.1375 | 1.095783e+06 | GS | connect | availability | 1100 | 1.628920 | 1.456652 | 0.456652 | -0.112887 | 2994.184033 | 1.000000 | CN | 100 | -3.089193e+05 | 3.089193e+05 | -4987.463624 | 4987.463624 | -1.0 | 34872.862698 | -5.032048e+05 | -8124.177988 | 563.017951 | -1200.0 | -4987.463624 | 100.0 | 415.621969 |
| 719 | @SHANG338 | -4.298085e+04 | -8.771602e-04 | 0.00775 | -0.000000 | 0.087500 | 10.303628 | -8.774248e-04 | -0.000877 | 0.000000e+00 | 1.000000e+00 | 0.000878 | 0.0 | -15300 | -15300.0 | 2.809206 | 20.290803 | 3886100.0 | 11.075588 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457412 | 1.346468 | 0.346468 | -0.101343 | 351.487995 | 1.000000 | CN | 100 | -4.298085e+04 | 4.298085e+04 | 0.000000 | 0.000000 | 0.0 | 4355.798919 | -6.264082e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SHANG357 | 7.943143e+04 | 1.621050e-03 | 0.00775 | 1.686558 | 0.000000 | -0.000000 | 1.621539e-03 | 0.001698 | 7.669439e-05 | 1.000000e+00 | 0.000001 | 700.0 | 14800 | 15500.0 | 5.366989 | 38.759202 | 1259120.0 | 6.854812 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923764 | 0.987060 | -0.012940 | 0.120171 | 452.731355 | 0.999999 | CN | 100 | 8.318833e+04 | 8.318833e+04 | 3756.892179 | 3756.892179 | 1.0 | 9996.865419 | 7.684635e+04 | 3470.480488 | 451.471341 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @SHANX14 | -6.815302e+04 | -1.390878e-03 | 0.00775 | -0.000000 | 0.152500 | 28.474891 | -1.391297e-03 | -0.001391 | 0.000000e+00 | 1.000000e+00 | 0.013928 | 0.0 | -120400 | -120400.0 | 0.566055 | 4.084400 | 19077786.0 | 10.944851 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1084803 | 0.1675 | 6.140581e+05 | GS | connect | availability | 0 | 1.032808 | 1.017783 | 0.017783 | -0.096303 | 623.629547 | 1.000000 | CN | 100 | -6.815302e+04 | 6.815302e+04 | 0.000000 | 0.000000 | 0.0 | 6563.315974 | -7.038899e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @SHANX6 | -1.887337e+04 | -3.851708e-04 | 0.00775 | -0.000000 | 0.020000 | 1.034157 | -3.852870e-04 | -0.000385 | 0.000000e+00 | 1.000000e+00 | 0.030937 | 0.0 | -15200 | -15200.0 | 1.241669 | 8.982200 | 20019411.0 | 25.257338 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1205272 | 0.0825 | 1.496549e+06 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.013876 | 1014.215786 | 1.000000 | CN | 100 | -1.887337e+04 | 1.887337e+04 | 0.000000 | 0.000000 | 0.0 | 261.888046 | -1.659356e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @SHENY21 | 2.693144e+05 | 5.496212e-03 | 0.00775 | 5.718319 | 0.000000 | -0.000000 | 5.497870e-03 | 0.005748 | 2.502955e-04 | 1.000000e+00 | 0.004395 | 14500.0 | 318500 | 333000.0 | 0.845571 | 6.101400 | 11566508.0 | 9.912549 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 254573 | 0.0900 | 2.152596e+05 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.078028 | 1352.675960 | 1.000000 | CN | 100 | 2.815752e+05 | 2.815752e+05 | 12260.780106 | 12260.780106 | 1.0 | 21970.834139 | 4.191958e+05 | 18253.269351 | 956.687973 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @SHENZ227 | 1.068832e+05 | 2.181291e-03 | 0.00775 | 2.269439 | 0.000000 | -0.000000 | 2.181949e-03 | 0.002182 | 0.000000e+00 | 1.000000e+00 | 0.070691 | 0.0 | 28500 | 28500.0 | 3.750289 | 26.824204 | 17295219.0 | 65.163812 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 923333 | 0.1000 | 3.462766e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.074219 | 1294.115454 | 1.000000 | CN | 100 | 1.068832e+05 | 1.068832e+05 | 0.000000 | 0.000000 | 0.0 | 7932.775338 | 1.881132e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @SHENZ288 | 6.073643e+04 | 1.239519e-03 | 0.00775 | 1.289609 | 0.000000 | -0.000000 | 1.239893e-03 | 0.001240 | 0.000000e+00 | 1.000000e+00 | 0.016829 | 0.0 | 11000 | 11000.0 | 5.521494 | 39.865799 | 2150259.0 | 12.040508 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 149294 | 0.1200 | 8.243259e+05 | GS | connect | availability | 0 | 2.317184 | 1.990396 | 0.990396 | 0.045410 | 451.340768 | 1.000000 | CN | 100 | 6.073643e+04 | 6.073643e+04 | 0.000000 | 0.000000 | 0.0 | 2758.028763 | 1.407375e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @SHENZ378 | -1.131189e+05 | -2.308548e-03 | 0.00775 | -0.000000 | 0.135000 | 41.838481 | -2.309244e-03 | -0.002550 | -2.405463e-04 | 1.000000e+00 | 0.028526 | -1100.0 | -9600 | -10700.0 | 11.783214 | 85.475007 | 7012356.0 | 84.189257 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 108984 | 0.1725 | 1.284182e+06 | GS | connect | availability | 1000 | 1.862211 | 1.674748 | 0.674748 | -0.106976 | 4901.598364 | 1.000000 | CN | 100 | -1.260804e+05 | 1.260804e+05 | -12961.535496 | 12961.535496 | -1.0 | 13487.595700 | -2.347883e+05 | -24137.118885 | 1386.575259 | -1100.0 | -12961.535496 | 100.0 | 1178.321409 |
| 727 | @SHENZ381 | 1.442710e+04 | 2.944306e-04 | 0.00775 | 0.306329 | 0.000000 | -0.000000 | 2.945194e-04 | 0.000295 | 0.000000e+00 | 1.000000e+00 | 0.017596 | 0.0 | 1300 | 1300.0 | 11.097767 | 79.692597 | 1069955.0 | 11.976697 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 77665 | 0.1225 | 8.619081e+05 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.036072 | 734.051063 | 0.999909 | CN | 100 | 1.442710e+04 | 1.442710e+04 | 0.000000 | 0.000000 | 0.0 | 520.419321 | 2.323236e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SHENZ50 | -5.016772e+05 | -1.023831e-02 | 0.00775 | -0.000000 | 0.060000 | 82.467490 | -1.024140e-02 | -0.010782 | -5.403904e-04 | 1.000000e+00 | 0.097864 | -31000.0 | -511700 | -542700.0 | 0.980413 | 7.036600 | 17174239.0 | 16.974381 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 4377899 | 0.0350 | 4.292148e+06 | GS | connect | availability | 27000 | 0.766699 | 0.812487 | -0.187513 | -0.139180 | 705.097825 | 1.000000 | CN | 100 | -5.320700e+05 | 5.320700e+05 | -30392.796735 | 30392.796735 | -1.0 | 74053.740127 | -4.079373e+05 | -23302.114710 | 4230.082815 | -31000.0 | -30392.796735 | 4000.0 | 3921.651192 |
| 729 | @SHENZ72 | 2.879043e+05 | 5.875598e-03 | 0.00775 | 6.113037 | 0.000000 | -0.000000 | 5.877370e-03 | 0.005877 | 0.000000e+00 | 1.000000e+00 | 0.213543 | 0.0 | 37200 | 37200.0 | 7.739363 | 55.701508 | 21903387.0 | 171.368819 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1351587 | 0.0725 | 1.046042e+07 | GS | connect | availability | 0 | 1.185755 | 1.182135 | 0.182135 | 0.085436 | 17203.504831 | 1.000000 | CN | 100 | 2.879043e+05 | 2.879043e+05 | 0.000000 | 0.000000 | 0.0 | 24597.389111 | 3.413839e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @SHIJI14 | 1.840591e+04 | 3.756309e-04 | 0.00775 | 0.390811 | 0.000000 | -0.000000 | 3.757442e-04 | 0.000376 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 2600 | 2600.0 | 7.079198 | 51.277695 | 2508900.0 | 18.070302 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999109 | 1.740880 | 0.740880 | 0.028994 | 1847.396569 | 1.000000 | CN | 100 | 1.840591e+04 | 1.840591e+04 | 0.000000 | 0.000000 | 0.0 | 533.669445 | 3.679542e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @SHNKA1 | 5.161087e+04 | 1.053283e-03 | 0.00775 | 1.095847 | 0.000000 | -0.000000 | 1.053601e-03 | 0.001054 | 0.000000e+00 | 1.000000e+00 | 0.080463 | 0.0 | 23300 | 23300.0 | 2.215059 | 15.944801 | 53036356.0 | 118.780830 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1779385 | 0.0750 | 3.941443e+06 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | 0.022019 | 2074.077955 | 1.000000 | CN | 100 | 5.161087e+04 | 5.161087e+04 | 0.000000 | 0.000000 | 0.0 | 1136.434722 | 1.010251e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @SHNSE4 | 1.132026e+04 | 2.310257e-04 | 0.00775 | 0.240362 | 0.000000 | -0.000000 | 2.310953e-04 | 0.000231 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 11800 | 11800.0 | 0.959344 | 6.938300 | 19681899.0 | 19.181107 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271161 | 1.219496 | 0.219496 | 0.024776 | 273.964047 | 1.000000 | CN | 100 | 1.132026e+04 | 1.132026e+04 | 0.000000 | 0.000000 | 0.0 | 280.475129 | 1.438987e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SHNSH1 | 9.607202e+03 | 1.960654e-04 | 0.00775 | 0.203989 | 0.000000 | -0.000000 | 1.961245e-04 | 0.000000 | -1.961245e-04 | 1.000000e+00 | 0.024713 | 0.0 | 2200 | 2200.0 | 4.366910 | 31.602295 | 34694059.0 | 154.002336 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 277203 | 0.1775 | 1.210521e+06 | GS | connect | availability | 0 | 1.610763 | 1.453966 | 0.453966 | 0.018269 | 2719.327032 | 1.000000 | CN | 100 | 9.607202e+03 | 9.607202e+03 | 0.000000 | 0.000000 | 0.0 | 175.511743 | 1.547492e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SHNTA1 | 3.092649e+05 | 6.311529e-03 | 0.00775 | 6.566584 | 0.000000 | -0.000000 | 6.313433e-03 | 0.006335 | 2.153705e-05 | 1.000000e+00 | 0.137341 | 700.0 | 205200 | 205900.0 | 1.507139 | 10.878400 | 14455586.0 | 22.087893 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4463841 | 0.0150 | 6.727629e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.126674 | 1468.833890 | 1.000000 | CN | 100 | 3.103199e+05 | 3.103199e+05 | 1054.997270 | 1054.997270 | 1.0 | 39309.496042 | 3.188411e+05 | 1083.966990 | 133.640832 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SICHU13 | 6.717598e+04 | 1.370938e-03 | 0.00775 | 1.426339 | 0.000000 | -0.000000 | 1.371352e-03 | 0.001371 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 42100 | 42100.0 | 1.595629 | 11.309400 | 118207320.0 | 187.774887 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020093 | 1.821901 | 0.821901 | 0.028051 | 899.306541 | 1.000000 | CN | 100 | 6.717598e+04 | 6.717598e+04 | 0.000000 | 0.000000 | 0.0 | 1884.339984 | 1.357017e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SICHU59 | -2.792576e+05 | -5.699134e-03 | 0.00775 | -0.000000 | 0.027500 | 21.039953 | -5.700853e-03 | -0.005970 | -2.692146e-04 | 1.000000e+00 | 0.014027 | -56200.0 | -1035500 | -1091700.0 | 0.269684 | 1.959100 | 92873000.0 | 25.556396 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1512210 | 0.0875 | 4.078185e+05 | GS | connect | availability | 48900 | 0.776448 | 0.902577 | -0.097423 | -0.105678 | 1714.784294 | 1.000000 | CN | 100 | -2.944138e+05 | 2.944138e+05 | -15156.228384 | 15156.228384 | -1.0 | 31113.145099 | -2.285969e+05 | -11768.017339 | 1601.684304 | -56200.0 | -15156.228384 | 7300.0 | 1968.691587 |
| 737 | @SINEN1 | -2.012487e+05 | -4.107116e-03 | 0.00775 | -0.000000 | 0.127500 | 70.299205 | -4.108355e-03 | -0.004444 | -3.356121e-04 | 1.000000e+00 | 0.004908 | -3300.0 | -35500 | -38800.0 | 5.668978 | 39.973908 | 13281090.0 | 74.569959 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 6905 | 0.1775 | 3.914429e+04 | GS | connect | availability | 2900 | 1.169103 | 1.200851 | 0.200851 | -0.171917 | 1874.731515 | 1.000000 | CN | 100 | -2.199563e+05 | 2.199563e+05 | -18707.626139 | 18707.626139 | -1.0 | 37814.324883 | -2.571517e+05 | -21871.147847 | 3216.166807 | -3300.0 | -18707.626139 | 400.0 | 2267.591047 |
| 738 | @SINOC19 | -2.411120e+05 | -4.920652e-03 | 0.00775 | -0.000000 | 0.127913 | 84.496771 | -4.922136e-03 | -0.005151 | -2.287383e-04 | 1.000000e+00 | 0.021919 | -2500.0 | -47341 | -49841.0 | 5.093090 | 36.843308 | 2453965.0 | 12.699323 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 163463 | 0.1550 | 8.325317e+05 | GS | connect | availability | 2200 | 1.627553 | 1.526156 | 0.526156 | -0.184049 | 884.572457 | 1.000000 | CN | 100 | -2.538447e+05 | 2.538447e+05 | -12732.723921 | 12732.723921 | -1.0 | 46719.750577 | -4.131458e+05 | -20723.187591 | 2343.439667 | -2500.0 | -12732.723921 | 300.0 | 1527.926871 |
| 739 | @SINOH12 | -1.194845e+06 | -2.438459e-02 | 0.00775 | -0.000000 | 0.072500 | 237.332219 | -2.439195e-02 | -0.024392 | 0.000000e+00 | 1.000000e+00 | 0.056468 | 0.0 | -1566600 | -1566600.0 | 0.762699 | 5.518100 | 148063130.0 | 114.759871 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2060044 | 0.1150 | 1.571194e+06 | GS | connect | availability | 0 | 0.848495 | 0.885914 | -0.114086 | -0.036410 | 6175.039241 | 1.000000 | CN | 100 | -1.194845e+06 | 1.194845e+06 | 0.000000 | 0.000000 | 0.0 | 43504.407804 | -1.013820e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SINOT45 | 4.545124e+05 | 9.275763e-03 | 0.00775 | 9.650606 | 0.000000 | -0.000000 | 9.278561e-03 | 0.009888 | 6.091909e-04 | 1.000000e+00 | 0.055720 | 40700.0 | 619900 | 660600.0 | 0.733203 | 5.316600 | 47684883.0 | 35.609697 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3722590 | 0.0425 | 2.729413e+06 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.165073 | 886.339928 | 1.000000 | CN | 100 | 4.843538e+05 | 4.843538e+05 | 29841.353077 | 29841.353077 | 1.0 | 79953.509347 | 3.537999e+05 | 21797.847265 | 4925.988239 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SJINJ2 | 2.656369e+05 | 5.421160e-03 | 0.00775 | 5.640235 | 0.000000 | -0.000000 | 5.422795e-03 | 0.005639 | 2.162938e-04 | 1.000000e+00 | 0.054316 | 2800.0 | 70200 | 73000.0 | 3.784001 | 27.329300 | 10547137.0 | 40.487100 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 703129 | 0.1325 | 2.660641e+06 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.133023 | 1625.609295 | 1.000000 | CN | 100 | 2.762321e+05 | 2.762321e+05 | 10595.202098 | 10595.202098 | 1.0 | 36745.147056 | 4.692283e+05 | 17997.798602 | 1409.402901 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @SJINQ2 | -1.485087e+04 | -3.030789e-04 | 0.00775 | -0.000000 | 0.010000 | 0.406873 | -3.031703e-04 | -0.000303 | 0.000000e+00 | 1.000000e+00 | 0.000304 | 0.0 | -9700 | -9700.0 | 1.531017 | 11.107100 | 17776239.0 | 27.732827 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.838189 | 0.937093 | -0.062907 | -0.018874 | 455.604424 | 1.000000 | CN | 100 | -1.485087e+04 | 1.485087e+04 | 0.000000 | 0.000000 | 0.0 | 280.293515 | -1.244783e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @SLIGH1 | -8.000898e+03 | -1.632836e-04 | 0.00775 | -0.000000 | 0.117500 | 2.575632 | -1.633329e-04 | 0.000000 | 1.633329e-04 | 1.000000e+00 | 0.000164 | 0.0 | -1900 | -1900.0 | 4.210999 | 30.129303 | 2724481.0 | 11.529924 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600585 | 1.470953 | 0.470953 | -0.036090 | 399.580987 | 1.000000 | CN | 100 | -8.000898e+03 | 8.000898e+03 | 0.000000 | 0.000000 | 0.0 | 288.755886 | -1.280612e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SMUNI1 | -5.431811e+04 | -1.108533e-03 | 0.00775 | -0.000000 | 0.157500 | 23.438636 | -1.108867e-03 | -0.001049 | 5.987134e-05 | 1.000000e+00 | 0.029405 | 4800.0 | -88900 | -84100.0 | 0.611002 | 4.461200 | 108143880.0 | 67.765273 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2268503 | 0.1725 | 1.386061e+06 | GS | connect | availability | 0 | 1.786519 | 1.600886 | 0.600886 | 0.035207 | 726.421393 | 1.000000 | CN | 100 | -5.138530e+04 | 5.138530e+04 | 2932.811214 | 2932.811214 | 1.0 | -1809.110436 | -9.180080e+04 | 5239.522352 | 103.254817 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @SPORT41 | -8.408993e+04 | -1.716121e-03 | 0.00775 | -0.000000 | 0.117500 | 27.070045 | -1.716639e-03 | -0.001717 | 0.000000e+00 | 1.000000e+00 | 0.001718 | 0.0 | -67800 | -67800.0 | 1.240264 | 8.970000 | 26674415.0 | 33.607866 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372518 | 1.338689 | 0.338689 | -0.187022 | 1768.214429 | 1.000000 | CN | 100 | -8.408993e+04 | 8.408993e+04 | 0.000000 | 0.000000 | 0.0 | 15726.636631 | -1.154150e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @STUNN1 | -6.611028e+05 | -1.349189e-02 | 0.00775 | -0.000000 | 0.032500 | 58.865319 | -1.349596e-02 | -0.013714 | -2.177390e-04 | 1.000000e+00 | 0.133829 | -12900.0 | -700400 | -713300.0 | 0.943893 | 6.765500 | 39660168.0 | 37.688428 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 6244872 | 0.0650 | 5.894492e+06 | GS | connect | availability | 11300 | 0.712122 | 0.796657 | -0.203343 | -0.074745 | 1839.967607 | 1.000000 | CN | 100 | -6.732790e+05 | 6.732790e+05 | -12176.222534 | 12176.222534 | -1.0 | 50324.060982 | -4.794568e+05 | -8670.955180 | 910.108491 | -12900.0 | -12176.222534 | 1600.0 | 1510.229152 |
| 747 | @SUZHO65 | -6.842106e+05 | -1.396348e-02 | 0.00775 | -0.000000 | 0.157500 | 295.241564 | -1.396769e-02 | -0.014876 | -9.086307e-04 | 1.000000e+00 | 0.039665 | -5600.0 | -75324 | -80924.0 | 9.083567 | 65.087494 | 2558891.0 | 23.393915 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 138575 | 0.1575 | 1.258755e+06 | GS | connect | availability | 4900 | 1.345958 | 1.265184 | 0.265184 | -0.181317 | 2260.224662 | 1.000000 | CN | 100 | -7.350786e+05 | 7.350786e+05 | -50867.975709 | 50867.975709 | -1.0 | 133282.489913 | -9.893849e+05 | -68466.158072 | 9223.245805 | -5600.0 | -50867.975709 | 700.0 | 6358.496964 |
| 748 | @SUZHO84 | -1.684535e+05 | -3.437827e-03 | 0.00775 | -0.000000 | 0.165000 | 76.150213 | -3.438863e-03 | -0.003439 | 0.000000e+00 | 1.000000e+00 | 0.003440 | 0.0 | -44800 | -44800.0 | 3.760123 | 27.153794 | 5947024.0 | 22.682127 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143982 | 1.141078 | 0.141078 | -0.107461 | 682.260468 | 1.000000 | CN | 100 | -1.684535e+05 | 1.684535e+05 | 0.000000 | 0.000000 | 0.0 | 18102.151714 | -1.927077e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @SUZHO9 | 2.626125e+05 | 5.359438e-03 | 0.00775 | 5.576018 | 0.000000 | -0.000000 | 5.361055e-03 | 0.005361 | 0.000000e+00 | 1.000000e+00 | 0.182345 | 0.0 | 82400 | 82400.0 | 3.187044 | 23.072495 | 55600215.0 | 180.187477 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2802647 | 0.0575 | 8.932161e+06 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.058784 | 5436.826634 | 1.000000 | CN | 100 | 2.626125e+05 | 2.626125e+05 | 0.000000 | 0.000000 | 0.0 | 15437.468484 | 5.388933e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @SZBEA1 | -3.960054e+04 | -8.081742e-04 | 0.00775 | -0.000000 | 0.172500 | 18.715322 | -8.084180e-04 | -0.000828 | -1.952700e-05 | 1.000000e+00 | 0.016166 | -1100.0 | -41400 | -42500.0 | 0.956535 | 6.919500 | 14385903.0 | 13.981876 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 786409 | 0.1725 | 7.522275e+05 | GS | connect | availability | 1000 | 1.385398 | 1.285261 | 0.285261 | -0.082205 | 578.992811 | 1.000000 | CN | 100 | -4.065272e+04 | 4.065272e+04 | -1052.188142 | 1052.188142 | -1.0 | 3341.876677 | -5.632019e+04 | -1457.699114 | 86.495632 | -1100.0 | -1052.188142 | 100.0 | 95.653467 |
| 751 | @SZHAN1 | -6.630681e+04 | -1.353200e-03 | 0.00775 | -0.000000 | 0.180000 | 32.699250 | -1.353608e-03 | -0.001354 | 0.000000e+00 | 1.000000e+00 | 0.016772 | 0.0 | -18800 | -18800.0 | 3.526958 | 25.320603 | 110199940.0 | 391.930423 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 214130 | 0.1850 | 7.552275e+05 | GS | connect | availability | 0 | 1.645924 | 1.492746 | 0.492746 | -0.054402 | 2676.462266 | 1.000000 | CN | 100 | -6.630681e+04 | 6.630681e+04 | 0.000000 | 0.000000 | 0.0 | 3607.240060 | -1.091360e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @SZHEN2 | 5.306585e+05 | 1.082977e-02 | 0.00775 | 11.267406 | 0.000000 | -0.000000 | 1.083303e-02 | 0.012436 | 1.602668e-03 | 1.000000e+00 | 0.060874 | 146700.0 | 991600 | 1138300.0 | 0.535154 | 3.859901 | 45669305.0 | 24.760196 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5572039 | 0.0050 | 2.981898e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.114638 | 960.000759 | 1.000000 | CN | 100 | 6.091656e+05 | 6.091656e+05 | 78507.061206 | 78507.061206 | 1.0 | 69833.409092 | 5.383290e+05 | 69377.897627 | 8999.877988 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @SZRAI1 | 1.762215e+04 | 3.596357e-04 | 0.00775 | 0.374169 | 0.000000 | -0.000000 | 3.597442e-04 | 0.000360 | 0.000000e+00 | 1.000000e+00 | 0.001259 | 0.0 | 51000 | 51000.0 | 0.345532 | 2.468900 | 192897820.0 | 66.893568 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 178335 | 0.1225 | 6.162051e+04 | GS | connect | availability | 0 | 1.582496 | 1.475099 | 0.475099 | -0.017999 | 506.597649 | 1.000000 | CN | 100 | 1.762215e+04 | 1.762215e+04 | 0.000000 | 0.000000 | 0.0 | -317.184860 | 2.788698e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @SZTOP1 | 3.993427e+04 | 8.149850e-04 | 0.00775 | 0.847919 | 0.000000 | -0.000000 | 8.152308e-04 | 0.000815 | 0.000000e+00 | 1.000000e+00 | 0.066924 | 0.0 | 27000 | 27000.0 | 1.479047 | 10.683100 | 20851797.0 | 31.289193 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2216439 | 0.0125 | 3.278217e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.051736 | 1844.127263 | 1.000000 | CN | 100 | 3.993427e+04 | 3.993427e+04 | 0.000000 | 0.000000 | 0.0 | 2066.052280 | 7.172169e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @TIANF1 | -5.139585e+04 | -1.048895e-03 | 0.00775 | -0.000000 | 0.090000 | 12.672950 | -1.049211e-03 | -0.001204 | -1.552784e-04 | 1.000000e+00 | 0.021608 | -11300.0 | -66894 | -78194.0 | 0.768318 | 5.552600 | 28441071.0 | 22.181755 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1310663 | 0.1000 | 1.007006e+06 | GS | connect | availability | 9900 | 1.745781 | 1.606438 | 0.606438 | -0.131670 | 554.644244 | 1.000000 | CN | 100 | -6.007785e+04 | 6.007785e+04 | -8681.991726 | 8681.991726 | -1.0 | 7910.422889 | -1.048828e+05 | -15156.857587 | 1143.153933 | -11300.0 | -8681.991726 | 1400.0 | 1075.644993 |
| 756 | @TIANJ7 | -9.129258e+04 | -1.863114e-03 | 0.00775 | -0.000000 | 0.037500 | 9.379375 | -1.863676e-03 | -0.001874 | -1.031691e-05 | 1.000000e+00 | 0.026249 | -1600.0 | -252900 | -254500.0 | 0.360983 | 2.605300 | 39585403.0 | 14.485930 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 3308957 | 0.0275 | 1.194477e+06 | GS | connect | availability | 1400 | 0.978861 | 0.949026 | -0.050974 | -0.088621 | 851.788832 | 1.000000 | CN | 100 | -9.187015e+04 | 9.187015e+04 | -577.572663 | 577.572663 | -1.0 | 8141.604263 | -8.992808e+04 | -565.363198 | 51.184938 | -1600.0 | -577.572663 | 200.0 | 72.196583 |
| 757 | @TIANN5 | 9.352620e+04 | 1.908698e-03 | 0.00775 | 1.985830 | 0.000000 | -0.000000 | 1.909274e-03 | 0.001980 | 7.104274e-05 | 1.000000e+00 | 0.016611 | 800.0 | 21500 | 22300.0 | 4.350056 | 31.426102 | 2735933.0 | 12.076735 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 187041 | 0.1875 | 8.136387e+05 | GS | connect | availability | 0 | 1.010988 | 1.076021 | 0.076021 | 0.096277 | 761.164028 | 1.000000 | CN | 100 | 9.700624e+04 | 9.700624e+04 | 3480.044476 | 3480.044476 | 1.0 | 9339.429894 | 9.807217e+04 | 3518.284242 | 335.046812 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @TIBET7 | -5.935290e+03 | -1.211284e-04 | 0.00775 | -0.000000 | 0.155000 | 2.520466 | -1.211649e-04 | 0.000000 | 1.211649e-04 | 1.000000e+00 | 0.000122 | 0.0 | -3800 | -3800.0 | 1.561918 | 11.298101 | 23500407.0 | 37.293609 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509879 | 1.407236 | 0.407236 | 0.011990 | 876.917664 | 1.000000 | CN | 100 | -5.935290e+03 | 5.935290e+03 | 0.000000 | 0.000000 | 0.0 | -71.166309 | -8.961570e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @TONGK14 | -3.137375e+05 | -6.402806e-03 | 0.00775 | -0.000000 | 0.137500 | 118.188776 | -6.404737e-03 | -0.006749 | -3.446645e-04 | 1.000000e+00 | 0.023582 | -11800.0 | -191400 | -203200.0 | 1.639172 | 11.836900 | 23689411.0 | 39.386357 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 513286 | 0.1575 | 8.413639e+05 | GS | connect | availability | 10300 | 1.505244 | 1.408697 | 0.408697 | -0.091453 | 2568.955391 | 1.000000 | CN | 100 | -3.330797e+05 | 3.330797e+05 | -19342.226942 | 19342.226942 | -1.0 | 30460.982297 | -5.013661e+05 | -29114.764902 | 1768.895626 | -11800.0 | -19342.226942 | 1500.0 | 2458.757662 |
| 760 | @TONYE1 | -4.213473e+04 | -8.598925e-04 | 0.00775 | -0.000000 | 0.157751 | 18.210424 | -8.601519e-04 | -0.000905 | -4.449061e-05 | 1.000000e+00 | 0.005428 | -1000.0 | -17400 | -18400.0 | 2.421536 | 17.510193 | 3041209.0 | 7.479814 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 92379 | 0.1725 | 2.236991e+05 | GS | connect | availability | 900 | 2.084219 | 1.827285 | 0.827285 | -0.119323 | 562.867326 | 1.000000 | CN | 100 | -4.455627e+04 | 4.455627e+04 | -2421.536316 | 2421.536316 | -1.0 | 5316.567432 | -9.286501e+04 | -5047.011410 | 288.943882 | -1000.0 | -2421.536316 | 100.0 | 242.153632 |
| 761 | @UNILU1 | 2.962476e+04 | 6.045870e-04 | 0.00775 | 0.629019 | 0.000000 | -0.000000 | 6.047694e-04 | 0.000605 | 0.000000e+00 | 1.000000e+00 | 0.026583 | 0.0 | 31200 | 31200.0 | 0.949512 | 6.796100 | 43088520.0 | 41.131533 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1371361 | 0.1025 | 1.302123e+06 | GS | connect | availability | 0 | 1.985286 | 1.788893 | 0.788893 | 0.000992 | 1034.396908 | 1.000000 | CN | 100 | 2.962476e+04 | 2.962476e+04 | 0.000000 | 0.000000 | 0.0 | 29.392100 | 5.881362e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @UNIVE294 | 2.772872e+05 | 5.658922e-03 | 0.00775 | 5.887604 | 0.000000 | -0.000000 | 5.660629e-03 | 0.005661 | 0.000000e+00 | 1.000000e+00 | 0.155651 | 0.0 | 135400 | 135400.0 | 2.047911 | 14.790500 | 12767540.0 | 26.524283 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3723080 | 0.0500 | 7.624537e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.099596 | 1087.118051 | 1.000000 | CN | 100 | 2.772872e+05 | 2.772872e+05 | 0.000000 | 0.000000 | 0.0 | 27616.795911 | 4.531279e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @VICTO101 | 4.210101e+04 | 8.592043e-04 | 0.00775 | 0.893926 | 0.000000 | -0.000000 | 8.594634e-04 | 0.000859 | 0.000000e+00 | 1.000000e+00 | 0.012343 | 0.0 | 6900 | 6900.0 | 6.101596 | 43.184296 | 54619145.0 | 331.302197 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 99087 | 0.1825 | 6.045888e+05 | GS | connect | availability | 0 | 2.457365 | 2.094782 | 1.094782 | 0.048044 | 3474.092961 | 1.000000 | CN | 100 | 4.210101e+04 | 4.210101e+04 | 0.000000 | 0.000000 | 0.0 | 2022.696023 | 1.034576e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @WUXIS3 | -3.412658e+05 | -6.964609e-03 | 0.00775 | -0.000000 | 0.080000 | 74.797993 | -6.966710e-03 | -0.007576 | -6.088210e-04 | 1.000000e+00 | 0.024473 | -17100.0 | -170500 | -187600.0 | 2.001559 | 14.504900 | 17025747.0 | 34.687619 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 428419 | 0.0975 | 8.575060e+05 | GS | connect | availability | 14900 | 1.956417 | 1.749221 | 0.749221 | -0.162354 | 1359.102887 | 1.000000 | CN | 100 | -3.754925e+05 | 3.754925e+05 | -34226.662210 | 34226.662210 | -1.0 | 60962.617266 | -7.346201e+05 | -66961.639272 | 5556.827054 | -17100.0 | -34226.662210 | 2200.0 | 4403.430226 |
| 765 | @XIAME55 | 4.120389e+04 | 8.408957e-04 | 0.00775 | 0.874877 | 0.000000 | -0.000000 | 8.411494e-04 | 0.000841 | 0.000000e+00 | 1.000000e+00 | 0.007138 | 0.0 | 22900 | 22900.0 | 1.799297 | 13.011900 | 6353047.0 | 11.611180 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 194306 | 0.1775 | 3.496141e+05 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.022472 | 629.481711 | 1.000000 | CN | 100 | 4.120389e+04 | 4.120389e+04 | 0.000000 | 0.000000 | 0.0 | 925.947389 | 6.250332e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @XIAME6 | 1.233555e+05 | 2.517458e-03 | 0.00775 | 2.619191 | 0.000000 | -0.000000 | 2.518218e-03 | 0.002518 | 0.000000e+00 | 1.000000e+00 | 0.049416 | 0.0 | 8300 | 8300.0 | 14.862104 | 106.123600 | 2811368.0 | 41.906679 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 162871 | 0.0600 | 2.420606e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.039789 | 1906.064804 | 1.000000 | CN | 100 | 1.233555e+05 | 1.233555e+05 | 0.000000 | 0.000000 | 0.0 | 4908.186066 | 1.280355e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @XIANB2 | -1.014140e+05 | -2.069672e-03 | 0.00775 | -0.000000 | 0.137500 | 38.203885 | -2.070297e-03 | -0.002070 | 0.000000e+00 | 1.000000e+00 | 0.002071 | 0.0 | -15020 | -15020.0 | 6.751927 | 48.490998 | 7542449.0 | 51.372072 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617550 | 1.525371 | 0.525371 | -0.125968 | 1706.511782 | 1.000000 | CN | 100 | -1.014140e+05 | 1.014140e+05 | 0.000000 | 0.000000 | 0.0 | 12774.891728 | -1.640421e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @XIANH4 | -8.894506e+04 | -1.815205e-03 | 0.00775 | -0.000000 | 0.077500 | 18.885595 | -1.815753e-03 | -0.001836 | -2.017503e-05 | 1.000000e+00 | 0.023944 | -400.0 | -36000 | -36400.0 | 2.470696 | 17.811097 | 4767574.0 | 11.927287 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 438715 | 0.0850 | 1.083931e+06 | GS | connect | availability | 400 | 1.633064 | 1.476266 | 0.476266 | -0.039887 | 418.620241 | 1.000000 | CN | 100 | -8.993334e+04 | 8.993334e+04 | -988.278462 | 988.278462 | -1.0 | 3587.147593 | -1.468669e+05 | -1613.922118 | 39.419204 | -400.0 | -988.278462 | 0.0 | 0.000000 |
| 769 | @XINFE1 | -2.137241e+05 | -4.361717e-03 | 0.00775 | -0.000000 | 0.097500 | 57.090690 | -4.363032e-03 | -0.004491 | -1.282302e-04 | 1.000000e+00 | 0.055484 | -4600.0 | -136100 | -140700.0 | 1.570346 | 11.338400 | 8978461.0 | 14.299052 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1594628 | 0.1350 | 2.504118e+06 | GS | connect | availability | 4000 | 1.368774 | 1.288503 | 0.288503 | -0.048309 | 1771.861848 | 1.000000 | CN | 100 | -2.209477e+05 | 2.209477e+05 | -7223.592661 | 7223.592661 | -1.0 | 10673.851817 | -3.024274e+05 | -9887.464539 | 348.967437 | -4600.0 | -7223.592661 | 600.0 | 942.207738 |
| 770 | @XINHU8 | 3.896163e+05 | 7.951354e-03 | 0.00775 | 8.272676 | 0.000000 | -0.000000 | 7.953752e-03 | 0.008057 | 1.035476e-04 | 1.000000e+00 | 0.000001 | 1600.0 | 122900 | 124500.0 | 3.170190 | 22.843094 | 9029734.0 | 28.972332 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.099724 | 641.714352 | 1.000000 | CN | 100 | 3.946887e+05 | 3.946887e+05 | 5072.303945 | 5072.303945 | 1.0 | 39360.019413 | 7.219191e+05 | 9277.674804 | 505.831575 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @XINJI26 | 5.672545e+04 | 1.157662e-03 | 0.00775 | 1.204445 | 0.000000 | -0.000000 | 1.158011e-03 | 0.001158 | 0.000000e+00 | 1.000000e+00 | 0.016641 | 0.0 | 63300 | 63300.0 | 0.896137 | 6.451800 | 30898922.0 | 28.001276 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 909575 | 0.0525 | 8.151035e+05 | GS | connect | availability | 0 | 1.323061 | 1.230460 | 0.230460 | 0.056683 | 893.120902 | 1.000000 | CN | 100 | 5.672545e+04 | 5.672545e+04 | 0.000000 | 0.000000 | 0.0 | 3215.396874 | 7.505121e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @XIZAN2 | -5.898041e+04 | -1.203682e-03 | 0.00775 | -0.000000 | 0.062500 | 10.099385 | -1.204045e-03 | -0.001215 | -1.065526e-05 | 1.000000e+00 | 0.077950 | -100.0 | -11300 | -11400.0 | 5.219505 | 37.239304 | 5023317.0 | 26.275181 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 720251 | 0.0975 | 3.759354e+06 | GS | connect | availability | 100 | 0.823729 | 0.890908 | -0.109092 | -0.080525 | 5845.417292 | 1.000000 | CN | 100 | -5.950236e+04 | 5.950236e+04 | -521.950510 | 521.950510 | -1.0 | 4791.401047 | -4.901381e+04 | -429.945688 | 42.029834 | -100.0 | -521.950510 | 0.0 | 0.000000 |
| 773 | @XJELE1 | 3.847318e+05 | 7.851669e-03 | 0.00775 | 8.168963 | 0.000000 | -0.000000 | 7.854037e-03 | 0.008197 | 3.425971e-04 | 1.000000e+00 | 0.180516 | 4000.0 | 91700 | 95700.0 | 4.195548 | 30.274506 | 17271379.0 | 73.444225 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2107604 | 0.0425 | 8.842555e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.131081 | 2650.336454 | 1.000000 | CN | 100 | 4.015140e+05 | 4.015140e+05 | 16782.193714 | 16782.193714 | 1.0 | 52630.687675 | 2.694086e+05 | 11260.546527 | 2199.819757 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @XUZHO2 | -5.132988e+05 | -1.047549e-02 | 0.00775 | -0.000000 | 0.062500 | 87.893627 | -1.047865e-02 | -0.011582 | -1.103362e-03 | 1.000000e+00 | 0.277326 | -57800.0 | -477700 | -535500.0 | 1.074521 | 7.822800 | 124734570.0 | 137.057441 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 12164980 | 0.0750 | 1.307153e+07 | GS | connect | availability | 50300 | 0.833846 | 0.937707 | -0.062293 | -0.117234 | 8633.770557 | 1.000000 | CN | 100 | -5.754061e+05 | 5.754061e+05 | -62107.325888 | 62107.325888 | -1.0 | 67457.215391 | -4.798003e+05 | -51787.964641 | 7281.096264 | -57800.0 | -62107.325888 | 7500.0 | 8058.909068 |
| 775 | @YANTA14 | -2.814015e+05 | -5.742887e-03 | 0.00775 | -0.000000 | 0.140000 | 107.934810 | -5.744619e-03 | -0.005745 | 0.000000e+00 | 1.000000e+00 | 0.046475 | 0.0 | -65600 | -65600.0 | 4.289657 | 30.812607 | 9166332.0 | 39.671407 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 465102 | 0.1575 | 1.995128e+06 | GS | connect | availability | 0 | 1.016370 | 1.017930 | 0.017930 | -0.014615 | 4391.989219 | 1.000000 | CN | 100 | -2.814015e+05 | 2.814015e+05 | 0.000000 | 0.000000 | 0.0 | 4112.653312 | -2.860079e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @YANTA18 | 1.066162e+05 | 2.175840e-03 | 0.00775 | 2.263768 | 0.000000 | -0.000000 | 2.176497e-03 | 0.002328 | 1.512411e-04 | 1.000000e+00 | 0.013084 | 5500.0 | 79150 | 84650.0 | 1.347014 | 9.713500 | 13866676.0 | 18.919153 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 475775 | 0.0475 | 6.408757e+05 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.079698 | 826.891655 | 1.000000 | CN | 100 | 1.140248e+05 | 1.140248e+05 | 7408.578377 | 7408.578377 | 1.0 | 9087.594097 | 1.868883e+05 | 12142.774990 | 590.452068 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @YANZH3 | -2.489940e+04 | -5.081510e-04 | 0.00775 | -0.000000 | 0.072500 | 4.945771 | -5.083043e-04 | -0.000508 | 0.000000e+00 | 1.000000e+00 | 0.003226 | 0.0 | -11400 | -11400.0 | 2.184158 | 15.732800 | 29995934.0 | 66.286026 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 60920 | 0.1225 | 1.330589e+05 | GS | connect | availability | 0 | 0.840928 | 0.870550 | -0.129450 | -0.023389 | 3387.046577 | 1.000000 | CN | 100 | -2.489940e+04 | 2.489940e+04 | 0.000000 | 0.000000 | 0.0 | 582.378799 | -2.093860e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @YEALI1 | 3.425471e+05 | 6.990758e-03 | 0.00775 | 7.273261 | 0.000000 | -0.000000 | 6.992866e-03 | 0.007409 | 4.160140e-04 | 1.000000e+00 | 0.193635 | 3800.0 | 63875 | 67675.0 | 5.362773 | 38.798096 | 9028699.0 | 49.202726 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1768716 | 0.0500 | 9.485223e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.127935 | 6777.552382 | 1.000000 | CN | 100 | 3.629257e+05 | 3.629257e+05 | 20378.537600 | 20378.537600 | 1.0 | 46430.855116 | 3.502049e+05 | 19664.258373 | 2607.125961 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @YUNNA1 | 2.472059e+05 | 5.045018e-03 | 0.00775 | 5.248892 | 0.000000 | -0.000000 | 5.046540e-03 | 0.005117 | 7.071585e-05 | 1.000000e+00 | 0.466875 | 1100.0 | 78500 | 79600.0 | 3.149120 | 22.774308 | 31473399.0 | 100.679816 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 7262326 | 0.0225 | 2.286993e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.122465 | 3581.443259 | 1.000000 | CN | 100 | 2.506699e+05 | 2.506699e+05 | 3464.031623 | 3464.031623 | 1.0 | 30698.255397 | 2.635316e+05 | 3641.768244 | 424.222122 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @YUNNA2 | 2.760671e+05 | 5.634023e-03 | 0.00775 | 5.861700 | 0.000000 | -0.000000 | 5.635723e-03 | 0.005636 | 0.000000e+00 | 1.000000e+00 | 0.217234 | 0.0 | 136300 | 136300.0 | 2.025438 | 14.710600 | 49531711.0 | 102.345156 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5253789 | 0.0400 | 1.064122e+07 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.098927 | 4073.993545 | 1.000000 | CN | 100 | 2.760671e+05 | 2.760671e+05 | 0.000000 | 0.000000 | 0.0 | 27310.423432 | 4.289767e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @ZHEJI110 | 2.532302e+05 | 5.167964e-03 | 0.00775 | 5.376807 | 0.000000 | -0.000000 | 5.169523e-03 | 0.005373 | 2.031554e-04 | 1.000000e+00 | 0.154462 | 6500.0 | 165400 | 171900.0 | 1.531017 | 11.046700 | 16060301.0 | 24.919528 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4942024 | 0.0225 | 7.566324e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.137205 | 1195.279631 | 1.000000 | CN | 100 | 2.631819e+05 | 2.631819e+05 | 9951.611850 | 9951.611850 | 1.0 | 36109.830298 | 2.414417e+05 | 9129.557624 | 1365.409523 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @ZHEJI115 | 3.004109e+04 | 6.130834e-04 | 0.00775 | 0.637859 | 0.000000 | -0.000000 | 6.132684e-04 | 0.000613 | 0.000000e+00 | 1.000000e+00 | 0.007376 | 0.0 | 45700 | 45700.0 | 0.657354 | 4.756100 | 24858500.0 | 16.606551 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 549569 | 0.1750 | 3.612615e+05 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.012933 | 384.012498 | 1.000000 | CN | 100 | 3.004109e+04 | 3.004109e+04 | 0.000000 | 0.000000 | 0.0 | 388.533678 | 4.302558e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @ZHEJI118 | 7.395235e+04 | 1.509232e-03 | 0.00775 | 1.570221 | 0.000000 | -0.000000 | 1.509687e-03 | 0.001510 | 0.000000e+00 | 1.000000e+00 | 0.259029 | 0.0 | 65000 | 65000.0 | 1.137728 | 8.253600 | 63550032.0 | 73.673750 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 11152539 | 0.0225 | 1.268856e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.054511 | 3598.954522 | 1.000000 | CN | 100 | 7.395235e+04 | 7.395235e+04 | 0.000000 | 0.000000 | 0.0 | 4031.229386 | 1.296913e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @ZHEJI138 | -7.046582e+04 | -1.438078e-03 | 0.00775 | -0.000000 | 0.037500 | 7.239639 | -1.438512e-03 | -0.001439 | 0.000000e+00 | 1.000000e+00 | 0.330588 | 0.0 | -28200 | -28200.0 | 2.498788 | 18.084504 | 15589704.0 | 39.600261 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 6452486 | 0.0375 | 1.612339e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | -0.008758 | 5471.394047 | 1.000000 | CN | 100 | -7.046582e+04 | 7.046582e+04 | 0.000000 | 0.000000 | 0.0 | 617.157978 | -1.001374e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @ZHEJI145 | 6.926407e+04 | 1.413552e-03 | 0.00775 | 1.470675 | 0.000000 | -0.000000 | 1.413979e-03 | 0.001414 | 0.000000e+00 | 1.000000e+00 | 0.000757 | 0.0 | 35400 | 35400.0 | 1.956612 | 14.129200 | 17350422.0 | 34.433502 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 18938 | 0.1850 | 3.705432e+04 | GS | connect | availability | 0 | 1.595408 | 1.485133 | 0.485133 | 0.049771 | 638.448532 | 1.000000 | CN | 100 | 6.926407e+04 | 6.926407e+04 | 0.000000 | 0.000000 | 0.0 | 3447.364569 | 1.105044e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @ZHEJI148 | -1.285505e+05 | -2.623480e-03 | 0.00775 | -0.000000 | 0.022500 | 7.924348 | -2.624272e-03 | -0.002624 | 0.000000e+00 | 1.000000e+00 | 0.137061 | 0.0 | -149300 | -149300.0 | 0.861022 | 6.188800 | 38657110.0 | 33.603878 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 7648291 | 0.0500 | 6.585344e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.023364 | 3579.014619 | 1.000000 | CN | 100 | -1.285505e+05 | 1.285505e+05 | 0.000000 | 0.000000 | 0.0 | 3003.503139 | -5.478975e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @ZHEJI149 | 1.705865e+05 | 3.481357e-03 | 0.00775 | 3.622042 | 0.000000 | -0.000000 | 3.482407e-03 | 0.003557 | 7.435745e-05 | 1.000000e+00 | 0.013491 | 1200.0 | 56200 | 57400.0 | 3.035347 | 21.982895 | 8446524.0 | 26.080534 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 217698 | 0.1650 | 6.607890e+05 | GS | connect | availability | 0 | 1.747078 | 1.549208 | 0.549208 | 0.104710 | 969.448097 | 1.000000 | CN | 100 | 1.742289e+05 | 1.742289e+05 | 3642.416520 | 3642.416520 | 1.0 | 18243.483422 | 3.043915e+05 | 6363.584414 | 381.396866 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @ZHEJI19 | 2.412070e+05 | 4.922592e-03 | 0.00775 | 5.121518 | 0.000000 | -0.000000 | 4.924076e-03 | 0.005229 | 3.050313e-04 | 1.000000e+00 | 0.059216 | 9100.0 | 146900 | 156000.0 | 1.641981 | 11.883900 | 29055469.0 | 48.499856 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1766549 | 0.0300 | 2.900640e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.107501 | 1460.768220 | 1.000000 | CN | 100 | 2.561490e+05 | 2.561490e+05 | 14942.025646 | 14942.025646 | 1.0 | 27536.242315 | 4.007255e+05 | 23375.652291 | 1606.280802 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @ZHEJI195 | 1.974310e+04 | 4.029204e-04 | 0.00775 | 0.419203 | 0.000000 | -0.000000 | 4.030420e-04 | 0.000403 | 0.000000e+00 | 1.000000e+00 | 0.069141 | 0.0 | 7000 | 7000.0 | 2.820443 | 20.374207 | 4448852.0 | 12.731578 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1200823 | 0.0150 | 3.386853e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | -0.002857 | 2500.088736 | 1.000000 | CN | 100 | 1.974310e+04 | 1.974310e+04 | 0.000000 | 0.000000 | 0.0 | -56.415479 | 1.870081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @ZHEJI211 | 1.729347e+04 | 3.529280e-04 | 0.00775 | 0.367190 | 0.000000 | -0.000000 | 3.530344e-04 | 0.000353 | 0.000000e+00 | 1.000000e+00 | 0.008063 | 0.0 | 8100 | 8100.0 | 2.134996 | 15.390801 | 11561493.0 | 24.993594 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 184969 | 0.1700 | 3.949082e+05 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.048708 | 735.207495 | 1.000000 | CN | 100 | 1.729347e+04 | 1.729347e+04 | 0.000000 | 0.000000 | 0.0 | 842.328818 | 3.236100e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @ZHEJI305 | 6.901938e+04 | 1.408559e-03 | 0.00775 | 1.465480 | 0.000000 | -0.000000 | 1.408984e-03 | 0.001409 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 31100 | 31100.0 | 2.219273 | 16.006394 | 5216461.0 | 11.727975 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.053216 | 663.072194 | 1.000000 | CN | 100 | 6.901938e+04 | 6.901938e+04 | 0.000000 | 0.000000 | 0.0 | 3672.967900 | 1.031208e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @ZHEJI49 | 7.915429e+04 | 1.615394e-03 | 0.00775 | 1.680673 | 0.000000 | -0.000000 | 1.615881e-03 | 0.001616 | 0.000000e+00 | 1.000000e+00 | 0.065622 | 0.0 | 10500 | 10500.0 | 7.538504 | 54.315705 | 1578791.0 | 12.044912 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 426403 | 0.1325 | 3.214441e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.100299 | 1027.208054 | 1.000000 | CN | 100 | 7.915429e+04 | 7.915429e+04 | 0.000000 | 0.000000 | 0.0 | 7939.129716 | 3.079868e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @ZHEJI84 | 3.174403e+04 | 6.478373e-04 | 0.00775 | 0.674017 | 0.000000 | -0.000000 | 6.480328e-04 | 0.000648 | 0.000000e+00 | 1.000000e+00 | 0.080418 | 0.0 | 12500 | 12500.0 | 2.539522 | 18.374299 | 34775454.0 | 89.750559 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1551174 | 0.0450 | 3.939241e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.072199 | 3037.127457 | 1.000000 | CN | 100 | 3.174403e+04 | 3.174403e+04 | 0.000000 | 0.000000 | 0.0 | 2291.893139 | 5.740492e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @ZHEJI91 | 1.439718e+04 | 2.938200e-04 | 0.00775 | 0.305694 | 0.000000 | -0.000000 | 2.939086e-04 | 0.000294 | 0.000000e+00 | 1.000000e+00 | 0.024935 | 0.0 | 8200 | 8200.0 | 1.755754 | 12.685601 | 9940637.0 | 17.712458 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 695668 | 0.0325 | 1.221422e+06 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.061705 | 1354.703974 | 1.000000 | CN | 100 | 1.439718e+04 | 1.439718e+04 | 0.000000 | 0.000000 | 0.0 | 888.382539 | 1.489898e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZHONG3 | -1.174953e+05 | -2.397864e-03 | 0.00775 | -0.000000 | 0.100437 | 32.331146 | -2.398587e-03 | -0.002399 | 0.000000e+00 | 1.000000e+00 | 0.018288 | 0.0 | -100300 | -100300.0 | 1.171439 | 8.422700 | 18338129.0 | 21.695014 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 664414 | 0.1075 | 7.783204e+05 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | -0.007785 | 881.281143 | 1.000000 | CN | 100 | -1.174953e+05 | 1.174953e+05 | 0.000000 | 0.000000 | 0.0 | 914.701641 | -9.436705e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHUHA12 | -1.978636e+04 | -4.038033e-04 | 0.00775 | -0.000000 | 0.117500 | 6.369582 | -4.039251e-04 | -0.000404 | 0.000000e+00 | 1.000000e+00 | 0.000405 | 0.0 | -9100 | -9100.0 | 2.174325 | 15.637801 | 4338899.0 | 9.530349 | 300681.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972315 | 1.730660 | 0.730660 | -0.096812 | 548.631340 | 1.000000 | CN | 100 | -1.978636e+04 | 1.978636e+04 | 0.000000 | 0.000000 | 0.0 | 1915.549600 | -3.902494e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHUHA19 | 6.894915e+03 | 1.407125e-04 | 0.00775 | 0.146399 | 0.000000 | -0.000000 | 1.407550e-04 | 0.000000 | -1.407550e-04 | 1.000000e+00 | 0.046268 | 0.0 | 3068 | 3068.0 | 2.247365 | 16.406601 | 22920653.0 | 52.820095 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1008478 | 0.1000 | 2.266418e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.004141 | 1950.735950 | 1.000000 | CN | 100 | 6.894915e+03 | 6.894915e+03 | 0.000000 | 0.000000 | 0.0 | 28.549243 | 1.257385e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @ZHUZH16 | 3.486450e+04 | 7.115203e-04 | 0.00775 | 0.740274 | 0.000000 | -0.000000 | 7.117350e-04 | 0.000712 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 7600 | 7600.0 | 4.587434 | 32.954606 | 12379489.0 | 57.302348 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864410 | 1.703034 | 0.703034 | -0.007758 | 1889.287991 | 1.000000 | CN | 100 | 3.486450e+04 | 3.486450e+04 | 0.000000 | 0.000000 | 0.0 | -270.485629 | 6.500172e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @ZHUZH19 | 4.842004e+04 | 9.881641e-04 | 0.00775 | 1.028097 | 0.000000 | -0.000000 | 9.884622e-04 | 0.000988 | 0.000000e+00 | 1.000000e+00 | 0.061333 | 0.0 | 6900 | 6900.0 | 7.017397 | 50.434693 | 4751754.0 | 33.661767 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 428132 | 0.0725 | 3.004372e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.094431 | 1951.190167 | 1.000000 | CN | 100 | 4.842004e+04 | 4.842004e+04 | 0.000000 | 0.000000 | 0.0 | 4572.357647 | 4.877081e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @ZIBOQ1 | 3.221822e+04 | 6.575147e-04 | 0.00775 | 0.684085 | 0.000000 | -0.000000 | 6.577130e-04 | 0.000658 | 0.000000e+00 | 1.000000e+00 | 0.017025 | 0.0 | 44800 | 44800.0 | 0.719157 | 5.176601 | 15528489.0 | 11.290870 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1159590 | 0.0575 | 8.339269e+05 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.055536 | 960.890825 | 1.000000 | CN | 100 | 3.221822e+04 | 3.221822e+04 | 0.000000 | 0.000000 | 0.0 | 1789.285817 | 4.592324e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @ZJGUO1 | 6.981930e+04 | 1.424884e-03 | 0.00775 | 1.482465 | 0.000000 | -0.000000 | 1.425313e-03 | 0.001427 | 1.932628e-06 | 1.000000e+00 | 0.000001 | 200.0 | 147500 | 147700.0 | 0.473351 | 3.421800 | 44785954.0 | 21.525338 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602189 | 1.426536 | 0.426536 | 0.052524 | 421.875106 | 1.000000 | CN | 100 | 6.991397e+04 | 6.991397e+04 | 94.670236 | 94.670236 | 1.0 | 3672.131184 | 1.120154e+05 | 151.679597 | 4.972419 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @ZTECO1 | 9.820182e+05 | 2.004119e-02 | 0.00775 | 20.851072 | 0.000000 | -0.000000 | 2.004723e-02 | 0.020047 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 237400 | 237400.0 | 4.136555 | 29.826203 | 86259500.0 | 361.375312 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 12996106 | 0.1100 | 5.375911e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.138464 | 12662.353057 | 1.000000 | CN | 100 | 9.820182e+05 | 9.820182e+05 | 0.000000 | 0.000000 | 0.0 | 135974.615107 | 1.400343e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @BEIJI16 | -1.703906e+05 | -3.477358e-03 | 0.00775 | -0.000000 | 0.192500 | 89.863513 | -3.478407e-03 | -0.004240 | -7.612949e-04 | 1.000000e+00 | 0.011175 | -17200.0 | -68536 | -85736.0 | 2.486147 | 17.778901 | 2557400.0 | 6.386415 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 151636 | 0.1925 | 3.769894e+05 | GS | connect | availability | 15000 | 1.426262 | 1.338674 | 0.338674 | -0.114687 | 717.793952 | 0.999993 | CN | 100 | -2.131523e+05 | 2.131523e+05 | -42761.724744 | 42761.724744 | -1.0 | 24445.838755 | -3.040110e+05 | -60989.413591 | 4904.222574 | -17200.0 | -42761.724744 | 2200.0 | 5469.522932 |
| 804 | @CHINA284 | -5.215954e+05 | -1.064480e-02 | 0.00775 | -0.000000 | 0.163458 | 233.585778 | -1.064801e-02 | -0.010648 | 0.000000e+00 | 1.000000e+00 | 0.010649 | 0.0 | -403200 | -403200.0 | 1.293639 | 9.493500 | 481479440.0 | 642.033466 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.768688 | 1.573105 | 0.573105 | -0.016314 | 8428.333432 | 1.000000 | CN | 100 | -5.215954e+05 | 5.215954e+05 | 0.000000 | 0.000000 | 0.0 | 8509.073356 | -9.225396e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @JIANG132 | -2.432323e+05 | -4.963924e-03 | 0.00775 | -0.000000 | 0.130000 | 86.630676 | -4.965421e-03 | -0.006474 | -1.508482e-03 | 1.000000e+00 | 0.012891 | -44100.0 | -126400 | -170500.0 | 1.924306 | 13.596401 | 41665954.0 | 79.571743 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 201728 | 0.1600 | 3.881864e+05 | GS | connect | availability | 38400 | 0.888684 | 0.916897 | -0.083103 | -0.206117 | 798.594032 | 1.000000 | CN | 100 | -3.280942e+05 | 3.280942e+05 | -84861.895997 | 84861.895997 | -1.0 | 67625.735153 | -2.915722e+05 | -75415.440321 | 17491.465808 | -44100.0 | -84861.895997 | 5700.0 | 10968.544381 |
| 806 | @NAFIN1 | -6.330405e+04 | -1.291919e-03 | 0.00775 | -0.000000 | 0.157500 | 27.316132 | -1.292309e-03 | -0.001292 | 0.000000e+00 | 1.000000e+00 | 0.001293 | 0.0 | -49800 | -49800.0 | 1.271166 | 9.189201 | 48564825.0 | 62.683484 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.114113 | 1.836036 | 0.836036 | -0.060704 | 1013.888915 | 1.000000 | CN | 100 | -6.330405e+04 | 6.330405e+04 | 0.000000 | 0.000000 | 0.0 | 3842.778344 | -1.338319e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @QINGD7 | -9.229309e+04 | -1.883532e-03 | 0.00775 | -0.000000 | 0.025000 | 6.321444 | -1.884100e-03 | -0.001884 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -21700 | -21700.0 | 4.253138 | 30.753800 | 38134485.0 | 164.729070 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 14986060 | 0.0250 | 6.373777e+07 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.091070 | 16758.786400 | 1.000000 | CN | 100 | -9.229309e+04 | 9.229309e+04 | 0.000000 | 0.000000 | 0.0 | -8405.170152 | -7.545099e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @RONGS1 | -5.376146e+04 | -1.097173e-03 | 0.00775 | -0.000000 | 0.092500 | 13.624479 | -1.097504e-03 | -0.001098 | 0.000000e+00 | 1.000000e+00 | 0.053298 | 0.0 | -43200 | -43200.0 | 1.244478 | 8.987500 | 31312360.0 | 39.528314 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2054698 | 0.1075 | 2.557027e+06 | GS | connect | availability | 0 | 1.246789 | 1.225892 | 0.225892 | -0.012964 | 4662.367827 | 1.000000 | CN | 100 | -5.376146e+04 | 5.376146e+04 | 0.000000 | 0.000000 | 0.0 | 696.976640 | -6.702918e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @SHENN1 | 1.849491e+05 | 3.774472e-03 | 0.00775 | 3.927002 | 0.000000 | -0.000000 | 3.775610e-03 | 0.003776 | 0.000000e+00 | 1.000000e+00 | 0.183169 | 0.0 | 12700 | 12700.0 | 14.562923 | 104.246210 | 7246371.0 | 106.104649 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 616122 | 0.0925 | 8.972537e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.090278 | 7468.994827 | 1.000000 | CN | 100 | 1.849491e+05 | 1.849491e+05 | 0.000000 | 0.000000 | 0.0 | 16696.870127 | 3.367664e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @STARP20 | -1.966170e+05 | -4.012592e-03 | 0.00775 | -0.000000 | 0.182500 | 98.308509 | -4.013803e-03 | -0.004014 | 0.000000e+00 | 1.000000e+00 | 0.025682 | 0.0 | -15500 | -15500.0 | 12.684969 | 91.689805 | 4887461.0 | 62.944520 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 83672 | 0.2075 | 1.061377e+06 | GS | connect | availability | 0 | 1.741995 | 1.599757 | 0.599757 | -0.102307 | 1396.783207 | 1.000000 | CN | 100 | -1.966170e+05 | 1.966170e+05 | 0.000000 | 0.000000 | 0.0 | 20115.226569 | -3.425058e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @SYUYU1 | -4.143186e+04 | -8.455481e-04 | 0.00775 | -0.000000 | 0.082500 | 9.364735 | -8.458031e-04 | -0.000846 | 0.000000e+00 | 1.000000e+00 | 0.100179 | 0.0 | -52300 | -52300.0 | 0.792196 | 5.727300 | 18240000.0 | 14.673318 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 6142160 | 0.0825 | 4.865795e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.038725 | 1974.447230 | 1.000000 | CN | 100 | -4.143186e+04 | 4.143186e+04 | 0.000000 | 0.000000 | 0.0 | 1604.434185 | -3.973432e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @TIANJ24 | -9.560795e+04 | -1.951183e-03 | 0.00775 | -0.000000 | 0.090047 | 23.586830 | -1.951771e-03 | -0.001954 | -2.483169e-06 | 1.000000e+00 | 0.016652 | -100.0 | -78600 | -78700.0 | 1.216386 | 8.781400 | 11123520.0 | 13.720172 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 591958 | 0.1525 | 7.200495e+05 | GS | connect | availability | 100 | 1.060452 | 0.994602 | -0.005398 | -0.101649 | 779.273997 | 1.000000 | CN | 100 | -9.572959e+04 | 9.572959e+04 | -121.638613 | 121.638613 | -1.0 | 9730.810642 | -1.015166e+05 | -128.991889 | 12.364435 | -100.0 | -121.638613 | 0.0 | 0.000000 |
| 813 | @WEICH5 | -6.094854e+03 | -1.243848e-04 | 0.00775 | -0.000000 | 0.005000 | 0.083491 | -1.244223e-04 | 0.000000 | 1.244223e-04 | 1.000000e+00 | 0.305804 | 0.0 | -3200 | -3200.0 | 1.904642 | 13.737900 | 64932833.0 | 125.296309 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 7861719 | 0.0125 | 1.497376e+07 | GS | connect | availability | 0 | 1.074782 | 1.086524 | 0.086524 | 0.053643 | 10206.932689 | 1.000000 | CN | 100 | -6.094854e+03 | 6.094854e+03 | 0.000000 | 0.000000 | 0.0 | -326.944915 | -6.550637e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @ZHENJ2 | -3.255286e+05 | -6.643440e-03 | 0.00775 | -0.000000 | 0.015000 | 13.377886 | -6.645444e-03 | -0.006645 | 0.000000e+00 | 1.000000e+00 | 0.006646 | 0.0 | -127200 | -127200.0 | 2.559187 | 18.488495 | 10949813.0 | 28.435563 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145639 | 1.141033 | 0.141033 | -0.128186 | 704.896904 | 1.000000 | CN | 100 | -3.255286e+05 | 3.255286e+05 | 0.000000 | 0.000000 | 0.0 | 41728.319578 | -3.729381e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @FORTU131 | 2.144848e+05 | 4.377241e-03 | 0.00775 | 4.554129 | 0.000000 | -0.000000 | 4.378561e-03 | 0.004379 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 10402 | 10402.0 | 20.619573 | 149.836810 | 6944215.0 | 146.148799 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.574450 | 2.253979 | 1.253979 | 0.143722 | 3772.197399 | 1.000000 | CN | 100 | 2.144848e+05 | 2.144848e+05 | 0.000000 | 0.000000 | 0.0 | 30826.223027 | 5.521803e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @FOXCO3 | 1.168940e+05 | 2.385593e-03 | 0.00775 | 2.481997 | 0.000000 | -0.000000 | 2.386312e-03 | 0.002386 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 35100 | 35100.0 | 3.330315 | 23.889298 | 115279820.0 | 386.821186 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 37154055 | 0.0725 | 1.237347e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.152146 | 15879.932888 | 1.000000 | CN | 100 | 1.168940e+05 | 1.168940e+05 | 0.000000 | 0.000000 | 0.0 | 17784.947431 | 2.325986e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @JIANG24 | 6.498649e+04 | 1.326255e-03 | 0.00775 | 1.379850 | 0.000000 | -0.000000 | 1.326655e-03 | 0.001327 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 9400 | 9400.0 | 6.913456 | 49.906296 | 34296313.0 | 240.412113 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 16521257 | 0.0125 | 1.142190e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.049564 | 26901.582864 | 1.000000 | CN | 100 | 6.498649e+04 | 6.498649e+04 | 0.000000 | 0.000000 | 0.0 | 3221.007208 | 6.043484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @KUNMI6 | -3.960526e+04 | -8.082705e-04 | 0.00775 | -0.000000 | 0.152500 | 16.547402 | -8.085143e-04 | -0.000809 | 0.000000e+00 | 1.000000e+00 | 0.000810 | 0.0 | -54751 | -54751.0 | 0.723370 | 5.198500 | 15037899.0 | 10.980415 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044502 | 1.030446 | 0.030446 | -0.158616 | 336.888076 | 0.999999 | CN | 100 | -3.960526e+04 | 3.960526e+04 | 0.000000 | 0.000000 | 0.0 | 6282.031337 | -4.136775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @NEWAY13 | 5.148150e+03 | 1.050643e-04 | 0.00775 | 0.109310 | 0.000000 | -0.000000 | 1.050960e-04 | 0.000000 | -1.050960e-04 | 1.000000e+00 | 0.006719 | 0.0 | 1700 | 1700.0 | 3.028324 | 21.600693 | 4657356.0 | 14.130603 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 108665 | 0.1725 | 3.290728e+05 | GS | connect | availability | 0 | 1.159139 | 1.174866 | 0.174866 | 0.002856 | 2073.683731 | 1.000000 | CN | 100 | 5.148150e+03 | 5.148150e+03 | 0.000000 | 0.000000 | 0.0 | 14.703277 | 5.967420e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @QINGD40 | 1.701115e+05 | 3.471662e-03 | 0.00775 | 3.611956 | 0.000000 | -0.000000 | 3.472710e-03 | 0.003473 | 0.000000e+00 | 1.000000e+00 | 0.015804 | 0.0 | 146800 | 146800.0 | 1.158797 | 8.348700 | 17167879.0 | 20.132099 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 668023 | 0.1825 | 7.741033e+05 | GS | connect | availability | 0 | 0.306634 | 0.478218 | -0.521782 | 0.116768 | 999.731482 | 1.000000 | CN | 100 | 1.701115e+05 | 1.701115e+05 | 0.000000 | 0.000000 | 0.0 | 19863.545535 | 5.216204e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SHANG297 | 8.628373e+04 | 1.760893e-03 | 0.00775 | 1.832052 | 0.000000 | -0.000000 | 1.761424e-03 | 0.001761 | 0.000000e+00 | 1.000000e+00 | 0.042828 | 0.0 | 3073 | 3073.0 | 28.078013 | 201.017310 | 970488.0 | 27.401681 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 74717 | 0.1750 | 2.097905e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.065074 | 5768.701861 | 1.000000 | CN | 100 | 8.628373e+04 | 8.628373e+04 | 0.000000 | 0.000000 | 0.0 | 5614.794947 | 7.024326e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @SHNCH5 | 1.507139e+04 | 3.075795e-04 | 0.00775 | 0.320009 | 0.000000 | -0.000000 | 3.076723e-04 | 0.000357 | 4.922756e-05 | 1.000000e+00 | 0.030967 | 800.0 | 5000 | 5800.0 | 3.014279 | 21.840699 | 9031777.0 | 27.707243 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 503233 | 0.1050 | 1.516885e+06 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.102144 | 699.489606 | 1.000000 | CN | 100 | 1.748282e+04 | 1.748282e+04 | 2411.423119 | 2411.423119 | 1.0 | 1785.762083 | 8.732471e+03 | 1204.478705 | 246.312011 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @TIANJ18 | 6.442660e+04 | 1.314829e-03 | 0.00775 | 1.367962 | 0.000000 | -0.000000 | 1.315225e-03 | 0.001327 | 1.210330e-05 | 1.000000e+00 | 0.042622 | 900.0 | 97800 | 98700.0 | 0.658759 | 4.739300 | 23431918.0 | 15.598240 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3169285 | 0.0075 | 2.087794e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.096703 | 819.772713 | 1.000000 | CN | 100 | 6.501949e+04 | 6.501949e+04 | 592.882852 | 592.882852 | 1.0 | 6287.600343 | 4.731449e+04 | 431.439117 | 57.333742 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @WUXIB1 | 2.724649e+04 | 5.560509e-04 | 0.00775 | 0.578521 | 0.000000 | -0.000000 | 5.562186e-04 | 0.000556 | 0.000000e+00 | 1.000000e+00 | 0.000218 | 0.0 | 10600 | 10600.0 | 2.570424 | 18.553696 | 29625825.0 | 77.206606 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4133 | 0.1725 | 1.062356e+04 | GS | connect | availability | 0 | 1.871705 | 1.696224 | 0.696224 | 0.024722 | 1068.195398 | 1.000000 | CN | 100 | 2.724649e+04 | 2.724649e+04 | 0.000000 | 0.000000 | 0.0 | 673.590811 | 5.099739e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @BEIJI131 | 2.471034e+04 | 5.042926e-04 | 0.00775 | 0.524672 | 0.000000 | -0.000000 | 5.044447e-04 | 0.000504 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 24400 | 24400.0 | 1.012719 | 7.201400 | 69389938.0 | 70.188668 | 002707.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.628561 | 1.439069 | 0.439069 | 0.019779 | 895.692540 | 1.000000 | CN | 100 | 2.471034e+04 | 2.471034e+04 | 0.000000 | 0.000000 | 0.0 | 488.747930 | 4.024229e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @BEIJI135 | -1.090753e+05 | -2.226027e-03 | 0.00775 | -0.000000 | 0.007500 | 2.241274 | -2.226698e-03 | -0.002477 | -2.507543e-04 | 1.000000e+00 | 0.016305 | -5700.0 | -44400 | -50100.0 | 2.456651 | 17.674698 | 100819070.0 | 250.292746 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 280701 | 0.2000 | 6.895845e+05 | GS | connect | availability | 5000 | 1.897129 | 1.714146 | 0.714146 | -0.146795 | 1370.621625 | 1.000000 | CN | 100 | -1.230782e+05 | 1.230782e+05 | -14002.912922 | 14002.912922 | -1.0 | 18067.313777 | -2.334953e+05 | -26565.328650 | 2055.562645 | -5700.0 | -14002.912922 | 700.0 | 1719.655973 |
| 827 | @BEIJI315 | 5.768985e+03 | 1.177344e-04 | 0.00775 | 0.122492 | 0.000000 | -0.000000 | 1.177699e-04 | 0.000000 | -1.177699e-04 | 1.000000e+00 | 0.016465 | 0.0 | 400 | 400.0 | 14.422463 | 104.917500 | 1205545.0 | 17.765807 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 55920 | 0.1550 | 8.065041e+05 | GS | connect | availability | 0 | 2.040435 | 1.796384 | 0.796384 | 0.036764 | 1132.954699 | 1.000000 | CN | 100 | 5.768985e+03 | 5.768985e+03 | 0.000000 | 0.000000 | 0.0 | 212.089867 | 1.177124e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @BEIJI99 | 1.937772e+05 | 3.954636e-03 | 0.00775 | 4.114446 | 0.000000 | -0.000000 | 3.955829e-03 | 0.004098 | 1.422202e-04 | 1.000000e+00 | 0.002252 | 2700.0 | 75100 | 77800.0 | 2.580255 | 18.466401 | 12404000.0 | 32.173447 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 42734 | 0.0125 | 1.102646e+05 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.081621 | 1247.314331 | 1.000000 | CN | 100 | 2.007438e+05 | 2.007438e+05 | 6966.688619 | 6966.688619 | 1.0 | 16384.964988 | 1.574867e+05 | 5465.475465 | 568.629890 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @CHANG19 | 1.059326e+05 | 2.161890e-03 | 0.00775 | 2.249254 | 0.000000 | -0.000000 | 2.162542e-03 | 0.002163 | 0.000000e+00 | 1.000000e+00 | 0.121482 | 0.0 | 87900 | 87900.0 | 1.205149 | 8.695500 | 14036309.0 | 17.143562 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4937792 | 0.0650 | 5.950777e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.062275 | 692.924156 | 1.000000 | CN | 100 | 1.059326e+05 | 1.059326e+05 | 0.000000 | 0.000000 | 0.0 | 6596.909439 | 6.334169e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @CHINA181 | -4.671429e+04 | -9.533528e-04 | 0.00775 | -0.000000 | 0.179478 | 22.970380 | -9.536404e-04 | -0.000954 | 0.000000e+00 | 1.000000e+00 | 0.000955 | 0.0 | -24100 | -24100.0 | 1.938352 | 13.950401 | 22982051.0 | 45.032810 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494333 | 1.429634 | 0.429634 | -0.124788 | 1423.106137 | 1.000000 | CN | 100 | -4.671429e+04 | 4.671429e+04 | 0.000000 | 0.000000 | 0.0 | 5829.405176 | -6.980672e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @CHINA277 | 9.237962e+05 | 1.885298e-02 | 0.00775 | 19.614852 | 0.000000 | -0.000000 | 1.885867e-02 | 0.018859 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 232400 | 232400.0 | 3.975027 | 28.465897 | 112093820.0 | 448.187889 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 39076374 | 0.0020 | 1.553296e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.084577 | 51548.811987 | 1.000000 | CN | 100 | 9.237962e+05 | 9.237962e+05 | 0.000000 | 0.000000 | 0.0 | 78131.930637 | 6.408120e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @GUANG116 | 2.940887e+04 | 6.001811e-04 | 0.00775 | 0.624435 | 0.000000 | -0.000000 | 6.003621e-04 | 0.000600 | 0.000000e+00 | 1.000000e+00 | 0.024512 | 0.0 | 33500 | 33500.0 | 0.877877 | 6.326600 | 58589000.0 | 52.064301 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1367702 | 0.0800 | 1.200674e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.046369 | 1298.117325 | 1.000000 | CN | 100 | 2.940887e+04 | 2.940887e+04 | 0.000000 | 0.000000 | 0.0 | 1363.664891 | 5.812862e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @JACKS26 | 1.512336e+04 | 3.086401e-04 | 0.00775 | 0.321113 | 0.000000 | -0.000000 | 3.087332e-04 | 0.000309 | 0.000000e+00 | 1.000000e+00 | 0.002451 | 0.0 | 3700 | 3700.0 | 4.087396 | 29.193497 | 7773000.0 | 31.873398 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 29361 | 0.1075 | 1.200100e+05 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.020955 | 849.074003 | 0.999992 | CN | 100 | 1.512336e+04 | 1.512336e+04 | 0.000000 | 0.000000 | 0.0 | 316.912224 | 1.017310e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @JIANG55 | 5.801011e+03 | 1.183880e-04 | 0.00775 | 0.123172 | 0.000000 | -0.000000 | 1.184237e-04 | 0.000000 | -1.184237e-04 | 1.000000e+00 | 0.000001 | 0.0 | 3500 | 3500.0 | 1.657432 | 11.979901 | 7844426.0 | 13.199819 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031328 | 1.790261 | 0.790261 | 0.038062 | 593.339761 | 1.000000 | CN | 100 | 5.801011e+03 | 5.801011e+03 | 0.000000 | 0.000000 | 0.0 | 220.795350 | 1.178375e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @JIANG79 | 5.246192e+03 | 1.070651e-04 | 0.00775 | 0.111392 | 0.000000 | -0.000000 | 1.070974e-04 | 0.000000 | -1.070974e-04 | 1.000000e+00 | 0.108076 | 0.0 | 4500 | 4500.0 | 1.165820 | 8.385600 | 19911727.0 | 23.452905 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4541074 | 0.1125 | 5.294077e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.040295 | 1087.894667 | 1.000000 | CN | 100 | 5.246192e+03 | 5.246192e+03 | 0.000000 | 0.000000 | 0.0 | 211.394200 | 9.738993e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @LUOYA13 | -1.606596e+05 | -3.278768e-03 | 0.00775 | -0.000000 | 0.162500 | 71.526554 | -3.279757e-03 | -0.003348 | -6.866279e-05 | 1.000000e+00 | 0.003353 | -1365.0 | -62096 | -63461.0 | 2.587278 | 18.559907 | 10535172.0 | 27.464456 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1365 | 0.1825 | 3.531635e+03 | GS | connect | availability | 1300 | 1.480587 | 1.404117 | 0.404117 | -0.176368 | 928.171873 | 1.000000 | CN | 100 | -1.641913e+05 | 1.641913e+05 | -3531.635126 | 3531.635126 | -1.0 | 28958.136966 | -2.430994e+05 | -5228.891539 | 622.868486 | -1365.0 | -3531.635126 | 65.0 | 168.173101 |
| 837 | @QINHU6 | 3.881086e+04 | 7.920584e-04 | 0.00775 | 0.824066 | 0.000000 | -0.000000 | 7.922973e-04 | 0.000792 | 0.000000e+00 | 1.000000e+00 | 0.008899 | 0.0 | 79400 | 79400.0 | 0.488802 | 3.509300 | 27726379.0 | 13.666813 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 891690 | 0.0525 | 4.358596e+05 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.091550 | 534.865608 | 1.000000 | CN | 100 | 3.881086e+04 | 3.881086e+04 | 0.000000 | 0.000000 | 0.0 | 3553.127967 | 2.438417e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SHAND166 | 1.346122e+05 | 2.747188e-03 | 0.00775 | 2.858205 | 0.000000 | -0.000000 | 2.748017e-03 | 0.002748 | 0.000000e+00 | 1.000000e+00 | 0.017915 | 0.0 | 83700 | 83700.0 | 1.608270 | 11.650700 | 10346801.0 | 16.932134 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 545624 | 0.1725 | 8.775109e+05 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.142816 | 671.260196 | 1.000000 | CN | 100 | 1.346122e+05 | 1.346122e+05 | 0.000000 | 0.000000 | 0.0 | 19224.809788 | 6.952996e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SHANG84 | 8.263336e+04 | 1.686395e-03 | 0.00775 | 1.754544 | 0.000000 | -0.000000 | 1.686904e-03 | 0.001687 | 0.000000e+00 | 1.000000e+00 | 0.073629 | 0.0 | 132800 | 132800.0 | 0.622239 | 4.508600 | 99789250.0 | 63.194469 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5796276 | 0.1625 | 3.606670e+06 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | 0.054318 | 2756.123953 | 1.000000 | CN | 100 | 8.263336e+04 | 8.263336e+04 | 0.000000 | 0.000000 | 0.0 | 4488.493769 | 6.537643e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @SHENZ329 | 8.370001e+03 | 1.708164e-04 | 0.00775 | 0.177719 | 0.000000 | -0.000000 | 1.708679e-04 | 0.000000 | -1.708679e-04 | 1.000000e+00 | 0.000001 | 0.0 | 1340 | 1340.0 | 6.246270 | 44.962403 | 6282465.0 | 39.676483 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012646 | 1.777182 | 0.777182 | 0.042479 | 735.184209 | 1.000000 | CN | 100 | 8.370001e+03 | 8.370001e+03 | 0.000000 | 0.000000 | 0.0 | 355.546502 | 1.684585e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @TAIYA1 | 1.866608e+05 | 3.809404e-03 | 0.00775 | 3.963345 | 0.000000 | -0.000000 | 3.810553e-03 | 0.003811 | 0.000000e+00 | 1.000000e+00 | 0.073547 | 0.0 | 111300 | 111300.0 | 1.677096 | 12.043101 | 68131750.0 | 115.250136 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2148148 | 0.1000 | 3.602650e+06 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.084816 | 3429.481587 | 1.000000 | CN | 100 | 1.866608e+05 | 1.866608e+05 | 0.000000 | 0.000000 | 0.0 | 15831.820906 | 2.593078e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @YANTA30 | 2.277339e+04 | 4.647631e-04 | 0.00775 | 0.483545 | 0.000000 | -0.000000 | 4.649033e-04 | 0.000465 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 7400 | 7400.0 | 3.077486 | 22.096207 | 2775450.0 | 8.613997 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495275 | 1.373027 | 0.373027 | 0.034308 | 509.631617 | 0.999995 | CN | 100 | 2.277339e+04 | 2.277339e+04 | 0.000000 | 0.000000 | 0.0 | 781.319453 | 3.405249e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @ZHEJI44 | 1.530858e+05 | 3.124201e-03 | 0.00775 | 3.250453 | 0.000000 | -0.000000 | 3.125143e-03 | 0.003223 | 9.812534e-05 | 1.000000e+00 | 0.025702 | 3300.0 | 105100 | 108400.0 | 1.456573 | 10.508100 | 14285770.0 | 21.085380 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 864345 | 0.1025 | 1.258982e+06 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.095769 | 822.500098 | 1.000000 | CN | 100 | 1.578925e+05 | 1.578925e+05 | 4806.691731 | 4806.691731 | 1.0 | 15121.270698 | 2.035968e+05 | 6198.056553 | 460.333887 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @ZHEJI51 | 6.931475e+05 | 1.414587e-02 | 0.00775 | 14.717515 | 0.000000 | -0.000000 | 1.415013e-02 | 0.014150 | 0.000000e+00 | 1.000000e+00 | 0.199590 | 0.0 | 234100 | 234100.0 | 2.960903 | 21.259293 | 72985688.0 | 217.941581 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3302002 | 0.0800 | 9.776909e+06 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.080963 | 6078.185847 | 1.000000 | CN | 100 | 6.931475e+05 | 6.931475e+05 | 0.000000 | 0.000000 | 0.0 | 56119.089094 | 1.041519e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @ZHEJI9 | 4.446833e+04 | 9.075170e-04 | 0.00775 | 0.944191 | 0.000000 | -0.000000 | 9.077908e-04 | 0.000908 | 0.000000e+00 | 1.000000e+00 | 0.017011 | 0.0 | 18300 | 18300.0 | 2.429964 | 17.596604 | 8752699.0 | 21.633382 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 342895 | 0.0975 | 8.332224e+05 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.039070 | 678.427960 | 1.000000 | CN | 100 | 4.446833e+04 | 4.446833e+04 | 0.000000 | 0.000000 | 0.0 | 1737.378033 | 7.495547e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @CHINA2189 | -6.956493e+04 | -1.419692e-03 | 0.00775 | -0.000000 | 0.065000 | 12.388275 | -1.420121e-03 | -0.001420 | 0.000000e+00 | 1.000000e+00 | 0.007957 | 0.0 | -20100 | -20100.0 | 3.460942 | 24.970002 | 5744359.0 | 20.147155 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 92509 | 0.1150 | 3.201683e+05 | GS | connect | availability | 0 | 1.528028 | 1.425527 | 0.425527 | -0.064203 | 1046.540579 | 1.000000 | CN | 100 | -6.956493e+04 | 6.956493e+04 | 0.000000 | 0.000000 | 0.0 | 4466.290054 | -1.062972e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @HAINA40 | -7.818864e+03 | -1.595687e-04 | 0.00775 | -0.000000 | 0.145000 | 3.106124 | -1.596168e-04 | 0.000000 | 1.596168e-04 | 1.000000e+00 | 0.000161 | 0.0 | -1300 | -1300.0 | 6.014511 | 43.400300 | 6875906.0 | 41.915653 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582745 | 1.493882 | 0.493882 | -0.191498 | 962.257465 | 1.000000 | CN | 100 | -7.818864e+03 | 7.818864e+03 | 0.000000 | 0.000000 | 0.0 | 1497.300080 | -1.237527e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @JIANG98 | -1.127795e+05 | -2.301623e-03 | 0.00775 | -0.000000 | 0.135000 | 41.712977 | -2.302317e-03 | -0.002491 | -1.889962e-04 | 1.000000e+00 | 0.018270 | -2500.0 | -26800 | -29300.0 | 4.208191 | 30.391099 | 23424618.0 | 99.993667 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 185862 | 0.1450 | 7.821429e+05 | GS | connect | availability | 2200 | 1.649942 | 1.507406 | 0.507406 | -0.059373 | 6790.316097 | 1.000000 | CN | 100 | -1.233000e+05 | 1.233000e+05 | -10520.478500 | 10520.478500 | -1.0 | 7320.716968 | -2.034379e+05 | -17358.183490 | 624.634554 | -2500.0 | -10520.478500 | 300.0 | 1262.457420 |
| 849 | @MAANS6 | 1.007825e+05 | 2.056786e-03 | 0.00775 | 2.139903 | 0.000000 | -0.000000 | 2.057407e-03 | 0.002057 | 0.000000e+00 | 1.000000e+00 | 0.035599 | 0.0 | 17100 | 17100.0 | 5.893715 | 42.420105 | 20098004.0 | 119.750750 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 295868 | 0.0650 | 1.743762e+06 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.084868 | 13340.293425 | 1.000000 | CN | 100 | 1.007825e+05 | 1.007825e+05 | 0.000000 | 0.000000 | 0.0 | 8553.180842 | 1.049749e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @QIANX1 | -2.379216e+05 | -4.855543e-03 | 0.00775 | -0.000000 | 0.117500 | 76.591201 | -4.857007e-03 | -0.005072 | -2.154680e-04 | 1.000000e+00 | 0.009085 | -2700.0 | -54100 | -56800.0 | 4.397812 | 31.842301 | 8931774.0 | 39.948065 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 47088 | 0.1475 | 2.070841e+05 | GS | connect | availability | 2400 | 1.967091 | 1.756015 | 0.756015 | -0.120801 | 2079.148464 | 1.000000 | CN | 100 | -2.497957e+05 | 2.497957e+05 | -11874.091139 | 11874.091139 | -1.0 | 30175.454736 | -4.913709e+05 | -23357.420779 | 1434.396616 | -2700.0 | -11874.091139 | 300.0 | 1319.343460 |
| 851 | @SICHU28 | -2.989697e+05 | -6.101423e-03 | 0.00775 | -0.000000 | 0.120000 | 98.291420 | -6.103264e-03 | -0.006103 | 0.000000e+00 | 1.000000e+00 | 0.006104 | 0.0 | -236500 | -236500.0 | 1.264143 | 8.912400 | 355375070.0 | 444.872148 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.634815 | 0.739493 | -0.260507 | -0.171420 | 2753.560776 | 1.000000 | CN | 100 | -2.989697e+05 | 2.989697e+05 | 0.000000 | 0.000000 | 0.0 | 51249.280543 | -1.897905e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @WUXID2 | -3.221035e+04 | -6.573542e-04 | 0.00775 | -0.000000 | 0.170000 | 15.002083 | -6.575525e-04 | -0.000658 | 0.000000e+00 | 1.000000e+00 | 0.000659 | 0.0 | -5880 | -5880.0 | 5.477951 | 39.587204 | 4421738.0 | 24.586766 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371480 | 1.344011 | 0.344011 | -0.129562 | 770.748102 | 1.000000 | CN | 100 | -3.221035e+04 | 3.221035e+04 | 0.000000 | 0.000000 | 0.0 | 4173.250693 | -4.417586e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @AGRIC27 | -1.861908e+06 | -3.799813e-02 | 0.00775 | -0.000000 | 0.002500 | 12.752797 | -3.800959e-02 | -0.038010 | 0.000000e+00 | 1.000000e+00 | 0.651159 | 0.0 | -2661800 | -2661800.0 | 0.699492 | 5.012200 | 423090820.0 | 297.862344 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 42938604 | 0.0275 | 3.003522e+07 | GS | connect | availability | 0 | 0.191333 | 0.375585 | -0.624415 | -0.057063 | 223309.064242 | 1.000000 | CN | 100 | -1.861908e+06 | 1.861908e+06 | 0.000000 | 0.000000 | 0.0 | 106245.870856 | -3.562445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @ANHUI42 | 7.091671e+04 | 1.447280e-03 | 0.00775 | 1.505766 | 0.000000 | -0.000000 | 1.447716e-03 | 0.001448 | 0.000000e+00 | 1.000000e+00 | 0.007271 | 0.0 | 115800 | 115800.0 | 0.612407 | 4.404500 | 18232641.0 | 11.279758 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 581522 | 0.0900 | 3.561281e+05 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.057747 | 746.220507 | 1.000000 | CN | 100 | 7.091671e+04 | 7.091671e+04 | 0.000000 | 0.000000 | 0.0 | 4095.209066 | 8.006046e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @ANKER10 | 2.039880e+05 | 4.163020e-03 | 0.00775 | 4.331251 | 0.000000 | -0.000000 | 4.164275e-03 | 0.004164 | 0.000000e+00 | 1.000000e+00 | 0.188342 | 0.0 | 18619 | 18619.0 | 10.955903 | 78.777497 | 3148912.0 | 34.843059 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 842096 | 0.0250 | 9.225922e+06 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.070269 | 5822.084277 | 1.000000 | CN | 100 | 2.039880e+05 | 2.039880e+05 | 0.000000 | 0.000000 | 0.0 | 14334.092978 | 2.489415e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @BANBA1 | -8.868660e+04 | -1.809931e-03 | 0.00775 | -0.000000 | 0.117500 | 28.549795 | -1.810476e-03 | -0.001810 | 0.000000e+00 | 1.000000e+00 | 0.001811 | 0.0 | -38500 | -38500.0 | 2.303548 | 16.574708 | 9708723.0 | 22.602765 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.091254 | 1.153358 | 0.153358 | -0.204546 | 669.272289 | 1.000000 | CN | 100 | -8.868660e+04 | 8.868660e+04 | 0.000000 | 0.000000 | 0.0 | 18140.532892 | -9.677965e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @BANKO53 | -7.805432e+05 | -1.592945e-02 | 0.00775 | -0.000000 | 0.015000 | 32.077116 | -1.593426e-02 | -0.015934 | 0.000000e+00 | 1.000000e+00 | 0.671757 | 0.0 | -948300 | -948300.0 | 0.823097 | 5.932300 | 120020880.0 | 100.007706 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 39030103 | 0.0010 | 3.212557e+07 | GS | connect | availability | 0 | 0.537588 | 0.619525 | -0.380475 | -0.039961 | 14270.245758 | 1.000000 | CN | 100 | -7.805432e+05 | 7.805432e+05 | 0.000000 | 0.000000 | 0.0 | 31191.479124 | -4.196108e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @BEIJI291 | -2.959813e+04 | -6.040435e-04 | 0.00775 | -0.000000 | 0.105000 | 8.514532 | -6.042257e-04 | -0.000604 | 0.000000e+00 | 1.000000e+00 | 0.000605 | 0.0 | -11655 | -11655.0 | 2.539522 | 18.501404 | 13106122.0 | 34.059045 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.199342 | 617.072762 | 1.000000 | CN | 100 | -2.959813e+04 | 2.959813e+04 | 0.000000 | 0.000000 | 0.0 | 5900.141208 | -6.261998e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @BEIJI307 | 2.690136e+05 | 5.490073e-03 | 0.00775 | 5.711933 | 0.000000 | -0.000000 | 5.491729e-03 | 0.005492 | 0.000000e+00 | 1.000000e+00 | 0.223138 | 0.0 | 7300 | 7300.0 | 36.851178 | 265.029060 | 7439992.0 | 276.961587 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 296610 | 0.0900 | 1.093043e+07 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.023864 | 8181.414401 | 1.000000 | CN | 100 | 2.690136e+05 | 2.690136e+05 | 0.000000 | 0.000000 | 0.0 | 6419.791332 | 4.600923e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @BEIJI317 | -6.711755e+04 | -1.369746e-03 | 0.00775 | -0.000000 | 0.125000 | 22.985463 | -1.370159e-03 | -0.001383 | -1.245599e-05 | 1.000000e+00 | 0.005635 | -200.0 | -22000 | -22200.0 | 3.050798 | 21.941498 | 4444426.0 | 13.697318 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 68461 | 0.1450 | 2.088607e+05 | GS | connect | availability | 200 | 1.421877 | 1.334929 | 0.334929 | -0.077117 | 1012.418257 | 1.000000 | CN | 100 | -6.772771e+04 | 6.772771e+04 | -610.159575 | 610.159575 | -1.0 | 5222.983942 | -9.630049e+04 | -867.572019 | 47.053909 | -200.0 | -610.159575 | 0.0 | 0.000000 |
| 861 | @BEIJI34 | -3.236135e+04 | -6.604357e-04 | 0.00775 | -0.000000 | 0.147500 | 13.077532 | -6.606350e-04 | -0.000661 | 0.000000e+00 | 1.000000e+00 | 0.029454 | 0.0 | -29500 | -29500.0 | 1.096995 | 7.908500 | 46881899.0 | 52.077830 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1285704 | 0.1700 | 1.410411e+06 | GS | connect | availability | 0 | 1.568926 | 1.448569 | 0.448569 | -0.005640 | 1220.883451 | 1.000000 | CN | 100 | -3.236135e+04 | 3.236135e+04 | 0.000000 | 0.000000 | 0.0 | 182.509303 | -5.077256e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @CHINA127 | 2.758388e+04 | 5.629362e-04 | 0.00775 | 0.585685 | 0.000000 | -0.000000 | 5.631060e-04 | 0.000563 | 0.000000e+00 | 1.000000e+00 | 0.038294 | 0.0 | 14900 | 14900.0 | 1.851267 | 13.321400 | 14424872.0 | 26.990778 | 000902.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1013237 | 0.0150 | 1.875772e+06 | GS | connect | availability | 0 | 0.779808 | 0.912532 | -0.087468 | 0.047620 | 1184.651354 | 1.000000 | CN | 100 | 2.758388e+04 | 2.758388e+04 | 0.000000 | 0.000000 | 0.0 | 1313.537997 | 2.151013e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @CHINA1271 | -2.187511e+05 | -4.464307e-03 | 0.00775 | -0.000000 | 0.001000 | 0.599318 | -4.465654e-03 | -0.004466 | 0.000000e+00 | 1.000000e+00 | 0.683476 | 0.0 | -443700 | -443700.0 | 0.493016 | 3.547401 | 141627250.0 | 70.568457 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 67465250 | 0.0100 | 3.326143e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | -0.008305 | 10982.059013 | 1.000000 | CN | 100 | -2.187511e+05 | 2.187511e+05 | 0.000000 | 0.000000 | 0.0 | 1816.815101 | -1.116881e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @FIRST395 | 1.037153e+05 | 2.116639e-03 | 0.00775 | 2.202175 | 0.000000 | -0.000000 | 2.117278e-03 | 0.002139 | 2.219369e-05 | 1.000000e+00 | 0.000001 | 500.0 | 47700 | 48200.0 | 2.174325 | 15.659800 | 9455301.0 | 20.797692 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.904505 | 1.001578 | 0.001578 | 0.107297 | 397.741336 | 1.000000 | CN | 100 | 1.048025e+05 | 1.048025e+05 | 1087.162678 | 1087.162678 | 1.0 | 11245.010083 | 9.479441e+04 | 983.344543 | 116.649482 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @HEILO9 | 8.531447e+04 | 1.741112e-03 | 0.00775 | 1.811472 | 0.000000 | -0.000000 | 1.741637e-03 | 0.001742 | 0.000000e+00 | 1.000000e+00 | 0.094637 | 0.0 | 43200 | 43200.0 | 1.974872 | 14.268401 | 25326368.0 | 50.757683 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2347369 | 0.0500 | 4.635753e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.038656 | 1263.849169 | 1.000000 | CN | 100 | 8.531447e+04 | 8.531447e+04 | 0.000000 | 0.000000 | 0.0 | 3297.901986 | 4.827824e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @HUAXI2 | -9.076656e+04 | -1.852379e-03 | 0.00775 | -0.000000 | 0.012500 | 3.108444 | -1.852938e-03 | -0.001157 | 6.964344e-04 | 1.000000e+00 | 0.318423 | 33000.0 | -87800 | -54800.0 | 1.033788 | 7.440500 | 44126258.0 | 46.116126 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 15000386 | 0.0150 | 1.550721e+07 | GS | connect | availability | 0 | 0.563879 | 0.639316 | -0.360684 | 0.041586 | 7897.275769 | 1.000000 | CN | 100 | -5.665157e+04 | 5.665157e+04 | 34114.994885 | 34114.994885 | 1.0 | -2355.915327 | -3.194460e+04 | 19236.714069 | 1418.708135 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @HUNAN2 | -1.535301e+05 | -3.133267e-03 | 0.00775 | -0.000000 | 0.144969 | 60.978409 | -3.134212e-03 | -0.003134 | 0.000000e+00 | 1.000000e+00 | 0.003135 | 0.0 | -22463 | -22463.0 | 6.834798 | 49.453293 | 8587570.0 | 59.651186 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921802 | 1.713687 | 0.713687 | -0.145757 | 1532.368534 | 1.000000 | CN | 100 | -1.535301e+05 | 1.535301e+05 | 0.000000 | 0.000000 | 0.0 | 22378.058264 | -2.950543e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @INDUS132 | -2.127578e+05 | -4.341996e-03 | 0.00775 | -0.000000 | 0.001000 | 0.582898 | -4.343306e-03 | -0.004343 | 0.000000e+00 | 1.000000e+00 | 0.004344 | 0.0 | -77400 | -77400.0 | 2.748809 | 19.825608 | 83672625.0 | 233.004057 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.734544 | 0.756237 | -0.243763 | -0.029335 | 42828.444004 | 1.000000 | CN | 100 | -2.127578e+05 | 2.127578e+05 | 0.000000 | 0.000000 | 0.0 | 6241.171846 | -1.562801e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @JIANG35 | 2.024131e+04 | 4.130880e-04 | 0.00775 | 0.429781 | 0.000000 | -0.000000 | 4.132126e-04 | 0.000413 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 5300 | 5300.0 | 3.819116 | 27.534607 | 13853676.0 | 53.579355 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413821 | 1.339672 | 0.339672 | 0.071556 | 634.540191 | 1.000000 | CN | 100 | 2.024131e+04 | 2.024131e+04 | 0.000000 | 0.000000 | 0.0 | 1448.389311 | 2.861760e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @JUEWE1 | 7.696663e+04 | 1.570748e-03 | 0.00775 | 1.634223 | 0.000000 | -0.000000 | 1.571221e-03 | 0.001571 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 38000 | 38000.0 | 2.025438 | 14.633701 | 11859426.0 | 24.376504 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745510 | 1.526299 | 0.526299 | 0.044271 | 740.815777 | 1.000000 | CN | 100 | 7.696663e+04 | 7.696663e+04 | 0.000000 | 0.000000 | 0.0 | 3407.413603 | 1.343460e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @KINGS98 | -3.289974e+04 | -6.714232e-04 | 0.00775 | -0.000000 | 0.002500 | 0.225341 | -6.716257e-04 | -0.000672 | 0.000000e+00 | 1.000000e+00 | 0.000673 | 0.0 | -2980 | -2980.0 | 11.040180 | 79.594697 | 6725024.0 | 75.185059 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674429 | 1.554454 | 0.554454 | -0.095004 | 1552.268931 | 1.000000 | CN | 100 | -3.289974e+04 | 3.289974e+04 | 0.000000 | 0.000000 | 0.0 | 3125.601218 | -5.508826e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @NAVIN2 | -9.607484e+04 | -1.960711e-03 | 0.00775 | -0.000000 | 0.007500 | 1.974141 | -1.961302e-03 | -0.001961 | 0.000000e+00 | 1.000000e+00 | 0.001962 | 0.0 | -76000 | -76000.0 | 1.264143 | 9.176500 | 167188750.0 | 215.495255 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052986 | 1.814023 | 0.814023 | -0.093069 | 2820.935259 | 1.000000 | CN | 100 | -9.607484e+04 | 9.607484e+04 | 0.000000 | 0.000000 | 0.0 | 8941.582898 | -1.972403e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @RAIFF3281 | 8.603193e+04 | 1.755754e-03 | 0.00775 | 1.826705 | 0.000000 | -0.000000 | 1.756283e-03 | 0.001771 | 1.433701e-05 | 1.000000e+00 | 0.025539 | 400.0 | 49000 | 49400.0 | 1.755754 | 12.646801 | 19452809.0 | 34.555452 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 712510 | 0.1825 | 1.250992e+06 | GS | connect | availability | 0 | 1.269678 | 1.181577 | 0.181577 | 0.085519 | 2986.264795 | 1.000000 | CN | 100 | 8.673423e+04 | 8.673423e+04 | 702.301471 | 702.301471 | 1.0 | 7417.400711 | 1.101245e+05 | 891.696607 | 60.059925 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @SANJI2 | -3.273371e+04 | -6.680349e-04 | 0.00775 | -0.000000 | 0.130000 | 11.658581 | -6.682364e-04 | -0.000674 | -6.245200e-06 | 1.000000e+00 | 0.002949 | -100.0 | -10700 | -10800.0 | 3.059225 | 21.983307 | 7328082.0 | 22.627518 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 36508 | 0.2225 | 1.116862e+05 | GS | connect | availability | 100 | 0.843091 | 0.910809 | -0.089191 | -0.047975 | 1524.930011 | 1.000000 | CN | 100 | -3.303963e+04 | 3.303963e+04 | -305.922507 | 305.922507 | -1.0 | 1585.091859 | -2.785542e+04 | -257.920578 | 14.676776 | -100.0 | -305.922507 | 0.0 | 0.000000 |
| 875 | @SHAND103 | -3.255448e+05 | -6.643772e-03 | 0.00775 | -0.000000 | 0.020000 | 17.838073 | -6.645776e-03 | -0.006516 | 1.294632e-04 | 1.000000e+00 | 1.000000 | 300.0 | -15400 | -15100.0 | 21.139274 | 151.093210 | 25106708.0 | 532.829539 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 3428731 | 0.0450 | 7.248089e+07 | GS | connect | availability | 0 | 1.915408 | 1.732639 | 0.732639 | -0.009485 | 21093.582239 | 1.000000 | CN | 100 | -3.192030e+05 | 3.192030e+05 | 6341.782287 | 6341.782287 | 1.0 | 3027.771027 | -6.114040e+05 | 12147.100311 | -60.154391 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @SHANG411 | -8.834883e+04 | -1.803037e-03 | 0.00775 | -0.000000 | 0.102500 | 24.810288 | -1.803581e-03 | -0.001804 | 0.000000e+00 | 1.000000e+00 | 0.064728 | 0.0 | -5700 | -5700.0 | 15.499795 | 111.117100 | 4012226.0 | 62.620980 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 198863 | 0.1025 | 3.082336e+06 | GS | connect | availability | 0 | 0.771749 | 0.852500 | -0.147500 | 0.012156 | 6514.882141 | 1.000000 | CN | 100 | -8.834883e+04 | 8.834883e+04 | 0.000000 | 0.000000 | 0.0 | -1073.956521 | -6.818308e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @SHNHU3 | 9.730810e+03 | 1.985880e-04 | 0.00775 | 0.206613 | 0.000000 | -0.000000 | 1.986479e-04 | 0.000000 | -1.986479e-04 | 1.000000e+00 | 0.025357 | -2200.0 | 2200 | 0.0 | 4.423096 | 31.184998 | 136943570.0 | 599.847620 | 000062.ZK | SHE | CHN | CN | True | 0 | 2024-10-18 | 2024-10-18 | 280809 | 0.1650 | 1.242045e+06 | GS | connect | availability | 0 | 0.679578 | 0.875090 | -0.124910 | -0.057876 | 1341.585426 | 0.999992 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9730.810121 | 9730.810121 | -1.0 | -0.000000 | 0.000000e+00 | -6612.847224 | 563.178841 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @SHNTE1 | 1.204939e+04 | 2.459058e-04 | 0.00775 | 0.255843 | 0.000000 | -0.000000 | 2.459800e-04 | 0.000246 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 9500 | 9500.0 | 1.268356 | 9.122800 | 11101954.0 | 14.225946 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755121 | 1.628125 | 0.628125 | 0.026156 | 284.036678 | 1.000000 | CN | 100 | 1.204939e+04 | 1.204939e+04 | 0.000000 | 0.000000 | 0.0 | 315.159894 | 2.114813e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SPUDO1 | -6.069312e+05 | -1.238635e-02 | 0.00775 | -0.000000 | 0.001000 | 1.662825 | -1.239009e-02 | -0.011980 | 4.102678e-04 | 1.000000e+00 | 1.000000 | 14000.0 | -422800 | -408800.0 | 1.435504 | 10.337201 | 45576672.0 | 66.175792 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 50082801 | 0.0010 | 7.189408e+07 | GS | connect | availability | 0 | 0.775411 | 0.785480 | -0.214520 | 0.025737 | 25281.106315 | 1.000000 | CN | 100 | -5.868342e+05 | 5.868342e+05 | 20097.060873 | 20097.060873 | 1.0 | -15103.394988 | -4.550375e+05 | 15583.476373 | 517.239554 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @VERIS21 | -3.409336e+05 | -6.957829e-03 | 0.00775 | -0.000000 | 0.015000 | 14.010971 | -6.959928e-03 | -0.007213 | -2.530883e-04 | 1.000000e+00 | 0.033996 | -2500.0 | -60500 | -63000.0 | 5.635266 | 40.894608 | 12799887.0 | 73.523430 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 235009 | 0.0650 | 1.324338e+06 | GS | connect | availability | 2200 | 2.146904 | 1.881822 | 0.881822 | -0.193155 | 2169.192264 | 1.000000 | CN | 100 | -3.550218e+05 | 3.550218e+05 | -14088.166112 | 14088.166112 | -1.0 | 68574.163814 | -7.621977e+05 | -30245.939115 | 2721.196977 | -2500.0 | -14088.166112 | 300.0 | 1690.579933 |
| 881 | @WHITE34 | -6.109011e+04 | -1.246737e-03 | 0.00775 | -0.000000 | 0.025000 | 4.184254 | -1.247113e-03 | -0.001743 | -4.960375e-04 | 1.000000e+00 | 0.002295 | -24300.0 | -53300 | -77600.0 | 1.146156 | 8.241200 | 6197102.0 | 7.173526 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 44725 | 0.0850 | 5.126183e+04 | GS | connect | availability | 21200 | 1.077148 | 1.065895 | 0.065895 | -0.061260 | 346.313540 | 0.999994 | CN | 100 | -8.894170e+04 | 8.894170e+04 | -27851.590492 | 27851.590492 | -1.0 | 5448.597585 | -9.580341e+04 | -30000.294106 | 1706.197439 | -24300.0 | -27851.590492 | 3100.0 | 3553.083561 |
| 882 | @WUHAN13 | 3.304118e+04 | 6.743098e-04 | 0.00775 | 0.701559 | 0.000000 | -0.000000 | 6.745132e-04 | 0.000675 | 0.000000e+00 | 1.000000e+00 | 0.255853 | 0.0 | 7700 | 7700.0 | 4.291063 | 30.934098 | 7592246.0 | 32.988404 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2920716 | 0.1225 | 1.253298e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.057229 | 3266.156693 | 1.000000 | CN | 100 | 3.304118e+04 | 3.304118e+04 | 0.000000 | 0.000000 | 0.0 | 1890.906903 | 3.454950e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @WUJIA1 | -1.477950e+05 | -3.016224e-03 | 0.00775 | -0.000000 | 0.122500 | 49.602428 | -3.017134e-03 | -0.003017 | 0.000000e+00 | 1.000000e+00 | 0.028935 | 0.0 | -133700 | -133700.0 | 1.105423 | 8.003600 | 15476020.0 | 17.397957 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1148469 | 0.1225 | 1.269543e+06 | GS | connect | availability | 0 | 1.234197 | 1.218599 | 0.218599 | -0.063796 | 2704.028903 | 1.000000 | CN | 100 | -1.477950e+05 | 1.477950e+05 | 0.000000 | 0.000000 | 0.0 | 9428.703253 | -1.824081e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @XINJI2 | -2.416207e+05 | -4.931034e-03 | 0.00775 | -0.000000 | 0.140000 | 92.676418 | -4.932521e-03 | -0.004933 | 0.000000e+00 | 1.000000e+00 | 0.004934 | 0.0 | -136200 | -136200.0 | 1.774014 | 12.821101 | 58684610.0 | 105.682510 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.882306 | 0.971108 | -0.028892 | 0.004515 | 7350.252518 | 1.000000 | CN | 100 | -2.416207e+05 | 2.416207e+05 | 0.000000 | 0.000000 | 0.0 | -1091.013556 | -2.131833e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @YANTA13 | -2.527055e+05 | -5.157255e-03 | 0.00775 | -0.000000 | 0.142500 | 98.658991 | -5.158810e-03 | -0.005159 | 0.000000e+00 | 1.000000e+00 | 0.005160 | 0.0 | -187800 | -187800.0 | 1.345610 | 9.703000 | 14836454.0 | 20.220399 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.718387 | 1.542954 | 0.542954 | -0.131243 | 790.385022 | 1.000000 | CN | 100 | -2.527055e+05 | 2.527055e+05 | 0.000000 | 0.000000 | 0.0 | 33165.862924 | -4.342458e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @YUNNA15 | 2.475697e+04 | 5.052442e-04 | 0.00775 | 0.525662 | 0.000000 | -0.000000 | 5.053966e-04 | 0.000505 | 0.000000e+00 | 1.000000e+00 | 0.120860 | 0.0 | 32400 | 32400.0 | 0.764104 | 5.522000 | 70006750.0 | 54.298762 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 7748065 | 0.0850 | 5.920327e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.083332 | 2411.971382 | 1.000000 | CN | 100 | 2.475697e+04 | 2.475697e+04 | 0.000000 | 0.000000 | 0.0 | 2063.059590 | 3.032844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @ZHEJI344 | -8.742222e+04 | -1.784127e-03 | 0.00775 | -0.000000 | 0.012592 | 3.015914 | -1.784665e-03 | -0.001785 | 0.000000e+00 | 1.000000e+00 | 0.001786 | 0.0 | -20300 | -20300.0 | 4.306513 | 31.177201 | 2794033.0 | 12.235514 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287711 | 1.227770 | 0.227770 | -0.119835 | 442.778460 | 0.999998 | CN | 100 | -8.742222e+04 | 8.742222e+04 | 0.000000 | 0.000000 | 0.0 | 10476.262429 | -1.125746e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @ZHEJI41 | 1.352215e+05 | 2.759623e-03 | 0.00775 | 2.871142 | 0.000000 | -0.000000 | 2.760456e-03 | 0.002760 | 0.000000e+00 | 1.000000e+00 | 0.255482 | 0.0 | 41300 | 41300.0 | 3.274129 | 23.326600 | 41219868.0 | 135.055294 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3822321 | 0.0150 | 1.251477e+07 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.050591 | 5060.012107 | 1.000000 | CN | 100 | 1.352215e+05 | 1.352215e+05 | 0.000000 | 0.000000 | 0.0 | 6841.019519 | 1.157996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @ZHEJI96 | 4.916124e+04 | 1.003291e-03 | 0.00775 | 1.043835 | 0.000000 | -0.000000 | 1.003593e-03 | 0.001061 | 5.767778e-05 | 1.000000e+00 | 0.021017 | 1500.0 | 26100 | 27600.0 | 1.883573 | 13.806301 | 24832043.0 | 48.155219 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 546558 | 0.1000 | 1.029482e+06 | GS | connect | availability | 0 | 1.516378 | 1.401206 | 0.401206 | 0.103529 | 1409.398742 | 1.000000 | CN | 100 | 5.198660e+04 | 5.198660e+04 | 2825.358820 | 2825.358820 | 1.0 | 5382.107443 | 7.883135e+04 | 4284.312270 | 292.505839 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @ZHONG80 | -8.264713e+04 | -1.686676e-03 | 0.00775 | -0.000000 | 0.175000 | 39.625335 | -1.687185e-03 | -0.001687 | 0.000000e+00 | 1.000000e+00 | 0.001688 | 0.0 | -29100 | -29100.0 | 2.840107 | 20.369004 | 6505664.0 | 18.612941 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281662 | 1.216254 | 0.216254 | -0.012853 | 1076.734395 | 1.000000 | CN | 100 | -8.264713e+04 | 8.264713e+04 | 0.000000 | 0.000000 | 0.0 | 1062.255738 | -1.059257e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @ZHUZH7 | -1.486514e+05 | -3.033701e-03 | 0.00775 | -0.000000 | 0.150000 | 61.089604 | -3.034616e-03 | -0.003041 | -6.721188e-06 | 1.000000e+00 | 0.011334 | -400.0 | -180600 | -181000.0 | 0.823097 | 5.971500 | 59134278.0 | 49.599390 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 493856 | 0.1500 | 4.064915e+05 | GS | connect | availability | 400 | 1.617996 | 1.467852 | 0.467852 | -0.052876 | 1656.595057 | 1.000000 | CN | 100 | -1.489806e+05 | 1.489806e+05 | -329.238913 | 329.238913 | -1.0 | 7877.553857 | -2.410501e+05 | -532.707408 | 17.408959 | -400.0 | -329.238913 | 0.0 | 0.000000 |
| 892 | @AUTOB23 | 1.304258e+05 | 2.661751e-03 | 0.00775 | 2.769315 | 0.000000 | -0.000000 | 2.662554e-03 | 0.002663 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 21900 | 21900.0 | 5.955516 | 42.835495 | 2569036.0 | 15.457084 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.106054 | 1038.066672 | 1.000000 | CN | 100 | 1.304258e+05 | 1.304258e+05 | 0.000000 | 0.000000 | 0.0 | 13832.230797 | 1.226399e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @BEIJI167 | -5.822079e+03 | -1.188179e-04 | 0.00775 | -0.000000 | 0.047500 | 0.757668 | -1.188538e-04 | 0.000000 | 1.188538e-04 | 1.000000e+00 | 0.000120 | 0.0 | -1000 | -1000.0 | 5.822079 | 41.007401 | 187752250.0 | 1081.436365 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.016714 | 1.784582 | 0.784582 | -0.145357 | 6094.381174 | 1.000000 | CN | 100 | -5.822079e+03 | 5.822079e+03 | 0.000000 | 0.000000 | 0.0 | 846.277777 | -1.174147e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @BEIJI72 | 1.290535e+04 | 2.633745e-04 | 0.00775 | 0.274018 | 0.000000 | -0.000000 | 2.634539e-04 | 0.000210 | -5.306986e-05 | 1.000000e+00 | 0.001298 | -2800.0 | 13900 | 11100.0 | 0.928443 | 6.687700 | 41220602.0 | 38.720834 | 300005.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 68450 | 0.2250 | 6.355189e+04 | GS | connect | availability | 0 | 1.989055 | 1.732571 | 0.732571 | 0.006053 | 705.601251 | 1.000000 | CN | 100 | 1.030571e+04 | 1.030571e+04 | -2599.639009 | 2599.639009 | -1.0 | 62.376337 | 2.049863e+04 | -5170.825182 | -15.734572 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @CAMBR63 | -5.201761e+05 | -1.061584e-02 | 0.00775 | -0.000000 | 0.080000 | 114.011204 | -1.061904e-02 | -0.010619 | 0.000000e+00 | 1.000000e+00 | 0.358945 | 0.0 | -10342 | -10342.0 | 50.297439 | 363.480470 | 10269504.0 | 524.305150 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 339237 | 0.1125 | 1.706275e+07 | GS | connect | availability | 0 | 1.957570 | 1.742487 | 0.742487 | -0.196907 | 16167.696244 | 1.000000 | CN | 100 | -5.201761e+05 | 5.201761e+05 | 0.000000 | 0.000000 | 0.0 | 102426.062873 | -1.018281e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @CHENG7 | -1.244022e+05 | -2.538820e-03 | 0.00775 | -0.000000 | 0.172500 | 58.792804 | -2.539585e-03 | -0.002581 | -4.146262e-05 | 1.000000e+00 | 0.003593 | -2300.0 | -122500 | -124800.0 | 1.015528 | 7.264500 | 234363190.0 | 239.138051 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 50763 | 0.1900 | 5.155124e+04 | GS | connect | availability | 2000 | 1.554442 | 1.425543 | 0.425543 | -0.122259 | 3735.630396 | 1.000000 | CN | 100 | -1.267379e+05 | 1.267379e+05 | -2335.714104 | 2335.714104 | -1.0 | 15494.815005 | -1.970067e+05 | -3630.731782 | 285.561494 | -2300.0 | -2335.714104 | 300.0 | 304.658361 |
| 897 | @CHINA735 | 1.957314e+05 | 3.994519e-03 | 0.00775 | 4.155942 | 0.000000 | -0.000000 | 3.995724e-03 | 0.003996 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 37500 | 37500.0 | 5.219505 | 37.664994 | 34355180.0 | 181.753886 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 17161179 | 0.0010 | 8.957286e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.159707 | 22865.743688 | 1.000000 | CN | 100 | 1.957314e+05 | 1.957314e+05 | 0.000000 | 0.000000 | 0.0 | 31259.731836 | 2.269244e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @CHONG44 | -5.887534e+04 | -1.201538e-03 | 0.00775 | -0.000000 | 0.147500 | 23.792091 | -1.201900e-03 | -0.001202 | 0.000000e+00 | 1.000000e+00 | 0.041921 | 0.0 | -14000 | -14000.0 | 4.205382 | 30.596604 | 50824836.0 | 218.425222 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 474288 | 0.1475 | 1.994562e+06 | GS | connect | availability | 0 | 1.592169 | 1.424905 | 0.424905 | 0.024400 | 10066.804198 | 1.000000 | CN | 100 | -5.887534e+04 | 5.887534e+04 | 0.000000 | 0.000000 | 0.0 | -1436.575603 | -9.373948e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @DIZAL1 | -1.227061e+04 | -2.504207e-04 | 0.00775 | -0.000000 | 0.042500 | 1.428770 | -2.504962e-04 | -0.000250 | 0.000000e+00 | 1.000000e+00 | 0.000251 | 0.0 | -2100 | -2100.0 | 5.843149 | 41.990799 | 1710969.0 | 10.091364 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744496 | 1.607767 | 0.607767 | -0.116533 | 1457.233924 | 1.000000 | CN | 100 | -1.227061e+04 | 1.227061e+04 | 0.000000 | 0.000000 | 0.0 | 1429.934164 | -2.140604e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @DONGG14 | 2.714564e+04 | 5.539926e-04 | 0.00775 | 0.576380 | 0.000000 | -0.000000 | 5.541597e-04 | 0.000554 | 0.000000e+00 | 1.000000e+00 | 0.017878 | 0.0 | 7100 | 7100.0 | 3.823329 | 27.605698 | 4859172.0 | 18.841461 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 229048 | 0.1900 | 8.757260e+05 | GS | connect | availability | 0 | 1.921785 | 1.713579 | 0.713579 | 0.047690 | 633.235124 | 1.000000 | CN | 100 | 2.714564e+04 | 2.714564e+04 | 0.000000 | 0.000000 | 0.0 | 1294.562309 | 5.216809e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @DONGH10 | -7.824904e+03 | -1.596919e-04 | 0.00775 | -0.000000 | 0.037500 | 0.803928 | -1.597401e-04 | 0.000000 | 1.597401e-04 | 1.000000e+00 | 0.000161 | 0.0 | -1700 | -1700.0 | 4.602885 | 32.934800 | 2161902.0 | 10.001027 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.523075 | 1.434488 | 0.434488 | -0.095969 | 636.671819 | 1.000000 | CN | 100 | -7.824904e+03 | 7.824904e+03 | 0.000000 | 0.000000 | 0.0 | 750.947958 | -1.191791e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @FOCUS60 | 8.155826e+03 | 1.664454e-04 | 0.00775 | 0.173172 | 0.000000 | -0.000000 | 1.664956e-04 | 0.000000 | -1.664956e-04 | 1.000000e+00 | 0.016634 | 0.0 | 3500 | 3500.0 | 2.330236 | 16.834107 | 14916102.0 | 35.269476 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 349647 | 0.1725 | 8.147600e+05 | GS | connect | availability | 0 | 2.125834 | 1.806728 | 0.806728 | 0.009757 | 752.878402 | 1.000000 | CN | 100 | 8.155826e+03 | 8.155826e+03 | 0.000000 | 0.000000 | 0.0 | 79.579753 | 1.733793e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @FOSHA6 | 8.584934e+03 | 1.752027e-04 | 0.00775 | 0.182283 | 0.000000 | -0.000000 | 1.752556e-04 | 0.000000 | -1.752556e-04 | 1.000000e+00 | 0.008120 | 0.0 | 8000 | 8000.0 | 1.073117 | 7.746900 | 12434883.0 | 13.530792 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 370623 | 0.1750 | 3.977217e+05 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | 0.005899 | 524.321522 | 1.000000 | CN | 100 | 8.584934e+03 | 8.584934e+03 | 0.000000 | 0.000000 | 0.0 | 50.639465 | 1.599776e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @FUJIA33 | 3.792204e+04 | 7.739192e-04 | 0.00775 | 0.805194 | 0.000000 | -0.000000 | 7.741527e-04 | 0.000774 | 0.000000e+00 | 1.000000e+00 | 0.105394 | 0.0 | 10400 | 10400.0 | 3.646350 | 26.138398 | 24799809.0 | 91.050194 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1415855 | 0.0875 | 5.162703e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.019496 | 1354.609761 | 1.000000 | CN | 100 | 3.792204e+04 | 3.792204e+04 | 0.000000 | 0.000000 | 0.0 | 739.327627 | 6.745419e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @GUANG169 | 1.006918e+04 | 2.054934e-04 | 0.00775 | 0.213798 | 0.000000 | -0.000000 | 2.055554e-04 | 0.000206 | 0.000000e+00 | 1.000000e+00 | 0.008854 | 0.0 | 7700 | 7700.0 | 1.307685 | 9.401700 | 21137700.0 | 27.913719 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 331635 | 0.1225 | 4.336743e+05 | GS | connect | availability | 0 | 1.755765 | 1.613494 | 0.613494 | 0.000977 | 535.315995 | 1.000000 | CN | 100 | 1.006918e+04 | 1.006918e+04 | 0.000000 | 0.000000 | 0.0 | 9.837291 | 1.767911e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @GUIZH5 | -2.471459e+05 | -5.043794e-03 | 0.00775 | -0.000000 | 0.145000 | 98.181245 | -5.045315e-03 | -0.005083 | -3.736798e-05 | 1.000000e+00 | 0.005084 | -2419.0 | -324041 | -326460.0 | 0.762699 | 5.479500 | 13309258.0 | 10.243499 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2419 | 0.1750 | 1.844970e+03 | GS | connect | availability | 2400 | 0.866188 | 0.900651 | -0.099349 | -0.162159 | 900.476327 | 1.000000 | CN | 100 | -2.489909e+05 | 2.489909e+05 | -1844.969980 | 1844.969980 | -1.0 | 40376.062783 | -2.156729e+05 | -1598.090930 | 299.178141 | -2419.0 | -1844.969980 | 19.0 | 14.491290 |
| 907 | @GUODI1 | 9.118859e+04 | 1.860992e-03 | 0.00775 | 1.936196 | 0.000000 | -0.000000 | 1.861553e-03 | 0.001863 | 1.872413e-06 | 1.000000e+00 | 0.020668 | 100.0 | 99420 | 99520.0 | 0.917206 | 6.586200 | 14670938.0 | 13.572078 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1103785 | 0.1700 | 1.012398e+06 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.066517 | 428.704677 | 1.000000 | CN | 100 | 9.128031e+04 | 9.128031e+04 | 91.720569 | 91.720569 | 1.0 | 6071.713023 | 8.993106e+04 | 90.364807 | 6.100998 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @HAINA5 | -1.940178e+03 | -3.959547e-05 | 0.00775 | -0.000000 | 0.152500 | 0.810622 | -3.960742e-05 | 0.000000 | 3.960742e-05 | 1.000000e+00 | 0.000041 | 1900.0 | -1900 | 0.0 | 1.021146 | 7.380600 | 8838442.0 | 9.162647 | 600238.SH | SHA | CHN | CN | True | 0 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574157 | 1.475885 | 0.475885 | -0.155719 | 375.295813 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1940.178178 | 1940.178178 | 1.0 | -0.000000 | 0.000000e+00 | 3054.145216 | -302.122296 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @HENAN3 | 6.330954e+04 | 1.292031e-03 | 0.00775 | 1.344244 | 0.000000 | -0.000000 | 1.292421e-03 | 0.001292 | 0.000000e+00 | 1.000000e+00 | 0.051550 | 0.0 | 18300 | 18300.0 | 3.459538 | 24.920197 | 11392653.0 | 39.877683 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 729903 | 0.1375 | 2.525127e+06 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.077677 | 3595.837117 | 1.000000 | CN | 100 | 6.330954e+04 | 6.330954e+04 | 0.000000 | 0.000000 | 0.0 | 4917.672734 | 3.209473e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @HUALA4 | 5.645663e+03 | 1.152176e-04 | 0.00775 | 0.119874 | 0.000000 | -0.000000 | 1.152524e-04 | 0.000000 | -1.152524e-04 | 1.000000e+00 | 0.000001 | 0.0 | 2200 | 2200.0 | 2.566210 | 18.504502 | 2815103.0 | 7.316869 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324096 | 1.253451 | 0.253451 | 0.047015 | 370.167120 | 1.000000 | CN | 100 | 5.645663e+03 | 5.645663e+03 | 0.000000 | 0.000000 | 0.0 | 265.433006 | 7.475399e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @JCHXM1 | -2.425637e+04 | -4.950279e-04 | 0.00775 | -0.000000 | 0.130000 | 8.639254 | -4.951772e-04 | -0.000495 | 0.000000e+00 | 1.000000e+00 | 0.000496 | 0.0 | -4100 | -4100.0 | 5.916187 | 42.384293 | 5637039.0 | 33.559042 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323329 | 1.273763 | 0.273763 | 0.024031 | 2251.068416 | 1.000000 | CN | 100 | -2.425637e+04 | 2.425637e+04 | 0.000000 | 0.000000 | 0.0 | -582.902493 | -3.209914e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @JIANG155 | 7.344389e+03 | 1.498855e-04 | 0.00775 | 0.155943 | 0.000000 | -0.000000 | 1.499307e-04 | 0.000000 | -1.499307e-04 | 1.000000e+00 | 0.025524 | 0.0 | 1900 | 1900.0 | 3.865468 | 28.007798 | 11353954.0 | 44.666268 | 603688.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 323446 | 0.1225 | 1.250270e+06 | GS | connect | availability | 0 | 1.388777 | 1.360186 | 0.360186 | 0.054794 | 1612.256726 | 1.000000 | CN | 100 | 7.344389e+03 | 7.344389e+03 | 0.000000 | 0.000000 | 0.0 | 402.431598 | 1.019972e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @LANXI1 | 6.311724e+03 | 1.288107e-04 | 0.00775 | 0.134016 | 0.000000 | -0.000000 | 1.288496e-04 | 0.000000 | -1.288496e-04 | 1.000000e+00 | 0.022621 | 0.0 | 4100 | 4100.0 | 1.539445 | 11.128500 | 8971973.0 | 14.024202 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 719778 | 0.0275 | 1.108059e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.072102 | 578.009450 | 1.000000 | CN | 100 | 6.311724e+03 | 6.311724e+03 | 0.000000 | 0.000000 | 0.0 | 455.090881 | 5.985907e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @LIVZO2 | 2.010099e+04 | 4.102244e-04 | 0.00775 | 0.426802 | 0.000000 | -0.000000 | 4.103481e-04 | 0.000410 | 0.000000e+00 | 1.000000e+00 | 0.221469 | 0.0 | 3800 | 3800.0 | 5.289735 | 38.139100 | 6856410.0 | 36.729989 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2050885 | 0.0375 | 1.084864e+07 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.096968 | 2097.465439 | 1.000000 | CN | 100 | 2.010099e+04 | 2.010099e+04 | 0.000000 | 0.000000 | 0.0 | 1949.155024 | 1.222877e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @NANJI38 | -2.188259e+04 | -4.465835e-04 | 0.00775 | -0.000000 | 0.052500 | 3.147496 | -4.467182e-04 | -0.000447 | 0.000000e+00 | 1.000000e+00 | 0.000448 | 0.0 | -11200 | -11200.0 | 1.953803 | 14.115401 | 13607649.0 | 26.979251 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.082573 | 1206.213826 | 1.000000 | CN | 100 | -2.188259e+04 | 2.188259e+04 | 0.000000 | 0.000000 | 0.0 | 1806.910989 | -3.955764e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @OLYMP120 | 1.483261e+04 | 3.027063e-04 | 0.00775 | 0.314939 | 0.000000 | -0.000000 | 3.027976e-04 | 0.000303 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 4800 | 4800.0 | 3.090126 | 22.131699 | 44274536.0 | 137.632927 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.900978 | 1.715035 | 0.715035 | 0.056253 | 1089.985058 | 1.000000 | CN | 100 | 1.483261e+04 | 1.483261e+04 | 0.000000 | 0.000000 | 0.0 | 834.374290 | 2.819645e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @PUYAN2 | 1.203337e+04 | 2.455791e-04 | 0.00775 | 0.255503 | 0.000000 | -0.000000 | 2.456531e-04 | 0.000246 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 5700 | 5700.0 | 2.111118 | 15.175101 | 4970289.0 | 10.594167 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709991 | 1.564350 | 0.564350 | 0.027673 | 405.772089 | 1.000000 | CN | 100 | 1.203337e+04 | 1.203337e+04 | 0.000000 | 0.000000 | 0.0 | 333.000436 | 2.057696e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @RISEN1 | -1.860010e+05 | -3.795939e-03 | 0.00775 | -0.000000 | 0.015000 | 7.643878 | -3.797084e-03 | -0.004436 | -6.392871e-04 | 1.000000e+00 | 0.011057 | -20900.0 | -108100 | -129000.0 | 1.720639 | 12.435800 | 34284403.0 | 59.885805 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 206656 | 0.0750 | 3.555803e+05 | GS | connect | availability | 18200 | 1.588344 | 1.490573 | 0.490573 | -0.173028 | 1961.553613 | 1.000000 | CN | 100 | -2.219624e+05 | 2.219624e+05 | -35961.346844 | 35961.346844 | -1.0 | 38405.737591 | -3.525527e+05 | -57119.003407 | 6222.324928 | -20900.0 | -35961.346844 | 2700.0 | 4645.724233 |
| 919 | @SAUTO1 | -1.294482e+04 | -2.641800e-04 | 0.00775 | -0.000000 | 0.130000 | 4.610484 | -2.642597e-04 | -0.000264 | 0.000000e+00 | 1.000000e+00 | 0.000265 | 0.0 | -7200 | -7200.0 | 1.797892 | 12.963101 | 26755391.0 | 48.716242 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.872601 | 0.945981 | -0.054019 | 0.001569 | 6451.452038 | 1.000000 | CN | 100 | -1.294482e+04 | 1.294482e+04 | 0.000000 | 0.000000 | 0.0 | -20.308879 | -1.129566e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @SHAND117 | -1.329913e+05 | -2.714109e-03 | 0.00775 | -0.000000 | 0.160000 | 58.297564 | -2.714927e-03 | -0.002715 | 0.000000e+00 | 1.000000e+00 | 0.013291 | 0.0 | -31300 | -31300.0 | 4.248924 | 30.844101 | 21828336.0 | 94.568461 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 121916 | 0.1600 | 5.180118e+05 | GS | connect | availability | 0 | 1.760806 | 1.476377 | 0.476377 | -0.115659 | 2851.137404 | 1.000000 | CN | 100 | -1.329913e+05 | 1.329913e+05 | 0.000000 | 0.000000 | 0.0 | 15381.595897 | -2.341719e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @SHAND19 | 2.771935e+05 | 5.657010e-03 | 0.00775 | 5.885615 | 0.000000 | -0.000000 | 5.658716e-03 | 0.005659 | 0.000000e+00 | 1.000000e+00 | 0.028101 | 0.0 | 126100 | 126100.0 | 2.198204 | 15.909300 | 11164282.0 | 24.947983 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 626176 | 0.1150 | 1.376462e+06 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.099100 | 1265.474580 | 1.000000 | CN | 100 | 2.771935e+05 | 2.771935e+05 | 0.000000 | 0.000000 | 0.0 | 27469.840434 | 3.352276e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @SHANG271 | -1.726468e+04 | -3.523404e-04 | 0.00775 | -0.000000 | 0.125000 | 5.912561 | -3.524466e-04 | -0.000352 | 0.000000e+00 | 1.000000e+00 | 0.013073 | 0.0 | -15500 | -15500.0 | 1.113850 | 8.046000 | 13704633.0 | 15.488202 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 559378 | 0.1975 | 6.230633e+05 | GS | connect | availability | 0 | 1.517206 | 1.448076 | 0.448076 | -0.062908 | 662.493499 | 1.000000 | CN | 100 | -1.726468e+04 | 1.726468e+04 | 0.000000 | 0.000000 | 0.0 | 1086.090436 | -2.619408e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @SHANG341 | -3.667810e+04 | -7.485326e-04 | 0.00775 | -0.000000 | 0.147500 | 14.821970 | -7.487584e-04 | -0.000749 | 0.000000e+00 | 1.000000e+00 | 0.000750 | 0.0 | -8748 | -8748.0 | 4.192741 | 30.303406 | 1815580.0 | 7.727881 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.121871 | 352.274960 | 1.000000 | CN | 100 | -3.667810e+04 | 3.667810e+04 | 0.000000 | 0.000000 | 0.0 | 4469.996925 | -8.123752e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHENZ232 | -1.356846e+04 | -2.769074e-04 | 0.00775 | -0.000000 | 0.180000 | 6.691298 | -2.769910e-04 | -0.000277 | 0.000000e+00 | 1.000000e+00 | 0.000278 | 0.0 | -5600 | -5600.0 | 2.422940 | 17.618805 | 15702481.0 | 38.859598 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727388 | 1.523901 | 0.523901 | -0.066746 | 2706.222477 | 1.000000 | CN | 100 | -1.356846e+04 | 1.356846e+04 | 0.000000 | 0.000000 | 0.0 | 905.646715 | -2.343800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SHENZ271 | 1.516465e+04 | 3.094827e-04 | 0.00775 | 0.321989 | 0.000000 | -0.000000 | 3.095761e-04 | 0.000310 | 0.000000e+00 | 1.000000e+00 | 0.044686 | 0.0 | 1800 | 1800.0 | 8.424808 | 60.710495 | 13014500.0 | 110.980029 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 259817 | 0.1450 | 2.188908e+06 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | 0.005477 | 2933.307824 | 1.000000 | CN | 100 | 1.516465e+04 | 1.516465e+04 | 0.000000 | 0.000000 | 0.0 | 83.055451 | 2.905256e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @SHENZ370 | 7.408579e+03 | 1.511955e-04 | 0.00775 | 0.157305 | 0.000000 | -0.000000 | 1.512411e-04 | 0.000000 | -1.512411e-04 | 1.000000e+00 | 0.011569 | 0.0 | 700 | 700.0 | 10.583684 | 75.819199 | 3478973.0 | 37.049626 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 53539 | 0.1675 | 5.666399e+05 | GS | connect | availability | 0 | 1.739537 | 1.625636 | 0.625636 | 0.008457 | 733.894462 | 1.000000 | CN | 100 | 7.408579e+03 | 7.408579e+03 | 0.000000 | 0.000000 | 0.0 | 62.651376 | 1.288750e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SUZHO51 | -4.403149e+04 | -8.986019e-04 | 0.00775 | -0.000000 | 0.167500 | 20.206232 | -8.988729e-04 | -0.000899 | 0.000000e+00 | 1.000000e+00 | 0.000900 | 0.0 | -3400 | -3400.0 | 12.950439 | 92.124207 | 3415186.0 | 44.191801 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329182 | 1.286138 | 0.286138 | -0.073130 | 3437.495970 | 1.000000 | CN | 100 | -4.403149e+04 | 4.403149e+04 | 0.000000 | 0.000000 | 0.0 | 3220.031661 | -5.852588e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SVGOP1 | 4.617350e+04 | 9.423163e-04 | 0.00775 | 0.980396 | 0.000000 | -0.000000 | 9.426006e-04 | 0.000943 | 0.000000e+00 | 1.000000e+00 | 0.000199 | 0.0 | 14200 | 14200.0 | 3.251655 | 22.931305 | 15049715.0 | 48.474197 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2980 | 0.1800 | 9.689932e+03 | GS | connect | availability | 0 | 2.566996 | 2.115537 | 1.115537 | -0.000044 | 844.332013 | 1.000000 | CN | 100 | 4.617350e+04 | 4.617350e+04 | 0.000000 | 0.000000 | 0.0 | -2.033782 | 1.185272e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @TONGH5 | -7.827571e+03 | -1.597463e-04 | 0.00775 | -0.000000 | 0.080000 | 1.715632 | -1.597945e-04 | 0.000000 | 1.597945e-04 | 1.000000e+00 | 0.014537 | 0.0 | -7200 | -7200.0 | 1.087163 | 7.826200 | 18558325.0 | 20.400615 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 647775 | 0.1100 | 7.042368e+05 | GS | connect | availability | 0 | 1.054223 | 1.057729 | 0.057729 | -0.034290 | 1508.127700 | 1.000000 | CN | 100 | -7.827571e+03 | 7.827571e+03 | 0.000000 | 0.000000 | 0.0 | 268.407836 | -8.252003e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @WUXIA4 | 3.363386e+05 | 6.864053e-03 | 0.00775 | 7.141436 | 0.000000 | -0.000000 | 6.866123e-03 | 0.006866 | 0.000000e+00 | 1.000000e+00 | 0.828840 | 0.0 | 49700 | 49700.0 | 6.767376 | 48.886506 | 48738750.0 | 334.670135 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5999498 | 0.0250 | 4.060086e+07 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.082387 | 16061.419341 | 1.000000 | CN | 100 | 3.363386e+05 | 3.363386e+05 | 0.000000 | 0.000000 | 0.0 | 27709.805927 | 4.644826e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @WUXIT1 | 2.296133e+04 | 4.685985e-04 | 0.00775 | 0.487535 | 0.000000 | -0.000000 | 4.687398e-04 | 0.000469 | 0.000000e+00 | 1.000000e+00 | 0.032111 | 0.0 | 27200 | 27200.0 | 0.844166 | 6.094500 | 28315508.0 | 24.239072 | 600667.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1863300 | 0.1150 | 1.572935e+06 | GS | connect | availability | 0 | 1.578564 | 1.408027 | 0.408027 | 0.081206 | 1244.582917 | 1.000000 | CN | 100 | 2.296133e+04 | 2.296133e+04 | 0.000000 | 0.000000 | 0.0 | 1864.596537 | 3.624592e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @XIANQ1 | -2.629726e+04 | -5.366788e-04 | 0.00775 | -0.000000 | 0.050000 | 3.602364 | -5.368406e-04 | -0.000537 | 0.000000e+00 | 1.000000e+00 | 0.000538 | 0.0 | -31100 | -31100.0 | 0.845571 | 6.116800 | 21851778.0 | 18.774339 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.698889 | 1.529520 | 0.529520 | -0.072215 | 628.915490 | 0.994674 | CN | 100 | -2.629726e+04 | 2.629726e+04 | 0.000000 | 0.000000 | 0.0 | 1899.064238 | -4.467613e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @XIANS2 | 1.099753e+05 | 2.244395e-03 | 0.00775 | 2.335093 | 0.000000 | -0.000000 | 2.245072e-03 | 0.002245 | 0.000000e+00 | 1.000000e+00 | 0.026241 | 0.0 | 95600 | 95600.0 | 1.150370 | 8.281100 | 9248711.0 | 10.757784 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1117349 | 0.0125 | 1.285364e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.075069 | 774.179936 | 1.000000 | CN | 100 | 1.099753e+05 | 1.099753e+05 | 0.000000 | 0.000000 | 0.0 | 8255.701848 | 1.079948e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @YIHAI5 | 1.083455e+04 | 2.211132e-04 | 0.00775 | 0.230049 | 0.000000 | -0.000000 | 2.211799e-04 | 0.000221 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 2400 | 2400.0 | 4.514394 | 32.511094 | 9881117.0 | 45.122297 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308277 | 1.209335 | 0.209335 | 0.074631 | 2447.519729 | 1.000000 | CN | 100 | 1.083455e+04 | 1.083455e+04 | 0.000000 | 0.000000 | 0.0 | 808.595667 | 1.417459e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @ZHEJI153 | -1.924138e+04 | -3.926811e-04 | 0.00775 | -0.000000 | 0.037500 | 1.976854 | -3.927996e-04 | -0.000798 | -4.056083e-04 | 1.000000e+00 | 0.001213 | -10900.0 | -9200 | -20100.0 | 2.091454 | 14.678900 | 42420489.0 | 87.462675 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 19198 | 0.0875 | 4.015173e+04 | GS | connect | availability | 9500 | 1.044675 | 1.057656 | 0.057656 | -0.098959 | 829.740082 | 1.000000 | CN | 100 | -4.203822e+04 | 4.203822e+04 | -22796.847754 | 22796.847754 | -1.0 | 4160.049829 | -4.391629e+04 | -23815.302403 | 2255.947420 | -10900.0 | -22796.847754 | 1400.0 | 2928.035491 |
| 936 | @ZHUHA5 | 4.640808e+04 | 9.471037e-04 | 0.00775 | 0.985377 | 0.000000 | -0.000000 | 9.473893e-04 | 0.000947 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 35000 | 35000.0 | 1.325945 | 9.533300 | 37662762.0 | 50.432328 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336137 | 1.319800 | 0.319800 | 0.044525 | 430.987629 | 1.000000 | CN | 100 | 4.640808e+04 | 4.640808e+04 | 0.000000 | 0.000000 | 0.0 | 2066.338971 | 6.200756e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @APTME1 | -3.008660e+04 | -6.140121e-04 | 0.00775 | -0.000000 | 0.117500 | 9.685411 | -6.141973e-04 | -0.000614 | 0.000000e+00 | 1.000000e+00 | 0.151863 | 0.0 | -600 | -600.0 | 50.144325 | 362.409920 | 741439.0 | 37.742362 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 147752 | 0.1550 | 7.408924e+06 | GS | connect | availability | 0 | 0.417046 | 0.606220 | -0.393780 | -0.078204 | 3855.579964 | 1.000000 | CN | 100 | -3.008660e+04 | 3.008660e+04 | 0.000000 | 0.000000 | 0.0 | 2352.904684 | -1.254749e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @BEIJI110 | -9.177676e+04 | -1.872995e-03 | 0.00775 | -0.000000 | 0.182500 | 45.888379 | -1.873560e-03 | -0.001874 | 0.000000e+00 | 1.000000e+00 | 0.028065 | 0.0 | -82500 | -82500.0 | 1.112446 | 8.031901 | 38460364.0 | 43.389564 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1153276 | 0.1825 | 1.282957e+06 | GS | connect | availability | 0 | 1.593922 | 1.481761 | 0.481761 | -0.047354 | 1664.373459 | 1.000000 | CN | 100 | -9.177676e+04 | 9.177676e+04 | 0.000000 | 0.000000 | 0.0 | 4346.034028 | -1.462849e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @BEIJI5 | -1.100085e+04 | -2.245072e-04 | 0.00775 | -0.000000 | 0.150000 | 4.520898 | -2.245749e-04 | -0.000225 | 0.000000e+00 | 1.000000e+00 | 0.000226 | 0.0 | -2200 | -2200.0 | 5.000387 | 36.001801 | 11837250.0 | 59.858885 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129106 | 1.104009 | 0.104009 | 0.006922 | 3291.785179 | 1.000000 | CN | 100 | -1.100085e+04 | 1.100085e+04 | 0.000000 | 0.000000 | 0.0 | -76.146056 | -1.242112e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @BJSHH1 | 3.275955e+04 | 6.685623e-04 | 0.00775 | 0.695580 | 0.000000 | -0.000000 | 6.687640e-04 | 0.000669 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 41500 | 41500.0 | 0.789387 | 5.675100 | 87204250.0 | 69.512799 | 601816.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 73570983 | 0.0010 | 5.807597e+07 | GS | connect | availability | 0 | 0.376152 | 0.510800 | -0.489200 | 0.065809 | 22095.472783 | 1.000000 | CN | 100 | 3.275955e+04 | 3.275955e+04 | 0.000000 | 0.000000 | 0.0 | 2155.857795 | 1.232257e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @CHENZ2 | -1.442724e+04 | -2.944334e-04 | 0.00775 | -0.000000 | 0.165000 | 6.521902 | -2.945222e-04 | -0.000295 | 0.000000e+00 | 1.000000e+00 | 0.012417 | 0.0 | -31800 | -31800.0 | 0.453687 | 3.256500 | 64691282.0 | 29.590374 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1308815 | 0.1725 | 5.937920e+05 | GS | connect | availability | 0 | 1.411306 | 1.344196 | 0.344196 | -0.055883 | 973.406292 | 1.000000 | CN | 100 | -1.442724e+04 | 1.442724e+04 | 0.000000 | 0.000000 | 0.0 | 806.233825 | -2.036124e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @CHINA1002 | 6.937084e+05 | 1.415731e-02 | 0.00775 | 14.729424 | 0.000000 | -0.000000 | 1.416158e-02 | 0.014162 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 618900 | 618900.0 | 1.120873 | 8.061300 | 87813813.0 | 99.430932 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 45135398 | 0.0030 | 5.059105e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.130170 | 10907.346117 | 1.000000 | CN | 100 | 6.937084e+05 | 6.937084e+05 | 0.000000 | 0.000000 | 0.0 | 90300.025168 | 3.794282e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @CHINA1319 | 9.016147e+03 | 1.840030e-04 | 0.00775 | 0.191439 | 0.000000 | -0.000000 | 1.840585e-04 | 0.000000 | -1.840585e-04 | 1.000000e+00 | 0.020752 | 0.0 | 4900 | 4900.0 | 1.840030 | 13.268601 | 11980313.0 | 22.327848 | 601098.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 552438 | 0.1700 | 1.016502e+06 | GS | connect | availability | 0 | 0.153858 | 0.478577 | -0.521423 | 0.083041 | 1288.831299 | 1.000000 | CN | 100 | 9.016147e+03 | 9.016147e+03 | 0.000000 | 0.000000 | 0.0 | 748.708027 | 1.387203e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @CHINA214 | -1.163812e+05 | -2.375126e-03 | 0.00775 | -0.000000 | 0.112500 | 35.870917 | -2.375843e-03 | -0.002050 | 3.257024e-04 | 1.000000e+00 | 0.184812 | 29200.0 | -213000 | -183800.0 | 0.546391 | 3.928800 | 232950820.0 | 128.551665 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 16355729 | 0.1425 | 8.936617e+06 | GS | connect | availability | 0 | 0.596418 | 0.660705 | -0.339295 | 0.029855 | 11238.179980 | 1.000000 | CN | 100 | -1.004266e+05 | 1.004266e+05 | 15954.605548 | 15954.605548 | 1.0 | -2998.259977 | -5.989619e+04 | 9515.608221 | 476.328571 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @CHINA3103 | 6.565115e+03 | 1.339819e-04 | 0.00775 | 0.139396 | 0.000000 | -0.000000 | 1.340223e-04 | 0.000000 | -1.340223e-04 | 1.000000e+00 | 0.019007 | 0.0 | 11400 | 11400.0 | 0.575887 | 4.138500 | 18012696.0 | 10.470690 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1616697 | 0.1200 | 9.310352e+05 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.095940 | 435.114793 | 1.000000 | CN | 100 | 6.565115e+03 | 6.565115e+03 | 0.000000 | 0.000000 | 0.0 | 629.855084 | 5.037897e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @CHINA565 | 3.297289e+05 | 6.729160e-03 | 0.00775 | 7.001092 | 0.000000 | -0.000000 | 6.731190e-03 | 0.013132 | 6.401072e-03 | 1.000000e+00 | 0.596720 | 159000.0 | 167200 | 326200.0 | 1.972063 | 14.234500 | 105567440.0 | 211.069646 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 14822248 | 0.0275 | 2.923040e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.250926 | 10569.423887 | 1.000000 | CN | 100 | 6.432868e+05 | 6.432868e+05 | 313557.942547 | 313557.942547 | 1.0 | 161417.355469 | 5.148369e+05 | 250947.462834 | 78679.826853 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @CHONG45 | 1.100858e+04 | 2.246648e-04 | 0.00775 | 0.233744 | 0.000000 | -0.000000 | 2.247326e-04 | 0.000225 | 0.000000e+00 | 1.000000e+00 | 0.048325 | 0.0 | 5700 | 5700.0 | 1.931329 | 13.896801 | 11384352.0 | 22.221672 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1225670 | 0.1325 | 2.367172e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.038434 | 1448.588083 | 1.000000 | CN | 100 | 1.100858e+04 | 1.100858e+04 | 0.000000 | 0.000000 | 0.0 | 423.108752 | 1.425522e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @DASHE1 | -9.174866e+03 | -1.872422e-04 | 0.00775 | -0.000000 | 0.132500 | 3.330602 | -1.872986e-04 | 0.000000 | 1.872986e-04 | 1.000000e+00 | 0.017199 | 0.0 | -4600 | -4600.0 | 1.994536 | 14.392001 | 6775766.0 | 13.697243 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 417771 | 0.1625 | 8.332594e+05 | GS | connect | availability | 0 | 1.066204 | 0.994193 | -0.005807 | -0.066577 | 2271.473219 | 1.000000 | CN | 100 | -9.174866e+03 | 9.174866e+03 | 0.000000 | 0.000000 | 0.0 | 610.832854 | -9.782277e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @EASTR12 | -8.783683e+04 | -1.792588e-03 | 0.00775 | -0.000000 | 0.012500 | 3.008111 | -1.793129e-03 | -0.001793 | 0.000000e+00 | 1.000000e+00 | 0.789071 | 0.0 | -2930 | -2930.0 | 29.978441 | 214.438300 | 1044842.0 | 31.470711 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1286422 | 0.0150 | 3.856493e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | -0.083081 | 14653.826979 | 1.000000 | CN | 100 | -8.783683e+04 | 8.783683e+04 | 0.000000 | 0.000000 | 0.0 | 7297.571370 | -6.950017e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @EVEEN1 | -2.399219e+05 | -4.896365e-03 | 0.00775 | -0.000000 | 0.072500 | 47.655722 | -4.897842e-03 | -0.004667 | 2.303441e-04 | 1.000000e+00 | 0.254699 | 1900.0 | -40400 | -38500.0 | 5.938661 | 43.028901 | 33407723.0 | 201.911337 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2060487 | 0.0925 | 1.223653e+07 | GS | connect | availability | 0 | 1.691281 | 1.537680 | 0.537680 | 0.022835 | 8261.213573 | 1.000000 | CN | 100 | -2.286385e+05 | 2.286385e+05 | 11283.456094 | 11283.456094 | 1.0 | -5221.045681 | -3.866918e+05 | 19083.492282 | 257.661995 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @FUJIA8 | 7.603721e+04 | 1.551780e-03 | 0.00775 | 1.614489 | 0.000000 | -0.000000 | 1.552248e-03 | 0.001552 | 0.000000e+00 | 1.000000e+00 | 0.057858 | 0.0 | 31900 | 31900.0 | 2.383611 | 17.048096 | 27482235.0 | 65.808426 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1189020 | 0.1725 | 2.834162e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.074652 | 1722.025847 | 1.000000 | CN | 100 | 7.603721e+04 | 7.603721e+04 | 0.000000 | 0.000000 | 0.0 | 5676.331609 | 1.224180e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @GUANG142 | -1.196721e+04 | -2.442288e-04 | 0.00775 | -0.000000 | 0.095000 | 3.114754 | -2.443025e-04 | -0.000244 | 0.000000e+00 | 1.000000e+00 | 0.015512 | 0.0 | -5000 | -5000.0 | 2.393443 | 17.149506 | 19459723.0 | 46.875061 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 312449 | 0.1700 | 7.478287e+05 | GS | connect | availability | 0 | 1.499340 | 1.373794 | 0.373794 | -0.027994 | 2304.997784 | 1.000000 | CN | 100 | -1.196721e+04 | 1.196721e+04 | 0.000000 | 0.000000 | 0.0 | 335.010334 | -1.794292e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @GUIZH6 | -5.182985e+03 | -1.057752e-04 | 0.00775 | -0.000000 | 0.157500 | 2.236494 | -1.058071e-04 | 0.000000 | 1.058071e-04 | 1.000000e+00 | 0.000880 | 0.0 | -7500 | -7500.0 | 0.691065 | 4.981800 | 27891598.0 | 19.517009 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 54783 | 0.1975 | 3.785860e+04 | GS | connect | availability | 0 | 1.148614 | 1.154025 | 0.154025 | -0.073692 | 859.826500 | 1.000000 | CN | 100 | -5.182985e+03 | 5.182985e+03 | 0.000000 | 0.000000 | 0.0 | 381.946675 | -5.953250e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @HAINA25 | 1.979648e+04 | 4.040097e-04 | 0.00775 | 0.420336 | 0.000000 | -0.000000 | 4.041316e-04 | 0.000404 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 27000 | 27000.0 | 0.733203 | 5.285300 | 20333934.0 | 15.095401 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.008980 | 0.972478 | -0.027522 | 0.044064 | 441.250157 | 1.000000 | CN | 100 | 1.979648e+04 | 1.979648e+04 | 0.000000 | 0.000000 | 0.0 | 872.303833 | 1.997424e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @HEXIN6 | 1.268651e+04 | 2.589084e-04 | 0.00775 | 0.269371 | 0.000000 | -0.000000 | 2.589865e-04 | 0.000259 | 0.000000e+00 | 1.000000e+00 | 0.032520 | 0.0 | 2100 | 2100.0 | 6.041197 | 42.888199 | 3439038.0 | 20.717071 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 263684 | 0.1500 | 1.592967e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.063832 | 1298.983883 | 1.000000 | CN | 100 | 1.268651e+04 | 1.268651e+04 | 0.000000 | 0.000000 | 0.0 | 809.801878 | 5.244850e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @HUNAN3 | 5.686394e+03 | 1.160489e-04 | 0.00775 | 0.120739 | 0.000000 | -0.000000 | 1.160839e-04 | 0.000000 | -1.160839e-04 | 1.000000e+00 | 0.000001 | 0.0 | 5800 | 5800.0 | 0.980413 | 7.033300 | 26614633.0 | 26.292581 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.006742 | 497.077722 | 1.000000 | CN | 100 | 5.686394e+03 | 5.686394e+03 | 0.000000 | 0.000000 | 0.0 | -38.338119 | 5.021203e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @JIANG101 | 2.356362e+04 | 4.808902e-04 | 0.00775 | 0.500323 | 0.000000 | -0.000000 | 4.810352e-04 | 0.000481 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 36000 | 36000.0 | 0.654545 | 4.720600 | 12002200.0 | 7.958141 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344599 | 1.309681 | 0.309681 | 0.044358 | 388.756357 | 1.000000 | CN | 100 | 2.356362e+04 | 2.356362e+04 | 0.000000 | 0.000000 | 0.0 | 1045.231379 | 3.168362e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @JIANG285 | -2.799964e+04 | -5.714211e-04 | 0.00775 | -0.000000 | 0.170000 | 13.040926 | -5.715935e-04 | -0.000572 | 0.000000e+00 | 1.000000e+00 | 0.039515 | 0.0 | -37400 | -37400.0 | 0.748653 | 5.368100 | 65333036.0 | 49.261431 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2548047 | 0.1700 | 1.907604e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.070753 | 2419.467071 | 1.000000 | CN | 100 | -2.799964e+04 | 2.799964e+04 | 0.000000 | 0.000000 | 0.0 | 1981.064999 | -2.489588e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @JIHUA1 | -1.104130e+04 | -2.253327e-04 | 0.00775 | -0.000000 | 0.020000 | 0.605003 | -2.254007e-04 | -0.000225 | 0.000000e+00 | 1.000000e+00 | 0.005470 | 0.0 | -28900 | -28900.0 | 0.382052 | 2.760200 | 48841395.0 | 18.935733 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 672267 | 0.0600 | 2.568410e+05 | GS | connect | availability | 0 | 0.791252 | 0.893834 | -0.106166 | -0.012436 | 906.028607 | 1.000000 | CN | 100 | -1.104130e+04 | 1.104130e+04 | 0.000000 | 0.000000 | 0.0 | 137.306961 | -8.736450e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @JUSHR1 | -6.934456e+04 | -1.415195e-03 | 0.00775 | -0.000000 | 0.157500 | 29.922654 | -1.415622e-03 | -0.001416 | 0.000000e+00 | 1.000000e+00 | 0.001417 | 0.0 | -26500 | -26500.0 | 2.616776 | 18.834794 | 44423407.0 | 117.523932 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.357814 | 2.058181 | 1.058181 | -0.077701 | 1347.461490 | 1.000000 | CN | 100 | -6.934456e+04 | 6.934456e+04 | 0.000000 | 0.000000 | 0.0 | 5388.173506 | -1.635016e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @NARIT1 | 2.916315e+05 | 5.951663e-03 | 0.00775 | 6.192175 | 0.000000 | -0.000000 | 5.953458e-03 | 0.005953 | 0.000000e+00 | 1.000000e+00 | 0.980857 | 0.0 | 80600 | 80600.0 | 3.618256 | 25.873398 | 24798293.0 | 90.121587 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 13279179 | 0.0010 | 4.804748e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.096158 | 12497.872014 | 1.000000 | CN | 100 | 2.916315e+05 | 2.916315e+05 | 0.000000 | 0.000000 | 0.0 | 28042.682540 | 7.808608e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @NINGB33 | 8.988194e+03 | 1.834325e-04 | 0.00775 | 0.190845 | 0.000000 | -0.000000 | 1.834879e-04 | 0.000000 | -1.834879e-04 | 1.000000e+00 | 0.000001 | -900.0 | 8900 | 8000.0 | 1.009909 | 7.165600 | 44000000.0 | 44.285220 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113115 | 1.847629 | 0.847629 | -0.026284 | 533.057661 | 1.000000 | CN | 100 | 8.079276e+03 | 8.079276e+03 | -908.918514 | 908.918514 | -1.0 | -212.351743 | 1.707244e+04 | -1920.649153 | 23.889571 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @NINGX12 | 3.231373e+04 | 6.594639e-04 | 0.00775 | 0.686114 | 0.000000 | -0.000000 | 6.596629e-04 | 0.000660 | 0.000000e+00 | 1.000000e+00 | 0.214515 | 0.0 | 14900 | 14900.0 | 2.168707 | 15.604001 | 24728821.0 | 54.199210 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4845288 | 0.0125 | 1.050801e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.092784 | 5884.446752 | 1.000000 | CN | 100 | 3.231373e+04 | 3.231373e+04 | 0.000000 | 0.000000 | 0.0 | 2998.194208 | 3.617659e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @PIOTE1 | -1.392883e+05 | -2.842618e-03 | 0.00775 | -0.000000 | 0.167500 | 63.919970 | -2.843476e-03 | -0.002843 | 0.000000e+00 | 1.000000e+00 | 0.002844 | 0.0 | -7200 | -7200.0 | 19.345596 | 139.710010 | 2939644.0 | 57.686719 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098701 | 1.140696 | 0.140696 | -0.133303 | 5007.382118 | 1.000000 | CN | 100 | -1.392883e+05 | 1.392883e+05 | 0.000000 | 0.000000 | 0.0 | 18567.581648 | -1.530362e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @PYLON10 | -2.269024e+04 | -4.630661e-04 | 0.00775 | -0.000000 | 0.177500 | 11.034294 | -4.632058e-04 | -0.000463 | 0.000000e+00 | 1.000000e+00 | 0.005405 | 0.0 | -3700 | -3700.0 | 6.132497 | 44.301102 | 4880902.0 | 30.371636 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 39465 | 0.1825 | 2.420190e+05 | GS | connect | availability | 0 | 1.936444 | 1.722345 | 0.722345 | -0.066035 | 962.985319 | 1.000000 | CN | 100 | -2.269024e+04 | 2.269024e+04 | 0.000000 | 0.000000 | 0.0 | 1498.348558 | -4.393839e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @QINGD24 | 1.490944e+04 | 3.042743e-04 | 0.00775 | 0.316570 | 0.000000 | -0.000000 | 3.043661e-04 | 0.000304 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 17900 | 17900.0 | 0.832930 | 6.062900 | 16656360.0 | 14.184501 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200819 | 1.208925 | 0.208925 | 0.018592 | 543.228823 | 0.998627 | CN | 100 | 1.490944e+04 | 1.490944e+04 | 0.000000 | 0.000000 | 0.0 | 277.199952 | 1.790353e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @QITAI1 | -2.850081e+04 | -5.816491e-04 | 0.00775 | -0.000000 | 0.072500 | 5.661119 | -5.818245e-04 | -0.000582 | 0.000000e+00 | 1.000000e+00 | 0.001198 | 0.0 | -98500 | -98500.0 | 0.289348 | 2.110100 | 38444000.0 | 11.394234 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 104141 | 0.0875 | 3.013302e+04 | GS | connect | availability | 0 | 1.545033 | 1.437957 | 0.437957 | -0.062794 | 421.263709 | 1.000000 | CN | 100 | -2.850081e+04 | 2.850081e+04 | 0.000000 | 0.000000 | 0.0 | 1789.685107 | -4.403469e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @SANXI1 | -2.996931e+04 | -6.116186e-04 | 0.00775 | -0.000000 | 0.130000 | 10.674002 | -6.118031e-04 | -0.000612 | 0.000000e+00 | 1.000000e+00 | 0.008278 | 0.0 | -13900 | -13900.0 | 2.156066 | 15.564500 | 9843070.0 | 21.518863 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 174146 | 0.1700 | 3.754702e+05 | GS | connect | availability | 0 | 1.677385 | 1.530765 | 0.530765 | -0.028007 | 438.245783 | 1.000000 | CN | 100 | -2.996931e+04 | 2.996931e+04 | 0.000000 | 0.000000 | 0.0 | 839.364658 | -5.027008e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @SHANG143 | 9.823231e+03 | 2.004741e-04 | 0.00775 | 0.208575 | 0.000000 | -0.000000 | 2.005346e-04 | 0.000000 | -2.005346e-04 | 1.000000e+00 | 0.000001 | 0.0 | 4800 | 4800.0 | 2.046506 | 14.740700 | 25378778.0 | 52.546330 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195662 | 1.904129 | 0.904129 | 0.003793 | 843.883453 | 1.000000 | CN | 100 | 9.823231e+03 | 9.823231e+03 | 0.000000 | 0.000000 | 0.0 | 37.257549 | 2.156850e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @SHANG17 | -4.000169e+04 | -8.163610e-04 | 0.00775 | -0.000000 | 0.142500 | 15.617097 | -8.166072e-04 | -0.000817 | 0.000000e+00 | 1.000000e+00 | 0.000818 | 0.0 | -33000 | -33000.0 | 1.212172 | 8.717800 | 14577899.0 | 17.850707 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.160722 | 0.151318 | -0.848682 | -0.115535 | 823.418131 | 1.000000 | CN | 100 | -4.000169e+04 | 4.000169e+04 | 0.000000 | 0.000000 | 0.0 | 4621.582222 | 6.429165e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @SHENZ118 | 5.029602e+03 | 1.026449e-04 | 0.00775 | 0.106793 | 0.000000 | -0.000000 | 1.026759e-04 | 0.000000 | -1.026759e-04 | 1.000000e+00 | 0.026049 | 0.0 | 4800 | 4800.0 | 1.047834 | 7.550500 | 25315141.0 | 26.847858 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1217724 | 0.1525 | 1.275972e+06 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.027378 | 824.934745 | 1.000000 | CN | 100 | 5.029602e+03 | 5.029602e+03 | 0.000000 | 0.000000 | 0.0 | 137.701606 | 8.995354e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @SHNDE1 | -9.894761e+05 | -2.019339e-02 | 0.00775 | -0.000000 | 0.002500 | 6.777233 | -2.019948e-02 | -0.020199 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -589500 | -589500.0 | 1.678501 | 12.053300 | 165370820.0 | 279.974463 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 40236588 | 0.0030 | 6.753713e+07 | GS | connect | availability | 0 | 1.077927 | 0.997531 | -0.002469 | -0.032851 | 16286.435190 | 1.000000 | CN | 100 | -9.894761e+05 | 9.894761e+05 | 0.000000 | 0.000000 | 0.0 | 32505.536989 | -1.066583e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @SINOM12 | -4.689970e+04 | -9.571367e-04 | 0.00775 | -0.000000 | 0.175000 | 22.486157 | -9.574254e-04 | -0.000957 | 0.000000e+00 | 1.000000e+00 | 0.021109 | 0.0 | -10500 | -10500.0 | 4.466638 | 32.189301 | 12961961.0 | 58.605157 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 220990 | 0.1775 | 9.870823e+05 | GS | connect | availability | 0 | 1.649143 | 1.499158 | 0.499158 | -0.052787 | 2803.431891 | 1.000000 | CN | 100 | -4.689970e+04 | 4.689970e+04 | 0.000000 | 0.000000 | 0.0 | 2475.684521 | -7.734430e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @SINOS21 | 6.112831e+03 | 1.247516e-04 | 0.00775 | 0.129793 | 0.000000 | -0.000000 | 1.247893e-04 | 0.000000 | -1.247893e-04 | 1.000000e+00 | 0.000001 | 0.0 | 2000 | 2000.0 | 3.056415 | 22.018998 | 35885278.0 | 110.985806 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.419827 | 1.376794 | 0.376794 | 0.021740 | 1727.202293 | 1.000000 | CN | 100 | 6.112831e+03 | 6.112831e+03 | 0.000000 | 0.000000 | 0.0 | 132.891645 | 8.679160e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @SONGY1 | -2.299954e+04 | -4.693783e-04 | 0.00775 | -0.000000 | 0.080000 | 5.040994 | -4.695198e-04 | -0.000470 | 0.000000e+00 | 1.000000e+00 | 0.000471 | 0.0 | -5600 | -5600.0 | 4.107060 | 30.294297 | 12129000.0 | 51.610664 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803783 | 0.878115 | -0.121885 | -0.067533 | 798.483996 | 1.000000 | CN | 100 | -2.299954e+04 | 2.299954e+04 | 0.000000 | 0.000000 | 0.0 | 1553.225636 | -1.848664e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @TAIYU1 | 5.496212e+03 | 1.121676e-04 | 0.00775 | 0.116700 | 0.000000 | -0.000000 | 1.122014e-04 | 0.000000 | -1.122014e-04 | 1.000000e+00 | 0.022637 | 0.0 | 6500 | 6500.0 | 0.845571 | 6.079400 | 12838704.0 | 10.963153 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1311320 | 0.0975 | 1.108814e+06 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.035264 | 498.477810 | 1.000000 | CN | 100 | 5.496212e+03 | 5.496212e+03 | 0.000000 | 0.000000 | 0.0 | 193.820040 | 9.256823e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @WANDA6 | -1.136127e+04 | -2.318627e-04 | 0.00775 | -0.000000 | 0.157500 | 4.902466 | -2.319326e-04 | -0.000232 | 0.000000e+00 | 1.000000e+00 | 0.000233 | 0.0 | -7800 | -7800.0 | 1.456573 | 10.479101 | 24114575.0 | 35.494185 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566300 | 1.385516 | 0.385516 | -0.035974 | 2031.622741 | 1.000000 | CN | 100 | -1.136127e+04 | 1.136127e+04 | 0.000000 | 0.000000 | 0.0 | 408.706850 | -1.779516e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @WESTE124 | 5.338389e+04 | 1.089467e-03 | 0.00775 | 1.133494 | 0.000000 | -0.000000 | 1.089796e-03 | 0.001144 | 5.399889e-05 | 1.000000e+00 | 0.555256 | 1100.0 | 22200 | 23300.0 | 2.404680 | 17.344498 | 28525188.0 | 69.493442 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 11310981 | 0.0125 | 2.719929e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.136616 | 4011.247784 | 1.000000 | CN | 100 | 5.602904e+04 | 5.602904e+04 | 2645.147644 | 2645.147644 | 1.0 | 7654.442877 | 8.270056e+04 | 3904.318133 | 361.368548 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @WUHAN22 | 1.474917e+04 | 3.010035e-04 | 0.00775 | 0.313167 | 0.000000 | -0.000000 | 3.010943e-04 | 0.000301 | 0.000000e+00 | 1.000000e+00 | 0.004092 | 0.0 | 11100 | 11100.0 | 1.328754 | 9.554700 | 19062797.0 | 25.583340 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 150821 | 0.1875 | 2.004041e+05 | GS | connect | availability | 0 | 1.849762 | 1.702794 | 0.702794 | 0.038063 | 907.918959 | 1.000000 | CN | 100 | 1.474917e+04 | 1.474917e+04 | 0.000000 | 0.000000 | 0.0 | 561.397427 | 2.728246e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @WUSPR2 | 6.228150e+03 | 1.271051e-04 | 0.00775 | 0.132242 | 0.000000 | -0.000000 | 1.271434e-04 | 0.000000 | -1.271434e-04 | 1.000000e+00 | 0.202430 | 0.0 | 1100 | 1100.0 | 5.661954 | 40.477707 | 39225075.0 | 223.014581 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1751345 | 0.1750 | 9.916035e+06 | GS | connect | availability | 0 | 1.520409 | 1.435130 | 0.435130 | 0.025721 | 7482.313897 | 1.000000 | CN | 100 | 6.228150e+03 | 6.228150e+03 | 0.000000 | 0.000000 | 0.0 | 160.195119 | 9.469333e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @XIAME61 | -9.550598e+03 | -1.949102e-04 | 0.00775 | -0.000000 | 0.122500 | 3.205338 | -1.949690e-04 | 0.000000 | 1.949690e-04 | 1.000000e+00 | 0.107421 | 0.0 | -900 | -900.0 | 10.611776 | 76.096299 | 1571624.0 | 16.798317 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 494965 | 0.1225 | 5.252458e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.050156 | 3626.171130 | 1.000000 | CN | 100 | -9.550598e+03 | 9.550598e+03 | 0.000000 | 0.000000 | 0.0 | 479.015518 | -3.674406e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @XIANJ2 | -1.105984e+04 | -2.257111e-04 | 0.00775 | -0.000000 | 0.142500 | 4.317884 | -2.257792e-04 | -0.000226 | 0.000000e+00 | 1.000000e+00 | 0.000442 | 0.0 | -15500 | -15500.0 | 0.713538 | 5.157500 | 30295805.0 | 21.947009 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 14784 | 0.1750 | 1.054895e+04 | GS | connect | availability | 0 | 1.430060 | 1.307597 | 0.307597 | -0.062043 | 1177.394829 | 1.000000 | CN | 100 | -1.105984e+04 | 1.105984e+04 | 0.000000 | 0.000000 | 0.0 | 686.186472 | -1.581624e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @XINJI12 | 5.699641e+04 | 1.163192e-03 | 0.00775 | 1.210198 | 0.000000 | -0.000000 | 1.163543e-03 | 0.001164 | 0.000000e+00 | 1.000000e+00 | 0.016692 | 0.0 | 119700 | 119700.0 | 0.476160 | 3.437600 | 47623633.0 | 22.994897 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1717043 | 0.0300 | 8.175880e+05 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.102966 | 744.372395 | 1.000000 | CN | 100 | 5.699641e+04 | 5.699641e+04 | 0.000000 | 0.000000 | 0.0 | 5868.683735 | 6.603735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @YANTA2 | 7.681914e+04 | 1.567738e-03 | 0.00775 | 1.631091 | 0.000000 | -0.000000 | 1.568210e-03 | 0.001657 | 8.871740e-05 | 1.000000e+00 | 0.015596 | 3400.0 | 60100 | 63500.0 | 1.278189 | 9.235500 | 9863051.0 | 12.794558 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 597654 | 0.0725 | 7.639146e+05 | GS | connect | availability | 0 | 1.493108 | 1.413505 | 0.413505 | 0.073608 | 634.464185 | 1.000000 | CN | 100 | 8.116498e+04 | 8.116498e+04 | 4345.841696 | 4345.841696 | 1.0 | 5974.389019 | 1.211881e+05 | 6488.809440 | 319.888546 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @YIBIN1 | 1.414484e+05 | 2.886703e-03 | 0.00775 | 3.003357 | 0.000000 | -0.000000 | 2.887573e-03 | 0.002888 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 7300 | 7300.0 | 19.376498 | 140.101510 | 28250754.0 | 555.938094 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 8618519 | 0.0825 | 1.669967e+08 | GS | connect | availability | 0 | 1.646498 | 1.509243 | 0.509243 | 0.241359 | 33845.382847 | 1.000000 | CN | 100 | 1.414484e+05 | 1.414484e+05 | 0.000000 | 0.000000 | 0.0 | 34139.920925 | 2.328945e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @YUJIA1 | -7.708462e+03 | -1.573155e-04 | 0.00775 | -0.000000 | 0.205000 | 4.329410 | -1.573630e-04 | 0.000000 | 1.573630e-04 | 1.000000e+00 | 0.000158 | 0.0 | -4000 | -4000.0 | 1.927115 | 13.685100 | 20239879.0 | 38.905362 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.374259 | 1.248744 | 0.248744 | -0.099767 | 478.958460 | 1.000000 | CN | 100 | -7.708462e+03 | 7.708462e+03 | 0.000000 | 0.000000 | 0.0 | 769.052998 | -1.059342e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @ZHEJI146 | 9.634591e+03 | 1.966243e-04 | 0.00775 | 0.204570 | 0.000000 | -0.000000 | 1.966836e-04 | 0.000000 | -1.966836e-04 | 1.000000e+00 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.349900 | 16.921601 | 12293622.0 | 29.219641 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.029796 | 845.538572 | 1.000000 | CN | 100 | 9.634591e+03 | 9.634591e+03 | 0.000000 | 0.000000 | 0.0 | 287.071469 | 1.856452e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @ZHONG29 | 2.116231e+04 | 4.318839e-04 | 0.00775 | 0.449337 | 0.000000 | -0.000000 | 4.320142e-04 | 0.000432 | 0.000000e+00 | 1.000000e+00 | 0.022434 | 0.0 | 29600 | 29600.0 | 0.714943 | 5.162100 | 30897247.0 | 22.402669 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1537020 | 0.0200 | 1.098882e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.045221 | 1727.908495 | 1.000000 | CN | 100 | 2.116231e+04 | 2.116231e+04 | 0.000000 | 0.000000 | 0.0 | 956.972991 | 2.590642e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @ZIJIN2 | 1.355417e+05 | 2.766156e-03 | 0.00775 | 2.877939 | 0.000000 | -0.000000 | 2.766991e-03 | 0.002339 | -4.275811e-04 | 1.000000e+00 | 1.000000 | -8700.0 | 56300 | 47600.0 | 2.407489 | 17.372803 | 132417380.0 | 323.123437 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 61609782 | 0.0010 | 1.483249e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.047767 | 34697.580373 | 1.000000 | CN | 100 | 1.145965e+05 | 1.145965e+05 | -20945.158163 | 20945.158163 | -1.0 | 5473.965636 | 1.493431e+05 | -27295.904115 | -1000.493719 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @AUTEL3 | -2.414125e+04 | -4.926786e-04 | 0.00775 | -0.000000 | 0.097500 | 6.448691 | -4.928272e-04 | -0.000493 | 0.000000e+00 | 1.000000e+00 | 0.030570 | 0.0 | -5439 | -5439.0 | 4.438546 | 32.092194 | 10185204.0 | 45.911630 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 331935 | 0.1075 | 1.473309e+06 | GS | connect | availability | 0 | 1.810036 | 1.614153 | 0.614153 | -0.081055 | 2005.677511 | 1.000000 | CN | 100 | -2.414125e+04 | 2.414125e+04 | 0.000000 | 0.000000 | 0.0 | 1956.767413 | -4.369654e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @BAODI2 | -9.802865e+04 | -2.000585e-03 | 0.00775 | -0.000000 | 0.135000 | 36.257173 | -2.001188e-03 | -0.002001 | 0.000000e+00 | 1.000000e+00 | 0.002002 | 0.0 | -69100 | -69100.0 | 1.418649 | 10.371001 | 275942880.0 | 401.969816 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303016 | 0.580460 | -0.419540 | -0.174098 | 1201.742376 | 1.000000 | CN | 100 | -9.802865e+04 | 9.802865e+04 | 0.000000 | 0.000000 | 0.0 | 17066.618585 | -2.970421e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @BEIJI104 | -3.650675e+05 | -7.450356e-03 | 0.00775 | -0.000000 | 0.105011 | 105.030889 | -7.452604e-03 | -0.007911 | -4.579812e-04 | 1.000000e+00 | 0.029146 | -6300.0 | -89500 | -95800.0 | 4.078966 | 29.573899 | 76781875.0 | 318.948727 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 260513 | 0.1775 | 1.062624e+06 | GS | connect | availability | 5500 | 2.718000 | 2.285141 | 1.285141 | -0.183627 | 1996.763576 | 1.000000 | CN | 100 | -3.907650e+05 | 3.907650e+05 | -25697.486450 | 25697.486450 | -1.0 | 71755.166489 | -1.062099e+06 | -69845.758509 | 4718.763558 | -6300.0 | -25697.486450 | 800.0 | 3263.172883 |
| 993 | @BEIJI316 | -2.745091e+04 | -5.602228e-04 | 0.00775 | -0.000000 | 0.077500 | 5.828619 | -5.603917e-04 | -0.000560 | 0.000000e+00 | 1.000000e+00 | 0.457719 | 0.0 | -799 | -799.0 | 34.356589 | 251.346610 | 3976090.0 | 140.372751 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 651810 | 0.1050 | 2.239397e+07 | GS | connect | availability | 0 | 0.769684 | 0.857996 | -0.142004 | 0.009948 | 6346.459133 | 1.000000 | CN | 100 | -2.745091e+04 | 2.745091e+04 | 0.000000 | 0.000000 | 0.0 | -273.072418 | -2.112853e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @CHINA1517 | 7.692449e+04 | 1.569887e-03 | 0.00775 | 1.633328 | 0.000000 | -0.000000 | 1.570361e-03 | 0.001570 | 0.000000e+00 | 1.000000e+00 | 0.324002 | 0.0 | 69500 | 69500.0 | 1.106827 | 7.979800 | 120758190.0 | 135.351225 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 14339413 | 0.0475 | 1.587125e+07 | GS | connect | availability | 0 | 1.443339 | 1.350868 | 0.350868 | 0.092429 | 13687.070828 | 1.000000 | CN | 100 | 7.692449e+04 | 7.692449e+04 | 0.000000 | 0.000000 | 0.0 | 7110.090244 | 1.110281e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @DARKH3 | -1.035923e+04 | -2.114128e-04 | 0.00775 | -0.000000 | 0.150000 | 4.257216 | -2.114766e-04 | -0.000211 | 0.000000e+00 | 1.000000e+00 | 0.000212 | 0.0 | -2800 | -2800.0 | 3.699724 | 26.164307 | 10627293.0 | 39.055793 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.941668 | 1.699521 | 0.699521 | -0.105222 | 582.102190 | 1.000000 | CN | 100 | -1.035923e+04 | 1.035923e+04 | 0.000000 | 0.000000 | 0.0 | 1090.017684 | -2.011418e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @EVERD2 | -5.110789e+03 | -1.043018e-04 | 0.00775 | -0.000000 | 0.012500 | 0.175027 | -1.043333e-04 | 0.000000 | 1.043333e-04 | 1.000000e+00 | 0.016020 | 0.0 | -16100 | -16100.0 | 0.317440 | 2.283600 | 60204434.0 | 19.310880 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2455885 | 0.0650 | 7.795969e+05 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.045923 | 1844.150760 | 1.000000 | CN | 100 | -5.110789e+03 | 5.110789e+03 | 0.000000 | 0.000000 | 0.0 | 234.700315 | -4.461429e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @FOSHA7 | 1.269671e+05 | 2.591166e-03 | 0.00775 | 2.695878 | 0.000000 | -0.000000 | 2.591948e-03 | 0.005450 | 2.858409e-03 | 1.000000e+00 | 1.000000 | 23600.0 | 21400 | 45000.0 | 5.933044 | 42.821503 | 13761266.0 | 82.770174 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 10853642 | 0.1200 | 6.439513e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.147241 | 13856.336321 | 1.000000 | CN | 100 | 2.669870e+05 | 2.669870e+05 | 140019.830690 | 140019.830690 | 1.0 | 39311.514351 | 3.431115e+05 | 179942.917173 | 20616.705304 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @GREEE1 | -1.219679e+06 | -2.489141e-02 | 0.00775 | -0.000000 | 0.001000 | 3.341586 | -2.489892e-02 | -0.024899 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | -186300 | -186300.0 | 6.546854 | 47.332596 | 38612333.0 | 256.708318 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 12453231 | 0.0010 | 8.152949e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.023432 | 34287.236275 | 1.000000 | CN | 100 | -1.219679e+06 | 1.219679e+06 | 0.000000 | 0.000000 | 0.0 | -28580.109248 | -7.495753e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @GUANG112 | -2.247755e+05 | -4.587255e-03 | 0.00775 | -0.000000 | 0.105054 | 64.694994 | -4.588639e-03 | -0.006455 | -1.865990e-03 | 1.000000e+00 | 0.026448 | -50600.0 | -108200 | -158800.0 | 2.077408 | 14.595500 | 34603305.0 | 70.939828 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 515415 | 0.1425 | 1.070727e+06 | GS | connect | availability | 44000 | 1.808725 | 1.625296 | 0.625296 | -0.144799 | 1511.937522 | 1.000000 | CN | 100 | -3.298924e+05 | 3.298924e+05 | -105116.832274 | 105116.832274 | -1.0 | 47768.074302 | -5.966844e+05 | -190127.402107 | 15220.809570 | -50600.0 | -105116.832274 | 6600.0 | 13710.891166 |
| 1000 | @HANGZ56 | -5.528068e+04 | -1.128177e-03 | 0.00775 | -0.000000 | 0.037500 | 5.679522 | -1.128517e-03 | -0.001278 | -1.497013e-04 | 1.000000e+00 | 0.031437 | -1400.0 | -9800 | -11200.0 | 5.640886 | 41.060502 | 29342637.0 | 169.229850 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 263188 | 0.1725 | 1.484613e+06 | GS | connect | availability | 1300 | 2.106780 | 1.848999 | 0.848999 | -0.108940 | 3323.477508 | 1.000000 | CN | 100 | -6.317792e+04 | 6.317792e+04 | -7897.240372 | 7897.240372 | -1.0 | 6882.573042 | -1.331020e+05 | -16637.744326 | 860.321630 | -1400.0 | -7897.240372 | 100.0 | 564.088598 |
| 1001 | @HUBEI15 | 7.541480e+04 | 1.539078e-03 | 0.00775 | 1.601273 | 0.000000 | -0.000000 | 1.539542e-03 | 0.001540 | 0.000000e+00 | 1.000000e+00 | 0.081491 | 0.0 | 18400 | 18400.0 | 4.098630 | 29.608201 | 7801500.0 | 32.444696 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 973940 | 0.0675 | 3.991820e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.116566 | 1662.198865 | 1.000000 | CN | 100 | 7.541480e+04 | 7.541480e+04 | 0.000000 | 0.000000 | 0.0 | 8790.819601 | 6.270238e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @HYGON1 | -1.860329e+05 | -3.796590e-03 | 0.00775 | -0.000000 | 0.040000 | 20.387169 | -3.797735e-03 | -0.003598 | 1.998808e-04 | 1.000000e+00 | 0.199234 | 600.0 | -11400 | -10800.0 | 16.318677 | 119.056910 | 33150594.0 | 554.369713 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 586656 | 0.0475 | 9.573450e+06 | GS | connect | availability | 0 | 1.179007 | 1.194645 | 0.194645 | -0.006171 | 15930.656867 | 1.000000 | CN | 100 | -1.762417e+05 | 1.762417e+05 | 9791.206194 | 9791.206194 | 1.0 | 1087.641982 | -2.077902e+05 | 11543.900667 | -60.424555 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @JIANG207 | 3.755585e+04 | 7.664460e-04 | 0.00775 | 0.797419 | 0.000000 | -0.000000 | 7.666771e-04 | 0.000767 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 22300 | 22300.0 | 1.684119 | 12.177101 | 13025586.0 | 22.278952 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070563 | 1.116680 | 0.116680 | 0.069973 | 544.047404 | 1.000000 | CN | 100 | 3.755585e+04 | 3.755585e+04 | 0.000000 | 0.000000 | 0.0 | 2627.882652 | 4.020589e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @JIANG262 | -2.711108e+04 | -5.532874e-04 | 0.00775 | -0.000000 | 0.070000 | 5.199386 | -5.534543e-04 | -0.000553 | 0.000000e+00 | 1.000000e+00 | 0.010854 | 0.0 | -18400 | -18400.0 | 1.473428 | 10.678701 | 8559731.0 | 12.839027 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 342430 | 0.0800 | 5.045461e+05 | GS | connect | availability | 0 | 1.740788 | 1.586881 | 0.586881 | -0.099728 | 461.196559 | 1.000000 | CN | 100 | -2.711108e+04 | 2.711108e+04 | 0.000000 | 0.000000 | 0.0 | 2703.741000 | -4.719465e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @JINGJ2 | 7.016018e+04 | 1.431840e-03 | 0.00775 | 1.489703 | 0.000000 | -0.000000 | 1.432272e-03 | 0.001532 | 9.931815e-05 | 1.000000e+00 | 0.025473 | 1900.0 | 27400 | 29300.0 | 2.560591 | 18.393494 | 4135555.0 | 10.684436 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 487293 | 0.0725 | 1.247758e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.079666 | 1018.488490 | 1.000000 | CN | 100 | 7.502530e+04 | 7.502530e+04 | 4865.122146 | 4865.122146 | 1.0 | 5976.940324 | 9.055336e+04 | 5872.061120 | 387.583161 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @KONFO1 | -1.434844e+04 | -2.928253e-04 | 0.00775 | -0.000000 | 0.145000 | 5.700065 | -2.929136e-04 | -0.000293 | 0.000000e+00 | 1.000000e+00 | 0.000294 | 0.0 | -1700 | -1700.0 | 8.440259 | 61.223603 | 7304395.0 | 62.814037 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715671 | 1.594554 | 0.594554 | -0.081339 | 2239.526079 | 1.000000 | CN | 100 | -1.434844e+04 | 1.434844e+04 | 0.000000 | 0.000000 | 0.0 | 1167.085792 | -2.461720e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @NINGB16 | -2.088153e+04 | -4.261537e-04 | 0.00775 | -0.000000 | 0.152500 | 8.724475 | -4.262822e-04 | -0.000437 | -1.033411e-05 | 1.000000e+00 | 0.014750 | -400.0 | -16500 | -16900.0 | 1.265547 | 9.026000 | 80981938.0 | 102.668466 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 554380 | 0.1750 | 7.015941e+05 | GS | connect | availability | 400 | 2.082694 | 1.856455 | 0.856455 | -0.094079 | 1230.619215 | 1.000000 | CN | 100 | -2.138775e+04 | 2.138775e+04 | -506.218917 | 506.218917 | -1.0 | 2012.140016 | -4.454413e+04 | -1054.298860 | 47.624616 | -400.0 | -506.218917 | 0.0 | 0.000000 |
| 1008 | @PEAKI2 | -4.741041e+04 | -9.675593e-04 | 0.00775 | -0.000000 | 0.122500 | 15.911712 | -9.678511e-04 | -0.000968 | 0.000000e+00 | 1.000000e+00 | 0.052873 | 0.0 | -3200 | -3200.0 | 14.815752 | 106.396200 | 2784327.0 | 41.610212 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 171611 | 0.1325 | 2.542546e+06 | GS | connect | availability | 0 | 2.014944 | 1.793064 | 0.793064 | -0.114273 | 1493.088309 | 1.000000 | CN | 100 | -4.741041e+04 | 4.741041e+04 | 0.000000 | 0.000000 | 0.0 | 5417.740466 | -9.552932e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @QIAQI1 | 3.132040e+04 | 6.391917e-04 | 0.00775 | 0.665022 | 0.000000 | -0.000000 | 6.393845e-04 | 0.000639 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 7600 | 7600.0 | 4.121105 | 29.664094 | 5136277.0 | 21.400952 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.087315 | 1.063818 | 0.063818 | 0.057918 | 1211.857759 | 1.000000 | CN | 100 | 3.132040e+04 | 3.132040e+04 | 0.000000 | 0.000000 | 0.0 | 1814.030043 | 3.405513e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @QUANT100 | -6.708300e+04 | -1.369041e-03 | 0.00775 | -0.000000 | 0.137500 | 25.270992 | -1.369454e-03 | -0.001369 | 0.000000e+00 | 1.000000e+00 | 0.001370 | 0.0 | -2600 | -2600.0 | 25.801153 | 185.876100 | 3090789.0 | 80.694974 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.079694 | 1679.739893 | 1.000000 | CN | 100 | -6.708300e+04 | 6.708300e+04 | 0.000000 | 0.000000 | 0.0 | 5346.108336 | -1.231658e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @SBELL1 | -1.180709e+04 | -2.409611e-04 | 0.00775 | -0.000000 | 0.175000 | 5.660936 | -2.410338e-04 | -0.000241 | 0.000000e+00 | 1.000000e+00 | 0.000242 | 0.0 | -3000 | -3000.0 | 3.935698 | 28.494706 | 73825875.0 | 295.478821 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413320 | 1.373174 | 0.373174 | -0.113326 | 2092.580794 | 1.000000 | CN | 100 | -1.180709e+04 | 1.180709e+04 | 0.000000 | 0.000000 | 0.0 | 1338.048165 | -1.668721e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @SHANG113 | -1.859223e+05 | -3.794333e-03 | 0.00775 | -0.000000 | 0.170145 | 86.667879 | -3.795478e-03 | -0.003795 | 0.000000e+00 | 1.000000e+00 | 0.003796 | 0.0 | -64100 | -64100.0 | 2.900504 | 20.955506 | 7494781.0 | 22.060262 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633492 | 1.506204 | 0.506204 | -0.189904 | 3043.699112 | 1.000000 | CN | 100 | -1.859223e+05 | 1.859223e+05 | 0.000000 | 0.000000 | 0.0 | 35307.449204 | -3.037026e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @SHANG208 | -7.077346e+04 | -1.444356e-03 | 0.00775 | -0.000000 | 0.155000 | 30.054484 | -1.444792e-03 | -0.001445 | 0.000000e+00 | 1.000000e+00 | 0.001446 | 0.0 | -21100 | -21100.0 | 3.354193 | 24.152604 | 14406356.0 | 48.873301 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745055 | 1.520696 | 0.520696 | -0.093712 | 466.038218 | 1.000000 | CN | 100 | -7.077346e+04 | 7.077346e+04 | 0.000000 | 0.000000 | 0.0 | 6632.303370 | -1.235036e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @SHENZ246 | -5.366595e+04 | -1.095224e-03 | 0.00775 | -0.000000 | 0.160000 | 23.524801 | -1.095554e-03 | -0.001096 | 0.000000e+00 | 1.000000e+00 | 0.001097 | 0.0 | -16300 | -16300.0 | 3.292390 | 23.482300 | 6855086.0 | 22.610341 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.889556 | 1.730652 | 0.730652 | -0.110864 | 775.462714 | 1.000000 | CN | 100 | -5.366595e+04 | 5.366595e+04 | 0.000000 | 0.000000 | 0.0 | 5949.629172 | -1.014048e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @SHENZ323 | -2.977645e+04 | -6.076828e-04 | 0.00775 | -0.000000 | 0.140000 | 11.421106 | -6.078660e-04 | -0.000617 | -9.210092e-06 | 1.000000e+00 | 0.004482 | -100.0 | -6600 | -6700.0 | 4.511584 | 32.725602 | 5375484.0 | 24.709206 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 42055 | 0.1500 | 1.897347e+05 | GS | connect | availability | 100 | 1.769341 | 1.606870 | 0.606870 | -0.106128 | 867.810505 | 1.000000 | CN | 100 | -3.022761e+04 | 3.022761e+04 | -451.158409 | 451.158409 | -1.0 | 3207.981835 | -5.348294e+04 | -798.252864 | 47.880326 | -100.0 | -451.158409 | 0.0 | 0.000000 |
| 1016 | @SHNNA1 | 7.426276e+03 | 1.515567e-04 | 0.00775 | 0.157681 | 0.000000 | -0.000000 | 1.516024e-04 | 0.000000 | -1.516024e-04 | 1.000000e+00 | 0.012227 | 0.0 | 4900 | 4900.0 | 1.515567 | 11.006900 | 19443586.0 | 30.060414 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 395171 | 0.1025 | 5.989080e+05 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.093017 | 658.880778 | 1.000000 | CN | 100 | 7.426276e+03 | 7.426276e+03 | 0.000000 | 0.000000 | 0.0 | 690.770750 | 1.104139e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @SICHU48 | -1.242568e+05 | -2.535853e-03 | 0.00775 | -0.000000 | 0.100921 | 34.356505 | -2.536618e-03 | -0.002537 | 0.000000e+00 | 1.000000e+00 | 0.002538 | 0.0 | -145500 | -145500.0 | 0.853999 | 5.871100 | 195981000.0 | 161.617006 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.598384 | 0.682992 | -0.317008 | -0.185676 | 387.865323 | 0.999998 | CN | 100 | -1.242568e+05 | 1.242568e+05 | 0.000000 | 0.000000 | 0.0 | 23071.475466 | -7.435325e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @SINOW1 | -3.657165e+04 | -7.463601e-04 | 0.00775 | -0.000000 | 0.050000 | 5.009814 | -7.465852e-04 | -0.000753 | -6.787138e-06 | 1.000000e+00 | 0.029841 | -100.0 | -11000 | -11100.0 | 3.324695 | 24.036103 | 12558254.0 | 42.398149 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 428648 | 0.0675 | 1.425124e+06 | GS | connect | availability | 100 | 2.136326 | 1.879776 | 0.879776 | -0.096175 | 930.712498 | 1.000000 | CN | 100 | -3.690411e+04 | 3.690411e+04 | -332.469503 | 332.469503 | -1.0 | 3549.239738 | -7.883920e+04 | -710.263105 | 31.975133 | -100.0 | -332.469503 | 0.0 | 0.000000 |
| 1019 | @SUNGR5 | -1.969635e+05 | -4.019664e-03 | 0.00775 | -0.000000 | 0.105000 | 56.660742 | -4.020876e-03 | -0.003400 | 6.205056e-04 | 1.000000e+00 | 0.004022 | 2500.0 | -16200 | -13700.0 | 12.158243 | 87.806000 | 34691559.0 | 427.859899 | 300274.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006227 | 1.077297 | 0.077297 | 0.002543 | 25206.601239 | 1.000000 | CN | 100 | -1.665679e+05 | 1.665679e+05 | 30395.606981 | 30395.606981 | 1.0 | -423.611183 | -1.676052e+05 | 30584.894754 | 77.301311 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @XIANT5 | -2.735660e+04 | -5.582980e-04 | 0.00775 | -0.000000 | 0.147500 | 11.055065 | -5.584664e-04 | -0.000558 | 0.000000e+00 | 1.000000e+00 | 0.014875 | 0.0 | -7300 | -7300.0 | 3.747480 | 26.879502 | 23061860.0 | 87.070116 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 187129 | 0.1675 | 7.012621e+05 | GS | connect | availability | 0 | 1.509892 | 1.393673 | 0.393673 | -0.060993 | 1464.020015 | 1.000000 | CN | 100 | -2.735660e+04 | 2.735660e+04 | 0.000000 | 0.000000 | 0.0 | 1668.572119 | -4.130550e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @ZHEJI55 | 1.948044e+04 | 3.975600e-04 | 0.00775 | 0.413626 | 0.000000 | -0.000000 | 3.976799e-04 | 0.000398 | 0.000000e+00 | 1.000000e+00 | 0.009882 | 0.0 | 34500 | 34500.0 | 0.564650 | 4.073800 | 45810067.0 | 26.212848 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 857170 | 0.1225 | 4.840014e+05 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.078293 | 733.802473 | 1.000000 | CN | 100 | 1.948044e+04 | 1.948044e+04 | 0.000000 | 0.000000 | 0.0 | 1525.177829 | 2.105739e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @ZHONG38 | 1.838274e+04 | 3.751579e-04 | 0.00775 | 0.390318 | 0.000000 | -0.000000 | 3.752711e-04 | 0.000375 | 0.000000e+00 | 1.000000e+00 | 0.031292 | 0.0 | 7500 | 7500.0 | 2.451032 | 15.908000 | 314093880.0 | 701.824671 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 625360 | 0.1225 | 1.532777e+06 | GS | connect | availability | 0 | 1.650651 | 1.474878 | 0.474878 | 0.071167 | 2089.552443 | 1.000000 | CN | 100 | 1.838274e+04 | 1.838274e+04 | 0.000000 | 0.000000 | 0.0 | 1308.241427 | 3.034349e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @CHINA2021 | -4.266229e+04 | -8.706589e-04 | 0.00775 | -0.000000 | 0.002500 | 0.292207 | -8.709215e-04 | -0.000871 | 0.000000e+00 | 1.000000e+00 | 0.000872 | 0.0 | -28600 | -28600.0 | 1.491688 | 10.814901 | 93807688.0 | 142.499898 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201119 | 1.209295 | 0.209295 | -0.120613 | 617.849624 | 1.000000 | CN | 100 | -4.266229e+04 | 4.266229e+04 | 0.000000 | 0.000000 | 0.0 | 5145.618282 | -5.124250e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @CHONG70 | -6.320713e+03 | -1.289941e-04 | 0.00775 | -0.000000 | 0.017500 | 0.303048 | -1.290331e-04 | 0.000000 | 1.290331e-04 | 1.000000e+00 | 0.000130 | 0.0 | -500 | -500.0 | 12.641426 | 91.188294 | 48845266.0 | 625.626511 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.105682 | 9924.620829 | 1.000000 | CN | 100 | -6.320713e+03 | 6.320713e+03 | 0.000000 | 0.000000 | 0.0 | 667.982820 | -8.355847e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @EOPTO1 | -2.642115e+05 | -5.392070e-03 | 0.00775 | -0.000000 | 0.037500 | 27.145012 | -5.393697e-03 | -0.005085 | 3.082112e-04 | 1.000000e+00 | 0.526231 | 800.0 | -14000 | -13200.0 | 18.872247 | 134.774800 | 25420106.0 | 481.215522 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1351895 | 0.0800 | 2.551330e+07 | GS | connect | availability | 0 | 2.129633 | 1.875978 | 0.875978 | -0.013634 | 13376.853681 | 1.000000 | CN | 100 | -2.491137e+05 | 2.491137e+05 | 15097.797236 | 15097.797236 | 1.0 | 3396.338450 | -5.305206e+05 | 32152.764463 | -205.838694 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @GRACE19 | -8.454586e+03 | -1.725426e-04 | 0.00775 | -0.000000 | 0.175000 | 4.053569 | -1.725946e-04 | 0.000000 | 1.725946e-04 | 1.000000e+00 | 0.000174 | 0.0 | -7600 | -7600.0 | 1.112446 | 7.957400 | 6976000.0 | 7.797067 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763921 | 1.634288 | 0.634288 | -0.086965 | 244.662240 | 0.999882 | CN | 100 | -8.454586e+03 | 8.454586e+03 | 0.000000 | 0.000000 | 0.0 | 735.249363 | -1.491322e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @GRINM1 | -5.463344e+04 | -1.114968e-03 | 0.00775 | -0.000000 | 0.130000 | 19.458484 | -1.115304e-03 | -0.001115 | 0.000000e+00 | 1.000000e+00 | 0.001839 | 0.0 | -37400 | -37400.0 | 1.460787 | 10.553800 | 13789899.0 | 20.442006 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 24226 | 0.1600 | 3.538903e+04 | GS | connect | availability | 0 | 1.423128 | 1.352596 | 0.352596 | -0.040561 | 828.544832 | 1.000000 | CN | 100 | -5.463344e+04 | 5.463344e+04 | 0.000000 | 0.000000 | 0.0 | 2215.966401 | -7.775038e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @HANGZ97 | -7.716609e+03 | -1.574818e-04 | 0.00775 | -0.000000 | 0.065000 | 1.374191 | -1.575293e-04 | 0.000000 | 1.575293e-04 | 1.000000e+00 | 0.000159 | 0.0 | -2600 | -2600.0 | 2.967927 | 21.355607 | 4018600.0 | 12.054252 | 605011.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818659 | 0.852080 | -0.147920 | -0.036945 | 261.242846 | 1.000000 | CN | 100 | -7.716609e+03 | 7.716609e+03 | 0.000000 | 0.000000 | 0.0 | 285.087874 | -6.317273e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @INDUS125 | -1.653373e+06 | -3.374231e-02 | 0.00775 | -0.000000 | 0.049598 | 224.669422 | -3.375248e-02 | -0.020835 | 1.291735e-02 | 1.000000e+00 | 0.683356 | 716200.0 | -1871400 | -1155200.0 | 0.883495 | 6.337200 | 328081320.0 | 292.033387 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 36017090 | 0.0675 | 3.182093e+07 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | 0.029030 | 238201.167024 | 1.000000 | CN | 100 | -1.020614e+06 | 1.020614e+06 | 632759.298798 | 632759.298798 | 1.0 | -29628.771198 | -2.480469e+05 | 153783.917941 | 18369.222587 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @PORTO20 | -1.180456e+04 | -2.409095e-04 | 0.00775 | -0.000000 | 0.047500 | 1.536210 | -2.409821e-04 | -0.000241 | 0.000000e+00 | 1.000000e+00 | 0.006444 | 0.0 | -5800 | -5800.0 | 2.035270 | 14.771901 | 9307762.0 | 19.312355 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 149281 | 0.1250 | 3.038271e+05 | GS | connect | availability | 0 | 1.816601 | 1.597252 | 0.597252 | -0.062742 | 954.743886 | 1.000000 | CN | 100 | -1.180456e+04 | 1.180456e+04 | 0.000000 | 0.000000 | 0.0 | 740.639078 | -2.144419e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @SHAAN16 | 1.469556e+05 | 2.999094e-03 | 0.00775 | 3.120290 | 0.000000 | -0.000000 | 2.999999e-03 | 0.002141 | -8.591882e-04 | 1.000000e+00 | 0.696201 | -12000.0 | 41900 | 29900.0 | 3.507294 | 25.392106 | 25425516.0 | 90.682205 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 9723593 | 0.0175 | 3.410350e+07 | GS | connect | availability | 0 | 0.647109 | 0.732091 | -0.267909 | 0.119456 | 11901.123607 | 1.000000 | CN | 100 | 1.048681e+05 | 1.048681e+05 | -42087.525950 | 42087.525950 | -1.0 | 12527.122575 | 6.786104e+04 | -27235.198530 | -5027.607722 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @SHAND161 | -5.319934e+03 | -1.085701e-04 | 0.00775 | -0.000000 | 0.105000 | 1.530392 | -1.086028e-04 | 0.000000 | 1.086028e-04 | 1.000000e+00 | 0.000110 | 0.0 | -1500 | -1500.0 | 3.546622 | 25.587906 | 13929637.0 | 50.064297 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350198 | 1.262159 | 0.262159 | -0.060574 | 2297.870292 | 1.000000 | CN | 100 | -5.319934e+03 | 5.319934e+03 | 0.000000 | 0.000000 | 0.0 | 322.251447 | -7.182963e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @XIAME21 | -1.960938e+04 | -4.001915e-04 | 0.00775 | -0.000000 | 0.055000 | 2.954839 | -4.003122e-04 | -0.000400 | 0.000000e+00 | 1.000000e+00 | 0.035576 | 0.0 | -6300 | -6300.0 | 3.112601 | 22.426407 | 7792910.0 | 24.547820 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 553567 | 0.0775 | 1.723033e+06 | GS | connect | availability | 0 | 1.621583 | 1.472906 | 0.472906 | -0.035808 | 1149.350661 | 1.000000 | CN | 100 | -1.960938e+04 | 1.960938e+04 | 0.000000 | 0.000000 | 0.0 | 702.174971 | -3.179824e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @ZHEJI130 | -1.972273e+04 | -4.025047e-04 | 0.00775 | -0.000000 | 0.107500 | 5.808750 | -4.026261e-04 | -0.000403 | 0.000000e+00 | 1.000000e+00 | 0.000404 | 0.0 | -40700 | -40700.0 | 0.484588 | 3.476500 | 213040000.0 | 104.029596 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.303632 | 2.012033 | 1.012033 | -0.094349 | 604.579806 | 1.000000 | CN | 100 | -1.972273e+04 | 1.972273e+04 | 0.000000 | 0.000000 | 0.0 | 1860.815330 | -4.543391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @ZHEJI183 | -5.918211e+04 | -1.207798e-03 | 0.00775 | -0.000000 | 0.132500 | 21.483915 | -1.208162e-03 | -0.001208 | 0.000000e+00 | 1.000000e+00 | 0.118240 | 0.0 | -15200 | -15200.0 | 3.893560 | 28.158707 | 31296868.0 | 123.784755 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1472373 | 0.1500 | 5.732772e+06 | GS | connect | availability | 0 | 1.800059 | 1.602539 | 0.602539 | -0.028350 | 5616.970427 | 1.000000 | CN | 100 | -5.918211e+04 | 5.918211e+04 | 0.000000 | 0.000000 | 0.0 | 1677.814059 | -1.065313e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @ANHUI27 | 4.892738e+04 | 9.985180e-04 | 0.00775 | 1.038869 | 0.000000 | -0.000000 | 9.988191e-04 | 0.000999 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 23600 | 23600.0 | 2.073194 | 14.843200 | 4099399.0 | 8.546756 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.006326 | 0.259567 | -0.740433 | 0.079395 | 483.303403 | 1.000000 | CN | 100 | 4.892738e+04 | 4.892738e+04 | 0.000000 | 0.000000 | 0.0 | 3884.605394 | -3.095215e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @BANKO37 | -5.810842e+05 | -1.185886e-02 | 0.00775 | -0.000000 | 0.070000 | 111.440813 | -1.186244e-02 | -0.011862 | 0.000000e+00 | 1.000000e+00 | 0.518122 | 0.0 | -551600 | -551600.0 | 1.053452 | 7.573200 | 129256630.0 | 137.494665 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 23540883 | 0.0725 | 2.479920e+07 | GS | connect | availability | 0 | 0.401045 | 0.522788 | -0.477212 | -0.030177 | 41348.907290 | 1.000000 | CN | 100 | -5.810842e+05 | 5.810842e+05 | 0.000000 | 0.000000 | 0.0 | 17535.131789 | -2.330411e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @BANKO42 | 1.673589e+05 | 3.415487e-03 | 0.00775 | 3.553510 | 0.000000 | -0.000000 | 3.416517e-03 | 0.003392 | -2.433850e-05 | 1.000000e+00 | 0.193779 | -800.0 | 112300 | 111500.0 | 1.490284 | 10.683100 | 56045395.0 | 84.098994 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 6369420 | 0.1300 | 9.492243e+06 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.007348 | 10737.967276 | 1.000000 | CN | 100 | 1.661666e+05 | 1.661666e+05 | -1192.226978 | 1192.226978 | -1.0 | 1220.999694 | 4.340212e+04 | -311.405322 | -8.760536 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @BEIJI198 | -1.316394e+03 | -2.686519e-05 | 0.00775 | -0.000000 | 0.170000 | 0.613115 | -2.687329e-05 | -0.000726 | -6.987055e-04 | 1.000000e+00 | 0.005905 | -8900.0 | -300 | -9200.0 | 4.387980 | 31.508606 | 16326036.0 | 72.254269 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 65609 | 0.1875 | 2.878910e+05 | GS | connect | availability | 7800 | 1.239687 | 1.236151 | 0.236151 | -0.138484 | 642.962138 | 1.000000 | CN | 100 | -4.036942e+04 | 4.036942e+04 | -39053.025882 | 39053.025882 | -1.0 | 5590.513975 | -5.004545e+04 | -48413.528490 | 5408.214606 | -8900.0 | -39053.025882 | 1100.0 | 4826.778480 |
| 1040 | @BIEML1 | 2.259725e+04 | 4.611684e-04 | 0.00775 | 0.479805 | 0.000000 | -0.000000 | 4.613075e-04 | 0.000461 | 0.000000e+00 | 1.000000e+00 | 0.008130 | 0.0 | 8000 | 8000.0 | 2.824657 | 20.208100 | 7232391.0 | 20.528677 | 002832.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 140980 | 0.1575 | 3.982201e+05 | GS | connect | availability | 0 | 1.375583 | 1.294640 | 0.294640 | 0.097029 | 1612.051441 | 1.000000 | CN | 100 | 2.259725e+04 | 2.259725e+04 | 0.000000 | 0.000000 | 0.0 | 2192.589305 | 3.108439e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @BIWIN1 | -1.306281e+04 | -2.665879e-04 | 0.00775 | -0.000000 | 0.082500 | 2.952552 | -2.666683e-04 | -0.000267 | 0.000000e+00 | 1.000000e+00 | 0.000268 | 0.0 | -1500 | -1500.0 | 8.708538 | 63.167893 | 20395504.0 | 180.960758 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.794266 | 2.276937 | 1.276937 | -0.067413 | 3755.472646 | 1.000000 | CN | 100 | -1.306281e+04 | 1.306281e+04 | 0.000000 | 0.000000 | 0.0 | 880.605504 | -3.650096e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @BLUEF11 | 5.029181e+04 | 1.026363e-03 | 0.00775 | 1.067840 | 0.000000 | -0.000000 | 1.026673e-03 | 0.001027 | 0.000000e+00 | 1.000000e+00 | 0.082767 | 0.0 | 52500 | 52500.0 | 0.957939 | 6.872200 | 108160630.0 | 104.404346 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4232347 | 0.1425 | 4.054331e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.107828 | 2420.525433 | 1.000000 | CN | 100 | 5.029181e+04 | 5.029181e+04 | 0.000000 | 0.000000 | 0.0 | 5422.869718 | 7.918118e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @CANAL6 | 5.691353e+04 | 1.161501e-03 | 0.00775 | 1.208438 | 0.000000 | -0.000000 | 1.161851e-03 | 0.001162 | 0.000000e+00 | 1.000000e+00 | 0.039302 | 0.0 | 66100 | 66100.0 | 0.861022 | 6.196100 | 39664372.0 | 34.520144 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2235910 | 0.1325 | 1.925167e+06 | GS | connect | availability | 0 | 1.038532 | 1.060325 | 0.060325 | 0.124767 | 1654.115518 | 1.000000 | CN | 100 | 5.691353e+04 | 5.691353e+04 | 0.000000 | 0.000000 | 0.0 | 7100.925678 | 5.910653e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @CCORE1 | -2.013109e+04 | -4.108386e-04 | 0.00775 | -0.000000 | 0.022500 | 1.240958 | -4.109625e-04 | -0.000411 | 0.000000e+00 | 1.000000e+00 | 0.017504 | 0.0 | -7213 | -7213.0 | 2.790945 | 20.367402 | 9369340.0 | 26.803914 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 299997 | 0.0725 | 8.372753e+05 | GS | connect | availability | 0 | 2.479334 | 2.119882 | 1.119882 | -0.095669 | 937.757237 | 1.000000 | CN | 100 | -2.013109e+04 | 2.013109e+04 | 0.000000 | 0.000000 | 0.0 | 1925.930855 | -4.991169e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @CENTR379 | 4.385072e+04 | 8.949127e-04 | 0.00775 | 0.931077 | 0.000000 | -0.000000 | 8.951826e-04 | 0.000916 | 2.110694e-05 | 1.000000e+00 | 0.063139 | 1700.0 | 72100 | 73800.0 | 0.608193 | 4.391600 | 80779688.0 | 49.828578 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5085289 | 0.1025 | 3.092838e+06 | GS | connect | availability | 0 | 1.303012 | 1.264739 | 0.264739 | 0.070446 | 1488.697476 | 1.000000 | CN | 100 | 4.488465e+04 | 4.488465e+04 | 1033.928226 | 1033.928226 | 1.0 | 3161.952109 | 5.848525e+04 | 1347.221253 | 72.836295 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @CHENG52 | 2.301372e+04 | 4.696677e-04 | 0.00775 | 0.488647 | 0.000000 | -0.000000 | 4.698094e-04 | 0.000470 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 16500 | 16500.0 | 1.394771 | 10.130400 | 19897461.0 | 28.312475 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726202 | 1.663191 | 0.663191 | 0.014137 | 523.797360 | 1.000000 | CN | 100 | 2.301372e+04 | 2.301372e+04 | 0.000000 | 0.000000 | 0.0 | 325.355337 | 3.972633e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @CHENG8 | -6.794907e+03 | -1.386716e-04 | 0.00775 | -0.000000 | 0.152500 | 2.838968 | -1.387134e-04 | 0.000000 | 1.387134e-04 | 1.000000e+00 | 0.009097 | 0.0 | -800 | -800.0 | 8.493634 | 61.355103 | 70288250.0 | 605.741033 | 000628.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 51662 | 0.1725 | 4.387981e+05 | GS | connect | availability | 0 | 1.877882 | 1.618297 | 0.618297 | -0.055819 | 1525.990116 | 1.000000 | CN | 100 | -6.794907e+03 | 6.794907e+03 | 0.000000 | 0.000000 | 0.0 | 379.281773 | -1.276004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @CHINA1211 | -1.870678e+04 | -3.817710e-04 | 0.00775 | -0.000000 | 0.100000 | 5.125145 | -3.818862e-04 | -0.000382 | 0.000000e+00 | 1.000000e+00 | 0.017885 | 0.0 | -45300 | -45300.0 | 0.412953 | 2.974000 | 60690020.0 | 25.351976 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2076154 | 0.1100 | 8.573545e+05 | GS | connect | availability | 0 | 0.982829 | 1.056060 | 0.056060 | -0.037814 | 1019.499474 | 0.999993 | CN | 100 | -1.870678e+04 | 1.870678e+04 | 0.000000 | 0.000000 | 0.0 | 707.374979 | -1.838556e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @CHINA128 | 3.393262e+05 | 6.925025e-03 | 0.00775 | 7.204872 | 0.000000 | -0.000000 | 6.927114e-03 | 0.007730 | 8.028551e-04 | 1.000000e+00 | 0.048458 | 12100.0 | 104400 | 116500.0 | 3.250251 | 23.474305 | 4513367.0 | 14.881509 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 730311 | 0.1400 | 2.373694e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.204320 | 622.045058 | 0.999969 | CN | 100 | 3.786543e+05 | 3.786543e+05 | 39328.039638 | 39328.039638 | 1.0 | 77366.741294 | 2.483991e+05 | 25799.393040 | 8035.515619 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @CHINA222 | 2.172921e+04 | 4.434532e-04 | 0.00775 | 0.461374 | 0.000000 | -0.000000 | 4.435870e-04 | 0.000444 | 0.000000e+00 | 1.000000e+00 | 0.980360 | 0.0 | 23800 | 23800.0 | 0.912992 | 6.580000 | 157877380.0 | 145.914811 | 600028.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 52599721 | 0.0100 | 4.802312e+07 | GS | connect | availability | 0 | 0.329618 | 0.485143 | -0.514857 | 0.046737 | 13333.664150 | 1.000000 | CN | 100 | 2.172921e+04 | 2.172921e+04 | 0.000000 | 0.000000 | 0.0 | 1015.549623 | 7.162349e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @CHINA3111 | 1.122643e+04 | 2.291109e-04 | 0.00775 | 0.238369 | 0.000000 | -0.000000 | 2.291800e-04 | 0.000229 | 0.000000e+00 | 1.000000e+00 | 0.081399 | 0.0 | 34600 | 34600.0 | 0.324463 | 2.333000 | 388577000.0 | 127.334311 | 601868.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 12288867 | 0.0725 | 3.987287e+06 | GS | connect | availability | 0 | 0.597749 | 0.711375 | -0.288625 | 0.058455 | 4629.650884 | 1.000000 | CN | 100 | 1.122643e+04 | 1.122643e+04 | 0.000000 | 0.000000 | 0.0 | 656.241078 | 6.710589e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @CITIC13 | 4.436579e+04 | 9.054244e-04 | 0.00775 | 0.942013 | 0.000000 | -0.000000 | 9.056975e-04 | 0.000906 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 17000 | 17000.0 | 2.609753 | 18.784806 | 88020875.0 | 232.244784 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.412230 | 1.254330 | 0.254330 | 0.024902 | 1234.986446 | 1.000000 | CN | 100 | 4.436579e+04 | 4.436579e+04 | 0.000000 | 0.000000 | 0.0 | 1104.783311 | 6.265470e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @CITIC35 | 6.703327e+03 | 1.368026e-04 | 0.00775 | 0.142331 | 0.000000 | -0.000000 | 1.368439e-04 | 0.000270 | 1.335062e-04 | 1.000000e+00 | 0.016174 | 12000.0 | 12300 | 24300.0 | 0.544986 | 3.944300 | 41590090.0 | 23.041638 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1453679 | 0.2325 | 7.922347e+05 | GS | connect | availability | 0 | 0.991564 | 1.062175 | 0.062175 | 0.073164 | 1073.190083 | 1.000000 | CN | 100 | 1.324316e+04 | 1.324316e+04 | 6539.831639 | 6539.831639 | 1.0 | 968.928309 | 1.313143e+04 | 6484.659017 | 478.483115 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @DOSIL1 | -1.047750e+04 | -2.138265e-04 | 0.00775 | -0.000000 | 0.107500 | 3.085838 | -2.138910e-04 | -0.000214 | 0.000000e+00 | 1.000000e+00 | 0.025191 | 0.0 | -3800 | -3800.0 | 2.757236 | 20.015702 | 11124157.0 | 31.274582 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 443729 | 0.1625 | 1.223466e+06 | GS | connect | availability | 0 | 2.351856 | 2.030648 | 1.030648 | -0.067733 | 768.213862 | 1.000000 | CN | 100 | -1.047750e+04 | 1.047750e+04 | 0.000000 | 0.000000 | 0.0 | 709.673062 | -2.464157e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @EVERB7 | 3.242581e+05 | 6.617512e-03 | 0.00775 | 6.884932 | 0.000000 | -0.000000 | 6.619508e-03 | 0.006968 | 3.489053e-04 | 1.000000e+00 | 0.194560 | 7200.0 | 136600 | 143800.0 | 2.373778 | 17.160203 | 40400739.0 | 97.378999 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4014914 | 0.0675 | 9.530515e+06 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.118421 | 6491.544392 | 1.000000 | CN | 100 | 3.413493e+05 | 3.413493e+05 | 17091.202541 | 17091.202541 | 1.0 | 40422.981386 | 4.237371e+05 | 21216.324062 | 2023.960125 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @FLATG8 | -9.976949e+04 | -2.036112e-03 | 0.00775 | -0.000000 | 0.130000 | 35.534338 | -2.036726e-03 | -0.002276 | -2.390036e-04 | 1.000000e+00 | 0.002276 | -4595.0 | -39200 | -43795.0 | 2.545140 | 18.267701 | 13064012.0 | 33.520774 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 4595 | 0.1450 | 1.169492e+04 | GS | connect | availability | 4600 | 1.716886 | 1.577477 | 0.577477 | -0.124810 | 4839.136524 | 1.000000 | CN | 100 | -1.114644e+05 | 1.114644e+05 | -11694.918165 | 11694.918165 | -1.0 | 13911.857451 | -1.913717e+05 | -20078.839351 | 1459.641169 | -4595.0 | -11694.918165 | -5.0 | -12.725700 |
| 1057 | @FOSHA12 | -9.761527e+04 | -1.992148e-03 | 0.00775 | -0.000000 | 0.172500 | 46.133244 | -1.992749e-03 | -0.002115 | -1.220051e-04 | 1.000000e+00 | 0.021598 | -4400.0 | -63700 | -68100.0 | 1.532422 | 11.011401 | 5872828.0 | 9.083295 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 626658 | 0.1475 | 9.603044e+05 | GS | connect | availability | 3900 | 0.578631 | 0.681055 | -0.318945 | -0.115696 | 315.659984 | 0.999987 | CN | 100 | -1.043579e+05 | 1.043579e+05 | -6742.655967 | 6742.655967 | -1.0 | 12073.747927 | -6.038470e+04 | -3901.507737 | 780.095314 | -4400.0 | -6742.655967 | 500.0 | 766.210905 |
| 1058 | @GSDUY1 | -3.252218e+04 | -6.637179e-04 | 0.00775 | -0.000000 | 0.152500 | 13.588034 | -6.639181e-04 | -0.000664 | 0.000000e+00 | 1.000000e+00 | 0.000665 | 0.0 | -90800 | -90800.0 | 0.358174 | 2.613000 | 101114630.0 | 37.111369 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.163520 | 1.123512 | 0.123512 | -0.068916 | 854.556285 | 1.000000 | CN | 100 | -3.252218e+04 | 3.252218e+04 | 0.000000 | 0.000000 | 0.0 | 2241.310981 | -3.784020e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @GUANG106 | -1.783677e+04 | -3.640157e-04 | 0.00775 | -0.000000 | 0.135000 | 6.597162 | -3.641255e-04 | -0.000364 | 0.000000e+00 | 1.000000e+00 | 0.006540 | 0.0 | -21200 | -21200.0 | 0.841357 | 6.083901 | 27531895.0 | 23.527283 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 359521 | 0.1375 | 3.024856e+05 | GS | connect | availability | 0 | 1.871522 | 1.666526 | 0.666526 | -0.054967 | 495.350437 | 1.000000 | CN | 100 | -1.783677e+04 | 1.783677e+04 | 0.000000 | 0.000000 | 0.0 | 980.432916 | -3.338191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @GUANG202 | 2.058306e+04 | 4.200624e-04 | 0.00775 | 0.437037 | 0.000000 | -0.000000 | 4.201891e-04 | 0.000445 | 2.471700e-05 | 1.000000e+00 | 0.012278 | 400.0 | 6800 | 7200.0 | 3.026920 | 21.795304 | 5401059.0 | 16.534666 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 198683 | 0.1350 | 6.013975e+05 | GS | connect | availability | 0 | 1.476331 | 1.401761 | 0.401761 | 0.072689 | 1006.992575 | 1.000000 | CN | 100 | 2.179382e+04 | 2.179382e+04 | 1210.767961 | 1210.767961 | 1.0 | 1584.179126 | 3.217490e+04 | 1787.494469 | 88.009951 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @GUANG63 | 1.271517e+04 | 2.594932e-04 | 0.00775 | 0.269980 | 0.000000 | -0.000000 | 2.595715e-04 | 0.000260 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 7100 | 7100.0 | 1.790869 | 12.631601 | 16940918.0 | 30.057227 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098393 | 1.137227 | 0.137227 | 0.017525 | 688.585035 | 1.000000 | CN | 100 | 1.271517e+04 | 1.271517e+04 | 0.000000 | 0.000000 | 0.0 | 222.835919 | 1.396625e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @HANGC1 | 1.198250e+05 | 2.445409e-03 | 0.00775 | 2.544230 | 0.000000 | -0.000000 | 2.446147e-03 | 0.002529 | 8.267295e-05 | 1.000000e+00 | 0.013492 | 1700.0 | 50300 | 52000.0 | 2.382208 | 17.127808 | 14877434.0 | 35.791788 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 277419 | 0.1825 | 6.608696e+05 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.109466 | 1185.693615 | 1.000000 | CN | 100 | 1.238748e+05 | 1.238748e+05 | 4049.752876 | 4049.752876 | 1.0 | 13560.110278 | 1.264429e+05 | 4133.710908 | 443.311298 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @HANGZ25 | 5.116856e+04 | 1.044256e-03 | 0.00775 | 1.086456 | 0.000000 | -0.000000 | 1.044571e-03 | 0.001045 | 0.000000e+00 | 1.000000e+00 | 0.033985 | 0.0 | 6100 | 6100.0 | 8.388289 | 60.592408 | 9350699.0 | 79.582186 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 198455 | 0.1925 | 1.664698e+06 | GS | connect | availability | 0 | 1.595641 | 1.490553 | 0.490553 | 0.022504 | 6222.631456 | 1.000000 | CN | 100 | 5.116856e+04 | 5.116856e+04 | 0.000000 | 0.000000 | 0.0 | 1151.517376 | 8.164666e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @HANGZ68 | -2.097016e+04 | -4.279625e-04 | 0.00775 | -0.000000 | 0.152500 | 8.761506 | -4.280916e-04 | -0.000428 | 0.000000e+00 | 1.000000e+00 | 0.000429 | 0.0 | -3100 | -3100.0 | 6.764568 | 50.016007 | 6684559.0 | 46.960785 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.237546 | 1.952467 | 0.952467 | -0.098407 | 622.645957 | 1.000000 | CN | 100 | -2.097016e+04 | 2.097016e+04 | 0.000000 | 0.000000 | 0.0 | 2063.616424 | -4.692171e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @HENAN39 | 9.222339e+03 | 1.882110e-04 | 0.00775 | 0.195817 | 0.000000 | -0.000000 | 1.882678e-04 | 0.000237 | 4.858523e-05 | 1.000000e+00 | 0.000001 | 800.0 | 3100 | 3900.0 | 2.974948 | 21.336503 | 4163305.0 | 12.477140 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347250 | 1.397902 | 0.397902 | 0.040369 | 1134.271057 | 1.000000 | CN | 100 | 1.160230e+04 | 1.160230e+04 | 2379.958440 | 2379.958440 | 1.0 | 468.373685 | 1.563120e+04 | 3206.399417 | 96.076653 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @HUBEI41 | 7.510694e+03 | 1.532795e-04 | 0.00775 | 0.159474 | 0.000000 | -0.000000 | 1.533257e-04 | 0.000000 | -1.533257e-04 | 1.000000e+00 | 0.005121 | 0.0 | 4800 | 4800.0 | 1.564728 | 11.227200 | 38539676.0 | 60.776137 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 160283 | 0.1650 | 2.507993e+05 | GS | connect | availability | 0 | 1.787720 | 1.637560 | 0.637560 | 0.032030 | 767.514517 | 1.000000 | CN | 100 | 7.510694e+03 | 7.510694e+03 | 0.000000 | 0.000000 | 0.0 | 240.566958 | 1.342702e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @IMEIK1 | 2.786058e+05 | 5.685833e-03 | 0.00775 | 5.915603 | 0.000000 | -0.000000 | 5.687548e-03 | 0.005688 | 0.000000e+00 | 1.000000e+00 | 0.062670 | 0.0 | 9800 | 9800.0 | 28.429164 | 205.462910 | 4707938.0 | 135.868176 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 107982 | 0.1600 | 3.069838e+06 | GS | connect | availability | 0 | 1.867819 | 1.619634 | 0.619634 | 0.095786 | 8082.165118 | 1.000000 | CN | 100 | 2.786058e+05 | 2.786058e+05 | 0.000000 | 0.000000 | 0.0 | 26686.571490 | 5.203851e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @IMONG11 | 6.118451e+03 | 1.248663e-04 | 0.00775 | 0.129912 | 0.000000 | -0.000000 | 1.249040e-04 | 0.000000 | -1.249040e-04 | 1.000000e+00 | 0.065225 | 0.0 | 7200 | 7200.0 | 0.849785 | 6.150601 | 43942930.0 | 37.962963 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3759764 | 0.0725 | 3.194990e+06 | GS | connect | availability | 0 | 1.568710 | 1.455416 | 0.455416 | 0.058039 | 2224.247044 | 1.000000 | CN | 100 | 6.118451e+03 | 6.118451e+03 | 0.000000 | 0.000000 | 0.0 | 355.111041 | 9.598073e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @IMONG12 | 1.322698e+05 | 2.699384e-03 | 0.00775 | 2.808468 | 0.000000 | -0.000000 | 2.700198e-03 | 0.002700 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 36900 | 36900.0 | 3.584547 | 25.852997 | 58959485.0 | 214.100732 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 19877232 | 0.0650 | 7.125088e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.103904 | 20993.565997 | 1.000000 | CN | 100 | 1.322698e+05 | 1.322698e+05 | 0.000000 | 0.000000 | 0.0 | 13743.418619 | 1.395459e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @IMONG2 | -4.824686e+04 | -9.846298e-04 | 0.00775 | -0.000000 | 0.135000 | 17.844729 | -9.849268e-04 | -0.000985 | 0.000000e+00 | 1.000000e+00 | 0.098775 | 0.0 | -18300 | -18300.0 | 2.636440 | 19.016007 | 36279008.0 | 96.901010 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1816924 | 0.1500 | 4.790212e+06 | GS | connect | availability | 0 | 1.304617 | 1.255960 | 0.255960 | 0.008670 | 6004.470207 | 1.000000 | CN | 100 | -4.824686e+04 | 4.824686e+04 | 0.000000 | 0.000000 | 0.0 | -418.307554 | -6.294368e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @JIANG32 | -2.189832e+05 | -4.469045e-03 | 0.00775 | -0.000000 | 0.087500 | 52.495972 | -4.470393e-03 | -0.004584 | -1.135061e-04 | 1.000000e+00 | 0.090353 | -1400.0 | -51200 | -52600.0 | 4.277016 | 30.324799 | 185873750.0 | 791.716263 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 983614 | 0.1175 | 4.206932e+06 | GS | connect | availability | 1300 | 1.546694 | 1.419821 | 0.419821 | -0.137092 | 6725.554900 | 1.000000 | CN | 100 | -2.249710e+05 | 2.249710e+05 | -5987.821755 | 5987.821755 | -1.0 | 30841.823604 | -3.479614e+05 | -9261.328809 | 820.885039 | -1400.0 | -5987.821755 | 100.0 | 427.701554 |
| 1072 | @JIANG70 | -1.306534e+04 | -2.666395e-04 | 0.00775 | -0.000000 | 0.112500 | 4.026987 | -2.667199e-04 | -0.000267 | 0.000000e+00 | 1.000000e+00 | 0.001239 | 0.0 | -7400 | -7400.0 | 1.765586 | 12.814600 | 17743200.0 | 31.936740 | 002150.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 26936 | 0.1875 | 4.755782e+04 | GS | connect | availability | 0 | 1.426655 | 1.367139 | 0.367139 | -0.043586 | 365.724441 | 1.000000 | CN | 100 | -1.306534e+04 | 1.306534e+04 | 0.000000 | 0.000000 | 0.0 | 569.461107 | -1.863973e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @JIANG73 | -1.054463e+04 | -2.151966e-04 | 0.00775 | -0.000000 | 0.117500 | 3.394506 | -2.152615e-04 | -0.000215 | 0.000000e+00 | 1.000000e+00 | 0.004399 | 0.0 | -10200 | -10200.0 | 1.033788 | 7.486200 | 38944653.0 | 40.950844 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 198212 | 0.1550 | 2.049091e+05 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.024404 | 1517.022612 | 1.000000 | CN | 100 | -1.054463e+04 | 1.054463e+04 | 0.000000 | 0.000000 | 0.0 | 257.333504 | -1.916138e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @MILKY5 | -7.687335e+04 | -1.568844e-03 | 0.00775 | -0.000000 | 0.097500 | 20.534662 | -1.569317e-03 | -0.001569 | 0.000000e+00 | 1.000000e+00 | 0.008198 | 0.0 | -9600 | -9600.0 | 8.007641 | 57.950806 | 3090077.0 | 25.152569 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 40544 | 0.1075 | 3.246618e+05 | GS | connect | availability | 0 | 1.967260 | 1.676864 | 0.676864 | -0.078642 | 1296.813625 | 1.000000 | CN | 100 | -7.687335e+04 | 7.687335e+04 | 0.000000 | 0.000000 | 0.0 | 6045.452308 | -1.512299e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @MONTA67 | -4.566392e+04 | -9.319167e-04 | 0.00775 | -0.000000 | 0.052500 | 6.568098 | -9.321978e-04 | -0.000844 | 8.794319e-05 | 1.000000e+00 | 0.090798 | 500.0 | -5300 | -4800.0 | 8.615834 | 62.277695 | 44712485.0 | 391.124402 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 510923 | 0.0675 | 4.402028e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | 0.018028 | 8761.093573 | 1.000000 | CN | 100 | -4.135600e+04 | 4.135600e+04 | 4307.917015 | 4307.917015 | 1.0 | -745.576032 | -6.597789e+04 | 6872.696440 | 77.664170 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @PETRO164 | 1.245560e+05 | 2.541959e-03 | 0.00775 | 2.644682 | 0.000000 | -0.000000 | 2.542726e-03 | 0.002543 | 0.000000e+00 | 1.000000e+00 | 0.211774 | 0.0 | 106200 | 106200.0 | 1.172844 | 8.466700 | 179804130.0 | 213.829388 | 601857.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 8844948 | 0.0550 | 1.037374e+07 | GS | connect | availability | 0 | 0.663218 | 0.718547 | -0.281453 | 0.054946 | 13293.649021 | 1.000000 | CN | 100 | 1.245560e+05 | 1.245560e+05 | 0.000000 | 0.000000 | 0.0 | 6843.909987 | 8.260776e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @PNCPR1 | -3.846743e+04 | -7.850496e-04 | 0.00775 | -0.000000 | 0.037500 | 3.952133 | -7.852864e-04 | -0.000785 | 0.000000e+00 | 1.000000e+00 | 0.006048 | 0.0 | -12900 | -12900.0 | 2.981971 | 21.543107 | 5340391.0 | 16.159762 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 86443 | 0.0675 | 2.577706e+05 | GS | connect | availability | 0 | 1.499519 | 1.415998 | 0.415998 | -0.055507 | 1151.781954 | 1.000000 | CN | 100 | -3.846743e+04 | 3.846743e+04 | 0.000000 | 0.000000 | 0.0 | 2135.194097 | -5.768263e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @SHAND118 | -9.582481e+03 | -1.955608e-04 | 0.00775 | -0.000000 | 0.115000 | 3.019138 | -1.956198e-04 | 0.000000 | 1.956198e-04 | 1.000000e+00 | 0.011964 | 0.0 | -2200 | -2200.0 | 4.355673 | 31.479798 | 2744660.0 | 12.135958 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 132338 | 0.0900 | 5.764211e+05 | GS | connect | availability | 0 | 2.053641 | 1.804714 | 0.804714 | -0.066599 | 556.168919 | 1.000000 | CN | 100 | -9.582481e+03 | 9.582481e+03 | 0.000000 | 0.000000 | 0.0 | 638.179347 | -1.967898e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @SHANG138 | 1.069774e+04 | 2.183212e-04 | 0.00775 | 0.227144 | 0.000000 | -0.000000 | 2.183870e-04 | 0.000218 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 11300 | 11300.0 | 0.946702 | 6.853200 | 22262700.0 | 21.430130 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576818 | 1.471354 | 0.471354 | 0.032557 | 1063.265045 | 1.000000 | CN | 100 | 1.069774e+04 | 1.069774e+04 | 0.000000 | 0.000000 | 0.0 | 348.286466 | 1.686838e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @SHANG142 | -1.557423e+04 | -3.178415e-04 | 0.00775 | -0.000000 | 0.157500 | 6.720389 | -3.179374e-04 | -0.000318 | 0.000000e+00 | 1.000000e+00 | 0.022185 | 0.0 | -4200 | -4200.0 | 3.708151 | 25.791596 | 21846872.0 | 79.144558 | 603009.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 288859 | 0.1950 | 1.071133e+06 | GS | connect | availability | 0 | 1.650177 | 1.505118 | 0.505118 | -0.090254 | 1330.132130 | 1.000000 | CN | 100 | -1.557423e+04 | 1.557423e+04 | 0.000000 | 0.000000 | 0.0 | 1405.641385 | -2.570024e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @SHANG20 | 8.911925e+03 | 1.818760e-04 | 0.00775 | 0.189226 | 0.000000 | -0.000000 | 1.819309e-04 | 0.000000 | -1.819309e-04 | 1.000000e+00 | 0.000001 | 0.0 | 7700 | 7700.0 | 1.157393 | 8.320300 | 9373871.0 | 10.954979 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.797631 | 0.863158 | -0.136842 | 0.039582 | 765.809710 | 1.000000 | CN | 100 | 8.911925e+03 | 8.911925e+03 | 0.000000 | 0.000000 | 0.0 | 352.756127 | 7.108424e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @SHANG39 | -1.544712e+04 | -3.152473e-04 | 0.00775 | -0.000000 | 0.122500 | 5.184307 | -3.153424e-04 | -0.000315 | 0.000000e+00 | 1.000000e+00 | 0.000316 | 0.0 | -26500 | -26500.0 | 0.582910 | 4.221700 | 12367899.0 | 7.333932 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674321 | 1.540579 | 0.540579 | -0.111048 | 188.476772 | 0.999944 | CN | 100 | -1.544712e+04 | 1.544712e+04 | 0.000000 | 0.000000 | 0.0 | 1715.377000 | -2.586343e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @SHANG88 | 5.296631e+04 | 1.080945e-03 | 0.00775 | 1.124627 | 0.000000 | -0.000000 | 1.081271e-03 | 0.001081 | 0.000000e+00 | 1.000000e+00 | 0.058103 | 0.0 | 42900 | 42900.0 | 1.234646 | 8.935200 | 95912188.0 | 120.373709 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2305232 | 0.0875 | 2.846145e+06 | GS | connect | availability | 0 | 1.285621 | 1.275189 | 0.275189 | 0.078311 | 3013.756235 | 1.000000 | CN | 100 | 5.296631e+04 | 5.296631e+04 | 0.000000 | 0.000000 | 0.0 | 4147.837369 | 6.809461e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @SHENZ144 | -1.062175e+05 | -2.167704e-03 | 0.00775 | -0.000000 | 0.092500 | 26.918131 | -2.168358e-03 | -0.002216 | -4.765621e-05 | 1.000000e+00 | 0.178605 | -200.0 | -9100 | -9300.0 | 11.672251 | 83.698395 | 16705122.0 | 196.390446 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 740453 | 0.0925 | 8.642754e+06 | GS | connect | availability | 200 | 1.569744 | 1.470848 | 0.470848 | -0.105320 | 5348.993176 | 1.000000 | CN | 100 | -1.085519e+05 | 1.085519e+05 | -2334.450288 | 2334.450288 | -1.0 | 11432.639692 | -1.703988e+05 | -3664.489323 | 245.863219 | -200.0 | -2334.450288 | 0.0 | 0.000000 |
| 1085 | @SHENZ368 | -1.346986e+04 | -2.748951e-04 | 0.00775 | -0.000000 | 0.050000 | 1.845186 | -2.749780e-04 | -0.000275 | 0.000000e+00 | 1.000000e+00 | 0.011396 | 0.0 | -6600 | -6600.0 | 2.040888 | 14.745801 | 8450750.0 | 17.503190 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 266906 | 0.0700 | 5.447253e+05 | GS | connect | availability | 0 | 2.180228 | 1.910591 | 0.910591 | -0.064366 | 650.218614 | 0.999915 | CN | 100 | -1.346986e+04 | 1.346986e+04 | 0.000000 | 0.000000 | 0.0 | 867.004856 | -2.936737e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @SHENZ47 | 8.945635e+03 | 1.825640e-04 | 0.00775 | 0.189942 | 0.000000 | -0.000000 | 1.826191e-04 | 0.000000 | -1.826191e-04 | 1.000000e+00 | 0.000001 | 0.0 | 7600 | 7600.0 | 1.177057 | 8.426900 | 6499172.0 | 7.692711 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595605 | 0.756882 | -0.243118 | 0.080729 | 984.511437 | 1.000000 | CN | 100 | 8.945635e+03 | 8.945635e+03 | 0.000000 | 0.000000 | 0.0 | 722.175743 | 5.328066e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @SINOM16 | 4.913722e+03 | 1.002800e-04 | 0.00775 | 0.104332 | 0.000000 | -0.000000 | 1.003103e-04 | 0.000000 | -1.003103e-04 | 1.000000e+00 | 0.017111 | 0.0 | 11700 | 11700.0 | 0.419976 | 3.047200 | 90978250.0 | 38.939660 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1995657 | 0.0350 | 8.381285e+05 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.030459 | 1332.989625 | 1.000000 | CN | 100 | 4.913722e+03 | 4.913722e+03 | 0.000000 | 0.000000 | 0.0 | 149.664802 | 4.782188e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @SJINL1 | 4.642564e+04 | 9.474620e-04 | 0.00775 | 0.985750 | 0.000000 | -0.000000 | 9.477478e-04 | 0.000948 | 0.000000e+00 | 1.000000e+00 | 0.054476 | 0.0 | 22500 | 22500.0 | 2.063362 | 14.926900 | 27026649.0 | 56.665066 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1293259 | 0.1700 | 2.668461e+06 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.065672 | 985.058163 | 1.000000 | CN | 100 | 4.642564e+04 | 4.642564e+04 | 0.000000 | 0.000000 | 0.0 | 3048.879767 | 6.544204e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @TANGR3 | 1.212790e+04 | 2.475083e-04 | 0.00775 | 0.257510 | 0.000000 | -0.000000 | 2.475829e-04 | 0.000248 | 0.000000e+00 | 1.000000e+00 | 0.006888 | 0.0 | 17200 | 17200.0 | 0.705111 | 5.069900 | 53769700.0 | 38.290457 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 478439 | 0.0325 | 3.373525e+05 | GS | connect | availability | 0 | 1.246992 | 1.176963 | 0.176963 | 0.034614 | 828.576853 | 1.000000 | CN | 100 | 1.212790e+04 | 1.212790e+04 | 0.000000 | 0.000000 | 0.0 | 419.791694 | 1.512341e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @THINK88 | -9.312095e+03 | -1.900427e-04 | 0.00775 | -0.000000 | 0.172500 | 4.400921 | -1.901001e-04 | 0.000000 | 1.901001e-04 | 1.000000e+00 | 0.005820 | 0.0 | -3300 | -3300.0 | 2.821847 | 20.367798 | 3626676.0 | 10.375437 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 97714 | 0.1925 | 2.757339e+05 | GS | connect | availability | 0 | 2.612561 | 2.213366 | 1.213366 | -0.074693 | 273.928764 | 1.000000 | CN | 100 | -9.312095e+03 | 9.312095e+03 | 0.000000 | 0.000000 | 0.0 | 695.550947 | -2.432841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @TIBET2 | -6.380129e+04 | -1.302067e-03 | 0.00775 | -0.000000 | 0.172500 | 30.152666 | -1.302460e-03 | -0.001302 | 0.000000e+00 | 1.000000e+00 | 0.024312 | 0.0 | -21000 | -21000.0 | 3.038157 | 21.920395 | 12639043.0 | 38.914920 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 370982 | 0.1925 | 1.127102e+06 | GS | connect | availability | 0 | 1.837131 | 1.641152 | 0.641152 | -0.058410 | 1250.892802 | 1.000000 | CN | 100 | -6.380129e+04 | 6.380129e+04 | 0.000000 | 0.000000 | 0.0 | 3726.649989 | -1.172113e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1092 | @WUHAN4 | -4.142666e+04 | -8.454420e-04 | 0.00775 | -0.000000 | 0.062500 | 7.093606 | -8.456970e-04 | -0.000846 | 0.000000e+00 | 1.000000e+00 | 0.000847 | 0.0 | -30500 | -30500.0 | 1.358251 | 9.833201 | 55866473.0 | 77.161333 | 600133.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.526161 | 1.372342 | 0.372342 | -0.049791 | 1216.507248 | 1.000000 | CN | 100 | -4.142666e+04 | 4.142666e+04 | 0.000000 | 0.000000 | 0.0 | 2062.679449 | -6.322374e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @WUHUS1 | 1.241393e+05 | 2.533456e-03 | 0.00775 | 2.635835 | 0.000000 | -0.000000 | 2.534220e-03 | 0.002534 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 55100 | 55100.0 | 2.252982 | 16.194901 | 60194309.0 | 136.926436 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.041046 | 4996.810449 | 1.000000 | CN | 100 | 1.241393e+05 | 1.241393e+05 | 0.000000 | 0.000000 | 0.0 | 5095.432962 | 1.684549e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @WUHUT1 | -2.925648e+04 | -5.970709e-04 | 0.00775 | -0.000000 | 0.090000 | 7.213925 | -5.972510e-04 | -0.000597 | 0.000000e+00 | 1.000000e+00 | 0.000598 | 0.0 | -31800 | -31800.0 | 0.920015 | 6.607800 | 139205440.0 | 129.201229 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.060559 | 1.837845 | 0.837845 | -0.058959 | 1829.439581 | 1.000000 | CN | 100 | -2.925648e+04 | 2.925648e+04 | 0.000000 | 0.000000 | 0.0 | 1724.922175 | -6.028470e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @WUHUY1 | -6.498957e+03 | -1.326318e-04 | 0.00775 | -0.000000 | 0.145000 | 2.581777 | -1.326718e-04 | 0.000000 | 1.326718e-04 | 1.000000e+00 | 0.016335 | 0.0 | -15900 | -15900.0 | 0.408739 | 2.932500 | 696373070.0 | 286.835928 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1941626 | 0.1550 | 7.936191e+05 | GS | connect | availability | 0 | 1.290819 | 1.233769 | 0.233769 | -0.048941 | 2520.858983 | 1.000000 | CN | 100 | -6.498957e+03 | 6.498957e+03 | 0.000000 | 0.000000 | 0.0 | 318.062476 | -8.388979e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @XIAME39 | 1.258875e+04 | 2.569133e-04 | 0.00775 | 0.267295 | 0.000000 | -0.000000 | 2.569908e-04 | 0.000257 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 7500 | 7500.0 | 1.678501 | 12.105700 | 8789465.0 | 14.945344 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.451815 | 1.402426 | 0.402426 | 0.045795 | 645.969715 | 1.000000 | CN | 100 | 1.258875e+04 | 1.258875e+04 | 0.000000 | 0.000000 | 0.0 | 576.498936 | 1.827654e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @XIANL2 | -1.157685e+05 | -2.362622e-03 | 0.00775 | -0.000000 | 0.107500 | 34.096202 | -2.363335e-03 | -0.002363 | 0.000000e+00 | 1.000000e+00 | 0.243200 | 0.0 | -52800 | -52800.0 | 2.192585 | 15.845200 | 108221630.0 | 240.860382 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 5380577 | 0.1400 | 1.179737e+07 | GS | connect | availability | 0 | 1.456104 | 1.392095 | 0.392095 | -0.096368 | 16615.510229 | 1.000000 | CN | 100 | -1.157685e+05 | 1.157685e+05 | 0.000000 | 0.000000 | 0.0 | 11156.362439 | -1.685710e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @XINJI18 | 1.119946e+04 | 2.285604e-04 | 0.00775 | 0.237797 | 0.000000 | -0.000000 | 2.286294e-04 | 0.000229 | 0.000000e+00 | 1.000000e+00 | 0.101849 | 0.0 | 29100 | 29100.0 | 0.384861 | 2.777300 | 84789063.0 | 33.076244 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 12963190 | 0.0975 | 4.989029e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.058782 | 1713.730702 | 1.000000 | CN | 100 | 1.119946e+04 | 1.119946e+04 | 0.000000 | 0.000000 | 0.0 | 658.323279 | 1.475699e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @XINXI1 | -2.813897e+04 | -5.742647e-04 | 0.00775 | -0.000000 | 0.082500 | 6.360178 | -5.744379e-04 | -0.000574 | 0.000000e+00 | 1.000000e+00 | 0.015727 | 0.0 | -51900 | -51900.0 | 0.542177 | 3.915500 | 75345438.0 | 41.437899 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1368947 | 0.1250 | 7.422112e+05 | GS | connect | availability | 0 | 0.949121 | 1.017550 | 0.017550 | -0.019386 | 1297.989534 | 1.000000 | CN | 100 | -2.813897e+04 | 2.813897e+04 | 0.000000 | 0.000000 | 0.0 | 545.515435 | -2.670728e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @YANTA4 | 9.111940e+05 | 1.859580e-02 | 0.00775 | 19.347270 | 0.000000 | -0.000000 | 1.860141e-02 | 0.018601 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 84800 | 84800.0 | 10.745213 | 77.524201 | 26046989.0 | 283.627541 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5929813 | 0.0200 | 6.371710e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.129376 | 17880.732043 | 1.000000 | CN | 100 | 9.111940e+05 | 9.111940e+05 | 0.000000 | 0.000000 | 0.0 | 117886.380580 | 8.957491e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @ZHEJI134 | -6.410551e+04 | -1.308276e-03 | 0.00775 | -0.000000 | 0.067500 | 11.855128 | -1.308670e-03 | -0.001309 | 0.000000e+00 | 1.000000e+00 | 0.137442 | 0.0 | -14600 | -14600.0 | 4.390788 | 30.767396 | 109822940.0 | 474.610543 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1518742 | 0.0975 | 6.668474e+06 | GS | connect | availability | 0 | 1.508621 | 1.384749 | 0.384749 | -0.047728 | 6054.619878 | 1.000000 | CN | 100 | -6.410551e+04 | 6.410551e+04 | 0.000000 | 0.000000 | 0.0 | 3059.615695 | -9.671092e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @ZHEJI188 | 3.164823e+04 | 6.458823e-04 | 0.00775 | 0.671983 | 0.000000 | -0.000000 | 6.460772e-04 | 0.000646 | 0.000000e+00 | 1.000000e+00 | 0.061428 | 0.0 | 4700 | 4700.0 | 6.733667 | 48.798798 | 8523297.0 | 58.421179 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 446858 | 0.1250 | 3.008993e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.080561 | 3034.524157 | 1.000000 | CN | 100 | 3.164823e+04 | 3.164823e+04 | 0.000000 | 0.000000 | 0.0 | 2549.621295 | 2.394333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @ZHEJI79 | 1.474917e+04 | 3.010035e-04 | 0.00775 | 0.313167 | 0.000000 | -0.000000 | 3.010943e-04 | 0.000301 | 0.000000e+00 | 1.000000e+00 | 0.123390 | 0.0 | 6600 | 6600.0 | 2.234723 | 16.081696 | 39543536.0 | 89.322511 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2704682 | 0.1150 | 6.044216e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.041433 | 6695.310645 | 1.000000 | CN | 100 | 1.474917e+04 | 1.474917e+04 | 0.000000 | 0.000000 | 0.0 | 611.103294 | 2.157784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @ZHONG7 | 5.107909e+04 | 1.042430e-03 | 0.00775 | 1.084556 | 0.000000 | -0.000000 | 1.042745e-03 | 0.001043 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 25700 | 25700.0 | 1.987513 | 14.248801 | 65336547.0 | 130.763963 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999110 | 1.042510 | 0.042510 | 0.052074 | 5202.411375 | 1.000000 | CN | 100 | 5.107909e+04 | 5.107909e+04 | 0.000000 | 0.000000 | 0.0 | 2659.867493 | 5.103363e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @ANHUI87 | -6.142245e+04 | -1.253519e-03 | 0.00775 | -0.000000 | 0.013044 | 2.195137 | -1.253897e-03 | -0.001254 | 0.000000e+00 | 1.000000e+00 | 0.033498 | 0.0 | -14300 | -14300.0 | 4.295276 | 31.158600 | 15105801.0 | 66.111235 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 367716 | 0.0525 | 1.579442e+06 | GS | connect | availability | 0 | 2.495831 | 2.076314 | 1.076314 | -0.079652 | 1867.102701 | 1.000000 | CN | 100 | -6.142245e+04 | 6.142245e+04 | 0.000000 | 0.000000 | 0.0 | 4892.441287 | -1.533000e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1106 | @BEIJI111 | 8.784387e+03 | 1.792732e-04 | 0.00775 | 0.186518 | 0.000000 | -0.000000 | 1.793273e-04 | 0.000000 | -1.793273e-04 | 1.000000e+00 | 0.003692 | 0.0 | 11800 | 11800.0 | 0.744440 | 5.383900 | 10711399.0 | 8.100218 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 242902 | 0.0900 | 1.808259e+05 | GS | connect | availability | 0 | 1.427666 | 1.305768 | 0.305768 | 0.095331 | 489.202274 | 0.999988 | CN | 100 | 8.784387e+03 | 8.784387e+03 | 0.000000 | 0.000000 | 0.0 | 837.421654 | 1.254117e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @BEIJI21 | 2.034876e+04 | 4.152809e-04 | 0.00775 | 0.432063 | 0.000000 | -0.000000 | 4.154062e-04 | 0.000415 | 0.000000e+00 | 1.000000e+00 | 0.174514 | 0.0 | 18200 | 18200.0 | 1.118064 | 8.058500 | 54460426.0 | 61.643719 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 7645880 | 0.0600 | 8.548583e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.068332 | 2878.600278 | 1.000000 | CN | 100 | 2.034876e+04 | 2.034876e+04 | 0.000000 | 0.000000 | 0.0 | 1390.476264 | 2.765348e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1108 | @BEIJI26 | 1.283091e+04 | 2.618553e-04 | 0.00775 | 0.272437 | 0.000000 | -0.000000 | 2.619343e-04 | 0.000262 | 0.000000e+00 | 1.000000e+00 | 0.028632 | 0.0 | 16700 | 16700.0 | 0.768318 | 5.624300 | 108322380.0 | 85.573689 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1825429 | 0.0650 | 1.402510e+06 | GS | connect | availability | 0 | 1.579689 | 1.455978 | 0.455978 | 0.083031 | 861.209231 | 1.000000 | CN | 100 | 1.283091e+04 | 1.283091e+04 | 0.000000 | 0.000000 | 0.0 | 1065.364282 | 2.026885e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @BEIJI91 | 1.027327e+04 | 2.096585e-04 | 0.00775 | 0.218131 | 0.000000 | -0.000000 | 2.097218e-04 | 0.000250 | 4.012068e-05 | 1.000000e+00 | 0.000001 | 4400.0 | 23000 | 27400.0 | 0.446664 | 3.243700 | 62746110.0 | 28.587822 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.735488 | 2.282038 | 1.282038 | 0.087022 | 661.207223 | 0.999995 | CN | 100 | 1.223859e+04 | 1.223859e+04 | 1965.320685 | 1965.320685 | 1.0 | 1065.020871 | 3.347851e+04 | 5376.111536 | 171.025249 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @BOETE2 | 1.118920e+06 | 2.283510e-02 | 0.00775 | 23.757887 | 0.000000 | -0.000000 | 2.284199e-02 | 0.022842 | 0.000000e+00 | 1.000000e+00 | 0.558328 | 0.0 | 1947700 | 1947700.0 | 0.574483 | 4.143200 | 462213750.0 | 268.987645 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 47607685 | 0.0100 | 2.734979e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.101820 | 18895.779804 | 1.000000 | CN | 100 | 1.118920e+06 | 1.118920e+06 | 0.000000 | 0.000000 | 0.0 | 113928.931169 | 1.213029e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1111 | @CAIDA1 | 6.882554e+03 | 1.404603e-04 | 0.00775 | 0.146136 | 0.000000 | -0.000000 | 1.405027e-04 | 0.000000 | -1.405027e-04 | 1.000000e+00 | 0.023286 | 0.0 | 7000 | 7000.0 | 0.983222 | 7.110601 | 45564817.0 | 45.508182 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1160104 | 0.0525 | 1.140640e+06 | GS | connect | availability | 0 | 1.344518 | 1.292547 | 0.292547 | 0.041795 | 1371.938766 | 1.000000 | CN | 100 | 6.882554e+03 | 6.882554e+03 | 0.000000 | 0.000000 | 0.0 | 287.656376 | 9.253715e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @CAPIT5091 | 4.263741e+04 | 8.701513e-04 | 0.00775 | 0.905315 | 0.000000 | -0.000000 | 8.704137e-04 | 0.000870 | 0.000000e+00 | 1.000000e+00 | 0.086382 | 0.0 | 14700 | 14700.0 | 2.900504 | 20.956605 | 35656497.0 | 104.957427 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1458840 | 0.1175 | 4.231372e+06 | GS | connect | availability | 0 | 1.072381 | 1.105721 | 0.105721 | 0.055957 | 1427.047638 | 1.000000 | CN | 100 | 4.263741e+04 | 4.263741e+04 | 0.000000 | 0.000000 | 0.0 | 2385.853301 | 4.572354e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1113 | @CGNPO5 | 7.172184e+03 | 1.463711e-04 | 0.00775 | 0.152286 | 0.000000 | -0.000000 | 1.464153e-04 | 0.000000 | -1.464153e-04 | 1.000000e+00 | 0.000001 | 0.0 | 12100 | 12100.0 | 0.592742 | 4.260200 | 201653070.0 | 120.666957 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.062701 | 3963.638483 | 1.000000 | CN | 100 | 7.172184e+03 | 7.172184e+03 | 0.000000 | 0.000000 | 0.0 | 449.702418 | 1.337702e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1114 | @CHANG61 | -3.944406e+04 | -8.049809e-04 | 0.00775 | -0.000000 | 0.112500 | 12.157417 | -8.052237e-04 | -0.000805 | 0.000000e+00 | 1.000000e+00 | 0.074424 | 0.0 | -2000 | -2000.0 | 19.722031 | 141.800300 | 1000030.0 | 19.917909 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 182851 | 0.1050 | 3.606193e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.086115 | 5296.126650 | 1.000000 | CN | 100 | -3.944406e+04 | 3.944406e+04 | 0.000000 | 0.000000 | 0.0 | 3396.716713 | -3.194877e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1115 | @CHANG97 | -5.801010e+03 | -1.183880e-04 | 0.00775 | -0.000000 | 0.160000 | 2.542909 | -1.184237e-04 | 0.000000 | 1.184237e-04 | 1.000000e+00 | 0.000119 | 0.0 | -2800 | -2800.0 | 2.071789 | 14.930300 | 4342309.0 | 9.106318 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.191136 | 1.140357 | 0.140357 | -0.077373 | 444.183281 | 0.994418 | CN | 100 | -5.801010e+03 | 5.801010e+03 | 0.000000 | 0.000000 | 0.0 | 448.842846 | -6.909792e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1116 | @CHINA221 | 5.037609e+03 | 1.028083e-04 | 0.00775 | 0.106963 | 0.000000 | -0.000000 | 1.028393e-04 | 0.000000 | -1.028393e-04 | 1.000000e+00 | 0.018623 | 0.0 | 4500 | 4500.0 | 1.119469 | 8.050000 | 19695653.0 | 22.269981 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 814857 | 0.0425 | 9.122068e+05 | GS | connect | availability | 0 | 0.920867 | 0.949010 | -0.050990 | 0.072106 | 1268.348965 | 1.000000 | CN | 100 | 5.037609e+03 | 5.037609e+03 | 0.000000 | 0.000000 | 0.0 | 363.239650 | 4.638968e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1117 | @CHINA2344 | 8.419190e+03 | 1.718202e-04 | 0.00775 | 0.178764 | 0.000000 | -0.000000 | 1.718720e-04 | 0.000000 | -1.718720e-04 | 1.000000e+00 | 0.063170 | 0.0 | 7400 | 7400.0 | 1.137728 | 8.223500 | 38535500.0 | 44.511403 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 2719775 | 0.0625 | 3.094365e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.044675 | 1468.826304 | 1.000000 | CN | 100 | 8.419190e+03 | 8.419190e+03 | 0.000000 | 0.000000 | 0.0 | 376.124045 | 1.052747e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @CHONG28 | 7.141563e+03 | 1.457462e-04 | 0.00775 | 0.151636 | 0.000000 | -0.000000 | 1.457902e-04 | 0.000000 | -1.457902e-04 | 1.000000e+00 | 0.052197 | 0.0 | 11400 | 11400.0 | 0.626453 | 4.533600 | 145740130.0 | 92.805970 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 4081412 | 0.1250 | 2.556812e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.059087 | 2331.194238 | 1.000000 | CN | 100 | 7.141563e+03 | 7.141563e+03 | 0.000000 | 0.000000 | 0.0 | 421.970769 | 9.687486e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1119 | @CINDA3 | 7.482377e+04 | 1.527016e-03 | 0.00775 | 1.588724 | 0.000000 | -0.000000 | 1.527476e-03 | 0.001527 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 35800 | 35800.0 | 2.090049 | 15.096501 | 27182086.0 | 57.638498 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485352 | 1.357905 | 0.357905 | 0.084542 | 6778.030612 | 1.000000 | CN | 100 | 7.482377e+04 | 7.482377e+04 | 0.000000 | 0.000000 | 0.0 | 6325.741813 | 1.111396e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @CSISO1 | -1.817801e+05 | -3.709797e-03 | 0.00775 | -0.000000 | 0.132500 | 65.988652 | -3.710916e-03 | -0.003711 | 0.000000e+00 | 1.000000e+00 | 0.003712 | 0.0 | -95300 | -95300.0 | 1.907451 | 13.849400 | 42453063.0 | 82.583553 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337115 | 1.299083 | 0.299083 | -0.073802 | 2673.333712 | 1.000000 | CN | 100 | -1.817801e+05 | 1.817801e+05 | 0.000000 | 0.000000 | 0.0 | 13415.814269 | -2.430608e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1121 | @DALIA26 | 2.791930e+04 | 5.697816e-04 | 0.00775 | 0.592807 | 0.000000 | -0.000000 | 5.699535e-04 | 0.000570 | 0.000000e+00 | 1.000000e+00 | 0.025656 | 0.0 | 139000 | 139000.0 | 0.200858 | 1.446300 | 86182188.0 | 17.507710 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 6256687 | 0.1025 | 1.256707e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.074166 | 1317.904647 | 1.000000 | CN | 100 | 2.791930e+04 | 2.791930e+04 | 0.000000 | 0.000000 | 0.0 | 2070.674687 | 2.176490e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1122 | @DALIA3 | -6.028556e+03 | -1.230318e-04 | 0.00775 | -0.000000 | 0.090000 | 1.486493 | -1.230689e-04 | 0.000000 | 1.230689e-04 | 1.000000e+00 | 0.015360 | 0.0 | -7400 | -7400.0 | 0.814670 | 5.863300 | 16175329.0 | 13.321369 | 600125.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 916123 | 0.0800 | 7.463377e+05 | GS | connect | availability | 0 | 0.948091 | 0.964443 | -0.035557 | -0.012910 | 744.498985 | 1.000000 | CN | 100 | -6.028556e+03 | 6.028556e+03 | 0.000000 | 0.000000 | 0.0 | 77.827898 | -5.715620e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1123 | @DAQIN5 | -1.508558e+05 | -3.078689e-03 | 0.00775 | -0.000000 | 0.102500 | 42.363603 | -3.079618e-03 | -0.003080 | 0.000000e+00 | 1.000000e+00 | 0.019910 | 0.0 | -160300 | -160300.0 | 0.941084 | 6.708100 | 83617375.0 | 78.786110 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 875984 | 0.1300 | 8.243745e+05 | GS | connect | availability | 0 | 0.207023 | 0.431034 | -0.568966 | -0.041178 | 8419.413334 | 1.000000 | CN | 100 | -1.508558e+05 | 1.508558e+05 | 0.000000 | 0.000000 | 0.0 | 6211.941400 | -3.123063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @FOUND16 | 5.419941e+03 | 1.106110e-04 | 0.00775 | 0.115081 | 0.000000 | -0.000000 | 1.106444e-04 | 0.000000 | -1.106444e-04 | 1.000000e+00 | 0.216527 | 0.0 | 4700 | 4700.0 | 1.153179 | 8.351900 | 96805813.0 | 113.563902 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 9197688 | 0.0850 | 1.060658e+07 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.081024 | 6740.090286 | 1.000000 | CN | 100 | 5.419941e+03 | 5.419941e+03 | 0.000000 | 0.000000 | 0.0 | 439.143680 | 8.758134e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1125 | @FUYAO1 | -7.187915e+03 | -1.466921e-04 | 0.00775 | -0.000000 | 0.001000 | 0.019693 | -1.467364e-04 | 0.000000 | 1.467364e-04 | 1.000000e+00 | 0.639283 | 0.0 | -900 | -900.0 | 7.986572 | 57.004807 | 12808411.0 | 102.555819 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 3920100 | 0.0010 | 3.130816e+07 | GS | connect | availability | 0 | 0.494799 | 0.681520 | -0.318480 | -0.040262 | 11517.839914 | 1.000000 | CN | 100 | -7.187915e+03 | 7.187915e+03 | 0.000000 | 0.000000 | 0.0 | 289.400265 | -3.556576e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @FUZHO3 | -8.619907e+04 | -1.759165e-03 | 0.00775 | -0.000000 | 0.142500 | 33.653063 | -1.759695e-03 | -0.001874 | -1.142659e-04 | 1.000000e+00 | 0.180608 | -500.0 | -7700 | -8200.0 | 11.194685 | 80.335999 | 14426813.0 | 162.792418 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 782593 | 0.1450 | 8.760882e+06 | GS | connect | availability | 500 | 1.787611 | 1.624957 | 0.624957 | -0.109379 | 4354.953506 | 1.000000 | CN | 100 | -9.179642e+04 | 9.179642e+04 | -5597.342517 | 5597.342517 | -1.0 | 10040.581352 | -1.640963e+05 | -10005.870281 | 612.230570 | -500.0 | -5597.342517 | 0.0 | 0.000000 |
| 1127 | @GAOXI1 | -1.447022e+04 | -2.953106e-04 | 0.00775 | -0.000000 | 0.137500 | 5.451111 | -2.953997e-04 | -0.000295 | 0.000000e+00 | 1.000000e+00 | 0.037835 | 0.0 | -17000 | -17000.0 | 0.851189 | 6.123500 | 147128130.0 | 126.546170 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2160309 | 0.1375 | 1.838832e+06 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.038720 | 1363.173288 | 1.000000 | CN | 100 | -1.447022e+04 | 1.447022e+04 | 0.000000 | 0.000000 | 0.0 | 560.289557 | -2.167403e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1128 | @GOKEM1 | -4.365815e+04 | -8.909828e-04 | 0.00775 | -0.000000 | 0.170000 | 20.333935 | -8.912515e-04 | -0.000891 | 0.000000e+00 | 1.000000e+00 | 0.000892 | 0.0 | -4600 | -4600.0 | 9.490903 | 68.800293 | 12155145.0 | 117.463789 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.134010 | 1.876909 | 0.876909 | -0.104820 | 1504.428382 | 1.000000 | CN | 100 | -4.365815e+04 | 4.365815e+04 | 0.000000 | 0.000000 | 0.0 | 4576.249769 | -9.316695e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1129 | @GUANG14 | 6.896320e+03 | 1.407412e-04 | 0.00775 | 0.146429 | 0.000000 | -0.000000 | 1.407837e-04 | 0.000000 | -1.407837e-04 | 1.000000e+00 | 0.000001 | 0.0 | 4900 | 4900.0 | 1.407412 | 10.155600 | 9705301.0 | 13.844210 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.278719 | 1.201525 | 0.201525 | 0.043417 | 482.799552 | 1.000000 | CN | 100 | 6.896320e+03 | 6.896320e+03 | 0.000000 | 0.000000 | 0.0 | 299.416516 | 8.818459e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @GUANG154 | 8.605159e+03 | 1.756155e-04 | 0.00775 | 0.182712 | 0.000000 | -0.000000 | 1.756685e-04 | 0.000000 | -1.756685e-04 | 1.000000e+00 | 0.000001 | 0.0 | 5600 | 5600.0 | 1.536636 | 11.103600 | 41658434.0 | 64.971115 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.453010 | 1.369364 | 0.369364 | 0.040959 | 1427.289829 | 1.000000 | CN | 100 | 8.605159e+03 | 8.605159e+03 | 0.000000 | 0.000000 | 0.0 | 352.457253 | 1.250338e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1131 | @GUANG209 | -3.596233e+04 | -7.339250e-04 | 0.00775 | -0.000000 | 0.020000 | 1.970538 | -7.341464e-04 | -0.000734 | 0.000000e+00 | 1.000000e+00 | 0.013407 | 0.0 | -8400 | -8400.0 | 4.281229 | 31.064896 | 30426098.0 | 132.760762 | 300438.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 144988 | 0.0700 | 6.207269e+05 | GS | connect | availability | 0 | 1.966022 | 1.738188 | 0.738188 | -0.090289 | 2154.928294 | 1.000000 | CN | 100 | -3.596233e+04 | 3.596233e+04 | 0.000000 | 0.000000 | 0.0 | 3247.001565 | -7.070271e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @GUANG219 | 1.657249e+04 | 3.382141e-04 | 0.00775 | 0.351882 | 0.000000 | -0.000000 | 3.383161e-04 | 0.000338 | 0.000000e+00 | 1.000000e+00 | 0.268982 | 0.0 | 6700 | 6700.0 | 2.473506 | 17.795899 | 40797594.0 | 101.978368 | 300498.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5326887 | 0.0550 | 1.317609e+07 | GS | connect | availability | 0 | 0.710950 | 0.786325 | -0.213675 | 0.096881 | 16456.031483 | 1.000000 | CN | 100 | 1.657249e+04 | 1.657249e+04 | 0.000000 | 0.000000 | 0.0 | 1605.557965 | 1.178222e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1133 | @GUOCH1 | -6.664841e+03 | -1.360172e-04 | 0.00775 | -0.000000 | 0.082500 | 1.506437 | -1.360582e-04 | 0.000000 | 1.360582e-04 | 1.000000e+00 | 0.007409 | 0.0 | -2600 | -2600.0 | 2.563400 | 18.443696 | 17633215.0 | 45.680730 | 300520.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 138965 | 0.1725 | 3.562229e+05 | GS | connect | availability | 0 | 2.393136 | 2.061362 | 1.061362 | -0.068402 | 604.566600 | 1.000000 | CN | 100 | -6.664841e+03 | 6.664841e+03 | 0.000000 | 0.000000 | 0.0 | 455.891778 | -1.594987e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1134 | @GUOTA24 | -2.559326e+04 | -5.223114e-04 | 0.00775 | -0.000000 | 0.140000 | 9.816593 | -5.224690e-04 | -0.000522 | 0.000000e+00 | 1.000000e+00 | 0.009433 | 0.0 | -9500 | -9500.0 | 2.694027 | 19.402497 | 276858880.0 | 754.518090 | 601211.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 161998 | 0.1375 | 4.364271e+05 | GS | connect | availability | 0 | 0.410179 | 0.626492 | -0.373508 | -0.059698 | 11535.245161 | 1.000000 | CN | 100 | -2.559326e+04 | 2.559326e+04 | 0.000000 | 0.000000 | 0.0 | 1527.864286 | -1.049781e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @HARBI18 | 1.770713e+04 | 3.613700e-04 | 0.00775 | 0.375973 | 0.000000 | -0.000000 | 3.614790e-04 | 0.000361 | 0.000000e+00 | 1.000000e+00 | 0.021633 | 0.0 | 9500 | 9500.0 | 1.863908 | 13.474901 | 10079700.0 | 19.077733 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 568520 | 0.1075 | 1.059669e+06 | GS | connect | availability | 0 | 1.442640 | 1.374687 | 0.374687 | 0.044821 | 1639.121842 | 1.000000 | CN | 100 | 1.770713e+04 | 1.770713e+04 | 0.000000 | 0.000000 | 0.0 | 793.646394 | 2.554500e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @HEXIN5 | 6.090471e+04 | 1.242953e-03 | 0.00775 | 1.293182 | 0.000000 | -0.000000 | 1.243328e-03 | 0.001347 | 1.036107e-04 | 1.000000e+00 | 0.000001 | 200.0 | 2400 | 2600.0 | 25.376961 | 184.339710 | 19576973.0 | 506.895010 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.694850 | 2.331232 | 1.331232 | 0.155413 | 12414.815533 | 1.000000 | CN | 100 | 6.598010e+04 | 6.598010e+04 | 5075.392274 | 5075.392274 | 1.0 | 10254.171202 | 1.778065e+05 | 13677.420876 | 788.782400 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @HUATA1 | 6.716958e+05 | 1.370808e-02 | 0.00775 | 14.262034 | 0.000000 | -0.000000 | 1.371221e-02 | 0.013712 | 0.000000e+00 | 1.000000e+00 | 0.903430 | 0.0 | 288600 | 288600.0 | 2.327428 | 16.785203 | 157493750.0 | 371.315857 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 19014413 | 0.0350 | 4.425468e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.065676 | 12927.172977 | 1.000000 | CN | 100 | 6.716958e+05 | 6.716958e+05 | 0.000000 | 0.000000 | 0.0 | 44114.542069 | 7.837291e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1138 | @HUAXI12 | 2.226787e+04 | 4.544464e-04 | 0.00775 | 0.472811 | 0.000000 | -0.000000 | 4.545835e-04 | 0.000455 | 0.000000e+00 | 1.000000e+00 | 0.019071 | 0.0 | 19500 | 19500.0 | 1.141942 | 8.387300 | 163435380.0 | 192.540373 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 818038 | 0.1150 | 9.341521e+05 | GS | connect | availability | 0 | 1.262573 | 1.234687 | 0.234687 | 0.051450 | 1588.727695 | 1.000000 | CN | 100 | 2.226787e+04 | 2.226787e+04 | 0.000000 | 0.000000 | 0.0 | 1145.686700 | 2.811481e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1139 | @INDUS169 | 9.084972e+03 | 1.854076e-04 | 0.00775 | 0.192900 | 0.000000 | -0.000000 | 1.854635e-04 | 0.000000 | -1.854635e-04 | 1.000000e+00 | 0.030524 | 0.0 | 10500 | 10500.0 | 0.865235 | 6.239000 | 120207570.0 | 105.341720 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1728054 | 0.0950 | 1.495173e+06 | GS | connect | availability | 0 | 1.140759 | 1.139113 | 0.139113 | 0.018194 | 6949.109471 | 1.000000 | CN | 100 | 9.084972e+03 | 9.084972e+03 | 0.000000 | 0.000000 | 0.0 | 165.293100 | 1.036376e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1140 | @ISOFT4 | -4.131085e+05 | -8.430785e-03 | 0.00775 | -0.000000 | 0.172500 | 195.236186 | -8.433328e-03 | -0.008433 | 0.000000e+00 | 1.000000e+00 | 0.071634 | 0.0 | -41500 | -41500.0 | 9.954420 | 70.580903 | 205307320.0 | 2035.378667 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 311004 | 0.1925 | 3.095865e+06 | GS | connect | availability | 0 | 2.292696 | 1.977712 | 0.977712 | -0.120257 | 8537.378953 | 1.000000 | CN | 100 | -4.131085e+05 | 4.131085e+05 | 0.000000 | 0.000000 | 0.0 | 49679.378031 | -9.471319e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1141 | @JIANG145 | -9.461349e+04 | -1.930887e-03 | 0.00775 | -0.000000 | 0.145000 | 37.586179 | -1.931470e-03 | -0.001931 | 0.000000e+00 | 1.000000e+00 | 0.029419 | 0.0 | -10800 | -10800.0 | 8.760508 | 64.815400 | 306671380.0 | 2791.933225 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 153691 | 0.1650 | 1.346411e+06 | GS | connect | availability | 0 | 2.544119 | 2.156570 | 1.156570 | -0.055975 | 6976.962478 | 1.000000 | CN | 100 | -9.461349e+04 | 9.461349e+04 | 0.000000 | 0.000000 | 0.0 | 5295.998580 | -2.407080e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1142 | @JIANG372 | -1.509892e+04 | -3.081412e-04 | 0.00775 | -0.000000 | 0.020000 | 0.827338 | -3.082341e-04 | -0.000308 | 0.000000e+00 | 1.000000e+00 | 0.002252 | 0.0 | -2400 | -2400.0 | 6.291216 | 45.485993 | 2114400.0 | 13.508851 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 15127 | 0.0700 | 9.516722e+04 | GS | connect | availability | 0 | 1.702010 | 1.579112 | 0.579112 | -0.148392 | 1367.656952 | 1.000000 | CN | 100 | -1.509892e+04 | 1.509892e+04 | 0.000000 | 0.000000 | 0.0 | 2240.555657 | -2.569851e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1143 | @JINKO10 | -7.417989e+04 | -1.513875e-03 | 0.00775 | -0.000000 | 0.165000 | 33.533377 | -1.514332e-03 | -0.001514 | 0.000000e+00 | 1.000000e+00 | 0.010841 | 0.0 | -65200 | -65200.0 | 1.137728 | 8.158000 | 49608856.0 | 56.845552 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 401524 | 0.1850 | 4.568253e+05 | GS | connect | availability | 0 | 1.243407 | 1.246504 | 0.246504 | -0.052867 | 4667.111942 | 1.000000 | CN | 100 | -7.417989e+04 | 7.417989e+04 | 0.000000 | 0.000000 | 0.0 | 3921.691355 | -9.223578e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1144 | @KUNMI2 | -9.556920e+03 | -1.950392e-04 | 0.00775 | -0.000000 | 0.032500 | 0.850959 | -1.950980e-04 | 0.000000 | 1.950980e-04 | 1.000000e+00 | 0.000196 | 0.0 | -32400 | -32400.0 | 0.294967 | 2.142300 | 34937153.0 | 10.512870 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289941 | 1.271381 | 0.271381 | -0.091046 | 385.417217 | 1.000000 | CN | 100 | -9.556920e+03 | 9.556920e+03 | 0.000000 | 0.000000 | 0.0 | 870.122864 | -1.232787e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1145 | @KUNSH5 | -5.624032e+03 | -1.147762e-04 | 0.00775 | -0.000000 | 0.022500 | 0.346687 | -1.148108e-04 | 0.000000 | 1.148108e-04 | 1.000000e+00 | 0.102001 | 0.0 | -1400 | -1400.0 | 4.017165 | 28.996094 | 2960900.0 | 12.059153 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1242385 | 0.0225 | 4.990866e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.067187 | 1754.601435 | 1.000000 | CN | 100 | -5.624032e+03 | 5.624032e+03 | 0.000000 | 0.000000 | 0.0 | 377.862750 | -9.217520e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1146 | @LANZH5 | -3.772342e+04 | -7.698658e-04 | 0.00775 | -0.000000 | 0.007500 | 0.775139 | -7.700980e-04 | -0.000770 | 0.000000e+00 | 1.000000e+00 | 0.031935 | 0.0 | -53500 | -53500.0 | 0.705111 | 5.081900 | 35069364.0 | 25.032692 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2165011 | 0.0450 | 1.526573e+06 | GS | connect | availability | 0 | 1.261337 | 1.246280 | 0.246280 | -0.070033 | 1760.027330 | 1.000000 | CN | 100 | -3.772342e+04 | 3.772342e+04 | 0.000000 | 0.000000 | 0.0 | 2641.870658 | -4.758195e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1147 | @LIULU1 | 7.236514e+03 | 1.476840e-04 | 0.00775 | 0.153652 | 0.000000 | -0.000000 | 1.477285e-04 | 0.000000 | -1.477285e-04 | 1.000000e+00 | 0.034684 | 0.0 | 7000 | 7000.0 | 1.033788 | 7.462000 | 26887622.0 | 28.181312 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1643447 | 0.0250 | 1.698975e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.045595 | 1379.132977 | 1.000000 | CN | 100 | 7.236514e+03 | 7.236514e+03 | 0.000000 | 0.000000 | 0.0 | 329.950547 | 9.751439e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1148 | @LONGY1 | -4.849813e+04 | -9.897577e-04 | 0.00775 | -0.000000 | 0.162500 | 21.591633 | -9.900563e-04 | -0.000990 | 0.000000e+00 | 1.000000e+00 | 0.000991 | 0.0 | -107900 | -107900.0 | 0.449473 | 3.250500 | 35142102.0 | 16.044695 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434361 | 1.310452 | 0.310452 | -0.099133 | 632.578386 | 1.000000 | CN | 100 | -4.849813e+04 | 4.849813e+04 | 0.000000 | 0.000000 | 0.0 | 4807.779811 | -6.956383e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1149 | @NANJI52 | -1.128290e+04 | -2.302632e-04 | 0.00775 | -0.000000 | 0.100000 | 3.091204 | -2.303326e-04 | -0.000230 | 0.000000e+00 | 1.000000e+00 | 0.006922 | 0.0 | -2400 | -2400.0 | 4.701206 | 34.204102 | 16005981.0 | 76.897826 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 69717 | 0.1300 | 3.277540e+05 | GS | connect | availability | 0 | 2.155765 | 1.864694 | 0.864694 | -0.040028 | 1455.573965 | 1.000000 | CN | 100 | -1.128290e+04 | 1.128290e+04 | 0.000000 | 0.000000 | 0.0 | 451.626629 | -2.432328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1150 | @NINGB31 | -1.822613e+04 | -3.719618e-04 | 0.00775 | -0.000000 | 0.042500 | 2.122221 | -3.720740e-04 | -0.000372 | 0.000000e+00 | 1.000000e+00 | 0.234909 | 0.0 | -4000 | -4000.0 | 4.556532 | 32.899094 | 7474891.0 | 34.541594 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2521394 | 0.0750 | 1.148881e+07 | GS | connect | availability | 0 | 0.369870 | 0.614735 | -0.385265 | -0.004414 | 4372.170869 | 1.000000 | CN | 100 | -1.822613e+04 | 1.822613e+04 | 0.000000 | 0.000000 | 0.0 | 80.459116 | -6.741292e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1151 | @NJSEC1 | 6.893370e+03 | 1.406810e-04 | 0.00775 | 0.146366 | 0.000000 | -0.000000 | 1.407234e-04 | 0.000000 | -1.407234e-04 | 1.000000e+00 | 0.126216 | 0.0 | 5700 | 5700.0 | 1.209363 | 8.719000 | 41878930.0 | 51.288007 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5112329 | 0.0150 | 6.182662e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.055652 | 2719.469405 | 1.000000 | CN | 100 | 6.893370e+03 | 6.893370e+03 | 0.000000 | 0.000000 | 0.0 | 383.627289 | 7.479228e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1152 | @OFFSH6 | -8.641820e+03 | -1.763637e-04 | 0.00775 | -0.000000 | 0.012500 | 0.295953 | -1.764169e-04 | 0.000000 | 1.764169e-04 | 1.000000e+00 | 0.257785 | 0.0 | -11500 | -11500.0 | 0.751463 | 5.415500 | 30794868.0 | 23.424507 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 16792534 | 0.0125 | 1.261896e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.012535 | 3322.481526 | 1.000000 | CN | 100 | -8.641820e+03 | 8.641820e+03 | 0.000000 | 0.000000 | 0.0 | 108.328754 | -9.925339e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1153 | @ORIEN425 | 8.444178e+04 | 1.723302e-03 | 0.00775 | 1.792942 | 0.000000 | -0.000000 | 1.723821e-03 | 0.002096 | 3.724840e-04 | 1.000000e+00 | 0.229990 | 12900.0 | 59700 | 72600.0 | 1.414435 | 10.247401 | 66324750.0 | 95.464725 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 7965058 | 0.0700 | 1.126606e+07 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.107478 | 6761.661774 | 1.000000 | CN | 100 | 1.026880e+05 | 1.026880e+05 | 18246.213608 | 18246.213608 | 1.0 | 11036.692996 | 1.210579e+05 | 21510.284182 | 1961.065284 | 0.0 | 0.000000 | NaN | NaN |
| 1154 | @PINGA4 | -1.601247e+04 | -3.267852e-04 | 0.00775 | -0.000000 | 0.001000 | 0.043870 | -3.268837e-04 | 0.000000 | 3.268837e-04 | 1.000000e+00 | 1.000000 | 2000.0 | -2000 | 0.0 | 8.006237 | 57.807801 | 78357500.0 | 636.239451 | 601318.SH | SHA | CHN | CN | True | 0 | 2024-10-18 | 2024-10-18 | 29343976 | 0.0010 | 2.349348e+08 | GS | connect | availability | 0 | 1.192547 | 1.137333 | 0.137333 | 0.092885 | 78413.228078 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 16012.473548 | 16012.473548 | 1.0 | 0.000000 | 0.000000e+00 | 19095.633205 | 1487.320923 | 0.0 | 0.000000 | NaN | NaN |
| 1155 | @QINGD55 | -1.049541e+05 | -2.141920e-03 | 0.00775 | -0.000000 | 0.131880 | 37.921553 | -2.142566e-03 | -0.002504 | -3.614990e-04 | 1.000000e+00 | 0.002505 | -10286.0 | -61047 | -71333.0 | 1.719234 | 12.442501 | 9338668.0 | 16.320979 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 10286 | 0.1700 | 1.768404e+04 | GS | connect | availability | 10300 | 1.535585 | 1.440871 | 0.440871 | -0.159590 | 939.980600 | 1.000000 | CN | 100 | -1.226381e+05 | 1.226381e+05 | -17684.040945 | 17684.040945 | -1.0 | 19571.771809 | -1.883213e+05 | -27155.355734 | 2822.189517 | -10286.0 | -17684.040945 | -14.0 | -24.069276 |
| 1156 | @RAYTR1 | -6.284194e+03 | -1.282489e-04 | 0.00775 | -0.000000 | 0.115000 | 1.979952 | -1.282875e-04 | 0.000000 | 1.282875e-04 | 1.000000e+00 | 0.000129 | 0.0 | -1000 | -1000.0 | 6.284194 | 44.917405 | 11786000.0 | 74.359193 | 688002.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630180 | 1.517747 | 0.517747 | -0.071808 | 2818.075092 | 1.000000 | CN | 100 | -6.284194e+03 | 6.284194e+03 | 0.000000 | 0.000000 | 0.0 | 451.256029 | -1.024437e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1157 | @SAICM1 | -1.723785e+05 | -3.517929e-03 | 0.00775 | -0.000000 | 0.135000 | 63.756433 | -3.518990e-03 | -0.003519 | 0.000000e+00 | 1.000000e+00 | 0.157360 | 0.0 | -97400 | -97400.0 | 1.769800 | 12.579701 | 764130570.0 | 1350.179368 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 4258052 | 0.1250 | 7.535900e+06 | GS | connect | availability | 0 | 0.593082 | 0.754409 | -0.245591 | -0.112676 | 14352.881272 | 1.000000 | CN | 100 | -1.723785e+05 | 1.723785e+05 | 0.000000 | 0.000000 | 0.0 | 19422.950218 | -1.022346e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1158 | @SHAND51 | 1.807008e+04 | 3.687772e-04 | 0.00775 | 0.383680 | 0.000000 | -0.000000 | 3.688884e-04 | 0.000369 | 0.000000e+00 | 1.000000e+00 | 0.002955 | 0.0 | 5700 | 5700.0 | 3.170190 | 22.946503 | 19458286.0 | 62.715468 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 45652 | 0.1075 | 1.447255e+05 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.056374 | 4577.188622 | 1.000000 | CN | 100 | 1.807008e+04 | 1.807008e+04 | 0.000000 | 0.000000 | 0.0 | 1018.683810 | 2.154602e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1159 | @SHANG375 | -2.100851e+05 | -4.287450e-03 | 0.00775 | -0.000000 | 0.082500 | 47.484980 | -4.288743e-03 | -0.004289 | 0.000000e+00 | 1.000000e+00 | 0.165278 | 0.0 | -185800 | -185800.0 | 1.130705 | 8.116000 | 40040856.0 | 45.645606 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 6974428 | 0.0825 | 7.886023e+06 | GS | connect | availability | 0 | 0.492755 | 0.590281 | -0.409719 | -0.046930 | 7197.316542 | 1.000000 | CN | 100 | -2.100851e+05 | 2.100851e+05 | 0.000000 | 0.000000 | 0.0 | 9859.361820 | -1.035204e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1160 | @SHANX23 | 1.580164e+04 | 3.224825e-04 | 0.00775 | 0.335514 | 0.000000 | -0.000000 | 3.225798e-04 | 0.000323 | 0.000000e+00 | 1.000000e+00 | 0.088497 | 0.0 | 19100 | 19100.0 | 0.827311 | 5.979300 | 51221102.0 | 43.018257 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5239850 | 0.0800 | 4.334987e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.053331 | 1544.326787 | 1.000000 | CN | 100 | 1.580164e+04 | 1.580164e+04 | 0.000000 | 0.000000 | 0.0 | 842.714929 | 1.966181e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1161 | @SHENW1 | 5.927776e+05 | 1.209750e-02 | 0.00775 | 12.586374 | 0.000000 | -0.000000 | 1.210115e-02 | 0.012101 | 0.000000e+00 | 1.000000e+00 | 0.160004 | 0.0 | 827500 | 827500.0 | 0.716348 | 5.201500 | 187366070.0 | 136.890442 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 10941338 | 0.0375 | 7.837801e+06 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.076568 | 10493.322906 | 1.000000 | CN | 100 | 5.927776e+05 | 5.927776e+05 | 0.000000 | 0.000000 | 0.0 | 45387.594252 | 6.098203e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1162 | @SHENZ106 | -5.486716e+04 | -1.119738e-03 | 0.00775 | -0.000000 | 0.115000 | 17.286913 | -1.120076e-03 | -0.001120 | 0.000000e+00 | 1.000000e+00 | 0.001121 | 0.0 | -20800 | -20800.0 | 2.637844 | 19.084900 | 282700190.0 | 757.826108 | 300348.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.144386 | 1.887226 | 0.887226 | -0.139418 | 2123.619886 | 1.000000 | CN | 100 | -5.486716e+04 | 5.486716e+04 | 0.000000 | 0.000000 | 0.0 | 7649.485602 | -1.176564e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1163 | @SHENZ234 | -3.545162e+04 | -7.235024e-04 | 0.00775 | -0.000000 | 0.082500 | 8.013036 | -7.237206e-04 | -0.000953 | -2.294724e-04 | 1.000000e+00 | 0.036166 | -2900.0 | -8200 | -11100.0 | 4.323368 | 30.883301 | 38519915.0 | 167.094674 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 401567 | 0.1225 | 1.736122e+06 | GS | connect | availability | 2600 | 1.543489 | 1.474899 | 0.474899 | -0.114139 | 2179.252642 | 1.000000 | CN | 100 | -4.798938e+04 | 4.798938e+04 | -12537.766381 | 12537.766381 | -1.0 | 5477.464633 | -7.407110e+04 | -19351.909253 | 1431.049319 | -2900.0 | -12537.766381 | 300.0 | 1297.010315 |
| 1164 | @SHENZ272 | 1.028801e+06 | 2.099595e-02 | 0.00775 | 21.844414 | 0.000000 | -0.000000 | 2.100228e-02 | 0.021592 | 5.895377e-04 | 1.000000e+00 | 1.000000 | 800.0 | 28500 | 29300.0 | 36.098296 | 259.603520 | 8373172.0 | 305.319233 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 1731169 | 0.0400 | 6.249225e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.184309 | 21445.855582 | 1.000000 | CN | 100 | 1.057680e+06 | 1.057680e+06 | 28878.636505 | 28878.636505 | 1.0 | 194939.604273 | 8.495721e+05 | 23196.506536 | 5322.583052 | 0.0 | 0.000000 | NaN | NaN |
| 1165 | @SHENZ374 | -2.073261e+04 | -4.231146e-04 | 0.00775 | -0.000000 | 0.097500 | 5.538164 | -4.232422e-04 | -0.000423 | 0.000000e+00 | 1.000000e+00 | 0.023384 | 0.0 | -1840 | -1840.0 | 11.267725 | 81.803101 | 5113567.0 | 58.755333 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 99815 | 0.1475 | 1.124688e+06 | GS | connect | availability | 0 | 2.278169 | 1.976574 | 0.976574 | -0.076235 | 1579.813013 | 1.000000 | CN | 100 | -2.073261e+04 | 2.073261e+04 | 0.000000 | 0.000000 | 0.0 | 1580.557544 | -4.723241e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1166 | @SHENZ70 | -5.003898e+03 | -1.021204e-04 | 0.00775 | -0.000000 | 0.072500 | 0.993925 | -1.021512e-04 | 0.000000 | 1.021512e-04 | 1.000000e+00 | 0.000103 | 0.0 | -2500 | -2500.0 | 2.001559 | 14.411101 | 53369989.0 | 108.030864 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.017431 | 1812.999687 | 1.000000 | CN | 100 | -5.003898e+03 | 5.003898e+03 | 0.000000 | 0.000000 | 0.0 | 87.223885 | -1.092785e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1167 | @SHIJI1 | 7.270085e+03 | 1.483691e-04 | 0.00775 | 0.154365 | 0.000000 | -0.000000 | 1.484138e-04 | 0.000000 | -1.484138e-04 | 1.000000e+00 | 0.185519 | 0.0 | 8100 | 8100.0 | 0.897541 | 6.497600 | 91354688.0 | 83.375291 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 10125014 | 0.1325 | 9.087619e+06 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.066457 | 3474.427147 | 1.000000 | CN | 100 | 7.270085e+03 | 7.270085e+03 | 0.000000 | 0.000000 | 0.0 | 483.149697 | 1.034606e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1168 | @SHNZH1 | -1.038493e+04 | -2.119374e-04 | 0.00775 | -0.000000 | 0.007500 | 0.213389 | -2.120013e-04 | -0.000212 | 0.000000e+00 | 1.000000e+00 | 0.039940 | 0.0 | -15900 | -15900.0 | 0.653140 | 4.704300 | 37791981.0 | 24.971708 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2979498 | 0.0625 | 1.946030e+06 | GS | connect | availability | 0 | 1.257425 | 1.230995 | 0.230995 | -0.025931 | 1586.761974 | 1.000000 | CN | 100 | -1.038493e+04 | 1.038493e+04 | 0.000000 | 0.000000 | 0.0 | 269.289947 | -1.305827e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1169 | @SINOT15 | 1.410516e+04 | 2.878605e-04 | 0.00775 | 0.299493 | 0.000000 | -0.000000 | 2.879473e-04 | 0.000288 | 0.000000e+00 | 1.000000e+00 | 0.079432 | 0.0 | 13700 | 13700.0 | 1.029574 | 7.455000 | 57871965.0 | 60.599557 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3779174 | 0.1350 | 3.890939e+06 | GS | connect | availability | 0 | 1.350820 | 1.289231 | 0.289231 | 0.082920 | 2646.133033 | 1.000000 | CN | 100 | 1.410516e+04 | 1.410516e+04 | 0.000000 | 0.000000 | 0.0 | 1169.595226 | 1.905354e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1170 | @SOOCH1 | 1.668893e+04 | 3.405904e-04 | 0.00775 | 0.354354 | 0.000000 | -0.000000 | 3.406932e-04 | 0.000341 | 0.000000e+00 | 1.000000e+00 | 0.281189 | 0.0 | 15800 | 15800.0 | 1.056261 | 7.629200 | 65499500.0 | 70.189243 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 13040366 | 0.0450 | 1.377404e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.050325 | 3988.668444 | 1.000000 | CN | 100 | 1.668893e+04 | 1.668893e+04 | 0.000000 | 0.000000 | 0.0 | 839.877479 | 2.293306e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1171 | @SUNFL7 | 1.131618e+04 | 2.309425e-04 | 0.00775 | 0.240275 | 0.000000 | -0.000000 | 2.310121e-04 | 0.000231 | 0.000000e+00 | 1.000000e+00 | 0.004196 | 0.0 | 4100 | 4100.0 | 2.760044 | 19.810898 | 6905484.0 | 19.215508 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 74447 | 0.1125 | 2.054770e+05 | GS | connect | availability | 0 | 0.907652 | 0.960987 | -0.039013 | 0.072340 | 886.526114 | 1.000000 | CN | 100 | 1.131618e+04 | 1.131618e+04 | 0.000000 | 0.000000 | 0.0 | 818.613079 | 1.027116e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1172 | @SUZHO89 | -5.118093e+03 | -1.044509e-04 | 0.00775 | -0.000000 | 0.125000 | 1.752771 | -1.044824e-04 | 0.000000 | 1.044824e-04 | 1.000000e+00 | 0.000105 | 0.0 | -300 | -300.0 | 17.060309 | 123.223100 | 2170633.0 | 37.569214 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651451 | 1.533509 | 0.533509 | -0.071609 | 2431.579072 | 1.000000 | CN | 100 | -5.118093e+03 | 5.118093e+03 | 0.000000 | 0.000000 | 0.0 | 366.500406 | -8.452277e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1173 | @TCLCO2 | 1.254858e+05 | 2.560934e-03 | 0.00775 | 2.664424 | 0.000000 | -0.000000 | 2.561706e-03 | 0.002562 | 0.000000e+00 | 1.000000e+00 | 0.397278 | 0.0 | 220590 | 220590.0 | 0.568864 | 4.104800 | 292872750.0 | 168.859140 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 34209722 | 0.0375 | 1.946069e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.112828 | 10682.750882 | 1.000000 | CN | 100 | 1.254858e+05 | 1.254858e+05 | 0.000000 | 0.000000 | 0.0 | 14158.352528 | 1.514789e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1174 | @THEPE2 | 5.999635e+05 | 1.224415e-02 | 0.00775 | 12.738951 | 0.000000 | -0.000000 | 1.224785e-02 | 0.012248 | 0.000000e+00 | 1.000000e+00 | 0.309973 | 0.0 | 597400 | 597400.0 | 1.004291 | 7.263300 | 102361940.0 | 104.430189 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 15119165 | 0.0275 | 1.518404e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.123893 | 35650.097229 | 1.000000 | CN | 100 | 5.999635e+05 | 5.999635e+05 | 0.000000 | 0.000000 | 0.0 | 74331.070934 | 4.333893e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1175 | @UNION1314 | -5.303500e+03 | -1.082347e-04 | 0.00775 | -0.000000 | 0.160000 | 2.324822 | -1.082673e-04 | 0.000000 | 1.082673e-04 | 1.000000e+00 | 0.006740 | 0.0 | -2900 | -2900.0 | 1.828793 | 13.146500 | 67590938.0 | 124.810808 | 688609.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 177605 | 0.1600 | 3.248028e+05 | GS | connect | availability | 0 | 2.825313 | 2.385679 | 1.385679 | -0.049590 | 914.396586 | 1.000000 | CN | 100 | -5.303500e+03 | 5.303500e+03 | 0.000000 | 0.000000 | 0.0 | 262.998623 | -1.498405e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1176 | @WUHAN26 | -1.154935e+04 | -2.357010e-04 | 0.00775 | -0.000000 | 0.035000 | 1.107472 | -2.357721e-04 | -0.000236 | 0.000000e+00 | 1.000000e+00 | 0.109043 | 0.0 | -11500 | -11500.0 | 1.004291 | 7.232500 | 37291825.0 | 37.883985 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 5307131 | 0.0500 | 5.329904e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.062968 | 2744.999264 | 1.000000 | CN | 100 | -1.154935e+04 | 1.154935e+04 | 0.000000 | 0.000000 | 0.0 | 727.236085 | -1.749123e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1177 | @WUXIL3 | -1.565781e+04 | -3.195471e-04 | 0.00775 | -0.000000 | 0.032500 | 1.394188 | -3.196434e-04 | -0.000320 | 0.000000e+00 | 1.000000e+00 | 0.000321 | 0.0 | -6500 | -6500.0 | 2.408893 | 17.424302 | 31283950.0 | 76.565046 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708369 | 1.552049 | 0.552049 | -0.047066 | 2489.994618 | 1.000000 | CN | 100 | -1.565781e+04 | 1.565781e+04 | 0.000000 | 0.000000 | 0.0 | 736.951357 | -2.674932e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1178 | @XIAME9 | 1.151845e+04 | 2.350703e-04 | 0.00775 | 0.244570 | 0.000000 | -0.000000 | 2.351412e-04 | 0.000235 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1500 | 1500.0 | 7.678964 | 56.095902 | 2552100.0 | 20.108626 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.942911 | 1.000329 | 0.000329 | 0.075547 | 766.452699 | 1.000000 | CN | 100 | 1.151845e+04 | 1.151845e+04 | 0.000000 | 0.000000 | 0.0 | 870.179968 | 1.086087e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1179 | @XIANG1 | -1.626530e+04 | -3.319449e-04 | 0.00775 | -0.000000 | 0.175000 | 7.798433 | -3.320451e-04 | -0.000332 | 0.000000e+00 | 1.000000e+00 | 0.026510 | 0.0 | -20000 | -20000.0 | 0.813265 | 5.864000 | 29172809.0 | 24.028453 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1576722 | 0.1750 | 1.282293e+06 | GS | connect | availability | 0 | 1.164213 | 1.067235 | 0.067235 | -0.091785 | 751.417987 | 1.000000 | CN | 100 | -1.626530e+04 | 1.626530e+04 | 0.000000 | 0.000000 | 0.0 | 1492.914836 | -1.893628e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1180 | @XINHU7 | 7.716875e+04 | 1.574872e-03 | 0.00775 | 1.638515 | 0.000000 | -0.000000 | 1.575347e-03 | 0.001575 | 0.000000e+00 | 1.000000e+00 | 0.028765 | 0.0 | 36700 | 36700.0 | 2.102691 | 15.099400 | 3926900.0 | 8.328429 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 670095 | 0.1600 | 1.409003e+06 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.116930 | 249.769331 | 1.000000 | CN | 100 | 7.716875e+04 | 7.716875e+04 | 0.000000 | 0.000000 | 0.0 | 9023.335298 | 5.053976e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1181 | @XINJI10 | -1.400614e+05 | -2.858396e-03 | 0.00775 | -0.000000 | 0.105000 | 40.291633 | -2.859258e-03 | -0.003100 | -2.403112e-04 | 1.000000e+00 | 0.148094 | -12400.0 | -128500 | -140900.0 | 1.089972 | 7.810600 | 202515750.0 | 222.175820 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 6527060 | 0.1250 | 7.114312e+06 | GS | connect | availability | 10800 | 1.060070 | 0.999764 | -0.000236 | -0.123227 | 4651.717519 | 1.000000 | CN | 100 | -1.535770e+05 | 1.535770e+05 | -13515.651880 | 13515.651880 | -1.0 | 18924.885140 | -1.628024e+05 | -14327.532722 | 1665.497344 | -12400.0 | -13515.651880 | 1600.0 | 1743.955081 |
| 1182 | @XINJI6 | -2.288211e+04 | -4.669818e-04 | 0.00775 | -0.000000 | 0.175000 | 10.970874 | -4.671226e-04 | -0.000467 | 0.000000e+00 | 1.000000e+00 | 0.000468 | 0.0 | -29300 | -29300.0 | 0.780959 | 5.652400 | 31585278.0 | 25.076746 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949830 | 0.982667 | -0.017333 | -0.067907 | 1055.070955 | 1.000000 | CN | 100 | -2.288211e+04 | 2.288211e+04 | 0.000000 | 0.000000 | 0.0 | 1553.847515 | -2.173412e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1183 | @YANBI1 | 1.319032e+05 | 2.691902e-03 | 0.00775 | 2.800684 | 0.000000 | -0.000000 | 2.692714e-03 | 0.002693 | 0.000000e+00 | 1.000000e+00 | 0.230496 | 0.0 | 60900 | 60900.0 | 2.165898 | 15.633200 | 63621426.0 | 139.702718 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 5213015 | 0.0475 | 1.129086e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.082449 | 5897.466597 | 1.000000 | CN | 100 | 1.319032e+05 | 1.319032e+05 | 0.000000 | 0.000000 | 0.0 | 10875.329734 | 1.556736e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1184 | @YUANJ2 | -5.794409e+03 | -1.182532e-04 | 0.00775 | -0.000000 | 0.042500 | 0.674691 | -1.182889e-04 | 0.000000 | 1.182889e-04 | 1.000000e+00 | 0.024006 | 0.0 | -300 | -300.0 | 19.314695 | 138.707200 | 4816371.0 | 93.836654 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 60581 | 0.0925 | 1.170104e+06 | GS | connect | availability | 0 | 2.598439 | 2.163390 | 1.163390 | -0.069054 | 1650.666289 | 1.000000 | CN | 100 | -5.794409e+03 | 5.794409e+03 | 0.000000 | 0.000000 | 0.0 | 400.128091 | -1.505642e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1185 | @ZHANG1 | 1.567186e+04 | 3.198338e-04 | 0.00775 | 0.332759 | 0.000000 | -0.000000 | 3.199303e-04 | 0.000320 | 0.000000e+00 | 1.000000e+00 | 0.055134 | 0.0 | 500 | 500.0 | 31.343715 | 225.945700 | 2230915.0 | 70.801210 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 86164 | 0.1450 | 2.700700e+06 | GS | connect | availability | 0 | 1.292122 | 1.216261 | 0.216261 | 0.094138 | 9265.997836 | 1.000000 | CN | 100 | 1.567186e+04 | 1.567186e+04 | 0.000000 | 0.000000 | 0.0 | 1475.319278 | 2.024995e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1186 | @ZHEJI85 | -8.528749e+03 | -1.740561e-04 | 0.00775 | -0.000000 | 0.125000 | 2.920804 | -1.741086e-04 | 0.000000 | 1.741086e-04 | 1.000000e+00 | 0.000175 | 0.0 | -5500 | -5500.0 | 1.550682 | 10.921000 | 242490880.0 | 371.972977 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.836638 | 0.903705 | -0.096295 | -0.022808 | 3827.005296 | 1.000000 | CN | 100 | -8.528749e+03 | 8.528749e+03 | 0.000000 | 0.000000 | 0.0 | 194.521787 | -7.135479e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1187 | @ZHONG8 | -5.046457e+03 | -1.029889e-04 | 0.00775 | -0.000000 | 0.042500 | 0.587601 | -1.030200e-04 | 0.000000 | 1.030200e-04 | 1.000000e+00 | 0.000104 | 0.0 | -7200 | -7200.0 | 0.700897 | 5.030300 | 17931399.0 | 12.669563 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070615 | 1.050212 | 0.050212 | -0.003277 | 579.278710 | 0.999999 | CN | 100 | -5.046457e+03 | 5.046457e+03 | 0.000000 | 0.000000 | 0.0 | 16.537099 | -5.402810e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1188 | @AIERE1 | 4.339942e+05 | 8.857025e-03 | 0.00775 | 9.214946 | 0.000000 | -0.000000 | 8.859696e-03 | 0.007748 | -1.111978e-03 | 1.000000e+00 | 0.000001 | -27700.0 | 220700 | 193000.0 | 1.966444 | 14.182201 | 237089500.0 | 472.290849 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782634 | 1.541652 | 0.541652 | 0.038211 | 12105.094732 | 1.000000 | CN | 100 | 3.795237e+05 | 3.795237e+05 | -54470.502123 | 54470.502123 | -1.0 | 14502.086623 | 6.765519e+05 | -97100.975446 | -2081.387562 | 0.0 | 0.000000 | NaN | NaN |
| 1189 | @BEIJI100 | -1.018083e+05 | -2.077720e-03 | 0.00775 | -0.000000 | 0.005000 | 1.394634 | -2.078347e-03 | -0.002078 | 0.000000e+00 | 1.000000e+00 | 0.002079 | 0.0 | -72700 | -72700.0 | 1.400389 | 10.079200 | 91725688.0 | 129.858570 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.036222 | 1.810639 | 0.810639 | -0.122318 | 1594.688805 | 1.000000 | CN | 100 | -1.018083e+05 | 1.018083e+05 | 0.000000 | 0.000000 | 0.0 | 12453.037032 | -2.073043e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1190 | @BEIJI107 | -3.398016e+04 | -6.934727e-04 | 0.00775 | -0.000000 | 0.017500 | 1.629186 | -6.936819e-04 | -0.000694 | 0.000000e+00 | 1.000000e+00 | 0.000695 | 0.0 | -14400 | -14400.0 | 2.359734 | 17.011094 | 59654129.0 | 142.536578 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.269753 | 1.974609 | 0.974609 | -0.100843 | 1257.373457 | 1.000000 | CN | 100 | -3.398016e+04 | 3.398016e+04 | 0.000000 | 0.000000 | 0.0 | 3426.656764 | -7.712657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1191 | @BEIJI262 | -4.232181e+04 | -8.637105e-04 | 0.00775 | -0.000000 | 0.175000 | 20.291280 | -8.639710e-04 | -0.000864 | 0.000000e+00 | 1.000000e+00 | 0.000865 | 0.0 | -20400 | -20400.0 | 2.074599 | 15.025501 | 9609902.0 | 20.281566 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.132982 | 610.850148 | 1.000000 | CN | 100 | -4.232181e+04 | 4.232181e+04 | 0.000000 | 0.000000 | 0.0 | 5628.023856 | -8.125992e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1192 | @BEIJI336 | -3.980281e+04 | -8.123022e-04 | 0.00775 | -0.000000 | 0.165000 | 17.993049 | -8.125472e-04 | -0.000967 | -1.547709e-04 | 1.000000e+00 | 0.005350 | -2700.0 | -12600 | -15300.0 | 3.158953 | 22.848694 | 2705640.0 | 8.683303 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 70347 | 0.1800 | 2.222229e+05 | GS | connect | availability | 2400 | 1.830401 | 1.631280 | 0.631280 | -0.162082 | 618.482030 | 1.000000 | CN | 100 | -4.833198e+04 | 4.833198e+04 | -8529.172725 | 8529.172725 | -1.0 | 7833.750931 | -8.846691e+04 | -15611.807474 | 1382.426635 | -2700.0 | -8529.172725 | 300.0 | 947.685858 |
| 1193 | @BICHA2 | -6.073504e+03 | -1.239491e-04 | 0.00775 | -0.000000 | 0.167500 | 2.787156 | -1.239865e-04 | 0.000000 | 1.239865e-04 | 1.000000e+00 | 0.000125 | 0.0 | -2300 | -2300.0 | 2.640654 | 18.397004 | 44875813.0 | 115.961282 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673357 | 1.539900 | 0.539900 | -0.184808 | 340.523635 | 1.000000 | CN | 100 | -6.073504e+03 | 6.073504e+03 | 0.000000 | 0.000000 | 0.0 | 1122.434582 | -1.016314e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1194 | @CHINA102 | -5.932594e+04 | -1.210733e-03 | 0.00775 | -0.000000 | 0.082154 | 13.353067 | -1.211099e-03 | -0.001423 | -2.123942e-04 | 1.000000e+00 | 0.017246 | -5400.0 | -26800 | -32200.0 | 2.213654 | 15.930001 | 8528086.0 | 19.081871 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 354800 | 0.1750 | 7.854046e+05 | GS | connect | availability | 4700 | 0.583648 | 0.781344 | -0.218656 | -0.124305 | 404.976713 | 1.000000 | CN | 100 | -7.127967e+04 | 7.127967e+04 | -11953.733643 | 11953.733643 | -1.0 | 8860.394687 | -4.160224e+04 | -6976.773567 | 1485.904699 | -5400.0 | -11953.733643 | 700.0 | 1549.558065 |
| 1195 | @CHINA2909 | 4.186658e+05 | 8.544201e-03 | 0.00775 | 8.889480 | 0.000000 | -0.000000 | 8.546778e-03 | 0.009393 | 8.458261e-04 | 1.000000e+00 | 0.000001 | 8600.0 | 86900 | 95500.0 | 4.817789 | 34.804505 | 36024426.0 | 176.110847 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296529 | 1.246186 | 0.246186 | 0.145600 | 14085.000159 | 1.000000 | CN | 100 | 4.600988e+05 | 4.600988e+05 | 41432.982440 | 41432.982440 | 1.0 | 66990.165008 | 5.965314e+05 | 53719.060933 | 6032.622189 | 0.0 | 0.000000 | NaN | NaN |
| 1196 | @CHIPS11 | -6.197671e+03 | -1.264831e-04 | 0.00775 | -0.000000 | 0.167500 | 2.844137 | -1.265212e-04 | 0.000000 | 1.265212e-04 | 1.000000e+00 | 0.000128 | 0.0 | -1200 | -1200.0 | 5.164726 | 37.135895 | 8232086.0 | 42.939538 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.534276 | 2.158492 | 1.158492 | -0.120822 | 632.606633 | 1.000000 | CN | 100 | -6.197671e+03 | 6.197671e+03 | 0.000000 | 0.000000 | 0.0 | 748.812065 | -1.570661e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1197 | @GALAX39 | -1.449041e+04 | -2.957227e-04 | 0.00775 | -0.000000 | 0.225000 | 8.932446 | -2.958119e-04 | -0.000296 | 0.000000e+00 | 1.000000e+00 | 0.001887 | 0.0 | -6823 | -6823.0 | 2.123760 | 15.390100 | 15614379.0 | 33.753571 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 36682 | 0.2000 | 7.790375e+04 | GS | connect | availability | 0 | 1.686926 | 1.557470 | 0.557470 | -0.092808 | 1933.057518 | 1.000000 | CN | 100 | -1.449041e+04 | 1.449041e+04 | 0.000000 | 0.000000 | 0.0 | 1344.826456 | -2.444426e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1198 | @HAINA34 | -1.032805e+04 | -2.107765e-04 | 0.00775 | -0.000000 | 0.060000 | 1.697762 | -2.108401e-04 | -0.000211 | 0.000000e+00 | 1.000000e+00 | 0.000212 | 0.0 | -4300 | -4300.0 | 2.401872 | 17.062806 | 5936289.0 | 14.227188 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389829 | 1.239233 | 0.239233 | -0.103067 | 341.546201 | 1.000000 | CN | 100 | -1.032805e+04 | 1.032805e+04 | 0.000000 | 0.000000 | 0.0 | 1064.479111 | -1.435423e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1199 | @JIANG11 | -1.276166e+04 | -2.604421e-04 | 0.00775 | -0.000000 | 0.012500 | 0.437043 | -2.605206e-04 | -0.000261 | 0.000000e+00 | 1.000000e+00 | 0.000262 | 0.0 | -8200 | -8200.0 | 1.556300 | 11.269500 | 80721313.0 | 127.775162 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645827 | 1.443744 | 0.443744 | -0.107657 | 1132.708220 | 1.000000 | CN | 100 | -1.276166e+04 | 1.276166e+04 | 0.000000 | 0.000000 | 0.0 | 1373.880933 | -2.100349e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1200 | @JIANG3 | -2.129191e+05 | -4.345289e-03 | 0.00775 | -0.000000 | 0.188369 | 109.883091 | -4.346599e-03 | -0.006794 | -2.447086e-03 | 1.000000e+00 | 0.022813 | -74500.0 | -115100 | -189600.0 | 1.849862 | 13.350701 | 29433493.0 | 55.194963 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 488967 | 0.2225 | 9.045216e+05 | GS | connect | availability | 64800 | 0.830484 | 0.877142 | -0.122858 | -0.144342 | 1922.933230 | 1.000000 | CN | 100 | -3.507339e+05 | 3.507339e+05 | -137814.735105 | 137814.735105 | -1.0 | 50625.777182 | -2.912790e+05 | -114452.989535 | 19892.512658 | -74500.0 | -137814.735105 | 9700.0 | 17943.663497 |
| 1201 | @JIANG336 | -3.053115e+04 | -6.230848e-04 | 0.00775 | -0.000000 | 0.170000 | 14.219990 | -6.232727e-04 | -0.000623 | 0.000000e+00 | 1.000000e+00 | 0.000624 | 0.0 | -4300 | -4300.0 | 7.100268 | 51.074997 | 6540000.0 | 46.918020 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.461467 | 1.402382 | 0.402382 | -0.158492 | 1722.428559 | 1.000000 | CN | 100 | -3.053115e+04 | 3.053115e+04 | 0.000000 | 0.000000 | 0.0 | 4838.951361 | -4.462027e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1202 | @MIANY1 | -7.392960e+04 | -1.508767e-03 | 0.00775 | -0.000000 | 0.052500 | 10.633709 | -1.509222e-03 | -0.001509 | 0.000000e+00 | 1.000000e+00 | 0.001510 | 0.0 | -51300 | -51300.0 | 1.441123 | 10.534100 | 60807340.0 | 89.971926 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.188779 | 1.899185 | 0.899185 | -0.122328 | 1231.587361 | 1.000000 | CN | 100 | -7.392960e+04 | 7.392960e+04 | 0.000000 | 0.000000 | 0.0 | 9043.691802 | -1.618155e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1203 | @NATIO186 | -8.565159e+04 | -1.747992e-03 | 0.00775 | -0.000000 | 0.167500 | 39.305868 | -1.748519e-03 | -0.001749 | 0.000000e+00 | 1.000000e+00 | 0.014688 | 0.0 | -25600 | -25600.0 | 3.345765 | 25.002106 | 191174820.0 | 671.368338 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 189437 | 0.1750 | 6.338117e+05 | GS | connect | availability | 0 | 1.808746 | 1.650471 | 0.650471 | -0.154877 | 1951.004630 | 1.000000 | CN | 100 | -8.565159e+04 | 8.565159e+04 | 0.000000 | 0.000000 | 0.0 | 13265.448203 | -1.549220e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1204 | @ROBOT8 | -8.927094e+04 | -1.821856e-03 | 0.00775 | -0.000000 | 0.150000 | 36.686690 | -1.822406e-03 | -0.001822 | 0.000000e+00 | 1.000000e+00 | 0.001823 | 0.0 | -4000 | -4000.0 | 22.317736 | 160.442510 | 13882454.0 | 312.852237 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.841418 | 2.356574 | 1.356574 | -0.095465 | 2352.872607 | 1.000000 | CN | 100 | -8.927094e+04 | 8.927094e+04 | 0.000000 | 0.000000 | 0.0 | 8522.288151 | -2.536560e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1205 | @SHENZ254 | -1.976642e+04 | -4.033962e-04 | 0.00775 | -0.000000 | 0.172500 | 9.341662 | -4.035179e-04 | -0.000404 | 0.000000e+00 | 1.000000e+00 | 0.000405 | 0.0 | -3400 | -3400.0 | 5.813652 | 42.250702 | 13155434.0 | 78.071529 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.157617 | 1.894714 | 0.894714 | -0.107460 | 860.726502 | 1.000000 | CN | 100 | -1.976642e+04 | 1.976642e+04 | 0.000000 | 0.000000 | 0.0 | 2124.101614 | -4.264835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1206 | @SHENZ280 | -3.640029e+04 | -7.428630e-04 | 0.00775 | -0.000000 | 0.175000 | 17.452192 | -7.430870e-04 | -0.000743 | 0.000000e+00 | 1.000000e+00 | 0.000744 | 0.0 | -7100 | -7100.0 | 5.126801 | 37.143097 | 16179887.0 | 84.412579 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.745056 | 2.283719 | 1.283719 | -0.093474 | 1436.468046 | 1.000000 | CN | 100 | -3.640029e+04 | 3.640029e+04 | 0.000000 | 0.000000 | 0.0 | 3402.489092 | -9.992083e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1207 | @TAIJI1 | -1.145425e+04 | -2.337603e-04 | 0.00775 | -0.000000 | 0.060000 | 1.882891 | -2.338308e-04 | -0.000234 | 0.000000e+00 | 1.000000e+00 | 0.000235 | 0.0 | -3700 | -3700.0 | 3.095744 | 22.365799 | 34559926.0 | 108.570239 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840987 | 1.671980 | 0.671980 | -0.081947 | 1234.793136 | 1.000000 | CN | 100 | -1.145425e+04 | 1.145425e+04 | 0.000000 | 0.000000 | 0.0 | 938.645027 | -2.108713e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1208 | @THUND17 | -1.002381e+04 | -2.045675e-04 | 0.00775 | -0.000000 | 0.065000 | 1.785062 | -2.046292e-04 | -0.000205 | 0.000000e+00 | 1.000000e+00 | 0.000206 | 0.0 | -1200 | -1200.0 | 8.353174 | 60.811905 | 43039774.0 | 367.631033 | 300496.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.497474 | 2.122432 | 1.122432 | -0.050519 | 3842.560429 | 1.000000 | CN | 100 | -1.002381e+04 | 1.002381e+04 | 0.000000 | 0.000000 | 0.0 | 506.393935 | -2.503420e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1209 | @ZHEJI100 | -5.551806e+04 | -1.133022e-03 | 0.00775 | -0.000000 | 0.017500 | 2.661825 | -1.133363e-03 | -0.001133 | 0.000000e+00 | 1.000000e+00 | 0.001134 | 0.0 | -21400 | -21400.0 | 2.594302 | 18.988297 | 124618570.0 | 332.370410 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.793351 | 1.621058 | 0.621058 | -0.094516 | 2060.413344 | 1.000000 | CN | 100 | -5.551806e+04 | 5.551806e+04 | 0.000000 | 0.000000 | 0.0 | 5247.338272 | -9.956338e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1210 | @BEIJI168 | -1.028928e+04 | -2.099852e-04 | 0.00775 | -0.000000 | 0.035000 | 0.986643 | -2.100486e-04 | -0.000210 | 0.000000e+00 | 1.000000e+00 | 0.000211 | 0.0 | -2900 | -2900.0 | 3.548026 | 25.254899 | 139967320.0 | 496.507550 | 300364.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.646891 | 2.216596 | 1.216596 | -0.079255 | 2589.845205 | 1.000000 | CN | 100 | -1.028928e+04 | 1.028928e+04 | 0.000000 | 0.000000 | 0.0 | 815.471498 | -2.723459e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1211 | @BEIJI338 | -1.943634e+04 | -3.966600e-04 | 0.00775 | -0.000000 | 0.056327 | 2.999429 | -3.967796e-04 | -0.000397 | 0.000000e+00 | 1.000000e+00 | 0.000398 | 0.0 | -5600 | -5600.0 | 3.470775 | 25.110001 | 2984210.0 | 10.525184 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685028 | 1.478621 | 0.478621 | -0.095546 | 563.277327 | 0.999998 | CN | 100 | -1.943634e+04 | 1.943634e+04 | 0.000000 | 0.000000 | 0.0 | 1857.068218 | -3.275078e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1212 | @CHENG15 | -5.801010e+03 | -1.183880e-04 | 0.00775 | -0.000000 | 0.004500 | 0.071519 | -1.184237e-04 | 0.000000 | 1.184237e-04 | 1.000000e+00 | 0.000119 | 0.0 | -2800 | -2800.0 | 2.071789 | 14.980200 | 58130895.0 | 122.314571 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347469 | 1.276362 | 0.276362 | 0.000756 | 2019.562051 | 1.000000 | CN | 100 | -5.801010e+03 | 5.801010e+03 | 0.000000 | 0.000000 | 0.0 | -4.384817 | -7.816681e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1213 | @CHINA1159 | 8.121529e+04 | 1.657455e-03 | 0.00775 | 1.724434 | 0.000000 | -0.000000 | 1.657955e-03 | 0.001898 | 2.399671e-04 | 1.000000e+00 | 0.665090 | 4400.0 | 30400 | 34800.0 | 2.671555 | 19.279694 | 55375856.0 | 149.959562 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 12194975 | 0.0425 | 3.257955e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.115995 | 8327.883256 | 1.000000 | CN | 100 | 9.297013e+04 | 9.297013e+04 | 11754.844198 | 11754.844198 | 1.0 | 10784.037070 | 8.015722e+04 | 10134.821137 | 1363.498940 | 0.0 | 0.000000 | NaN | NaN |
| 1214 | @CHINA491 | 9.007016e+03 | 1.838167e-04 | 0.00775 | 0.191245 | 0.000000 | -0.000000 | 1.838721e-04 | 0.000000 | -1.838721e-04 | 1.000000e+00 | 0.409873 | 0.0 | 1500 | 1500.0 | 6.004678 | 43.594895 | 16142758.0 | 98.847786 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 3343671 | 0.0375 | 2.007767e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.103797 | 125038.608240 | 1.000000 | CN | 100 | 9.007016e+03 | 9.007016e+03 | 0.000000 | 0.000000 | 0.0 | 934.903195 | 1.060827e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1215 | @HAINA2 | -3.904572e+04 | -7.968514e-04 | 0.00775 | -0.000000 | 0.142500 | 15.243876 | -7.970917e-04 | -0.000797 | 0.000000e+00 | 1.000000e+00 | 0.000798 | 0.0 | -58400 | -58400.0 | 0.668591 | 4.876100 | 35142954.0 | 24.069352 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351691 | 1.296675 | 0.296675 | -0.092371 | 495.841238 | 0.999999 | CN | 100 | -3.904572e+04 | 3.904572e+04 | 0.000000 | 0.000000 | 0.0 | 3606.692198 | -5.277774e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1216 | @JILIN3 | -6.685208e+03 | -1.364328e-04 | 0.00775 | -0.000000 | 0.145000 | 2.655768 | -1.364740e-04 | 0.000000 | 1.364740e-04 | 1.000000e+00 | 0.000137 | 0.0 | -5700 | -5700.0 | 1.172844 | 8.400400 | 33763942.0 | 39.838841 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629265 | 1.514302 | 0.514302 | -0.142018 | 536.841634 | 1.000000 | CN | 100 | -6.685208e+03 | 6.685208e+03 | 0.000000 | 0.000000 | 0.0 | 949.420971 | -1.089197e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1217 | @MINGC1 | -6.831427e+03 | -1.394169e-04 | 0.00775 | -0.000000 | 0.165000 | 3.088179 | -1.394589e-04 | 0.000000 | 1.394589e-04 | 1.000000e+00 | 0.000140 | 0.0 | -3600 | -3600.0 | 1.897619 | 13.570200 | 13586000.0 | 25.895925 | 002919.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.134020 | 1.080577 | 0.080577 | -0.085853 | 505.764572 | 1.000000 | CN | 100 | -6.831427e+03 | 6.831427e+03 | 0.000000 | 0.000000 | 0.0 | 586.497177 | -7.746977e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1218 | @NSFOC1 | -7.165582e+03 | -1.462364e-04 | 0.00775 | -0.000000 | 0.062500 | 1.226983 | -1.462805e-04 | 0.000000 | 1.462805e-04 | 1.000000e+00 | 0.000147 | 0.0 | -5700 | -5700.0 | 1.257120 | 9.143900 | 99910063.0 | 128.319977 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105200 | 1.859800 | 0.859800 | -0.105938 | 1004.826372 | 1.000000 | CN | 100 | -7.165582e+03 | 7.165582e+03 | 0.000000 | 0.000000 | 0.0 | 759.105490 | -1.508498e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1219 | @SHANG87 | -1.591134e+04 | -3.247213e-04 | 0.00775 | -0.000000 | 0.140000 | 6.102981 | -3.248192e-04 | -0.000325 | 0.000000e+00 | 1.000000e+00 | 0.000326 | 0.0 | -23600 | -23600.0 | 0.674209 | 4.878700 | 116693940.0 | 79.966119 | 300008.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.232401 | 1.231010 | 0.231010 | -0.124750 | 1025.247026 | 1.000000 | CN | 100 | -1.591134e+04 | 1.591134e+04 | 0.000000 | 0.000000 | 0.0 | 1984.936414 | -1.960916e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1220 | @SHENZ71 | -2.274974e+05 | -4.642804e-03 | 0.00775 | -0.000000 | 0.001000 | 0.623281 | -4.644204e-03 | -0.004644 | 0.000000e+00 | 1.000000e+00 | 0.357907 | 0.0 | -38600 | -38600.0 | 5.893715 | 42.480103 | 54229309.0 | 323.573693 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 2936113 | 0.0075 | 1.730461e+07 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | 0.012441 | 26405.314869 | 1.000000 | CN | 100 | -2.274974e+05 | 2.274974e+05 | 0.000000 | 0.000000 | 0.0 | -2830.287617 | -3.147214e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1221 | @SHENZ88 | -1.390557e+04 | -2.837872e-04 | 0.00775 | -0.000000 | 0.201692 | 7.683935 | -2.838728e-04 | -0.000284 | 0.000000e+00 | 1.000000e+00 | 0.000285 | 0.0 | -55000 | -55000.0 | 0.252829 | 1.839100 | 117000130.0 | 30.223534 | 300197.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.339379 | 1.277870 | 0.277870 | -0.090284 | 562.283755 | 1.000000 | CN | 100 | -1.390557e+04 | 1.390557e+04 | 0.000000 | 0.000000 | 0.0 | 1255.457373 | -1.862483e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1222 | @SHIJI3 | -6.244864e+04 | -1.274462e-03 | 0.00775 | -0.000000 | 0.077500 | 13.259643 | -1.274846e-03 | -0.001275 | 0.000000e+00 | 1.000000e+00 | 0.015470 | 0.0 | -18000 | -18000.0 | 3.469369 | 24.679902 | 559347380.0 | 1939.003589 | 000158.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 200408 | 0.2350 | 6.952893e+05 | GS | connect | availability | 0 | 1.840853 | 1.673008 | 0.673008 | -0.102882 | 3549.562803 | 1.000000 | CN | 100 | -6.244864e+04 | 6.244864e+04 | 0.000000 | 0.000000 | 0.0 | 6424.825817 | -1.149588e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1223 | @TIBET4 | -5.955376e+03 | -1.215383e-04 | 0.00775 | -0.000000 | 0.175000 | 2.855317 | -1.215749e-04 | 0.000000 | 1.215749e-04 | 1.000000e+00 | 0.000123 | 0.0 | -6300 | -6300.0 | 0.945298 | 6.850800 | 255273570.0 | 245.640906 | 600326.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.758421 | 1.552171 | 0.552171 | -0.049121 | 937.004072 | 1.000000 | CN | 100 | -5.955376e+03 | 5.955376e+03 | 0.000000 | 0.000000 | 0.0 | 292.535308 | -1.047206e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1224 | @WUHAN47 | -1.790995e+04 | -3.655092e-04 | 0.00775 | -0.000000 | 0.147696 | 7.247179 | -3.656194e-04 | -0.000366 | 0.000000e+00 | 1.000000e+00 | 0.000367 | 0.0 | -5700 | -5700.0 | 3.142096 | 22.411500 | 31108133.0 | 97.926097 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782268 | 1.550869 | 0.550869 | -0.085924 | 1363.583792 | 1.000000 | CN | 100 | -1.790995e+04 | 1.790995e+04 | 0.000000 | 0.000000 | 0.0 | 1538.892133 | -3.192033e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1225 | @XINXI2 | -5.693559e+03 | -1.161951e-04 | 0.00775 | -0.000000 | 0.172802 | 2.695504 | -1.162301e-04 | 0.000000 | 1.162301e-04 | 1.000000e+00 | 0.000117 | 0.0 | -12100 | -12100.0 | 0.470542 | 3.416400 | 47970286.0 | 23.019432 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200125 | 1.180311 | 0.180311 | -0.028019 | 592.057102 | 1.000000 | CN | 100 | -5.693559e+03 | 5.693559e+03 | 0.000000 | 0.000000 | 0.0 | 159.527567 | -6.832981e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1226 | @YUNNA5 | -6.310601e+03 | -1.287878e-04 | 0.00775 | -0.000000 | 0.010000 | 0.172893 | -1.288266e-04 | 0.000000 | 1.288266e-04 | 1.000000e+00 | 0.008434 | 0.0 | -2400 | -2400.0 | 2.629417 | 19.115494 | 38523040.0 | 103.433126 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 154712 | 0.0650 | 4.068024e+05 | GS | connect | availability | 0 | 0.938933 | 1.043431 | 0.043431 | -0.089644 | 672.957797 | 1.000000 | CN | 100 | -6.310601e+03 | 6.310601e+03 | 0.000000 | 0.000000 | 0.0 | 565.710542 | -5.925230e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1227 | @ALLWI4 | -6.077660e+04 | -1.240339e-03 | 0.00775 | -0.000000 | 0.127500 | 21.230182 | -1.240713e-03 | -0.001538 | -2.973609e-04 | 1.000000e+00 | 0.030291 | -3300.0 | -12100 | -15400.0 | 5.022859 | 36.597397 | 53995079.0 | 277.560686 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 283303 | 0.1375 | 1.422991e+06 | GS | connect | availability | 2900 | 1.981873 | 1.765802 | 0.765802 | -0.132447 | 3181.585803 | 1.000000 | CN | 100 | -7.735204e+04 | 7.735204e+04 | -16575.436090 | 16575.436090 | -1.0 | 10245.039392 | -1.533019e+05 | -32850.410286 | 2195.365584 | -3300.0 | -16575.436090 | 400.0 | 2009.143769 |
| 1228 | @BANKO41 | -4.296473e+05 | -8.768311e-03 | 0.00775 | -0.000000 | 0.180000 | 211.880837 | -8.770956e-03 | -0.008771 | 0.000000e+00 | 1.000000e+00 | 0.032268 | 0.0 | -119300 | -119300.0 | 3.601402 | 25.954300 | 45256352.0 | 164.984231 | 002142.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 319589 | 0.1800 | 1.150968e+06 | GS | connect | availability | 0 | 1.278904 | 1.138331 | 0.138331 | -0.069541 | 16885.346880 | 1.000000 | CN | 100 | -4.296473e+05 | 4.296473e+05 | 0.000000 | 0.000000 | 0.0 | 29877.893207 | -5.494778e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1229 | @BANKO594 | -4.713566e+04 | -9.619523e-04 | 0.00775 | -0.000000 | 0.001000 | 0.129139 | -9.622425e-04 | -0.000962 | 0.000000e+00 | 1.000000e+00 | 0.425344 | 0.0 | -42000 | -42000.0 | 1.122278 | 8.102700 | 68780750.0 | 78.279899 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 18523384 | 0.0125 | 2.078838e+07 | GS | connect | availability | 0 | 0.440738 | 0.552655 | -0.447345 | -0.049652 | 10363.491880 | 1.000000 | CN | 100 | -4.713566e+04 | 4.713566e+04 | 0.000000 | 0.000000 | 0.0 | 2340.385796 | -2.077448e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1230 | @BEIJI363 | -6.290373e+03 | -1.283750e-04 | 0.00775 | -0.000000 | 0.059361 | 1.023020 | -1.284137e-04 | -0.001188 | -1.059413e-03 | 1.000000e+00 | 0.001311 | -7359.0 | -800 | -8159.0 | 7.862967 | 56.520905 | 10454133.0 | 82.994765 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 7359 | 0.1950 | 5.786357e+04 | GS | connect | availability | 6600 | 2.311320 | 2.004143 | 1.004143 | -0.180395 | 566.320855 | 1.000000 | CN | 100 | -6.415395e+04 | 6.415395e+04 | -57863.572035 | 57863.572035 | -1.0 | 11573.052210 | -1.482803e+05 | -133741.225339 | 10438.300186 | -7359.0 | -57863.572035 | 759.0 | 5967.991735 |
| 1231 | @BEIJI70 | -7.404674e+04 | -1.511158e-03 | 0.00775 | -0.000000 | 0.092500 | 18.765270 | -1.511614e-03 | -0.001512 | 0.000000e+00 | 1.000000e+00 | 0.014920 | 0.0 | -39400 | -39400.0 | 1.879359 | 13.787200 | 129393440.0 | 250.577406 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 349449 | 0.0975 | 6.567401e+05 | GS | connect | availability | 0 | 1.910081 | 1.644655 | 0.644655 | -0.017967 | 4578.713908 | 1.000000 | CN | 100 | -7.404674e+04 | 7.404674e+04 | 0.000000 | 0.000000 | 0.0 | 1330.429516 | -1.414353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1232 | @CHINA1103 | -5.230606e+05 | -1.067471e-02 | 0.00775 | -0.000000 | 0.001000 | 1.433043 | -1.067793e-02 | -0.010444 | 2.342896e-04 | 1.000000e+00 | 0.632732 | 13200.0 | -601600 | -588400.0 | 0.869449 | 6.309900 | 506781880.0 | 449.155942 | 601668.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 35046826 | 0.0050 | 3.047143e+07 | GS | connect | availability | 0 | 1.003828 | 0.992738 | -0.007262 | 0.046870 | 15556.564700 | 1.000000 | CN | 100 | -5.115839e+05 | 5.115839e+05 | 11476.728984 | 11476.728984 | 1.0 | -23978.072481 | -5.135423e+05 | 11520.662806 | 537.917330 | 0.0 | 0.000000 | NaN | NaN |
| 1233 | @CHONG23 | -7.230895e+03 | -1.475693e-04 | 0.00775 | -0.000000 | 0.105000 | 2.080120 | -1.476138e-04 | 0.000000 | 1.476138e-04 | 1.000000e+00 | 0.029955 | 0.0 | -2400 | -2400.0 | 3.012873 | 22.109299 | 10641700.0 | 33.047572 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 484617 | 0.1250 | 1.460089e+06 | GS | connect | availability | 0 | 0.811789 | 0.828241 | -0.171759 | -0.060769 | 584.098461 | 1.000000 | CN | 100 | -7.230895e+03 | 7.230895e+03 | 0.000000 | 0.000000 | 0.0 | 439.413417 | -5.869964e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1234 | @CITIC18 | 2.686017e+05 | 5.481667e-03 | 0.00775 | 5.703187 | 0.000000 | -0.000000 | 5.483321e-03 | 0.005483 | 0.000000e+00 | 1.000000e+00 | 0.806925 | 0.0 | 73100 | 73100.0 | 3.674442 | 26.558594 | 206519380.0 | 770.405663 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 10757374 | 0.0550 | 3.952735e+07 | GS | connect | availability | 0 | 1.334027 | 1.271278 | 0.271278 | 0.106760 | 34070.733195 | 1.000000 | CN | 100 | 2.686017e+05 | 2.686017e+05 | 0.000000 | 0.000000 | 0.0 | 28675.809311 | 3.583220e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1235 | @CLIEN12 | -1.705750e+04 | -3.481123e-04 | 0.00775 | -0.000000 | 0.015000 | 0.700993 | -3.482173e-04 | -0.000399 | -5.078168e-05 | 1.000000e+00 | 0.008955 | -800.0 | -4800 | -5600.0 | 3.553646 | 25.554902 | 132110320.0 | 474.203263 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 118622 | 0.0650 | 4.215406e+05 | GS | connect | availability | 700 | 2.221915 | 1.941498 | 0.941498 | -0.123755 | 1543.902182 | 1.000000 | CN | 100 | -1.990042e+04 | 1.990042e+04 | -2842.916806 | 2842.916806 | -1.0 | 2462.779293 | -4.421703e+04 | -6316.718502 | 351.825613 | -800.0 | -2842.916806 | 100.0 | 355.364601 |
| 1236 | @CONTE31 | 2.926490e+04 | 5.972429e-04 | 0.00775 | 0.621378 | 0.000000 | -0.000000 | 5.974230e-04 | 0.000597 | 0.000000e+00 | 1.000000e+00 | 1.000000 | 0.0 | 900 | 900.0 | 32.516558 | 234.500400 | 26164672.0 | 861.811841 | 300750.ZK | SHE | CHN | CN | True | 1 | 2024-10-18 | 2024-10-18 | 10413324 | 0.0010 | 3.386055e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.084448 | 100205.073286 | 1.000000 | CN | 100 | 2.926490e+04 | 2.926490e+04 | 0.000000 | 0.000000 | 0.0 | 2471.367439 | 3.690740e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1237 | @HENAN5 | -6.602758e+03 | -1.347502e-04 | 0.00775 | -0.000000 | 0.100000 | 1.808975 | -1.347908e-04 | -0.000398 | -2.631013e-04 | 1.000000e+00 | 0.000699 | -23300.0 | -10400 | -33700.0 | 0.634881 | 4.617200 | 44792930.0 | 29.049705 | 600207.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 43449 | 0.1500 | 2.758493e+04 | GS | connect | availability | 20300 | 1.712539 | 1.567319 | 0.567319 | -0.125873 | 318.128486 | 1.000000 | CN | 100 | -2.139548e+04 | 2.139548e+04 | -14792.717989 | 14792.717989 | -1.0 | 2693.113410 | -3.664060e+04 | -25333.113239 | 1862.004227 | -23300.0 | -14792.717989 | 3000.0 | 1904.641801 |
| 1238 | @HUANG5 | -1.250659e+03 | -2.552364e-05 | 0.00775 | -0.000000 | 0.160000 | 0.548234 | -2.553134e-05 | 0.000000 | 2.553134e-05 | 1.000000e+00 | 0.000027 | 800.0 | -800 | 0.0 | 1.563323 | 11.208500 | 4075150.0 | 6.415709 | 600054.SH | SHA | CHN | CN | True | 0 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952466 | 0.966012 | -0.033988 | -0.086565 | 337.030599 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1250.658573 | 1250.658573 | 1.0 | -0.000000 | 0.000000e+00 | 1191.210247 | -108.263655 | 0.0 | 0.000000 | NaN | NaN |
| 1239 | @JIANG346 | -2.333003e+04 | -4.761231e-04 | 0.00775 | -0.000000 | 0.117500 | 7.510353 | -4.762667e-04 | -0.000669 | -1.928442e-04 | 1.000000e+00 | 0.005334 | -7500.0 | -16300 | -23800.0 | 1.431290 | 10.411300 | 26767102.0 | 39.143521 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 166232 | 0.1800 | 2.379263e+05 | GS | connect | availability | 6600 | 1.803666 | 1.602875 | 0.602875 | -0.116549 | 576.019042 | 1.000000 | CN | 100 | -3.406471e+04 | 3.406471e+04 | -10734.677991 | 10734.677991 | -1.0 | 3970.193484 | -6.144137e+04 | -19361.776887 | 1251.111392 | -7500.0 | -10734.677991 | 900.0 | 1288.161359 |
| 1240 | @JIANG69 | -1.868122e+03 | -3.812494e-05 | 0.00775 | -0.000000 | 0.175000 | 0.895675 | -3.813644e-05 | 0.000000 | 3.813644e-05 | 1.000000e+00 | 0.000039 | 1400.0 | -1400 | 0.0 | 1.334373 | 9.556600 | 22161786.0 | 29.748271 | 600461.SH | SHA | CHN | CN | True | 0 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.394142 | 0.587466 | -0.412534 | -0.039922 | 916.891439 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1868.121914 | 1868.121914 | 1.0 | -0.000000 | 0.000000e+00 | 736.305783 | -74.578794 | 0.0 | 0.000000 | NaN | NaN |
| 1241 | @QINHU3 | -2.217643e+04 | -4.525803e-04 | 0.00775 | -0.000000 | 0.077500 | 4.708695 | -4.527168e-04 | -0.001136 | -6.829118e-04 | 1.000000e+00 | 0.049564 | -20400.0 | -11800 | -32200.0 | 1.879359 | 13.345200 | 68336938.0 | 128.095589 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 1280042 | 0.1475 | 2.405658e+06 | GS | connect | availability | 17800 | 1.372947 | 1.337596 | 0.337596 | -0.143071 | 3296.630978 | 1.000000 | CN | 100 | -6.051536e+04 | 6.051536e+04 | -38338.921111 | 38338.921111 | -1.0 | 8657.992324 | -8.308440e+04 | -52637.322618 | 5485.187684 | -20400.0 | -38338.921111 | 2600.0 | 4886.333083 |
| 1242 | @SANYH1 | -3.162758e+04 | -6.454608e-04 | 0.00775 | -0.000000 | 0.025000 | 2.166272 | -6.456555e-04 | -0.000646 | 0.000000e+00 | 1.000000e+00 | 0.642622 | 0.0 | -12700 | -12700.0 | 2.490360 | 17.987793 | 74798500.0 | 188.983698 | 600031.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 12627619 | 0.0250 | 3.144732e+07 | GS | connect | availability | 0 | 1.034526 | 1.076680 | 0.076680 | 0.012624 | 14985.081278 | 1.000000 | CN | 100 | -3.162758e+04 | 3.162758e+04 | 0.000000 | 0.000000 | 0.0 | -399.274660 | -3.271956e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1243 | @SHENZ287 | 2.159310e+04 | 4.406755e-04 | 0.00775 | 0.458484 | 0.000000 | -0.000000 | 4.408084e-04 | 0.000441 | 0.000000e+00 | 1.000000e+00 | 0.000001 | 0.0 | 1700 | 1700.0 | 12.701823 | 91.159104 | 10289540.0 | 131.749684 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949658 | 0.988759 | -0.011241 | 0.110223 | 6518.039243 | 1.000000 | CN | 100 | 2.159310e+04 | 2.159310e+04 | 0.000000 | 0.000000 | 0.0 | 2380.057860 | 2.050606e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1244 | @STREA20 | -5.621643e+03 | -1.147274e-04 | 0.00775 | -0.000000 | 0.147500 | 2.271760 | -1.147620e-04 | 0.000000 | 1.147620e-04 | 1.000000e+00 | 0.005510 | -300.0 | -900 | -1200.0 | 6.246270 | 44.476899 | 14745184.0 | 92.116679 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 42302 | 0.1750 | 2.642297e+05 | GS | connect | availability | 300 | 1.342302 | 1.325774 | 0.325774 | -0.095377 | 896.798159 | 1.000000 | CN | 100 | -7.495523e+03 | 7.495523e+03 | -1873.880870 | 1873.880870 | -1.0 | 714.903211 | -1.006126e+04 | -2515.314130 | 178.725803 | -300.0 | -1873.880870 | 0.0 | 0.000000 |
| 1245 | @TATWA1 | -7.483725e+03 | -1.527291e-04 | 0.00775 | -0.000000 | 0.020000 | 0.410067 | -1.527751e-04 | 0.000000 | 1.527751e-04 | 1.000000e+00 | 0.000154 | 0.0 | -11100 | -11100.0 | 0.674209 | 4.792900 | 100324320.0 | 67.539552 | 002512.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694423 | 1.585425 | 0.585425 | -0.080923 | 649.641046 | 1.000000 | CN | 100 | -7.483725e+03 | 7.483725e+03 | 0.000000 | 0.000000 | 0.0 | 605.601824 | -1.268059e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1246 | @YUNNA22 | -1.445589e+04 | -2.950182e-04 | 0.00775 | -0.000000 | 0.023570 | 0.933488 | -2.951072e-04 | -0.000680 | -3.847967e-04 | 1.000000e+00 | 0.007981 | -15200.0 | -10200 | -25400.0 | 1.417245 | 10.239501 | 5602899.0 | 8.058332 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 265604 | 0.1175 | 3.764258e+05 | GS | connect | availability | 13300 | 1.314756 | 1.260659 | 0.260659 | -0.093068 | 322.095559 | 0.999145 | CN | 100 | -3.599801e+04 | 3.599801e+04 | -21542.116549 | 21542.116549 | -1.0 | 3350.269253 | -4.732860e+04 | -28322.629581 | 2004.885537 | -15200.0 | -21542.116549 | 1900.0 | 2692.764569 |
| 1247 | @MINDO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000258 | -2.583873e-04 | 1.000000e+00 | 0.000980 | -29400.0 | 0 | -29400.0 | 0.494420 | 3.598100 | 231402190.0 | 116.948389 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 96976 | 0.1950 | 4.794690e+04 | GS | connect | availability | 25600 | 1.415833 | 1.390400 | 0.390400 | -0.123665 | 902.604167 | 1.000000 | CN | 100 | -1.453596e+04 | 1.453596e+04 | -14535.957000 | 14535.957000 | -1.0 | 1797.584565 | -2.058048e+04 | -20580.480805 | 1797.584565 | -29400.0 | -14535.957000 | 3800.0 | 1878.797163 |
| 1248 | @WESTE169 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.001257 | -3200.0 | 0 | -3200.0 | 1.876550 | 13.219201 | 30733864.0 | 57.065805 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 32784 | 0.0475 | 6.152080e+04 | GS | connect | availability | 2800 | 1.247440 | 1.229621 | 0.229621 | -0.092681 | 654.388263 | 1.000000 | CN | 100 | -6.004959e+03 | 6.004959e+03 | -6004.958501 | 6004.958501 | -1.0 | 556.548190 | -7.490827e+03 | -7490.826645 | 556.548190 | -3200.0 | -6004.958501 | 400.0 | 750.619813 |
| 1249 | @XIBEI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 0.003937 | -6000.0 | 0 | -6000.0 | 1.290830 | 9.326000 | 163122320.0 | 213.679269 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-18 | 2024-10-18 | 149384 | 0.0525 | 1.928294e+05 | GS | connect | availability | 5300 | 2.318575 | 1.991557 | 0.991557 | -0.117411 | 529.132543 | 1.000000 | CN | 100 | -7.744980e+03 | 7.744980e+03 | -7744.980290 | 7744.980290 | -1.0 | 909.347619 | -1.795731e+04 | -17957.314752 | 909.347619 | -6000.0 | -7744.980290 | 700.0 | 903.581034 |
| 1250 | @AIRPO2 | -4.851769e+05 | -9.901568e-03 | 0.00500 | -0.000000 | 0.005000 | 6.646258 | -9.904555e-03 | -0.009508 | 3.963376e-04 | 1.000000e+00 | 0.496354 | 10200.0 | -254900 | -244700.0 | 1.903401 | 63.496399 | 15165348.0 | 28.978185 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 12519058 | 0.0050 | 2.382878e+07 | GS | thai | availability | 0 | 0.194372 | 0.269803 | -0.730197 | -0.108650 | 27191.409650 | 1.000000 | TH | 100 | -4.657622e+05 | 4.657622e+05 | 19414.687862 | 19414.687862 | 1.0 | 50604.983993 | -9.053125e+04 | 3773.676800 | -2109.402684 | 0.0 | 0.000000 | NaN | NaN |
| 1251 | @KCEEL3 | 3.362925e+03 | 6.863113e-05 | 0.00500 | 0.046067 | 0.000000 | -0.000000 | 6.865183e-05 | 0.000000 | -6.865183e-05 | 1.000000e+00 | 0.072809 | -3000.0 | 3000 | 0.0 | 1.120975 | 37.468903 | 7739547.0 | 8.726824 | KCE_n.BK | BAK | THA | TH | True | 0 | 2024-10-18 | 2024-10-18 | 3181611 | 0.2575 | 3.566507e+06 | GS | thai | availability | 0 | 0.633202 | 0.712650 | -0.287350 | -0.018854 | 1325.092358 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -3362.925473 | 3362.925473 | -1.0 | -0.000000 | 0.000000e+00 | -2129.410621 | 63.406174 | 0.0 | 0.000000 | NaN | NaN |
| 1252 | @MUANG4 | -3.873947e+05 | -7.906015e-03 | 0.00500 | -0.000000 | 0.255000 | 270.645626 | -7.908399e-03 | -0.007908 | 0.000000e+00 | 1.000000e+00 | 0.151639 | 0.0 | -239500 | -239500.0 | 1.617514 | 53.657395 | 7983180.0 | 12.890662 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 4352753 | 0.2600 | 7.040641e+06 | GS | thai | availability | 0 | 0.124749 | 0.222856 | -0.777144 | -0.165006 | 3429.130717 | 1.000000 | TH | 100 | -3.873947e+05 | 3.873947e+05 | 0.000000 | 0.000000 | 0.0 | 63922.348818 | -4.832726e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1253 | @NGERN1 | -1.243515e+05 | -2.537785e-03 | 0.00500 | -0.000000 | 0.120000 | 40.882674 | -2.538550e-03 | -0.002539 | 0.000000e+00 | 1.000000e+00 | 0.166852 | 0.0 | -213000 | -213000.0 | 0.583810 | 19.121094 | 35477317.0 | 20.414240 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 13786796 | 0.1200 | 8.048865e+06 | GS | thai | availability | 0 | 0.336928 | 0.379358 | -0.620642 | -0.174554 | 1428.782165 | 1.000000 | TH | 100 | -1.243515e+05 | 1.243515e+05 | 0.000000 | 0.000000 | 0.0 | 21706.102180 | -4.189750e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1254 | @PTTEX3 | 7.558322e+05 | 1.542515e-02 | 0.00500 | 10.353865 | 0.000000 | -0.000000 | 1.542980e-02 | 0.014566 | -8.638151e-04 | 1.000000e+00 | 0.652841 | -10900.0 | 194700 | 183800.0 | 3.882035 | 129.978400 | 15168411.0 | 59.330907 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-18 | 2024-10-18 | 8237825 | 0.0050 | 3.197952e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.075454 | 5548.181738 | 1.000000 | TH | 100 | 7.135180e+05 | 7.135180e+05 | -42314.179033 | 42314.179033 | -1.0 | 53837.468382 | 7.618843e+04 | -4518.247623 | -3192.755198 | 0.0 | 0.000000 | NaN | NaN |
| 1255 | @SRISA3 | -2.805635e+05 | -5.725786e-03 | 0.00500 | -0.000000 | 0.182500 | 140.281765 | -5.727513e-03 | -0.005728 | 0.000000e+00 | 1.000000e+00 | 0.211266 | 0.0 | -213100 | -213100.0 | 1.316582 | 43.685395 | 7601918.0 | 9.993766 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 7647316 | 0.2000 | 1.006832e+07 | GS | thai | availability | 0 | 0.555817 | 0.530836 | -0.469164 | -0.200467 | 1988.650315 | 1.000000 | TH | 100 | -2.805635e+05 | 2.805635e+05 | 0.000000 | 0.000000 | 0.0 | 56243.798502 | -1.559421e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1256 | @SRITR3 | -6.795906e+04 | -1.386920e-03 | 0.00500 | -0.000000 | 0.140000 | 26.066489 | -1.387338e-03 | -0.001387 | 0.000000e+00 | 1.000000e+00 | 0.073730 | 0.0 | -110700 | -110700.0 | 0.613903 | 20.604706 | 10415200.0 | 6.458085 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 5772339 | 0.1400 | 3.543656e+06 | GS | thai | availability | 0 | 0.942812 | 0.896272 | -0.103728 | -0.155178 | 735.505357 | 0.992060 | TH | 100 | -6.795906e+04 | 6.795906e+04 | 0.000000 | 0.000000 | 0.0 | 10545.732232 | -6.407259e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1257 | @BANGC1 | -6.890160e+04 | -1.406155e-03 | 0.00500 | -0.000000 | 0.095000 | 17.933294 | -1.406579e-03 | -0.001407 | 0.000000e+00 | 1.000000e+00 | 0.073217 | 0.0 | -63600 | -63600.0 | 1.083359 | 36.093796 | 6763430.0 | 7.346310 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 3246926 | 0.0950 | 3.517585e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.132693 | 1491.701163 | 1.000000 | TH | 100 | -6.890160e+04 | 6.890160e+04 | 0.000000 | 0.000000 | 0.0 | 9142.740169 | -1.529152e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1258 | @THAIO13 | -1.486609e+04 | -3.033895e-04 | 0.00500 | -0.000000 | 0.045000 | 1.832805 | -3.034810e-04 | -0.000303 | 0.000000e+00 | 1.000000e+00 | 0.008213 | 0.0 | -10400 | -10400.0 | 1.429431 | 47.811295 | 11946786.0 | 17.189027 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 271034 | 0.0450 | 3.874245e+05 | GS | thai | availability | 0 | 0.298135 | 0.357274 | -0.642726 | -0.119878 | 1756.214192 | 1.000000 | TH | 100 | -1.486609e+04 | 1.486609e+04 | 0.000000 | 0.000000 | 0.0 | 1782.111754 | -4.432095e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1259 | @INDOR13 | 1.412278e+03 | 2.882200e-05 | 0.00500 | 0.019346 | 0.000000 | -0.000000 | 2.883069e-05 | 0.000000 | -2.883069e-05 | 1.000000e+00 | 0.041990 | -1900.0 | 1900 | 0.0 | 0.743304 | 24.904603 | 30193086.0 | 22.628556 | IVL_n.BK | BAK | THA | TH | True | 0 | 2024-10-18 | 2024-10-18 | 2767131 | 0.1925 | 2.056820e+06 | GS | thai | availability | 0 | 0.610013 | 0.675994 | -0.324006 | -0.005697 | 1460.661862 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -1412.278060 | 1412.278060 | -1.0 | -0.000000 | 0.000000e+00 | -861.507471 | 8.045350 | 0.0 | 0.000000 | NaN | NaN |
| 1260 | @GULFE1 | -1.555018e+06 | -3.173507e-02 | 0.00500 | -0.000000 | 0.052500 | 223.667008 | -3.174464e-02 | -0.031745 | 0.000000e+00 | 1.000000e+00 | 0.162947 | 0.0 | -743500 | -743500.0 | 2.091484 | 68.311493 | 50102993.0 | 102.997613 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 3072912 | 0.0850 | 6.426946e+06 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.238360 | 20122.545716 | 1.000000 | TH | 100 | -1.555018e+06 | 1.555018e+06 | 0.000000 | 0.000000 | 0.0 | 370654.908863 | -2.370600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1261 | @CARAB3 | -6.534608e+04 | -1.333593e-03 | 0.00500 | -0.000000 | 0.302500 | 54.156683 | -1.333996e-03 | -0.001091 | 2.434299e-04 | 1.000000e+00 | 0.106289 | 5000.0 | -27400 | -22400.0 | 2.384893 | 79.650498 | 3072319.0 | 7.364182 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 2155731 | 0.3025 | 5.141189e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.146554 | 1788.670092 | 1.000000 | TH | 100 | -5.342161e+04 | 5.342161e+04 | 11924.467280 | 11924.467280 | 1.0 | 7829.135289 | -2.126833e+04 | 4747.394907 | -1747.574841 | 0.0 | 0.000000 | NaN | NaN |
| 1262 | @OSOTS1 | -1.135468e+05 | -2.317282e-03 | 0.00500 | -0.000000 | 0.147500 | 45.885362 | -2.317981e-03 | -0.002318 | 0.000000e+00 | 1.000000e+00 | 0.079863 | 0.0 | -169200 | -169200.0 | 0.671081 | 22.337204 | 3692837.0 | 2.482325 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 5660289 | 0.1825 | 3.798510e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.173748 | 1854.496213 | 0.999998 | TH | 100 | -1.135468e+05 | 1.135468e+05 | 0.000000 | 0.000000 | 0.0 | 19728.528459 | -1.506161e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1263 | @BERLI44 | 1.711556e+05 | 3.492971e-03 | 0.00500 | 2.344597 | 0.000000 | -0.000000 | 3.494025e-03 | 0.003400 | -9.368595e-05 | 1.000000e+00 | 0.060220 | -6100.0 | 227500 | 221400.0 | 0.752332 | 25.198304 | 3559264.0 | 2.698990 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-18 | 2024-10-18 | 3920935 | 0.3275 | 2.949846e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.018040 | 753.798466 | 0.987969 | TH | 100 | 1.665664e+05 | 1.665664e+05 | -4589.227155 | 4589.227155 | -1.0 | 3004.873029 | 3.094881e+04 | -852.699845 | -82.790088 | 0.0 | 0.000000 | NaN | NaN |
| 1264 | @ROYAL74 | -6.921457e+03 | -1.412542e-04 | 0.00500 | -0.000000 | 0.005000 | 0.094814 | -1.412968e-04 | 0.000000 | 1.412968e-04 | 1.000000e+00 | 0.896994 | 8000.0 | -8000 | 0.0 | 0.865182 | 28.847199 | 13837356.0 | 12.012308 | MINT_n.BK | BAK | THA | TH | True | 0 | 2024-10-18 | 2024-10-18 | 50778305 | 0.0050 | 4.393248e+07 | GS | thai | availability | 0 | 0.367543 | 0.430160 | -0.569840 | -0.064709 | 4120.671493 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 6921.457348 | 6921.457348 | 1.0 | -0.000000 | 0.000000e+00 | 2543.931514 | -447.880335 | 0.0 | 0.000000 | NaN | NaN |
| 1265 | @SCGPA1 | -1.389407e+04 | -2.835525e-04 | 0.00500 | -0.000000 | 0.005000 | 0.190330 | -2.836380e-04 | -0.000284 | 0.000000e+00 | 1.000000e+00 | 0.015624 | 0.0 | -17100 | -17100.0 | 0.812519 | 27.087403 | 6276426.0 | 5.116223 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 924790 | 0.0050 | 7.514094e+05 | GS | thai | availability | 0 | 0.467041 | 0.527831 | -0.472169 | -0.108462 | 976.662098 | 1.000000 | TH | 100 | -1.389407e+04 | 1.389407e+04 | 0.000000 | 0.000000 | 0.0 | 1506.973440 | -6.489108e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1266 | @DELTA60 | -4.978574e+05 | -1.016036e-02 | 0.00500 | -0.000000 | 0.005000 | 6.819965 | -1.016342e-02 | -0.010187 | -2.322183e-05 | 1.000000e+00 | 1.000000 | -300.0 | -131300 | -131600.0 | 3.791755 | 125.728610 | 11033172.0 | 41.744976 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 25694653 | 0.0050 | 9.742783e+07 | GS | thai | availability | 300 | 0.545572 | 0.621644 | -0.378356 | -0.218812 | 17500.130219 | 1.000000 | TH | 100 | -4.989949e+05 | 4.989949e+05 | -1137.526469 | 1137.526469 | -1.0 | 109185.956811 | -2.722378e+05 | -620.602892 | 248.904157 | -300.0 | -1137.526469 | NaN | NaN |
| 1267 | @VGIGL2 | -8.847427e+00 | -1.805597e-07 | 0.00500 | -0.000000 | 0.522500 | 0.012665 | -1.806142e-07 | 0.000000 | 1.806142e-07 | 1.000000e+00 | 0.008226 | 100.0 | -100 | 0.0 | 0.088474 | 2.892300 | 449287690.0 | 39.105471 | VGI_n.BK | BAK | THA | TH | True | 0 | 2024-10-18 | 2024-10-18 | 4553552 | 0.5225 | 4.028722e+05 | GS | thai | availability | 0 | 0.090183 | 0.322281 | -0.677719 | -0.112894 | 386.266486 | 0.823634 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 8.847427 | 8.847427 | 1.0 | -0.000000 | 0.000000e+00 | 0.797890 | -0.998826 | 0.0 | 0.000000 | NaN | NaN |
| 1268 | @BANGK25 | 5.281373e+02 | 1.077831e-05 | 0.00500 | 0.007235 | 0.000000 | -0.000000 | 1.078156e-05 | 0.000000 | -1.078156e-05 | 1.000000e+00 | 1.000000 | -600.0 | 600 | 0.0 | 0.880229 | 29.381501 | 62785614.0 | 55.514168 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2024-10-18 | 2024-10-18 | 197931338 | 0.0050 | 1.742249e+08 | GS | thai | availability | 0 | 0.070703 | 0.229607 | -0.770393 | -0.058056 | 13988.597454 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -528.137289 | 528.137289 | -1.0 | -0.000000 | 0.000000e+00 | -37.340714 | 30.661680 | 0.0 | 0.000000 | NaN | NaN |
| 1269 | @JMTNE1 | -1.769696e+04 | -3.611625e-04 | 0.00500 | -0.000000 | 0.557500 | 27.030289 | -3.612714e-04 | -0.000451 | -8.931802e-05 | 1.000000e+00 | 0.021054 | -6700.0 | -27100 | -33800.0 | 0.653024 | 21.586396 | 68694063.0 | 44.624057 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 1552162 | 0.5600 | 1.013600e+06 | GS | thai | availability | 6700 | 0.690050 | 0.628795 | -0.371205 | -0.218014 | 438.493349 | 1.000000 | TH | 100 | -2.207222e+04 | 2.207222e+04 | -4375.263238 | 4375.263238 | -1.0 | 4812.044911 | -1.523093e+04 | -3019.149754 | 953.866891 | -6700.0 | -4375.263238 | NaN | NaN |
| 1270 | @REGIO13 | 5.681615e+03 | 1.159513e-04 | 0.00500 | 0.077830 | 0.000000 | -0.000000 | 1.159863e-04 | 0.000000 | -1.159863e-04 | 1.000000e+00 | 0.013172 | -8000.0 | 8000 | 0.0 | 0.710202 | 23.591095 | 4016178.0 | 2.851220 | RCL_n.BK | BAK | THA | TH | True | 0 | 2024-10-18 | 2024-10-18 | 908455 | 0.3575 | 6.451865e+05 | GS | thai | availability | 0 | 0.696403 | 0.674789 | -0.325211 | 0.016377 | 329.604680 | 0.882150 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -5681.615369 | 5681.615369 | -1.0 | 0.000000 | 0.000000e+00 | -3956.692709 | -93.045020 | 0.0 | 0.000000 | NaN | NaN |
| 1271 | @CPSEV2 | -1.311834e+05 | -2.677213e-03 | 0.00500 | -0.000000 | 0.005000 | 1.797033 | -2.678020e-03 | -0.002690 | -1.211774e-05 | 1.000000e+00 | 1.000000 | -300.0 | -66300 | -66600.0 | 1.978634 | 65.826005 | 25378059.0 | 50.271936 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-10-18 | 2024-10-18 | 47759231 | 0.0050 | 9.449804e+07 | GS | thai | availability | 300 | 0.163234 | 0.245435 | -0.754565 | -0.152272 | 12086.500129 | 1.000000 | TH | 100 | -1.317770e+05 | 1.317770e+05 | -593.590201 | 593.590201 | -1.0 | 20065.946209 | -2.151049e+04 | -96.894118 | 90.387145 | -300.0 | -593.590201 | NaN | NaN |