| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.561434e+05 | -7.268233e-03 | 0.00300 | -0.000000 | 0.005000 | 4.878677 | -7.270254e-03 | -0.007380 | -1.101554e-04 | 1.0 | 1.000000 | -100.0 | -6600 | -6700.0 | 53.961126 | 7969.800800 | 20215102.0 | 1079.827990 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 209399143 | 0.0050 | 1.129941e+10 | GS | apac | availability | 100 | 0.901102 | 0.930028 | -0.069972 | -0.125497 | 41341.846148 | 1.000000 | JP | 100 | -3.615395e+05 | 3.615395e+05 | -5396.112601 | 5396.112601 | -1.0 | 45372.083599 | -3.257841e+05 | -4862.449455 | 677.195278 | -100.0 | -5396.112601 | NaN | NaN |
| 1 | @AKESO1 | -8.484231e+04 | -1.731476e-03 | 0.00375 | -0.000000 | 0.012500 | 2.905559 | -1.731957e-03 | -0.001732 | 0.000000e+00 | 1.0 | 0.001733 | 0.0 | -10000 | -10000.0 | 8.484231 | 65.736100 | 5979637.0 | 50.606450 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 1.033036 | 0.033036 | -0.093654 | 7346.131891 | 1.000000 | XH | 2000 | -8.484231e+04 | 8.484231e+04 | 0.000000 | 0.000000 | 0.0 | 7945.796557 | -7.852513e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.485947e+04 | -9.154995e-04 | 0.00475 | -0.000000 | 0.065000 | 7.988673 | -9.157540e-04 | -0.000916 | 0.000000e+00 | 1.0 | 0.084260 | 0.0 | -3000 | -3000.0 | 14.953158 | 481.324960 | 11008000.0 | 164.373833 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 273031 | 0.0675 | 4.082676e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.071341 | 1325.589661 | 1.000000 | TW | 1000 | -4.485947e+04 | 4.485947e+04 | 0.000000 | 0.000000 | 0.0 | 3200.298179 | -2.938606e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.568344e+04 | 1.136397e-03 | 0.00475 | 0.724648 | 0.000000 | -0.000000 | 1.136713e-03 | 0.001137 | 0.000000e+00 | 1.0 | 0.240646 | 0.0 | 31000 | 31000.0 | 1.796240 | 58.497803 | 3485000.0 | 6.324529 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 6562787 | 0.0375 | 1.178834e+07 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.039757 | 818.830485 | 1.000000 | TW | 1000 | 5.568344e+04 | 5.568344e+04 | 0.000000 | 0.000000 | 0.0 | 2213.785369 | 2.246895e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.017559e+05 | 2.076652e-03 | 0.00475 | 1.324221 | 0.000000 | -0.000000 | 2.077229e-03 | 0.002077 | 0.000000e+00 | 1.0 | 0.181271 | 0.0 | 32000 | 32000.0 | 3.179873 | 103.087800 | 6740645.0 | 21.557312 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 2792495 | 0.0250 | 8.879779e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.037293 | 781.404699 | 0.573212 | TW | 1000 | 1.017559e+05 | 1.017559e+05 | 0.000000 | 0.000000 | 0.0 | 3794.803851 | 7.454109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.206408e+05 | 1.062532e-02 | 0.01000 | 14.264132 | 0.000000 | -0.000000 | 1.062828e-02 | 0.010628 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1635400 | 1635400.0 | 0.318357 | 4944.500000 | 80530125.0 | 25.557202 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.078915 | 6444.108202 | 1.000000 | ID | 100 | 5.206408e+05 | 5.206408e+05 | 0.000000 | 0.000000 | 0.0 | 41086.155205 | 1.303024e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @BARIT511 | 5.383504e+03 | 1.098674e-04 | 0.01000 | 0.147493 | 0.000000 | -0.000000 | 1.098980e-04 | 0.000000 | -1.098980e-04 | 1.0 | 0.000001 | 0.0 | 12200 | 12200.0 | 0.441271 | 6782.093800 | 26103899.0 | 11.363228 | BREN.JK | JAK | IDN | ID | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -1.070368 | -0.232787 | -1.232787 | -0.030337 | 7084.314947 | 1.000000 | ID | 100 | 5.383504e+03 | 5.383504e+03 | 0.000000 | 0.000000 | 0.0 | -163.317103 | -5.762330e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CATHA19 | 6.709749e+05 | 1.369337e-02 | 0.00475 | 8.731865 | 0.000000 | -0.000000 | 1.369717e-02 | 0.013697 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 319000 | 319000.0 | 2.103370 | 67.962494 | 23890063.0 | 50.370062 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 245339053 | 0.0050 | 5.160387e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.127069 | 20672.695869 | 1.000000 | TW | 1000 | 6.709749e+05 | 6.709749e+05 | 0.000000 | 0.000000 | 0.0 | 85260.112407 | 4.910250e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CENTU340 | -2.399641e+05 | -4.897226e-03 | 0.00475 | -0.000000 | 0.050000 | 32.871789 | -4.898587e-03 | -0.004899 | 0.000000e+00 | 1.0 | 0.201759 | 0.0 | -35000 | -35000.0 | 6.856116 | 222.719500 | 7180086.0 | 49.610519 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 1406544 | 0.0525 | 9.643429e+06 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.107920 | 1549.955570 | 1.000000 | TW | 1000 | -2.399641e+05 | 2.399641e+05 | 0.000000 | 0.000000 | 0.0 | 25897.007170 | -1.767010e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1014 | 6.815194e+04 | 1.390856e-03 | 0.00375 | 0.700191 | 0.000000 | -0.000000 | 1.391243e-03 | 0.001391 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 104000 | 104000.0 | 0.655307 | 5.096800 | 17003102.0 | 11.157139 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 203761317 | 0.0050 | 1.335262e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.202812 | 2864.389746 | 1.000000 | XH | 2000 | 6.815194e+04 | 6.815194e+04 | 0.000000 | 0.000000 | 0.0 | 13822.041344 | 5.357944e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA1176 | 1.646379e+05 | 3.359957e-03 | 0.00375 | 1.691485 | 0.000000 | -0.000000 | 3.360891e-03 | 0.003361 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 46000 | 46000.0 | 3.579085 | 27.719895 | 25408211.0 | 90.676089 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 294266584 | 0.0050 | 1.053205e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.226819 | 9237.716525 | 1.000000 | XH | 2000 | 1.646379e+05 | 1.646379e+05 | 0.000000 | 0.000000 | 0.0 | 37343.041118 | 2.964876e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA198 | -4.028080e+05 | -8.220571e-03 | 0.00475 | -0.000000 | 0.020000 | 22.071669 | -8.222857e-03 | -0.008223 | 0.000000e+00 | 1.0 | 0.053283 | 0.0 | -1601000 | -1601000.0 | 0.251598 | 8.089400 | 26947583.0 | 6.762730 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 8773060 | 0.0250 | 2.207282e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.079903 | 952.259646 | 0.981072 | TW | 1000 | -4.028080e+05 | 4.028080e+05 | 0.000000 | 0.000000 | 0.0 | 32185.533526 | -1.432631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA229 | 1.775432e+05 | 3.623330e-03 | 0.00375 | 1.824074 | 0.000000 | -0.000000 | 3.624338e-03 | 0.004335 | 7.106545e-04 | 1.0 | 0.835333 | 20000.0 | 102000 | 122000.0 | 1.740619 | 13.516800 | 8569871.0 | 14.913353 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 188302081 | 0.0050 | 3.277623e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.205533 | 2045.997807 | 0.997723 | HK | 2000 | 2.123556e+05 | 2.123556e+05 | 34812.389430 | 34812.389430 | 1.0 | 43646.099636 | 1.052677e+05 | 17257.001605 | 7155.098301 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA264 | -1.868231e+05 | -3.812715e-03 | 0.00375 | -0.000000 | 0.005000 | 2.559220 | -3.813776e-03 | -0.003814 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -374000 | -374000.0 | 0.499527 | 3.874400 | 16925008.0 | 8.442294 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 127101025 | 0.0300 | 6.349038e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.025224 | 3068.580347 | 1.000000 | HK | 1000 | -1.868231e+05 | 1.868231e+05 | 0.000000 | 0.000000 | 0.0 | -4712.381994 | -1.756440e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA280 | 5.054697e+05 | 1.031571e-02 | 0.00375 | 5.193182 | 0.000000 | -0.000000 | 1.031858e-02 | 0.010319 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 252000 | 252000.0 | 2.005832 | 15.671100 | 80537813.0 | 162.489921 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 488034129 | 0.0050 | 9.789145e+08 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.244368 | 14925.742274 | 1.000000 | XH | 2000 | 5.054697e+05 | 5.054697e+05 | 0.000000 | 0.000000 | 0.0 | 123520.506426 | 9.413775e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA288 | -3.456134e+05 | -7.053334e-03 | 0.00375 | -0.000000 | 0.005000 | 4.734430 | -7.055295e-03 | -0.007055 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -91000 | -91000.0 | 3.797949 | 29.495606 | 22270696.0 | 84.570369 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 157472714 | 0.0050 | 5.980733e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.025515 | 5914.182046 | 1.000000 | HK | 2000 | -3.456134e+05 | 3.456134e+05 | 0.000000 | 0.000000 | 0.0 | -8818.459842 | -6.935619e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHINA318 | -3.253053e+05 | -6.638883e-03 | 0.00375 | -0.000000 | 0.005000 | 4.456237 | -6.640729e-03 | -0.006641 | 0.000000e+00 | 1.0 | 0.847360 | 0.0 | -698000 | -698000.0 | 0.466053 | 3.629300 | 16303180.0 | 7.617673 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 270582107 | 0.0050 | 1.261057e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.041967 | 2075.454195 | 1.000000 | HK | 1000 | -3.253053e+05 | 3.253053e+05 | 0.000000 | 0.000000 | 0.0 | 13652.049252 | -2.090041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CHROM5 | 1.018800e+05 | 2.079184e-03 | 0.00475 | 1.325836 | 0.000000 | -0.000000 | 2.079762e-03 | 0.002080 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 12.735003 | 412.914310 | 8560758.0 | 109.662473 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 5495960 | 0.0300 | 6.999107e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.002044 | 5416.475791 | 1.000000 | TW | 1000 | 1.018800e+05 | 1.018800e+05 | 0.000000 | 0.000000 | 0.0 | 208.244419 | 6.481055e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CITYD3 | -4.198328e+05 | -8.568016e-03 | 0.00400 | -0.000000 | 0.015000 | 17.253402 | -8.570398e-03 | -0.008570 | 0.000000e+00 | 1.0 | 0.784488 | 0.0 | -105300 | -105300.0 | 3.987016 | 5.208400 | 947900.0 | 3.770894 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-17 | 2024-10-17 | 30104587 | 0.0150 | 1.200275e+08 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.032568 | 1921.461339 | 1.000000 | SG | 100 | -4.198328e+05 | 4.198328e+05 | 0.000000 | 0.000000 | 0.0 | 13673.246886 | -1.879302e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CNCYB2 | -7.029424e+04 | -1.434576e-03 | 0.00375 | -0.000000 | 0.007500 | 1.444402 | -1.434975e-03 | -0.001435 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -140000 | -140000.0 | 0.502102 | 3.943300 | 88065938.0 | 44.708997 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 110089127 | 0.0100 | 5.527594e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | -0.000919 | 2908.704136 | 1.000000 | HK | 2000 | -7.029424e+04 | 7.029424e+04 | 0.000000 | 0.000000 | 0.0 | 64.614066 | -1.882061e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @CYBER46 | -9.694113e+04 | -1.978390e-03 | 0.00475 | -0.000000 | 0.055000 | 14.607567 | -1.978940e-03 | -0.002026 | -4.711763e-05 | 1.0 | 0.054088 | -2000.0 | -84000 | -86000.0 | 1.154061 | 37.129899 | 72420000.0 | 83.419612 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 2211819 | 0.0700 | 2.552574e+06 | GS | apac | availability | 2000 | 0.317970 | 0.554450 | -0.445550 | -0.190693 | 381.354027 | 0.719746 | TW | 1000 | -9.924925e+04 | 9.924925e+04 | -2308.122102 | 2308.122102 | -1.0 | 18926.116591 | -3.155831e+04 | -733.914102 | 440.142246 | -2000.0 | -2308.122102 | NaN | NaN |
| 21 | @DAIHE1 | -2.157708e+05 | -4.403485e-03 | 0.00300 | -0.000000 | 0.005000 | 2.955764 | -4.404710e-03 | -0.004405 | 0.000000e+00 | 1.0 | 0.432688 | 0.0 | -4900 | -4900.0 | 44.034853 | 6620.222700 | 125200.0 | 5.555308 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 2356360 | 0.0050 | 1.037620e+08 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.042876 | 1059.790874 | 0.999840 | JP | 100 | -2.157708e+05 | 2.157708e+05 | 0.000000 | 0.000000 | 0.0 | 9251.351287 | -2.245179e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @DAIIC36 | 2.632038e+04 | 5.371505e-04 | 0.00300 | 0.216332 | 0.000000 | -0.000000 | 5.372999e-04 | 0.000269 | -2.686499e-04 | 1.0 | 1.000000 | -500.0 | 1000 | 500.0 | 26.320375 | 3927.903900 | 1513200.0 | 39.837159 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 159331520 | 0.0050 | 4.193665e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.077157 | 25076.558622 | 1.000000 | JP | 100 | 1.316019e+04 | 1.316019e+04 | -13160.187668 | 13160.187668 | -1.0 | 1015.396925 | 1.301512e+04 | -13015.123057 | -1015.396925 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @EGIST1 | -1.709996e+05 | -3.489788e-03 | 0.00475 | -0.000000 | 0.075000 | 35.136904 | -3.490758e-03 | -0.003491 | 0.000000e+00 | 1.0 | 0.033039 | 0.0 | -26000 | -26000.0 | 6.576908 | 215.626410 | 2840000.0 | 18.997925 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 220073 | 0.0750 | 1.447400e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.158182 | 581.285574 | 1.000000 | TW | 1000 | -1.709996e+05 | 1.709996e+05 | 0.000000 | 0.000000 | 0.0 | 27049.136905 | -8.234233e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @EVAAI1 | 5.367734e+05 | 1.095456e-02 | 0.00475 | 6.985408 | 0.000000 | -0.000000 | 1.095761e-02 | 0.010958 | 0.000000e+00 | 1.0 | 0.617721 | 0.0 | 467000 | 467000.0 | 1.149408 | 36.897004 | 60882692.0 | 69.690059 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 26326479 | 0.0225 | 3.025986e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.120464 | 5276.214476 | 1.000000 | TW | 1000 | 5.367734e+05 | 5.367734e+05 | 0.000000 | 0.000000 | 0.0 | 64662.032727 | 3.446287e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @FINAN321 | -2.773351e+05 | -5.659900e-03 | 0.00300 | -0.000000 | 0.005000 | 3.799111 | -5.661474e-03 | -0.005661 | 0.000000e+00 | 1.0 | 0.414438 | 0.0 | -16800 | -16800.0 | 16.508043 | 2478.104300 | 450000.0 | 7.474175 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 7832479 | 0.0050 | 1.292989e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.034141 | 1015.090281 | 0.999701 | JP | 100 | -2.773351e+05 | 2.773351e+05 | 0.000000 | 0.000000 | 0.0 | 9468.485629 | -2.241403e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @FORMO9 | -2.573479e+05 | -5.251997e-03 | 0.00475 | -0.000000 | 0.005000 | 3.525313 | -5.253458e-03 | -0.005253 | 0.000000e+00 | 1.0 | 0.368549 | 0.0 | -173000 | -173000.0 | 1.487560 | 47.925293 | 19923301.0 | 29.621835 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 11963549 | 0.0050 | 1.779650e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | 0.031260 | 7859.614497 | 1.000000 | TW | 1000 | -2.573479e+05 | 2.573479e+05 | 0.000000 | 0.000000 | 0.0 | -8044.726150 | -1.706376e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @FREEE1 | -2.025168e+05 | -4.132995e-03 | 0.00300 | -0.000000 | 0.015000 | 8.322606 | -4.134144e-03 | -0.004134 | 0.000000e+00 | 1.0 | 0.499595 | 0.0 | -9700 | -9700.0 | 20.878016 | 3146.516700 | 910000.0 | 19.191221 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 1654181 | 0.0175 | 3.453602e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.128550 | 1223.666786 | 1.000000 | JP | 100 | -2.025168e+05 | 2.025168e+05 | 0.000000 | 0.000000 | 0.0 | 26033.513101 | -2.561319e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @GENIU2 | 7.313707e+04 | 1.492593e-03 | 0.00475 | 0.951784 | 0.000000 | -0.000000 | 1.493008e-03 | 0.001493 | 0.000000e+00 | 1.0 | 0.238646 | 0.0 | 5000 | 5000.0 | 14.627415 | 472.498540 | 727530.0 | 10.664420 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 799208 | 0.0650 | 1.169035e+07 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.034841 | 1649.139501 | 1.000000 | TW | 1000 | 7.313707e+04 | 7.313707e+04 | 0.000000 | 0.000000 | 0.0 | 2548.181239 | 6.040281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @GUANG77 | -7.123407e+04 | -1.453757e-03 | 0.00375 | -0.000000 | 0.005000 | 0.975809 | -1.454161e-03 | -0.001454 | 0.000000e+00 | 1.0 | 0.725992 | 0.0 | -110000 | -110000.0 | 0.647582 | 5.046100 | 15484817.0 | 10.059792 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 291005469 | 0.0050 | 1.884500e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.041100 | 1778.186636 | 1.000000 | HK | 2000 | -7.123407e+04 | 7.123407e+04 | 0.000000 | 0.000000 | 0.0 | -2927.695100 | -9.558134e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @GUDEN1 | -7.098097e+04 | -1.448591e-03 | 0.00475 | -0.000000 | 0.085000 | 16.529814 | -1.448994e-03 | -0.001449 | 0.000000e+00 | 1.0 | 0.015020 | 0.0 | -4000 | -4000.0 | 17.745241 | 571.894290 | 1814000.0 | 32.183919 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 37461 | 0.0850 | 6.647545e+05 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.072455 | 1673.332952 | 1.000000 | TW | 1000 | -7.098097e+04 | 7.098097e+04 | 0.000000 | 0.000000 | 0.0 | 5142.901930 | -2.202612e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HINOM2 | -1.580856e+05 | -3.226236e-03 | 0.00300 | -0.000000 | 0.005000 | 2.165556 | -3.227133e-03 | -0.003790 | -5.628720e-04 | 1.0 | 0.359351 | -9000.0 | -51600 | -60600.0 | 3.063674 | 457.614260 | 1208800.0 | 3.707534 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 44448187 | 0.0050 | 1.361747e+08 | GS | apac | availability | 9000 | 0.810383 | 0.848656 | -0.151344 | -0.109709 | 880.164012 | 0.999951 | JP | 100 | -1.856586e+05 | 1.856586e+05 | -27573.062332 | 27573.062332 | -1.0 | 20368.394963 | -1.504545e+05 | -22344.727187 | 3025.009153 | -9000.0 | -27573.062332 | NaN | NaN |
| 32 | @HOKKA6 | -1.197748e+05 | -2.444384e-03 | 0.00300 | -0.000000 | 0.005000 | 1.640751 | -2.445063e-03 | -0.002499 | -5.433474e-05 | 1.0 | 0.584891 | -400.0 | -18000 | -18400.0 | 6.654156 | 999.586430 | 3343200.0 | 22.398240 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 14549728 | 0.0050 | 9.681616e+07 | GS | apac | availability | 400 | 0.338048 | 0.417072 | -0.582928 | -0.078234 | 1432.585453 | 1.000000 | JP | 100 | -1.224365e+05 | 1.224365e+05 | -2661.662332 | 2661.662332 | -1.0 | 9578.692039 | -4.138935e+04 | -899.768562 | 208.232436 | -400.0 | -2661.662332 | NaN | NaN |
| 33 | @HOTAI2 | -8.482349e+05 | -1.731092e-02 | 0.00475 | -0.000000 | 0.010000 | 23.239313 | -1.731573e-02 | -0.017316 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -42000 | -42000.0 | 20.196070 | 651.541260 | 454902.0 | 9.194871 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 4290567 | 0.0100 | 8.665259e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.082045 | 7763.387025 | 0.999836 | TW | 1000 | -8.482349e+05 | 8.482349e+05 | 0.000000 | 0.000000 | 0.0 | 69593.592463 | -6.936235e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @HUAKU1 | -2.401192e+04 | -4.900391e-04 | 0.00475 | -0.000000 | 0.025000 | 1.644652 | -4.901754e-04 | -0.000490 | 0.000000e+00 | 1.0 | 0.269828 | 0.0 | -6000 | -6000.0 | 4.001986 | 127.639410 | 2308675.0 | 9.141837 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 3296827 | 0.0300 | 1.319386e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.023112 | 1072.350817 | 0.999604 | TW | 1000 | -2.401192e+04 | 2.401192e+04 | 0.000000 | 0.000000 | 0.0 | -554.972052 | -1.154470e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @INFRA14 | -6.981159e+05 | -1.424726e-02 | 0.00400 | -0.000000 | 0.005000 | 9.563232 | -1.425123e-02 | -0.014650 | -3.991994e-04 | 1.0 | 1.000000 | -2679.0 | -95639 | -98318.0 | 7.299490 | 12.052201 | 1093877.0 | 8.019478 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-17 | 2024-10-17 | 57593218 | 0.0050 | 4.204011e+08 | GS | apac | availability | 2679 | 0.012302 | 0.224293 | -0.775707 | -0.141217 | 7055.265277 | 0.898879 | NZ | 1 | -7.176712e+05 | 7.176712e+05 | -19555.333327 | 19555.333327 | -1.0 | 101347.418145 | -8.828782e+03 | -240.569460 | 2761.546545 | -2679.0 | -19555.333327 | NaN | NaN |
| 36 | @ITOCH7 | 3.741984e+05 | 7.636702e-03 | 0.00300 | 3.075603 | 0.000000 | -0.000000 | 7.638825e-03 | 0.007639 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 7300 | 7300.0 | 51.260054 | 7657.386800 | 2502600.0 | 128.440859 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 197636246 | 0.0050 | 1.013084e+10 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.073614 | 81241.591490 | 1.000000 | JP | 100 | 3.741984e+05 | 3.741984e+05 | 0.000000 | 0.000000 | 0.0 | 27546.106809 | 3.307218e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JBHIF1 | 8.442819e+04 | 1.723024e-03 | 0.00350 | 0.809585 | 0.000000 | -0.000000 | 1.723503e-03 | 0.001724 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1557 | 1557.0 | 54.224911 | 81.121644 | 163969.0 | 8.916666 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 11507932 | 0.0050 | 6.240166e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | 0.014475 | 5928.629663 | 1.000000 | AU | 1 | 8.442819e+04 | 8.442819e+04 | 0.000000 | 0.000000 | 0.0 | 1222.111525 | 4.013747e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JDCOM7 | 3.001023e+03 | 6.124538e-05 | 0.00375 | 0.030832 | 0.000000 | -0.000000 | 6.126241e-05 | 0.000000 | -6.126241e-05 | 1.0 | 1.000000 | 0.0 | 150 | 150.0 | 20.006823 | 155.700610 | 22066852.0 | 442.341626 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 306854987 | 0.0050 | 6.139193e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.237630 | 53090.766003 | 1.000000 | XH | 2000 | 3.001023e+03 | 3.001023e+03 | 0.000000 | 0.000000 | 0.0 | 713.134207 | 7.744300e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @JDLOG1 | 1.851339e+02 | 3.778244e-06 | 0.00375 | 0.001902 | 0.000000 | -0.000000 | 3.779294e-06 | 0.000000 | -3.779294e-06 | 1.0 | 1.000000 | 0.0 | 100 | 100.0 | 1.851339 | 14.219301 | 23591286.0 | 43.187392 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 179062135 | 0.0050 | 3.315048e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.201035 | 3557.466235 | 0.999989 | XH | 2000 | 1.851339e+02 | 1.851339e+02 | 0.000000 | 0.000000 | 0.0 | 37.218346 | 3.864548e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @JFRON1 | 5.901810e+04 | 1.204451e-03 | 0.00300 | 0.485080 | 0.000000 | -0.000000 | 1.204786e-03 | 0.001205 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5500 | 5500.0 | 10.730563 | 1608.632900 | 2917200.0 | 31.452439 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 29110138 | 0.0050 | 3.123682e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.054778 | 2903.322934 | 1.000000 | JP | 100 | 5.901810e+04 | 5.901810e+04 | 0.000000 | 0.000000 | 0.0 | 3232.902508 | 4.352389e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @JIUMA1 | 7.460589e+04 | 1.522569e-03 | 0.00375 | 0.766499 | 0.000000 | -0.000000 | 1.522992e-03 | 0.001523 | 0.000000e+00 | 1.0 | 0.006725 | 0.0 | 167000 | 167000.0 | 0.446742 | 3.476300 | 56068176.0 | 25.093476 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 737253 | 0.1100 | 3.293618e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.173458 | 630.153879 | 1.000000 | XH | 2000 | 7.460589e+04 | 7.460589e+04 | 0.000000 | 0.000000 | 0.0 | 12941.024703 | 2.456200e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @JTGLO1 | 5.514725e+04 | 1.125454e-03 | 0.00375 | 0.566581 | 0.000000 | -0.000000 | 1.125767e-03 | 0.001126 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 69200 | 69200.0 | 0.796926 | 6.185800 | 9058000.0 | 7.213653 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 124475300 | 0.1125 | 9.919754e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.150802 | 5868.963743 | 1.000000 | XH | 2000 | 5.514725e+04 | 5.514725e+04 | 0.000000 | 0.000000 | 0.0 | 8316.327832 | 9.860511e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KAJIM3 | -6.663472e+04 | -1.359892e-03 | 0.00300 | -0.000000 | 0.005000 | 0.912804 | -1.360270e-03 | -0.001618 | -2.573484e-04 | 1.0 | 1.000000 | -700.0 | -3700 | -4400.0 | 18.009383 | 2688.972500 | 1077500.0 | 19.419356 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 68088089 | 0.0050 | 1.226224e+09 | GS | apac | availability | 700 | 0.613127 | 0.652403 | -0.347597 | -0.003223 | 9520.768579 | 1.000000 | JP | 100 | -7.924129e+04 | 7.924129e+04 | -12606.568365 | 12606.568365 | -1.0 | 255.433010 | -4.858500e+04 | -7729.432567 | 40.637070 | -700.0 | -12606.568365 | NaN | NaN |
| 44 | @KAKAK2 | 7.240429e+05 | 1.477639e-02 | 0.00300 | 5.951037 | 0.000000 | -0.000000 | 1.478049e-02 | 0.015540 | 7.597450e-04 | 1.0 | 0.848810 | 2200.0 | 42800 | 45000.0 | 16.916890 | 2533.091400 | 687600.0 | 11.673952 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 24125771 | 0.0050 | 4.081330e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.100014 | 2079.006430 | 1.000000 | JP | 100 | 7.612601e+05 | 7.612601e+05 | 37217.158177 | 37217.158177 | 1.0 | 76136.894587 | 3.519456e+05 | 17206.229201 | 3722.248180 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @KASUM2 | -2.809115e+05 | -5.732888e-03 | 0.00300 | -0.000000 | 0.090000 | 69.265856 | -5.734482e-03 | -0.005734 | 0.000000e+00 | 1.0 | 0.434936 | 0.0 | -2600 | -2600.0 | 108.042895 | 16294.840000 | 1049500.0 | 114.620875 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 353763 | 0.0925 | 3.822158e+07 | GS | apac | availability | 0 | 1.382860 | 1.249965 | 0.249965 | -0.125257 | 1065.297331 | 1.000000 | JP | 100 | -2.809115e+05 | 2.809115e+05 | 0.000000 | 0.000000 | 0.0 | 35186.164960 | -3.884614e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @KINGY1 | 2.195043e+05 | 4.479679e-03 | 0.00475 | 2.856563 | 0.000000 | -0.000000 | 4.480925e-03 | 0.004481 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 53000 | 53000.0 | 4.141590 | 131.602610 | 53585965.0 | 218.776887 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 12910732 | 0.0175 | 5.347096e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.036974 | 5064.108784 | 1.000000 | TW | 1000 | 2.195043e+05 | 2.195043e+05 | 0.000000 | 0.000000 | 0.0 | 8115.889111 | 1.139375e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @KIRIN8 | -1.056244e+06 | -2.155600e-02 | 0.00300 | -0.000000 | 0.005000 | 14.469095 | -2.156199e-02 | -0.023610 | -2.047787e-03 | 1.0 | 1.000000 | -6800.0 | -71600 | -78400.0 | 14.752011 | 2205.226900 | 1786200.0 | 26.400645 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 91598657 | 0.0050 | 1.351264e+09 | GS | apac | availability | 6800 | 0.184974 | 0.419275 | -0.580725 | -0.113158 | 13483.337802 | 1.000000 | JP | 100 | -1.156558e+06 | 1.156558e+06 | -100313.672922 | 100313.672922 | -1.0 | 130874.257517 | -2.139335e+05 | -18555.455540 | 11351.338662 | -6800.0 | -100313.672922 | NaN | NaN |
| 48 | @KUOBI1 | -1.230999e+03 | -2.512242e-05 | 0.00475 | -0.000000 | 0.050000 | 0.168630 | -2.512941e-05 | 0.000000 | 2.512941e-05 | 1.0 | 0.000026 | 0.0 | -800 | -800.0 | 1.538748 | 48.985199 | 2893562.0 | 4.397274 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | 0.003316 | 1526.834558 | 0.999913 | TW | 1000 | -1.230999e+03 | 1.230999e+03 | 0.000000 | 0.000000 | 0.0 | -4.082370 | -4.949654e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @KYORI6 | -7.922292e+05 | -1.616794e-02 | 0.00300 | -0.000000 | 0.005000 | 10.852455 | -1.617244e-02 | -0.016478 | -3.051404e-04 | 1.0 | 0.446789 | -900.0 | -47700 | -48600.0 | 16.608579 | 2477.915300 | 422800.0 | 7.021867 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 5175301 | 0.0050 | 8.595440e+07 | GS | apac | availability | 900 | 0.741173 | 0.747795 | -0.252205 | -0.112065 | 1094.328168 | 1.000000 | JP | 100 | -8.071769e+05 | 8.071769e+05 | -14947.721180 | 14947.721180 | -1.0 | 90455.996102 | -5.982576e+05 | -11078.843773 | 1675.111039 | -900.0 | -14947.721180 | NaN | NaN |
| 50 | @LANDC1 | -1.823056e+03 | -3.720523e-05 | 0.00300 | -0.000000 | 0.005000 | 0.024973 | -3.721558e-05 | 0.000000 | 3.721558e-05 | 1.0 | 0.029293 | -73800.0 | -34000 | -107800.0 | 0.053619 | 7.999400 | 111184130.0 | 5.961169 | 8918.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 42258142 | 0.0050 | 2.265852e+06 | GS | apac | availability | 73800 | -0.008982 | 0.276025 | -0.723975 | -0.110975 | 71.747521 | 0.919245 | JP | 100 | -5.780161e+03 | 5.780161e+03 | -3957.104558 | 3957.104558 | -1.0 | 641.455389 | 5.191951e+01 | 35.544155 | 439.141073 | -73800.0 | -3957.104558 | NaN | NaN |
| 51 | @LARGA1 | 1.557362e+05 | 3.178290e-03 | 0.00475 | 2.026704 | 0.000000 | -0.000000 | 3.179174e-03 | 0.003179 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 77.868104 | 2495.679500 | 635903.0 | 49.234050 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 2478784 | 0.0050 | 1.930182e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.070481 | 8937.906154 | 1.000000 | TW | 1000 | 1.557362e+05 | 1.557362e+05 | 0.000000 | 0.000000 | 0.0 | 10976.471114 | 1.293500e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @LEGEN5 | 1.132948e+04 | 2.312138e-04 | 0.00375 | 0.116399 | 0.000000 | -0.000000 | 2.312781e-04 | 0.000231 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 1.416184 | 11.016201 | 47685555.0 | 67.631000 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 1280362806 | 0.0050 | 1.813230e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.089240 | 12121.423841 | 1.000000 | XH | 2000 | 1.132948e+04 | 1.132948e+04 | 0.000000 | 0.000000 | 0.0 | 1011.039541 | 1.522314e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @LENDL6 | -2.746743e+05 | -5.605597e-03 | 0.00350 | -0.000000 | 0.005000 | 3.762661 | -5.607156e-03 | -0.005629 | -2.156019e-05 | 1.0 | 1.000000 | -229.0 | -59556 | -59785.0 | 4.612034 | 6.896381 | 1427605.0 | 6.599838 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 75431285 | 0.0050 | 3.478916e+08 | GS | apac | availability | 229 | 0.269845 | 0.431076 | -0.568924 | -0.084366 | 3182.520872 | 1.000000 | AU | 1 | -2.757304e+05 | 2.757304e+05 | -1056.155694 | 1056.155694 | -1.0 | 23262.154299 | -7.440455e+04 | -284.998614 | 89.103175 | -229.0 | -1056.155694 | NaN | NaN |
| 54 | @LIFED1 | -7.980161e+04 | -1.628604e-03 | 0.00300 | -0.000000 | 0.005000 | 1.093173 | -1.629057e-03 | -0.001678 | -4.936537e-05 | 1.0 | 0.257995 | -200.0 | -6600 | -6800.0 | 12.091153 | 1798.056200 | 422300.0 | 5.089270 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 3157972 | 0.0050 | 3.818352e+07 | GS | apac | availability | 200 | 0.031203 | 0.327557 | -0.672443 | -0.147948 | 631.910972 | 0.967300 | JP | 100 | -8.221984e+04 | 8.221984e+04 | -2418.230563 | 2418.230563 | -1.0 | 12164.241534 | -2.565530e+03 | -75.456776 | 357.771810 | -200.0 | -2418.230563 | NaN | NaN |
| 55 | @LOTUS3 | -1.635230e+05 | -3.337204e-03 | 0.00475 | -0.000000 | 0.060000 | 26.880496 | -3.338132e-03 | -0.003338 | 0.000000e+00 | 1.0 | 0.077749 | 0.0 | -21000 | -21000.0 | 7.786810 | 251.497700 | 2376092.0 | 18.538865 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 468111 | 0.0650 | 3.645092e+06 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.051542 | 1282.550816 | 1.000000 | TW | 1000 | -1.635230e+05 | 1.635230e+05 | 0.000000 | 0.000000 | 0.0 | 8428.381751 | -6.362411e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @LUXNE1 | -9.586153e+03 | -1.956358e-04 | 0.00475 | -0.000000 | 0.097500 | 2.560685 | -1.956902e-04 | 0.000000 | 1.956902e-04 | 1.0 | 0.037793 | 0.0 | -2000 | -2000.0 | 4.793077 | 154.627200 | 17077000.0 | 81.918756 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 384246 | 0.0975 | 1.841720e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.065959 | 553.545910 | 1.000000 | TW | 1000 | -9.586153e+03 | 9.586153e+03 | 0.000000 | 0.000000 | 0.0 | 632.296895 | -1.237454e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MALAY68 | 3.066992e+05 | 6.259167e-03 | 0.00900 | 7.562446 | 0.000000 | -0.000000 | 6.260907e-03 | 0.006261 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 173000 | 173000.0 | 1.772828 | 7.642000 | 1586779.0 | 2.813822 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.054338 | 3877.632156 | 0.995458 | MY | 100 | 3.066992e+05 | 3.066992e+05 | 0.000000 | 0.000000 | 0.0 | 16665.432331 | 2.773863e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MASCO2 | -6.061063e+05 | -1.236952e-02 | 0.00375 | -0.000000 | 0.040000 | 66.422613 | -1.237296e-02 | -0.012575 | -2.018427e-04 | 1.0 | 0.124655 | -40000.0 | -2452000 | -2492000.0 | 0.247189 | 1.933800 | 38102973.0 | 9.486314 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 22251166 | 0.0425 | 5.500234e+06 | GS | apac | availability | 40000 | 1.156901 | 1.153551 | 0.153551 | -0.140672 | 2472.804669 | 0.999997 | HK | 4000 | -6.159939e+05 | 6.159939e+05 | -9887.542344 | 9887.542344 | -1.0 | 86653.083207 | -7.126438e+05 | -11438.905687 | 1390.900212 | -40000.0 | -9887.542344 | NaN | NaN |
| 59 | @MEDIB5 | 2.467111e+05 | 5.034921e-03 | 0.00350 | 2.365723 | 0.000000 | -0.000000 | 5.036321e-03 | 0.005036 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 100555 | 100555.0 | 2.453494 | 3.675440 | 6058152.0 | 14.926346 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 501657261 | 0.0050 | 1.230813e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.036036 | 6756.928509 | 1.000000 | AU | 1 | 2.467111e+05 | 2.467111e+05 | 0.000000 | 0.000000 | 0.0 | 8890.373335 | -5.076588e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MEGAP9 | -1.354038e+05 | -2.763342e-03 | 0.00350 | -0.000000 | 0.005000 | 1.854846 | -2.764111e-03 | -0.002770 | -6.210569e-06 | 1.0 | 0.326028 | -61.0 | -27149 | -27210.0 | 4.987431 | 7.567400 | 1175045.0 | 5.960809 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 21450066 | 0.0050 | 1.069807e+08 | GS | apac | availability | 61 | 0.501080 | 0.640175 | -0.359825 | -0.135329 | 798.547246 | 0.999893 | AU | 1 | -1.357080e+05 | 1.357080e+05 | -304.233307 | 304.233307 | -1.0 | 18365.210687 | -6.800055e+04 | -152.445185 | 41.171549 | -61.0 | -304.233307 | NaN | NaN |
| 61 | @MEITE3 | 8.136327e+05 | 1.660475e-02 | 0.00300 | 6.687392 | 0.000000 | -0.000000 | 1.660937e-02 | 0.017094 | 4.846234e-04 | 1.0 | 0.687285 | 1100.0 | 37700 | 38800.0 | 21.581769 | 3235.019600 | 158900.0 | 3.445339 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 12119844 | 0.0050 | 2.615677e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.096505 | 1683.379311 | 0.998015 | JP | 100 | 8.373727e+05 | 8.373727e+05 | 23739.946381 | 23739.946381 | 1.0 | 80810.503656 | 3.227936e+05 | 9151.364374 | 2291.019434 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @METCA2 | 3.130824e+05 | 6.389437e-03 | 0.00350 | 3.002160 | 0.000000 | -0.000000 | 6.391214e-03 | 0.006395 | 3.506378e-06 | 1.0 | 1.000000 | 73.0 | 133060 | 133133.0 | 2.352942 | 3.517870 | 2843482.0 | 6.705548 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 172353558 | 0.0050 | 4.055379e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | -0.005295 | 2582.840285 | 0.999999 | AU | 1 | 3.132542e+05 | 3.132542e+05 | 171.764744 | 171.764744 | 1.0 | -1658.685246 | 6.815644e+04 | 37.371801 | -0.909497 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @MINIS7 | 2.906397e+04 | 5.931422e-04 | 0.00375 | 0.298602 | 0.000000 | -0.000000 | 5.933071e-04 | 0.000593 | 0.000000e+00 | 1.0 | 0.453995 | 0.0 | 7000 | 7000.0 | 4.151995 | 32.140702 | 11813063.0 | 48.881553 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 5356345 | 0.0800 | 2.223952e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.127262 | 5228.536352 | 1.000000 | XH | 2000 | 2.906397e+04 | 2.906397e+04 | 0.000000 | 0.000000 | 0.0 | 3698.727817 | 4.320067e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @MIRVA2 | 2.012001e+05 | 4.106125e-03 | 0.00350 | 1.929316 | 0.000000 | -0.000000 | 4.107267e-03 | 0.004107 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 137679 | 137679.0 | 1.461371 | 2.185440 | 9298426.0 | 13.622360 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 714471278 | 0.0050 | 1.044108e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.067172 | 5766.364600 | 1.000000 | AU | 1 | 2.012001e+05 | 2.012001e+05 | 0.000000 | 0.000000 | 0.0 | -13514.935928 | 3.674155e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @MISUM3 | 3.927162e+05 | 8.014615e-03 | 0.00300 | 3.227804 | 0.000000 | -0.000000 | 8.016844e-03 | 0.007981 | -3.594997e-05 | 1.0 | 1.000000 | -100.0 | 22300 | 22200.0 | 17.610590 | 2641.251800 | 1016000.0 | 17.986004 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 83693272 | 0.0050 | 1.473888e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.052880 | 5018.764504 | 1.000000 | JP | 100 | 3.909551e+05 | 3.909551e+05 | -1761.058981 | 1761.058981 | -1.0 | 20673.586274 | 3.647175e+05 | -1642.871412 | -93.124262 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @MODEC1 | -1.039142e+05 | -2.120698e-03 | 0.00300 | -0.000000 | 0.005000 | 1.423482 | -2.121288e-03 | -0.002121 | 0.000000e+00 | 1.0 | 0.513471 | 0.0 | -4800 | -4800.0 | 21.648794 | 3244.085000 | 301600.0 | 6.557748 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 8320222 | 0.0050 | 1.801228e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | 0.027342 | 1257.654481 | 1.000000 | JP | 100 | -1.039142e+05 | 1.039142e+05 | 0.000000 | 0.000000 | 0.0 | -2841.178478 | -1.441970e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @MONEX7 | -5.520643e+04 | -1.126662e-03 | 0.00300 | -0.000000 | 0.005000 | 0.756253 | -1.126975e-03 | -0.001084 | 4.268845e-05 | 1.0 | 0.312723 | 500.0 | -13200 | -12700.0 | 4.182306 | 625.793220 | 1087200.0 | 4.560070 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 23096983 | 0.0050 | 9.659864e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | 0.000078 | 765.957484 | 1.000000 | JP | 100 | -5.311528e+04 | 5.311528e+04 | 2091.152815 | 2091.152815 | 1.0 | -4.141090 | -4.259199e+04 | 1676.850014 | 0.163035 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @MONEY32 | -6.381836e+04 | -1.302416e-03 | 0.00300 | -0.000000 | 0.005000 | 0.874224 | -1.302778e-03 | -0.001303 | 0.000000e+00 | 1.0 | 0.837998 | 0.0 | -1700 | -1700.0 | 37.540214 | 5668.589900 | 1519900.0 | 57.745910 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 10436621 | 0.0050 | 3.917930e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.047303 | 2052.524741 | 1.000000 | JP | 100 | -6.381836e+04 | 6.381836e+04 | 0.000000 | 0.000000 | 0.0 | 3018.816940 | -7.544225e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @NANKA3 | -1.591007e+05 | -3.246953e-03 | 0.00475 | -0.000000 | 0.030000 | 13.076768 | -3.247856e-03 | -0.003248 | 0.000000e+00 | 1.0 | 0.102425 | 0.0 | -109000 | -109000.0 | 1.459639 | 46.603394 | 2643440.0 | 3.821843 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 3328423 | 0.0300 | 4.858297e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.121866 | 766.863791 | 0.998277 | TW | 1000 | -1.591007e+05 | 1.591007e+05 | 0.000000 | 0.000000 | 0.0 | 19388.932776 | -7.107867e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @NETEA10 | 4.649050e+05 | 9.487858e-03 | 0.00375 | 4.776422 | 0.000000 | -0.000000 | 9.490496e-03 | 0.010161 | 6.707064e-04 | 1.0 | 1.000000 | 2000.0 | 28300 | 30300.0 | 16.427740 | 128.407900 | 7035703.0 | 116.312491 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 310781589 | 0.0050 | 5.105439e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.326466 | 29666.293595 | 1.000000 | XH | 2000 | 4.977605e+05 | 4.977605e+05 | 32855.480110 | 32855.480110 | 1.0 | 162501.716219 | 7.305848e+05 | 48223.418626 | 10726.185889 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @NEWCH6 | 3.790353e+05 | 7.735414e-03 | 0.00375 | 3.894198 | 0.000000 | -0.000000 | 7.737565e-03 | 0.007738 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 118000 | 118000.0 | 3.212163 | 25.062699 | 25904559.0 | 83.585541 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 62742502 | 0.0050 | 2.015392e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.224327 | 3122.417893 | 1.000000 | XH | 2000 | 3.790353e+05 | 3.790353e+05 | 0.000000 | 0.000000 | 0.0 | 85027.674169 | 7.346202e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @NIPPO141 | -7.147393e+05 | -1.458652e-02 | 0.00300 | -0.000000 | 0.005000 | 9.790949 | -1.459057e-02 | -0.014824 | -2.330762e-04 | 1.0 | 0.927861 | -500.0 | -31300 | -31800.0 | 22.835121 | 3404.705100 | 160700.0 | 3.667132 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 7038218 | 0.0050 | 1.607186e+08 | GS | apac | availability | 500 | 0.498719 | 0.671214 | -0.328786 | -0.058311 | 2272.626791 | 1.000000 | JP | 100 | -7.261568e+05 | 7.261568e+05 | -11417.560322 | 11417.560322 | -1.0 | 42343.244436 | -3.621482e+05 | -5694.153784 | 665.774284 | -500.0 | -11417.560322 | NaN | NaN |
| 73 | @NOMUR64 | -3.488773e+05 | -7.119946e-03 | 0.00300 | -0.000000 | 0.010000 | 9.558283 | -7.121926e-03 | -0.007849 | -7.273456e-04 | 1.0 | 0.141422 | -2400.0 | -23500 | -25900.0 | 14.845845 | 2216.247900 | 1260200.0 | 18.719273 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 443144 | 0.0125 | 6.578847e+06 | GS | apac | availability | 2400 | 1.754611 | 1.528200 | 0.528200 | -0.113015 | 536.545448 | 1.000000 | JP | 100 | -3.845074e+05 | 3.845074e+05 | -35630.026810 | 35630.026810 | -1.0 | 43454.946039 | -6.746610e+05 | -62516.846414 | 4026.713146 | -2400.0 | -35630.026810 | NaN | NaN |
| 74 | @NOVAT3 | 4.202396e+05 | 8.576318e-03 | 0.00475 | 5.468871 | 0.000000 | -0.000000 | 8.578703e-03 | 0.008579 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 26000 | 26000.0 | 16.163061 | 520.032720 | 3650348.0 | 58.891256 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 3681074 | 0.0475 | 5.949742e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.064496 | 9835.406018 | 1.000000 | TW | 1000 | 4.202396e+05 | 4.202396e+05 | 0.000000 | 0.000000 | 0.0 | 27103.844560 | 2.985076e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @OBICB2 | 7.194605e+05 | 1.468287e-02 | 0.00300 | 5.913374 | 0.000000 | -0.000000 | 1.468695e-02 | 0.015092 | 4.051572e-04 | 1.0 | 0.977616 | 400.0 | 14500 | 14900.0 | 49.617962 | 7442.058600 | 223800.0 | 11.163088 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 5625297 | 0.0050 | 2.791158e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.111970 | 2394.493324 | 1.000000 | JP | 100 | 7.393076e+05 | 7.393076e+05 | 19847.184987 | 19847.184987 | 1.0 | 82780.091653 | 3.998981e+05 | 10735.518270 | 2222.284340 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @OBICC2 | 1.285942e+06 | 2.624372e-02 | 0.00300 | 10.569389 | 0.000000 | -0.000000 | 2.625102e-02 | 0.031595 | 5.343719e-03 | 1.0 | 1.000000 | 8000.0 | 39300 | 47300.0 | 32.721180 | 4894.144600 | 1138600.0 | 37.349015 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 83717743 | 0.0050 | 2.739343e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.147534 | 13524.972386 | 1.000000 | JP | 100 | 1.547712e+06 | 1.547712e+06 | 261769.436997 | 261769.436997 | 1.0 | 228340.298281 | 2.843058e+05 | 48085.539507 | 38619.923599 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @OLYMP17 | -7.226491e+05 | -1.474794e-02 | 0.00300 | -0.000000 | 0.005000 | 9.899303 | -1.475204e-02 | -0.018507 | -3.755065e-03 | 1.0 | 1.000000 | -9800.0 | -38500 | -48300.0 | 18.770107 | 2813.513200 | 3281700.0 | 61.884090 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 278356510 | 0.0050 | 5.224782e+09 | GS | apac | availability | 9800 | 0.815894 | 0.812856 | -0.187144 | -0.084955 | 22105.573314 | 1.000000 | JP | 100 | -9.065962e+05 | 9.065962e+05 | -183947.050938 | 183947.050938 | -1.0 | 77019.916130 | -7.396864e+05 | -150081.302062 | 15627.229360 | -9800.0 | -183947.050938 | NaN | NaN |
| 78 | @OMRON4 | -4.562560e+05 | -9.311348e-03 | 0.00300 | -0.000000 | 0.005000 | 6.250083 | -9.313937e-03 | -0.009314 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -10700 | -10700.0 | 42.640751 | 6368.746100 | 1228800.0 | 52.452515 | 6645.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 40695579 | 0.0050 | 1.735290e+09 | GS | apac | availability | 0 | 0.820663 | 0.860246 | -0.139754 | -0.040909 | 8794.433094 | 1.000000 | JP | 100 | -4.562560e+05 | 4.562560e+05 | 0.000000 | 0.000000 | 0.0 | 18664.833510 | -3.744324e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @OPENH1 | -5.003954e+04 | -1.021215e-03 | 0.00300 | -0.000000 | 0.005000 | 0.685473 | -1.021499e-03 | -0.001021 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1300 | -1300.0 | 38.491957 | 5766.554700 | 271500.0 | 10.493429 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 11520748 | 0.0050 | 4.434561e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.013018 | 4643.585408 | 1.000000 | JP | 100 | -5.003954e+04 | 5.003954e+04 | 0.000000 | 0.000000 | 0.0 | -651.394054 | -2.647284e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @ORGAN10 | -2.500000e+05 | -5.102041e-03 | 0.00300 | -0.000000 | 0.005000 | 3.424658 | -5.103459e-03 | -0.005103 | 0.000000e+00 | 1.0 | 0.529972 | 0.0 | -5000 | -5000.0 | 50.000000 | 7457.668000 | 206400.0 | 10.316774 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 4254943 | 0.0050 | 2.127472e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.041682 | 1298.071320 | 1.000000 | JP | 100 | -2.500000e+05 | 2.500000e+05 | 0.000000 | 0.000000 | 0.0 | 10420.527668 | -2.745011e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @ORIXC4 | 1.741934e+06 | 3.554968e-02 | 0.00300 | 14.317268 | 0.000000 | -0.000000 | 3.555956e-02 | 0.036371 | 8.112448e-04 | 1.0 | 1.000000 | 1800.0 | 78900 | 80700.0 | 22.077748 | 3289.785000 | 2989100.0 | 65.908152 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 184498765 | 0.0050 | 4.073317e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.149106 | 26823.601892 | 1.000000 | JP | 100 | 1.781674e+06 | 1.781674e+06 | 39739.946381 | 39739.946381 | 1.0 | 265658.181905 | 1.297239e+06 | 28934.703287 | 5925.461306 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @PALAD13 | -1.279103e+05 | -2.610415e-03 | 0.00350 | -0.000000 | 0.005000 | 1.752196 | -2.611141e-03 | -0.002611 | 0.000000e+00 | 1.0 | 0.961081 | 0.0 | -16253 | -16253.0 | 7.869952 | 11.823460 | 2219536.0 | 17.591821 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 42331802 | 0.0050 | 3.331493e+08 | GS | apac | availability | 0 | 1.273720 | 1.158018 | 0.158018 | -0.170312 | 2353.993441 | 1.000000 | AU | 1 | -1.279103e+05 | 1.279103e+05 | 0.000000 | 0.000000 | 0.0 | 21784.695735 | -1.629220e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @PEOPL43 | 5.560546e+05 | 1.134805e-02 | 0.00375 | 5.712889 | 0.000000 | -0.000000 | 1.135121e-02 | 0.011351 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1099000 | 1099000.0 | 0.505964 | 3.905300 | 97868500.0 | 49.206726 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.196345 | 4415.160982 | 1.000000 | XH | 2000 | 5.560546e+05 | 5.560546e+05 | 0.000000 | 0.000000 | 0.0 | 109178.630686 | 5.391086e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @PHARM121 | -1.725508e+05 | -3.521444e-03 | 0.00475 | -0.000000 | 0.025000 | 11.818545 | -3.522423e-03 | -0.003522 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -9000 | -9000.0 | 19.172306 | 624.046880 | 1421233.0 | 27.514928 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 4988079 | 0.0275 | 9.563298e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.188395 | 6541.520289 | 1.000000 | TW | 1000 | -1.725508e+05 | 1.725508e+05 | 0.000000 | 0.000000 | 0.0 | 32507.624274 | -3.549625e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @PICCP1 | 1.213284e+05 | 2.476089e-03 | 0.00375 | 1.246524 | 0.000000 | -0.000000 | 2.476778e-03 | 0.002477 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 80000 | 80000.0 | 1.516605 | 11.860501 | 43024879.0 | 65.697646 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 686869003 | 0.0050 | 1.041709e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.214704 | 10463.499077 | 1.000000 | XH | 2000 | 1.213284e+05 | 1.213284e+05 | 0.000000 | 0.000000 | 0.0 | 26049.700528 | 7.264509e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @PINGA1 | 1.197384e+05 | 2.443640e-03 | 0.00375 | 1.230189 | 0.000000 | -0.000000 | 2.444320e-03 | 0.002444 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 19000 | 19000.0 | 6.302020 | 48.821198 | 64925055.0 | 408.082407 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.220678 | 40833.219669 | 1.000000 | XH | 2000 | 1.197384e+05 | 1.197384e+05 | 0.000000 | 0.000000 | 0.0 | 26423.633379 | 2.514553e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @RESOR14 | -2.621723e+05 | -5.350454e-03 | 0.00300 | -0.000000 | 0.005000 | 3.591401 | -5.351942e-03 | -0.005701 | -3.490397e-04 | 1.0 | 0.740727 | -900.0 | -13800 | -14700.0 | 18.997989 | 2844.091800 | 275600.0 | 5.253564 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 13470311 | 0.0050 | 2.559088e+08 | GS | apac | availability | 900 | 0.400338 | 0.507216 | -0.492784 | -0.046975 | 1814.275922 | 0.999495 | JP | 100 | -2.792704e+05 | 2.792704e+05 | -17098.190349 | 17098.190349 | -1.0 | 13118.627528 | -1.118024e+05 | -6845.047584 | 803.181277 | -900.0 | -17098.190349 | NaN | NaN |
| 88 | @RORZE2 | -7.645442e+04 | -1.560294e-03 | 0.00300 | -0.000000 | 0.005000 | 1.047321 | -1.560728e-03 | -0.001561 | 0.000000e+00 | 1.0 | 0.902664 | 0.0 | -6100 | -6100.0 | 12.533512 | 1839.031500 | 7121399.0 | 87.777997 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 12154377 | 0.0050 | 1.523370e+08 | GS | apac | availability | 0 | 1.294408 | 1.212605 | 0.212605 | -0.014714 | 2210.911528 | 1.000000 | JP | 100 | -7.645442e+04 | 7.645442e+04 | 0.000000 | 0.000000 | 0.0 | 1124.985617 | -9.896325e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @RUBIA1 | -2.780589e+05 | -5.674672e-03 | 0.00350 | -0.000000 | 0.005000 | 3.809026 | -5.676250e-03 | -0.005704 | -2.806169e-05 | 1.0 | 1.000000 | -717.0 | -145033 | -145750.0 | 1.917211 | 2.880090 | 7870617.0 | 15.195634 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 98257016 | 0.0050 | 1.883795e+08 | GS | apac | availability | 717 | 1.450036 | 1.177609 | 0.177609 | -0.171121 | 2503.093699 | 1.000000 | AU | 1 | -2.794336e+05 | 2.794336e+05 | -1374.640563 | 1374.640563 | -1.0 | 47817.047797 | -4.051887e+05 | -1993.278234 | 235.230348 | -717.0 | -1374.640563 | NaN | NaN |
| 90 | @SAWAI1 | -4.713458e+05 | -9.619303e-03 | 0.00300 | -0.000000 | 0.005000 | 6.456792 | -9.621978e-03 | -0.009622 | 0.000000e+00 | 1.0 | 0.752974 | 0.0 | -33600 | -33600.0 | 14.028150 | 2104.710700 | 566100.0 | 7.985769 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 16152738 | 0.0050 | 2.265930e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.045289 | 1844.272762 | 1.000000 | JP | 100 | -4.713458e+05 | 4.713458e+05 | 0.000000 | 0.000000 | 0.0 | 21346.892269 | -7.350269e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SEMBC3 | -1.902998e+05 | -3.883669e-03 | 0.00400 | -0.000000 | 0.005000 | 2.606847 | -3.884749e-03 | -0.003885 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -45300 | -45300.0 | 4.200879 | 5.522900 | 2581500.0 | 10.889721 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-17 | 2024-10-17 | 61572407 | 0.0050 | 2.586582e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.029216 | 7509.276327 | 1.000000 | SG | 100 | -1.902998e+05 | 1.902998e+05 | 0.000000 | 0.000000 | 0.0 | 5559.734545 | -5.190906e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SEMBC4 | -1.653443e+05 | -3.374374e-03 | 0.00400 | -0.000000 | 0.012500 | 5.662477 | -3.375312e-03 | -0.003375 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -107700 | -107700.0 | 1.535230 | 1.990800 | 19152899.0 | 29.123234 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-17 | 2024-10-17 | 70150500 | 0.0125 | 1.076972e+08 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.138147 | 5237.988136 | 1.000000 | SG | 100 | -1.653443e+05 | 1.653443e+05 | 0.000000 | 0.000000 | 0.0 | 22841.808653 | -1.254788e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @SERCO6 | -4.799281e+04 | -9.794451e-04 | 0.00475 | -0.000000 | 0.037500 | 4.930768 | -9.797175e-04 | -0.000980 | 0.000000e+00 | 1.0 | 0.305399 | 0.0 | -14000 | -14000.0 | 3.428058 | 109.931510 | 1938977.0 | 6.612729 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 4350080 | 0.0375 | 1.491233e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.071444 | 1026.136224 | 1.000000 | TW | 1000 | -4.799281e+04 | 4.799281e+04 | 0.000000 | 0.000000 | 0.0 | 3428.782215 | -4.248972e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @SHINK7 | 8.700132e+04 | 1.775537e-03 | 0.00475 | 1.132209 | 0.000000 | -0.000000 | 1.776031e-03 | 0.001776 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 246000 | 246000.0 | 0.353664 | 11.428001 | 184398820.0 | 65.375389 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 184591827 | 0.0050 | 6.528347e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.100201 | 6068.034126 | 1.000000 | TW | 1000 | 8.700132e+04 | 8.700132e+04 | 0.000000 | 0.000000 | 0.0 | 8717.644243 | 3.353579e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @SHOWA14 | 2.852547e+05 | 5.821524e-03 | 0.00300 | 2.344559 | 0.000000 | -0.000000 | 5.823143e-03 | 0.006283 | 4.597218e-04 | 1.0 | 0.472393 | 600.0 | 7600 | 8200.0 | 37.533512 | 5617.941500 | 132600.0 | 4.992889 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 4294882 | 0.0050 | 1.612020e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.120593 | 1157.040322 | 0.999847 | JP | 100 | 3.077748e+05 | 3.077748e+05 | 22520.107239 | 22520.107239 | 1.0 | 37115.487304 | 3.142211e+05 | 22991.789447 | 2715.767364 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SIGUR1 | 2.254762e+05 | 4.601556e-03 | 0.00475 | 2.934280 | 0.000000 | -0.000000 | 4.602836e-03 | 0.004603 | 0.000000e+00 | 1.0 | 0.467108 | 0.0 | 92000 | 92000.0 | 2.450829 | 78.998093 | 4518180.0 | 11.073018 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 9336382 | 0.0200 | 2.288187e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.043381 | 1150.101399 | 1.000000 | TW | 1000 | 2.254762e+05 | 2.254762e+05 | 0.000000 | 0.000000 | 0.0 | 9781.320366 | 1.468800e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SINGA31 | -3.881612e+04 | -7.921657e-04 | 0.00400 | -0.000000 | 0.005000 | 0.531728 | -7.923859e-04 | 0.000000 | 7.923859e-04 | 1.0 | 1.000000 | 11000.0 | -11000 | 0.0 | 3.528738 | 4.649000 | 4056300.0 | 14.403468 | STEG.SI | SIN | SGP | SG | True | 0 | 2024-10-17 | 2024-10-17 | 116004285 | 0.0050 | 4.093487e+08 | GS | apac | availability | 0 | 0.274292 | 0.413920 | -0.586080 | 0.024277 | 11018.461319 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | 38816.118222 | 38816.118222 | 1.0 | 0.000000 | 0.000000e+00 | 10646.955623 | 942.351669 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @SINGA36 | -5.129731e+05 | -1.046884e-02 | 0.00400 | -0.000000 | 0.005000 | 7.027029 | -1.047175e-02 | -0.010472 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -183000 | -183000.0 | 2.803132 | 3.678600 | 2926000.0 | 8.221184 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-17 | 2024-10-17 | 54224408 | 0.0050 | 1.519982e+08 | GS | apac | availability | 0 | 0.281786 | 0.346262 | -0.653738 | -0.134630 | 4190.875426 | 1.000000 | SG | 100 | -5.129731e+05 | 5.129731e+05 | 0.000000 | 0.000000 | 0.0 | 69061.481369 | -1.445487e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SMINV1 | -6.497953e+05 | -1.326113e-02 | 0.01000 | -0.000000 | 0.040000 | 71.210443 | -1.326482e-02 | -0.013419 | -1.542022e-04 | 1.0 | 0.039491 | -450.0 | -38710 | -39160.0 | 16.786239 | 979.441660 | 150700.0 | 2.551679 | SM.PS | PSE | PHL | PH | True | -1 | 2024-10-17 | 2024-10-17 | 76532 | 0.0400 | 1.284684e+06 | GS | apac | availability | 450 | 0.276126 | 0.334179 | -0.665821 | -0.228800 | 20513.167524 | 0.994740 | PH | 10 | -6.573491e+05 | 6.573491e+05 | -7553.807328 | 7553.807328 | -1.0 | 150401.745203 | -1.815114e+05 | -2085.805464 | 1728.314232 | -450.0 | -7553.807328 | NaN | NaN |
| 100 | @SMSCO1 | 4.524692e+05 | 9.234065e-03 | 0.00300 | 3.718925 | 0.000000 | -0.000000 | 9.236632e-03 | 0.009663 | 4.267751e-04 | 1.0 | 0.437753 | 1400.0 | 30300 | 31700.0 | 14.932976 | 2232.782800 | 248100.0 | 3.712824 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 11453488 | 0.0050 | 1.710347e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.080467 | 1072.196293 | 1.000000 | JP | 100 | 4.733753e+05 | 4.733753e+05 | 20906.166220 | 20906.166220 | 1.0 | 38091.133823 | 3.745959e+05 | 16543.667099 | 1682.258276 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @SOSEI1 | -3.340282e+05 | -6.816901e-03 | 0.00300 | -0.000000 | 0.005000 | 4.575728 | -6.818797e-03 | -0.007041 | -2.220073e-04 | 1.0 | 0.285130 | -1400.0 | -43000 | -44400.0 | 7.768097 | 1158.403600 | 1074000.0 | 8.338643 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 2908476 | 0.0050 | 2.259332e+07 | GS | apac | availability | 1400 | 0.442960 | 0.568218 | -0.431782 | -0.140018 | 698.374637 | 1.000000 | JP | 100 | -3.449035e+05 | 3.449035e+05 | -10875.335121 | 10875.335121 | -1.0 | 48292.540387 | -1.527783e+05 | -4817.333746 | 1522.737760 | -1400.0 | -10875.335121 | NaN | NaN |
| 102 | @SQUAR6 | -8.121314e+04 | -1.657411e-03 | 0.00300 | -0.000000 | 0.005000 | 1.112509 | -1.657872e-03 | -0.001658 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2100 | -2100.0 | 38.672922 | 5768.304700 | 485000.0 | 18.750856 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 14117558 | 0.0050 | 5.459672e+08 | GS | apac | availability | 0 | 0.549581 | 0.690309 | -0.309691 | -0.030419 | 4454.338646 | 1.000000 | JP | 100 | -8.121314e+04 | 8.121314e+04 | 0.000000 | 0.000000 | 0.0 | 2470.423572 | -4.463318e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @START24 | 6.824477e+05 | 1.392750e-02 | 0.00300 | 5.609159 | 0.000000 | -0.000000 | 1.393138e-02 | 0.013931 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 18300 | 18300.0 | 37.292225 | 5548.660200 | 1584100.0 | 58.911747 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 27701112 | 0.0050 | 1.033036e+09 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.063716 | 5490.620059 | 1.000000 | JP | 100 | 6.824477e+05 | 6.824477e+05 | 0.000000 | 0.000000 | 0.0 | 43482.888710 | 3.004379e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @SUMCO2 | -4.322453e+04 | -8.821333e-04 | 0.00300 | -0.000000 | 0.005000 | 0.592117 | -8.823786e-04 | -0.001155 | -2.731172e-04 | 1.0 | 1.000000 | -1300.0 | -4200 | -5500.0 | 10.291555 | 1532.192400 | 3521400.0 | 36.162616 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 72052225 | 0.0050 | 7.415294e+08 | GS | apac | availability | 1300 | 1.127348 | 1.091813 | 0.091813 | -0.039925 | 3603.845670 | 1.000000 | JP | 100 | -5.660355e+04 | 5.660355e+04 | -13379.021448 | 13379.021448 | -1.0 | 2259.877517 | -6.381193e+04 | -15082.818691 | 534.152868 | -1300.0 | -13379.021448 | NaN | NaN |
| 105 | @SUNNY10 | 1.520029e+05 | 3.102100e-03 | 0.00375 | 1.561674 | 0.000000 | -0.000000 | 3.102963e-03 | 0.003103 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 23900 | 23900.0 | 6.359955 | 49.904297 | 10507379.0 | 67.508655 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 89341536 | 0.0050 | 5.682081e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.209107 | 4456.262241 | 1.000000 | XH | 2000 | 1.520029e+05 | 1.520029e+05 | 0.000000 | 0.000000 | 0.0 | 31784.893237 | 3.436071e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @SUPRE12 | -2.673575e+05 | -5.456275e-03 | 0.00475 | -0.000000 | 0.030000 | 21.974589 | -5.457793e-03 | -0.005458 | 0.000000e+00 | 1.0 | 0.316492 | 0.0 | -124000 | -124000.0 | 2.156109 | 68.907502 | 2649164.0 | 5.663191 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 7066615 | 0.0300 | 1.523639e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.120466 | 1128.536010 | 1.000000 | TW | 1000 | -2.673575e+05 | 2.673575e+05 | 0.000000 | 0.000000 | 0.0 | 32207.378922 | -1.343204e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @SWIRE4 | -2.432586e+05 | -4.964462e-03 | 0.00375 | -0.000000 | 0.005000 | 3.332310 | -4.965843e-03 | -0.004966 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -29500 | -29500.0 | 8.246056 | 63.724595 | 1383884.0 | 11.353608 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 50791613 | 0.0050 | 4.188305e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | -0.060278 | 3098.646130 | 1.000000 | HK | 500 | -2.432586e+05 | 2.432586e+05 | 0.000000 | 0.000000 | 0.0 | 14663.145927 | -1.324679e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @TAIHE5 | -5.512922e+05 | -1.125086e-02 | 0.00300 | -0.000000 | 0.005000 | 7.551948 | -1.125399e-02 | -0.011433 | -1.786348e-04 | 1.0 | 1.000000 | -400.0 | -25200 | -25600.0 | 21.876676 | 3278.869900 | 245700.0 | 5.399587 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 26052309 | 0.0050 | 5.699379e+08 | GS | apac | availability | 400 | 0.966520 | 0.918457 | -0.081543 | -0.000116 | 2585.638417 | 1.000000 | JP | 100 | -5.600429e+05 | 5.600429e+05 | -8750.670241 | 8750.670241 | -1.0 | 65.101631 | -5.412927e+05 | -8457.698962 | 1.017213 | -400.0 | -8750.670241 | NaN | NaN |
| 109 | @TAYAE1 | -2.501288e+05 | -5.104669e-03 | 0.00475 | -0.000000 | 0.065000 | 44.543478 | -5.106088e-03 | -0.005106 | 0.000000e+00 | 1.0 | 0.082320 | 0.0 | -171000 | -171000.0 | 1.462741 | 47.344407 | 5335922.0 | 7.837256 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 2585802 | 0.0700 | 3.782359e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.090933 | 1077.771421 | 1.000000 | TW | 1000 | -2.501288e+05 | 2.501288e+05 | 0.000000 | 0.000000 | 0.0 | 22745.060783 | -6.180211e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TECHN58 | 2.440741e+05 | 4.981105e-03 | 0.00350 | 2.340437 | 0.000000 | -0.000000 | 4.982490e-03 | 0.004982 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 14849 | 14849.0 | 16.437076 | 24.628174 | 498199.0 | 8.225060 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 61647484 | 0.0050 | 1.013304e+09 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.002940 | 4930.959567 | 0.999999 | AU | 1 | 2.440741e+05 | 2.440741e+05 | 0.000000 | 0.000000 | 0.0 | -717.609921 | 8.419889e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @TECMO3 | 5.522386e+05 | 1.127018e-02 | 0.00300 | 4.538947 | 0.000000 | -0.000000 | 1.127331e-02 | 0.011295 | 2.167944e-05 | 1.0 | 0.582911 | 100.0 | 52000 | 52100.0 | 10.619973 | 1589.062300 | 611300.0 | 6.510682 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 7608774 | 0.0050 | 8.080498e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.075269 | 1427.735602 | 1.000000 | JP | 100 | 5.533006e+05 | 5.533006e+05 | 1061.997319 | 1061.997319 | 1.0 | 41646.541398 | 2.724562e+05 | 522.948519 | 79.935780 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @TELEK12 | 7.495186e+05 | 1.529630e-02 | 0.01000 | 20.534757 | 0.000000 | -0.000000 | 1.530055e-02 | 0.015301 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 3892500 | 3892500.0 | 0.192555 | 2980.980000 | 163988000.0 | 31.376441 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.007202 | 19074.880082 | 1.000000 | ID | 100 | 7.495186e+05 | 7.495186e+05 | 0.000000 | 0.000000 | 0.0 | 5397.791172 | 9.113426e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TELEK13 | 5.440836e+05 | 1.110375e-02 | 0.00900 | 13.415760 | 0.000000 | -0.000000 | 1.110683e-02 | 0.011107 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 362400 | 362400.0 | 1.501334 | 6.497300 | 9856199.0 | 14.859888 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.011161 | 5761.676555 | 1.000000 | MY | 100 | 5.440836e+05 | 5.440836e+05 | 0.000000 | 0.000000 | 0.0 | 6072.740315 | 8.235174e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @TELIX1 | -4.013028e+05 | -8.189854e-03 | 0.00350 | -0.000000 | 0.005000 | 5.497299 | -8.192131e-03 | -0.008367 | -1.746035e-04 | 1.0 | 1.000000 | -601.0 | -28198 | -28799.0 | 14.231606 | 21.428803 | 634972.0 | 9.121295 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 25923457 | 0.0050 | 3.689324e+08 | GS | apac | availability | 601 | 0.678650 | 0.756338 | -0.243662 | -0.220106 | 4763.081848 | 1.000000 | AU | 1 | -4.098560e+05 | 4.098560e+05 | -8553.195446 | 8553.195446 | -1.0 | 90211.645850 | -2.781487e+05 | -5804.623727 | 1882.607006 | -601.0 | -8553.195446 | NaN | NaN |
| 115 | @TENAG2 | 8.925306e+04 | 1.821491e-03 | 0.00900 | 2.200760 | 0.000000 | -0.000000 | 1.821997e-03 | 0.001822 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 26600 | 26600.0 | 3.355378 | 14.456900 | 6927535.0 | 23.239514 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | 0.002389 | 19504.639688 | 1.000000 | MY | 100 | 8.925306e+04 | 8.925306e+04 | 0.000000 | 0.000000 | 0.0 | 213.205974 | 1.514964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @TERUM2 | -8.352544e+05 | -1.704601e-02 | 0.00300 | -0.000000 | 0.005000 | 11.441841 | -1.705075e-02 | -0.017770 | -7.187669e-04 | 1.0 | 1.000000 | -1800.0 | -42700 | -44500.0 | 19.560992 | 2924.313800 | 3944200.0 | 77.306156 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 311399757 | 0.0050 | 6.091288e+09 | GS | apac | availability | 1800 | 0.735684 | 0.756305 | -0.243695 | -0.065171 | 29159.511245 | 1.000000 | JP | 100 | -8.704641e+05 | 8.704641e+05 | -35209.785523 | 35209.785523 | -1.0 | 56728.699126 | -6.403868e+05 | -25903.287237 | 2294.644010 | -1800.0 | -35209.785523 | NaN | NaN |
| 117 | @TINGY3 | 2.582502e+05 | 5.270413e-03 | 0.00375 | 2.653256 | 0.000000 | -0.000000 | 5.271878e-03 | 0.005272 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 168000 | 168000.0 | 1.537204 | 11.958701 | 16240606.0 | 25.004222 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 245877368 | 0.0050 | 3.779636e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.146413 | 2858.220433 | 1.000000 | XH | 2000 | 2.582502e+05 | 2.582502e+05 | 0.000000 | 0.000000 | 0.0 | 37811.272751 | 1.633130e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @TOBUR1 | 5.455308e+05 | 1.113328e-02 | 0.00300 | 4.483815 | 0.000000 | -0.000000 | 1.113638e-02 | 0.011306 | 1.697619e-04 | 1.0 | 1.000000 | 500.0 | 32800 | 33300.0 | 16.632038 | 2491.478800 | 602500.0 | 10.061099 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 23994117 | 0.0050 | 3.990711e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.025714 | 3346.621420 | 1.000000 | JP | 100 | 5.538468e+05 | 5.538468e+05 | 8316.018767 | 8316.018767 | 1.0 | 14241.641762 | 1.165073e+05 | 1749.358646 | 213.838465 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @UMAXD1 | -2.022709e+04 | -4.127978e-04 | 0.00475 | -0.000000 | 0.050000 | 2.770835 | -4.129126e-04 | -0.000413 | 0.000000e+00 | 1.0 | 0.039783 | 0.0 | -4000 | -4000.0 | 5.056773 | 162.194910 | 787837.0 | 3.964236 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 381381 | 0.1100 | 1.928557e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.020973 | 660.581869 | 0.991418 | TW | 1000 | -2.022709e+04 | 2.022709e+04 | 0.000000 | 0.000000 | 0.0 | 424.227043 | -5.146791e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @USSCO1 | 5.591867e+05 | 1.141197e-02 | 0.00300 | 4.596055 | 0.000000 | -0.000000 | 1.141515e-02 | 0.011856 | 4.410798e-04 | 1.0 | 1.000000 | 2500.0 | 64700 | 67200.0 | 8.642761 | 1291.382600 | 5628500.0 | 48.716803 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 59084110 | 0.0050 | 5.106499e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.072538 | 4442.379357 | 1.000000 | JP | 100 | 5.807936e+05 | 5.807936e+05 | 21606.903485 | 21606.903485 | 1.0 | 42129.810590 | 1.785895e+05 | 6643.955180 | 1567.329263 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @VOLTR2 | 1.302972e+05 | 2.659127e-03 | 0.00475 | 1.695649 | 0.000000 | -0.000000 | 2.659866e-03 | 0.002660 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 65.148613 | 2095.318700 | 255994.0 | 16.640476 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 1858529 | 0.0225 | 1.210806e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.079031 | 5714.873270 | 1.000000 | TW | 1000 | 1.302972e+05 | 1.302972e+05 | 0.000000 | 0.000000 | 0.0 | 10297.575343 | 1.117381e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @WESFA3 | 8.214175e+04 | 1.676362e-03 | 0.00350 | 0.787661 | 0.000000 | -0.000000 | 1.676828e-03 | 0.000733 | -9.433957e-04 | 1.0 | 1.000000 | -984.0 | 1749 | 765.0 | 46.964979 | 70.103211 | 1184292.0 | 55.654555 | WES.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 143993670 | 0.0050 | 6.762660e+09 | GS | apac | availability | 0 | 0.449576 | 0.530286 | -0.469714 | -0.000987 | 53266.597086 | 1.000000 | AU | 1 | 3.592821e+04 | 3.592821e+04 | -46213.539316 | 46213.539316 | -1.0 | -35.450660 | 1.615246e+04 | -20776.497101 | 45.599281 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @WESTH11 | -2.431609e+05 | -4.962466e-03 | 0.00300 | -0.000000 | 0.005000 | 3.330971 | -4.963846e-03 | -0.004964 | 0.000000e+00 | 1.0 | 0.310848 | 0.0 | -14700 | -14700.0 | 16.541555 | 2509.738800 | 1185400.0 | 19.939976 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 1909129 | 0.0050 | 3.157996e+07 | GS | apac | availability | 0 | 0.599187 | 0.657595 | -0.342405 | -0.044322 | 761.366090 | 0.985460 | JP | 100 | -2.431609e+05 | 2.431609e+05 | 0.000000 | 0.000000 | 0.0 | 10777.300427 | -1.456987e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @WHITE61 | -5.937011e+05 | -1.211635e-02 | 0.00350 | -0.000000 | 0.005000 | 8.132891 | -1.211972e-02 | -0.011869 | 2.511834e-04 | 1.0 | 1.000000 | 2611.0 | -125982 | -123371.0 | 4.712586 | 7.053060 | 5317172.0 | 25.139826 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 46906639 | 0.0050 | 2.210516e+08 | GS | apac | availability | 0 | 0.382447 | 0.453176 | -0.546824 | -0.144080 | 3942.553541 | 1.000000 | AU | 1 | -5.813965e+05 | 5.813965e+05 | 12304.563056 | 12304.563056 | 1.0 | 83767.326005 | -2.223535e+05 | 4705.846125 | -1772.835498 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @WISTR2 | -4.299808e+04 | -8.775119e-04 | 0.00475 | -0.000000 | 0.030000 | 3.534089 | -8.777559e-04 | -0.000878 | 0.000000e+00 | 1.0 | 0.286744 | 0.0 | -12000 | -12000.0 | 3.583174 | 115.373310 | 2449366.0 | 8.766877 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 3908132 | 0.0375 | 1.400352e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.064395 | 1390.997438 | 1.000000 | TW | 1000 | -4.299808e+04 | 4.299808e+04 | 0.000000 | 0.000000 | 0.0 | 2768.881887 | -3.163949e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @WUXIA6 | 2.859084e+04 | 5.834864e-04 | 0.00375 | 0.293741 | 0.000000 | -0.000000 | 5.836487e-04 | 0.000584 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 4500 | 4500.0 | 6.353519 | 49.557908 | 7061606.0 | 45.055059 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740478 | 1.606639 | 0.606639 | 0.134382 | 2164.180245 | 1.000000 | XH | 2000 | 2.859084e+04 | 2.859084e+04 | 0.000000 | 0.000000 | 0.0 | 3842.104028 | 4.976173e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @XINTE1 | 1.456072e+05 | 2.971574e-03 | 0.00475 | 1.894888 | 0.000000 | -0.000000 | 2.972401e-03 | 0.002972 | 0.000000e+00 | 1.0 | 0.231912 | 0.0 | 21000 | 21000.0 | 6.933674 | 223.306710 | 2900000.0 | 20.090264 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 1638450 | 0.0525 | 1.136048e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.038641 | 1110.114836 | 1.000000 | TW | 1000 | 1.456072e+05 | 1.456072e+05 | 0.000000 | 0.000000 | 0.0 | 5626.412767 | 8.150529e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @YAKUL2 | 4.193458e+05 | 8.558078e-03 | 0.00300 | 3.446678 | 0.000000 | -0.000000 | 8.560458e-03 | 0.009061 | 5.008779e-04 | 1.0 | 1.000000 | 1100.0 | 18800 | 19900.0 | 22.305630 | 3346.933600 | 857600.0 | 19.238138 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 31449733 | 0.0050 | 7.015061e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.048300 | 7630.549036 | 1.000000 | JP | 100 | 4.438820e+05 | 4.438820e+05 | 24536.193029 | 24536.193029 | 1.0 | 21439.431227 | 1.666323e+05 | 9210.828862 | 1185.094188 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @YANGM3 | 2.608550e+05 | 5.323572e-03 | 0.00475 | 3.394689 | 0.000000 | -0.000000 | 5.325052e-03 | 0.005325 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 132000 | 132000.0 | 1.976175 | 63.767502 | 20789145.0 | 41.126515 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 26891848 | 0.0225 | 5.314298e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.178306 | 6901.006246 | 1.000000 | TW | 1000 | 2.608550e+05 | 2.608550e+05 | 0.000000 | 0.000000 | 0.0 | 46512.000371 | 1.587169e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @YANZH2 | -6.350583e+05 | -1.296037e-02 | 0.00375 | -0.000000 | 0.005000 | 8.699428 | -1.296398e-02 | -0.012964 | 0.000000e+00 | 1.0 | 0.836501 | 0.0 | -468000 | -468000.0 | 1.356962 | 10.533901 | 26086071.0 | 35.377327 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 29729673 | 0.0400 | 4.034204e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | -0.019671 | 4313.632808 | 1.000000 | XH | 2000 | -6.350583e+05 | 6.350583e+05 | 0.000000 | 0.000000 | 0.0 | 12492.247163 | -5.981519e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @ZTOEX4 | 2.904852e+04 | 5.928269e-04 | 0.00375 | 0.298444 | 0.000000 | -0.000000 | 5.929917e-04 | 0.000000 | -5.929917e-04 | 1.0 | 0.000001 | 0.0 | 1150 | 1150.0 | 25.259580 | 195.069110 | 972520.0 | 24.423852 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.172852 | 11447.118058 | 1.000000 | XH | 2000 | 2.904852e+04 | 2.904852e+04 | 0.000000 | 0.000000 | 0.0 | 5021.102548 | 3.375462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @FUJIP6 | 2.925483e+05 | 5.970373e-03 | 0.00300 | 2.404506 | 0.000000 | -0.000000 | 5.972033e-03 | 0.007085 | 1.113430e-03 | 1.0 | 1.000000 | 2200.0 | 11800 | 14000.0 | 24.792225 | 3705.803800 | 2329100.0 | 57.849783 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 235162594 | 0.0050 | 5.830204e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.078948 | 30838.477715 | 1.000000 | JP | 100 | 3.470912e+05 | 3.470912e+05 | 54542.895442 | 54542.895442 | 1.0 | 27402.274650 | 1.628988e+05 | 25598.382005 | 4306.071731 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @JAPAN372 | 6.895791e+05 | 1.407304e-02 | 0.00300 | 5.667773 | 0.000000 | -0.000000 | 1.407696e-02 | 0.014077 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 73700 | 73700.0 | 9.356568 | 1396.335000 | 6214801.0 | 58.163165 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 248386716 | 0.0050 | 2.324047e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.111113 | 29999.391777 | 1.000000 | JP | 100 | 6.895791e+05 | 6.895791e+05 | 0.000000 | 0.000000 | 0.0 | 76621.529243 | 3.580741e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @TOKIM1 | -3.623324e+04 | -7.394540e-04 | 0.00300 | -0.000000 | 0.005000 | 0.496346 | -7.396596e-04 | -0.000740 | 0.000000e+00 | 1.0 | 0.055320 | 0.0 | -1700 | -1700.0 | 21.313673 | 3175.278100 | 192400.0 | 4.094662 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 125442 | 0.0075 | 2.673630e+06 | GS | apac | availability | 0 | 1.280637 | 1.196768 | 0.196768 | -0.044610 | 338.484341 | 0.720194 | JP | 100 | -3.623324e+04 | 3.623324e+04 | 0.000000 | 0.000000 | 0.0 | 1616.362167 | -4.640163e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @COMTR7 | -9.424833e+04 | -1.923435e-03 | 0.00475 | -0.000000 | 0.050000 | 12.910730 | -1.923970e-03 | -0.001924 | 0.000000e+00 | 1.0 | 0.003409 | 0.0 | -35000 | -35000.0 | 2.692809 | 87.633805 | 1111000.0 | 3.020450 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 27000 | 0.0575 | 7.270586e+04 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.112980 | 105.843295 | 0.999151 | TW | 1000 | -9.424833e+04 | 9.424833e+04 | 0.000000 | 0.000000 | 0.0 | 10648.178222 | -2.897734e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @EZCON1 | -2.851027e+04 | -5.818423e-04 | 0.00475 | -0.000000 | 0.110000 | 8.592137 | -5.820041e-04 | -0.000582 | 0.000000e+00 | 1.0 | 0.091994 | 0.0 | -2000 | -2000.0 | 14.255137 | 450.941170 | 7022574.0 | 98.243107 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 314125 | 0.1125 | 4.477895e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.130317 | 991.474074 | 1.000000 | TW | 1000 | -2.851027e+04 | 2.851027e+04 | 0.000000 | 0.000000 | 0.0 | 3715.387303 | -2.924492e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @HSINL1 | -4.750265e+04 | -9.694419e-04 | 0.00475 | -0.000000 | 0.080000 | 10.411540 | -9.697115e-04 | -0.000970 | 0.000000e+00 | 1.0 | 0.002304 | 0.0 | -32000 | -32000.0 | 1.484458 | 47.634797 | 1503000.0 | 2.221105 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 44000 | 0.0850 | 6.531615e+04 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.089964 | 77.240681 | 0.987337 | TW | 1000 | -4.750265e+04 | 4.750265e+04 | 0.000000 | 0.000000 | 0.0 | 4273.532859 | -2.407826e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @SANDF1 | -2.262075e+05 | -4.616480e-03 | 0.00350 | -0.000000 | 0.005000 | 3.098733 | -4.617763e-03 | -0.004618 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -31216 | -31216.0 | 7.246524 | 10.830551 | 2191286.0 | 15.909394 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 77121463 | 0.0050 | 5.588625e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.028933 | 3321.810164 | 1.000000 | AU | 1 | -2.262075e+05 | 2.262075e+05 | 0.000000 | 0.000000 | 0.0 | 6544.932947 | -2.923384e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @TELST3 | 1.060610e+06 | 2.164510e-02 | 0.00350 | 10.170230 | 0.000000 | -0.000000 | 2.165111e-02 | 0.021651 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 408828 | 408828.0 | 2.594269 | 3.876060 | 14235250.0 | 36.987890 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 1217259759 | 0.0050 | 3.157899e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | 0.005178 | 29975.288664 | 1.000000 | AU | 1 | 1.060610e+06 | 1.060610e+06 | 0.000000 | 0.000000 | 0.0 | 5491.670559 | 6.021513e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @VIVAE2 | -6.986381e+05 | -1.425792e-02 | 0.00350 | -0.000000 | 0.005000 | 9.570384 | -1.426188e-02 | -0.014464 | -2.018969e-04 | 1.0 | 0.901818 | -5070.0 | -358142 | -363212.0 | 1.950729 | 2.901080 | 8134828.0 | 15.820206 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 203607155 | 0.0050 | 3.971824e+08 | GS | apac | availability | 5070 | 0.270576 | 0.352946 | -0.647054 | -0.141663 | 2208.838693 | 1.000000 | AU | 1 | -7.085283e+05 | 7.085283e+05 | -9890.197065 | 9890.197065 | -1.0 | 100372.160492 | -1.917105e+05 | -2676.046578 | 1401.073901 | -5070.0 | -9890.197065 | NaN | NaN |
| 141 | @CHINA173 | -3.542882e+05 | -7.230371e-03 | 0.00375 | -0.000000 | 0.005000 | 4.853262 | -7.232381e-03 | -0.007232 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -178000 | -178000.0 | 1.990383 | 15.576500 | 70365438.0 | 141.109544 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 546712293 | 0.0050 | 1.088167e+09 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.039695 | 7406.732836 | 1.000000 | HK | 500 | -3.542882e+05 | 3.542882e+05 | 0.000000 | 0.000000 | 0.0 | -14063.599121 | -6.831146e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @CYBER34 | -2.004109e+05 | -4.090018e-03 | 0.00300 | -0.000000 | 0.005000 | 2.745354 | -4.091155e-03 | -0.004091 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -28600 | -28600.0 | 7.007373 | 1047.901200 | 2567400.0 | 18.032048 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 86924119 | 0.0050 | 6.091097e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | -0.024918 | 3547.998709 | 1.000000 | JP | 100 | -2.004109e+05 | 2.004109e+05 | 0.000000 | 0.000000 | 0.0 | 4993.936694 | -6.465219e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @DAINI10 | -1.864464e+05 | -3.805028e-03 | 0.00300 | -0.000000 | 0.005000 | 2.554060 | -3.806086e-03 | -0.003842 | -3.573790e-05 | 1.0 | 0.341283 | -400.0 | -42600 | -43000.0 | 4.376676 | 653.772220 | 1997200.0 | 8.751433 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 11151199 | 0.0050 | 4.880518e+07 | GS | apac | availability | 400 | 0.619307 | 0.691665 | -0.308335 | -0.095088 | 835.910363 | 1.000000 | JP | 100 | -1.881971e+05 | 1.881971e+05 | -1750.670241 | 1750.670241 | -1.0 | 17895.334864 | -1.165517e+05 | -1084.201615 | 166.468231 | -400.0 | -1750.670241 | NaN | NaN |
| 144 | @KWAHC2 | -3.803228e+05 | -7.761690e-03 | 0.00375 | -0.000000 | 0.005000 | 5.209902 | -7.763849e-03 | 0.000000 | 7.763849e-03 | 1.0 | 1.000000 | 86000.0 | -86000 | 0.0 | 4.422358 | 34.488205 | 29753500.0 | 132.110022 | 0027.HK | HKG | HKG | HK | True | 0 | 2024-10-17 | 2024-10-17 | 379629797 | 0.0050 | 1.678859e+09 | GS | apac | availability | 0 | 1.423623 | 1.258457 | 0.258457 | 0.240647 | 15086.420519 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 380322.829013 | 380322.829013 | 1.0 | 0.000000 | 0.000000e+00 | 541436.252124 | 91523.626650 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @SHINF2 | -1.186635e+05 | -2.421705e-03 | 0.00475 | -0.000000 | 0.090000 | 29.259504 | -2.422378e-03 | -0.002422 | 0.000000e+00 | 1.0 | 0.018994 | 0.0 | -30000 | -30000.0 | 3.955452 | 126.138310 | 2267057.0 | 8.871465 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 205225 | 0.1000 | 8.117575e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.189949 | 393.224408 | 1.000000 | TW | 1000 | -1.186635e+05 | 1.186635e+05 | 0.000000 | 0.000000 | 0.0 | 22539.989759 | -1.008649e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ULVAC1 | -7.904558e+04 | -1.613175e-03 | 0.00300 | -0.000000 | 0.005000 | 1.082816 | -1.613624e-03 | -0.001614 | 0.000000e+00 | 1.0 | 0.995524 | 0.0 | -1600 | -1600.0 | 49.403485 | 7377.500000 | 290600.0 | 14.369313 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 7451624 | 0.0050 | 3.681362e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | -0.002071 | 2438.355454 | 1.000000 | JP | 100 | -7.904558e+04 | 7.904558e+04 | 0.000000 | 0.000000 | 0.0 | 163.686990 | -9.592742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @MINER60 | -2.257069e+05 | -4.606262e-03 | 0.00350 | -0.000000 | 0.005000 | 3.091875 | -4.607543e-03 | -0.004574 | 3.360227e-05 | 1.0 | 1.000000 | 50.0 | -6856 | -6806.0 | 32.921071 | 49.055573 | 1485879.0 | 48.862514 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 22879977 | 0.0050 | 7.532333e+08 | GS | apac | availability | 0 | 1.875686 | 1.558461 | 0.558461 | -0.055743 | 6469.601456 | 1.000000 | AU | 1 | -2.240608e+05 | 2.240608e+05 | 1646.053547 | 1646.053547 | 1.0 | 12489.839669 | -4.202678e+05 | 3087.480050 | -91.756095 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @RAMSA1 | -2.680535e+05 | -5.470480e-03 | 0.00350 | -0.000000 | 0.005000 | 3.671966 | -5.472001e-03 | -0.005492 | -2.039400e-05 | 1.0 | 1.000000 | -35.0 | -9391 | -9426.0 | 28.543662 | 42.736344 | 816291.0 | 23.385485 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 39610818 | 0.0050 | 1.130638e+09 | GS | apac | availability | 35 | 0.491441 | 0.542767 | -0.457233 | -0.056347 | 5389.199201 | 1.000000 | AU | 1 | -2.690526e+05 | 2.690526e+05 | -999.028168 | 999.028168 | -1.0 | 15160.188364 | -1.322235e+05 | -490.963696 | 56.291809 | -35.0 | -999.028168 | NaN | NaN |
| 149 | @ABCMA1 | 1.017111e+05 | 2.075737e-03 | 0.00300 | 0.835982 | 0.000000 | -0.000000 | 2.076314e-03 | 0.002076 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4900 | 4900.0 | 20.757373 | 3105.159500 | 457400.0 | 9.519437 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 16765582 | 0.0050 | 3.480094e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.064746 | 2981.152074 | 1.000000 | JP | 100 | 1.017111e+05 | 1.017111e+05 | 0.000000 | 0.000000 | 0.0 | 6585.432141 | 3.022386e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @ALCOR3 | -1.312279e+04 | -2.678121e-04 | 0.00475 | -0.000000 | 0.087500 | 3.145875 | -2.678866e-04 | -0.000268 | 0.000000e+00 | 1.0 | 0.000757 | 0.0 | -3000 | -3000.0 | 4.374264 | 141.461710 | 2712000.0 | 11.901850 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 5465 | 0.1000 | 2.390535e+04 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.116987 | 342.146393 | 1.000000 | TW | 1000 | -1.312279e+04 | 1.312279e+04 | 0.000000 | 0.000000 | 0.0 | 1535.199978 | 7.173036e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @ANSEL3 | -3.729778e+05 | -7.611792e-03 | 0.00350 | -0.000000 | 0.005000 | 5.109285 | -7.613908e-03 | -0.007614 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -17833 | -17833.0 | 20.915033 | 31.437989 | 493716.0 | 10.404854 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 13705627 | 0.0050 | 2.866536e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.076932 | 3052.424900 | 0.998741 | AU | 1 | -3.729778e+05 | 3.729778e+05 | 0.000000 | 0.000000 | 0.0 | 28693.763805 | -9.931813e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @ASAHI24 | -5.441186e+05 | -1.110446e-02 | 0.00300 | -0.000000 | 0.005000 | 7.453680 | -1.110755e-02 | -0.010409 | 6.981888e-04 | 1.0 | 1.000000 | 1100.0 | -17500 | -16400.0 | 31.092493 | 4644.066500 | 803200.0 | 25.000766 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 21714566 | 0.0050 | 6.751600e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.017109 | 6760.582599 | 1.000000 | JP | 100 | -5.099169e+05 | 5.099169e+05 | 34201.742627 | 34201.742627 | 1.0 | -8724.193830 | -3.094993e+05 | 20759.101579 | 585.159342 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @BAYCU1 | 2.410858e+05 | 4.920118e-03 | 0.00300 | 1.981527 | 0.000000 | -0.000000 | 4.921486e-03 | 0.004921 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 6600 | 6600.0 | 36.528150 | 5465.511800 | 1456400.0 | 53.351015 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 23723365 | 0.0050 | 8.665706e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.077214 | 5676.891317 | 1.000000 | JP | 100 | 2.410858e+05 | 2.410858e+05 | 0.000000 | 0.000000 | 0.0 | 18615.161384 | 2.058592e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @CHINA276 | -1.111190e+05 | -2.267735e-03 | 0.00375 | -0.000000 | 0.005000 | 1.522178 | -2.268365e-03 | -0.002268 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -42000 | -42000.0 | 2.645690 | 20.589493 | 15091098.0 | 40.003096 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 148750643 | 0.0050 | 3.935482e+08 | GS | apac | availability | 0 | 0.642883 | 0.668165 | -0.331835 | 0.002815 | 4708.968149 | 1.000000 | HK | 2000 | -1.111190e+05 | 1.111190e+05 | 0.000000 | 0.000000 | 0.0 | -312.768945 | -7.143650e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CHUGO3 | -2.886615e+05 | -5.891052e-03 | 0.00300 | -0.000000 | 0.005000 | 3.954268 | -5.892690e-03 | -0.006005 | -1.119751e-04 | 1.0 | 0.986251 | -800.0 | -42100 | -42900.0 | 6.856568 | 1013.577000 | 3151600.0 | 21.410116 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 30917882 | 0.0050 | 2.119906e+08 | GS | apac | availability | 800 | 0.336642 | 0.408552 | -0.591448 | -0.086481 | 2415.642055 | 1.000000 | JP | 100 | -2.941468e+05 | 2.941468e+05 | -5485.254692 | 5485.254692 | -1.0 | 25438.085407 | -9.902226e+04 | -1846.569004 | 474.369891 | -800.0 | -5485.254692 | NaN | NaN |
| 156 | @CITIC10 | -4.767031e+05 | -9.728635e-03 | 0.00375 | -0.000000 | 0.005000 | 6.530180 | -9.731340e-03 | -0.009731 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -406000 | -406000.0 | 1.174146 | 9.141400 | 42537633.0 | 50.062573 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 554278150 | 0.0050 | 6.508032e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.111522 | 9222.172577 | 1.000000 | XH | 2000 | -4.767031e+05 | 4.767031e+05 | 0.000000 | 0.000000 | 0.0 | -53162.898065 | -6.385634e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CSLNP2 | -1.158635e+06 | -2.364560e-02 | 0.00350 | -0.000000 | 0.005000 | 15.871707 | -2.365218e-02 | -0.023652 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -5769 | -5769.0 | 200.838036 | 299.729250 | 628551.0 | 126.291366 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 51087003 | 0.0050 | 1.026021e+10 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.089829 | 97247.094517 | 1.000000 | AU | 1 | -1.158635e+06 | 1.158635e+06 | 0.000000 | 0.000000 | 0.0 | 104079.375272 | -2.369911e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @DENAC1 | -5.303787e+04 | -1.082405e-03 | 0.00300 | -0.000000 | 0.005000 | 0.726546 | -1.082706e-03 | -0.001083 | 0.000000e+00 | 1.0 | 0.517236 | 0.0 | -4500 | -4500.0 | 11.786193 | 1752.280600 | 1006300.0 | 11.818498 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 15070709 | 0.0050 | 1.776263e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.057868 | 1266.875410 | 1.000000 | JP | 100 | -5.303787e+04 | 5.303787e+04 | 0.000000 | 0.000000 | 0.0 | 3069.215068 | -3.242132e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @GENES62 | -2.311116e+05 | -4.716563e-03 | 0.00350 | -0.000000 | 0.005000 | 3.165912 | -4.717875e-03 | -0.004718 | 0.000000e+00 | 1.0 | 0.676373 | 0.0 | -157425 | -157425.0 | 1.468074 | 2.164910 | 5603430.0 | 8.132010 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 157669949 | 0.0050 | 2.314712e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.136703 | 1656.652832 | 0.979875 | AU | 1 | -2.311116e+05 | 2.311116e+05 | 0.000000 | 0.000000 | 0.0 | 31593.711673 | -7.654123e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @HANKY4 | 3.642091e+04 | 7.432839e-04 | 0.00300 | 0.299350 | 0.000000 | -0.000000 | 7.434906e-04 | 0.000743 | 0.000000e+00 | 1.0 | 0.587158 | 0.0 | 2600 | 2600.0 | 14.008043 | 2091.830900 | 558300.0 | 7.827541 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 6189183 | 0.0050 | 8.669834e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.032755 | 1438.138142 | 0.999991 | JP | 100 | 3.642091e+04 | 3.642091e+04 | 0.000000 | 0.000000 | 0.0 | 1192.974021 | 1.730642e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @JAPAN205 | -3.590509e+05 | -7.327570e-03 | 0.00300 | -0.000000 | 0.005000 | 4.918506 | -7.329608e-03 | -0.007976 | -6.467301e-04 | 1.0 | 1.000000 | -900.0 | -10200 | -11100.0 | 35.201072 | 5295.125000 | 303500.0 | 10.771250 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 8677554 | 0.0050 | 3.054592e+08 | GS | apac | availability | 900 | 0.596782 | 0.601506 | -0.398494 | -0.076355 | 3278.819024 | 1.000000 | JP | 100 | -3.907319e+05 | 3.907319e+05 | -31680.965147 | 31680.965147 | -1.0 | 29834.514386 | -2.331816e+05 | -18906.615832 | 2419.014680 | -900.0 | -31680.965147 | NaN | NaN |
| 162 | @KAOCO2 | -2.341488e+05 | -4.778547e-03 | 0.00300 | -0.000000 | 0.005000 | 3.207518 | -4.779876e-03 | -0.004874 | -9.372305e-05 | 1.0 | 1.000000 | -100.0 | -5100 | -5200.0 | 45.911528 | 6884.230500 | 1442500.0 | 66.558328 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 79222904 | 0.0050 | 3.637245e+09 | GS | apac | availability | 100 | 0.169955 | 0.321149 | -0.678851 | 0.004646 | 21390.180965 | 1.000000 | JP | 100 | -2.387399e+05 | 2.387399e+05 | -4591.152815 | 4591.152815 | -1.0 | -1109.131698 | -4.057501e+04 | -780.288682 | -21.329456 | -100.0 | -4591.152815 | NaN | NaN |
| 163 | @KEISE2 | 1.250509e+05 | 2.552060e-03 | 0.00300 | 1.027816 | 0.000000 | -0.000000 | 2.552770e-03 | 0.002553 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4800 | 4800.0 | 26.052279 | 3902.209000 | 943300.0 | 24.671272 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 18040813 | 0.0050 | 4.700043e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | 0.021291 | 4491.700486 | 1.000000 | JP | 100 | 1.250509e+05 | 1.250509e+05 | 0.000000 | 0.000000 | 0.0 | 2662.497916 | 5.022302e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @KOTOB1 | 4.843834e+05 | 9.885375e-03 | 0.00300 | 3.981233 | 0.000000 | -0.000000 | 9.888124e-03 | 0.009265 | -6.230873e-04 | 1.0 | 0.598800 | -2300.0 | 36500 | 34200.0 | 13.270777 | 1983.301300 | 934500.0 | 12.422219 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 18088951 | 0.0050 | 2.400544e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | -0.010558 | 1466.652955 | 1.000000 | JP | 100 | 4.538606e+05 | 4.538606e+05 | -30522.788204 | 30522.788204 | -1.0 | -4792.046657 | 4.551573e+05 | -30609.995139 | 322.272144 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @KYUSH4 | -1.860067e+05 | -3.796055e-03 | 0.00300 | -0.000000 | 0.005000 | 2.548037 | -3.797111e-03 | -0.003797 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -17200 | -17200.0 | 10.814343 | 1625.637300 | 1203400.0 | 13.111876 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 53559141 | 0.0050 | 5.792069e+08 | GS | apac | availability | 0 | 0.249173 | 0.345442 | -0.654558 | -0.049775 | 5127.988499 | 1.000000 | JP | 100 | -1.860067e+05 | 1.860067e+05 | 0.000000 | 0.000000 | 0.0 | 9258.456855 | -4.634791e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @MEDLE1 | -2.637399e+04 | -5.382448e-04 | 0.00300 | -0.000000 | 0.005000 | 0.361288 | -5.383945e-04 | -0.000538 | 0.000000e+00 | 1.0 | 0.352526 | 0.0 | -1000 | -1000.0 | 26.373995 | 3962.077200 | 260700.0 | 6.923013 | 4480.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 1400881 | 0.0050 | 3.694683e+07 | GS | apac | availability | 0 | 1.148070 | 1.075707 | 0.075707 | -0.054788 | 863.447661 | 1.000000 | JP | 100 | -2.637399e+04 | 2.637399e+04 | 0.000000 | 0.000000 | 0.0 | 1444.981036 | -3.027918e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @MONOT5 | 1.165885e+04 | 2.379357e-04 | 0.00300 | 0.095826 | 0.000000 | -0.000000 | 2.380018e-04 | 0.000000 | -2.380018e-04 | 1.0 | 1.000000 | -700.0 | 700 | 0.0 | 16.655496 | 2465.973000 | 1966200.0 | 32.497293 | 3064.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 58538469 | 0.0050 | 9.749872e+08 | GS | apac | availability | 0 | 0.401097 | 0.531399 | -0.468601 | 0.005405 | 4175.125115 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -11658.847185 | 11658.847185 | -1.0 | 0.000000 | 0.000000e+00 | -4676.329507 | -63.016336 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @NEXTD1 | -3.057283e+05 | -6.239353e-03 | 0.00350 | -0.000000 | 0.005000 | 4.188059 | -6.241088e-03 | -0.006194 | 4.735669e-05 | 1.0 | 1.000000 | 199.0 | -26226 | -26027.0 | 11.657451 | 17.391327 | 1441003.0 | 16.799704 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 135277229 | 0.0050 | 1.576988e+09 | GS | apac | availability | 0 | 0.600379 | 0.696776 | -0.303224 | -0.071120 | 7462.057403 | 1.000000 | AU | 1 | -3.034085e+05 | 3.034085e+05 | 2319.832723 | 2319.832723 | 1.0 | 21578.315865 | -1.821600e+05 | 1392.778482 | -164.985779 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @NIBHO1 | 1.934082e+04 | 3.947106e-04 | 0.00350 | 0.185460 | 0.000000 | -0.000000 | 3.948203e-04 | 0.000395 | 0.000000e+00 | 1.0 | 0.806288 | 0.0 | 4761 | 4761.0 | 4.062344 | 6.084590 | 1091444.0 | 4.451812 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 47599940 | 0.0050 | 1.933673e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | 0.001262 | 1974.856749 | 0.951473 | AU | 1 | 1.934082e+04 | 1.934082e+04 | 0.000000 | 0.000000 | 0.0 | 24.401707 | 3.911016e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @NICHI31 | 3.024417e+05 | 6.172279e-03 | 0.00300 | 2.485822 | 0.000000 | -0.000000 | 6.173996e-03 | 0.006474 | 2.997085e-04 | 1.0 | 1.000000 | 500.0 | 10300 | 10800.0 | 29.363271 | 4400.910200 | 323400.0 | 9.539238 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 19144530 | 0.0050 | 5.621460e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.053827 | 3937.653077 | 1.000000 | JP | 100 | 3.171233e+05 | 3.171233e+05 | 14681.635389 | 14681.635389 | 1.0 | 17069.857575 | 6.000025e+04 | 2777.789504 | 790.271184 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @NIPPO91 | 4.200804e+05 | 8.573070e-03 | 0.00300 | 3.452716 | 0.000000 | -0.000000 | 8.575454e-03 | 0.008647 | 7.146212e-05 | 1.0 | 1.000000 | 100.0 | 12000 | 12100.0 | 35.006702 | 5248.082100 | 402000.0 | 14.140275 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 42770270 | 0.0050 | 1.497246e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.078176 | 7428.963876 | 1.000000 | JP | 100 | 4.235811e+05 | 4.235811e+05 | 3500.670241 | 3500.670241 | 1.0 | 33113.935897 | 3.464139e+05 | 2862.925067 | 273.668892 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @NITTO7 | -1.034383e+05 | -2.110986e-03 | 0.00300 | -0.000000 | 0.005000 | 1.416964 | -2.111573e-03 | -0.002112 | 0.000000e+00 | 1.0 | 0.651092 | 0.0 | -2300 | -2300.0 | 44.973190 | 6706.070400 | 401700.0 | 18.055151 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 2618841 | 0.0050 | 1.177776e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | -0.018084 | 1594.732663 | 1.000000 | JP | 100 | -1.034383e+05 | 1.034383e+05 | 0.000000 | 0.000000 | 0.0 | 1870.542170 | -1.082957e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @PREMI98 | 2.187256e+05 | 4.463787e-03 | 0.00350 | 2.097369 | 0.000000 | -0.000000 | 4.465029e-03 | 0.004248 | -2.168979e-04 | 1.0 | 0.881480 | -495.0 | 10190 | 9695.0 | 21.464729 | 32.125367 | 298030.0 | 6.418183 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 17718901 | 0.0050 | 3.803314e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.021970 | 2159.025694 | 0.979006 | AU | 1 | 2.081005e+05 | 2.081005e+05 | -10625.040791 | 10625.040791 | -1.0 | -4572.035493 | 1.768232e+04 | -902.810676 | 233.435541 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @PROMI6 | 2.661597e+05 | 5.431832e-03 | 0.00350 | 2.552217 | 0.000000 | -0.000000 | 5.433342e-03 | 0.005433 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 21732 | 21732.0 | 12.247365 | 18.267533 | 2647241.0 | 32.417341 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 149090585 | 0.0050 | 1.825967e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.039115 | 15582.530811 | 1.000000 | AU | 1 | 2.661597e+05 | 2.661597e+05 | 0.000000 | 0.000000 | 0.0 | 10410.893796 | 8.084894e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @QBEIN2 | 2.029602e+05 | 4.142044e-03 | 0.00350 | 1.946193 | 0.000000 | -0.000000 | 4.143196e-03 | 0.004132 | -1.098263e-05 | 1.0 | 1.000000 | -48.0 | 18108 | 18060.0 | 11.208315 | 16.696579 | 2747800.0 | 30.755063 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 326055320 | 0.0050 | 3.654531e+09 | GS | apac | availability | 0 | 0.206959 | 0.352140 | -0.647860 | 0.033984 | 16873.071271 | 1.000000 | AU | 1 | 2.024222e+05 | 2.024222e+05 | -537.999131 | 537.999131 | -1.0 | 6879.070047 | 4.189305e+04 | -111.343667 | -18.283243 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @SEEKL1 | -1.119736e+05 | -2.285175e-03 | 0.00350 | -0.000000 | 0.005000 | 1.533884 | -2.285810e-03 | -0.002286 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -6857 | -6857.0 | 16.329817 | 24.490281 | 1365181.0 | 22.412382 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 59057740 | 0.0050 | 9.644021e+08 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.049209 | 5826.807856 | 1.000000 | AU | 1 | -1.119736e+05 | 1.119736e+05 | 0.000000 | 0.000000 | 0.0 | 5510.074052 | -7.020894e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @SEVEN15 | 4.195529e+05 | 8.562305e-03 | 0.00300 | 3.448380 | 0.000000 | -0.000000 | 8.564686e-03 | 0.008447 | -1.176122e-04 | 1.0 | 0.000001 | -2800.0 | 203900 | 201100.0 | 2.057641 | 309.235110 | 7489399.0 | 15.522688 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.346724 | 0.429806 | -0.570194 | -0.009669 | 1504.488388 | 1.000000 | JP | 100 | 4.137916e+05 | 4.137916e+05 | -5761.394102 | 5761.394102 | -1.0 | -4001.090520 | 1.434716e+05 | -1997.615196 | 55.708868 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @SOHGO1 | 5.116019e+04 | 1.044085e-03 | 0.00300 | 0.420495 | 0.000000 | -0.000000 | 1.044376e-03 | 0.001044 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 7400 | 7400.0 | 6.913539 | 1035.935400 | 1280500.0 | 8.890853 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 51140228 | 0.0050 | 3.535600e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.039215 | 2892.375777 | 0.999952 | JP | 100 | 5.116019e+04 | 5.116019e+04 | 0.000000 | 0.000000 | 0.0 | 2006.223499 | 1.435600e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @SUMIS7 | 4.221193e+05 | 8.614680e-03 | 0.00300 | 3.469474 | 0.000000 | -0.000000 | 8.617075e-03 | 0.008738 | 1.208001e-04 | 1.0 | 1.000000 | 300.0 | 21400 | 21700.0 | 19.725201 | 2964.202900 | 577200.0 | 11.467412 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 31427121 | 0.0050 | 6.199063e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.078495 | 3024.046307 | 1.000000 | JP | 100 | 4.280369e+05 | 4.280369e+05 | 5917.560322 | 5917.560322 | 1.0 | 33598.566480 | 2.557994e+05 | 3536.396770 | 464.496311 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @SUMIT40 | -1.336528e+05 | -2.727608e-03 | 0.00300 | -0.000000 | 0.005000 | 1.830860 | -2.728367e-03 | -0.002076 | 6.524356e-04 | 1.0 | 1.000000 | 1100.0 | -4600 | -3500.0 | 29.054960 | 4326.211000 | 1085800.0 | 31.483914 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 47127856 | 0.0050 | 1.369298e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.038472 | 8449.586751 | 1.000000 | JP | 100 | -1.016924e+05 | 1.016924e+05 | 31960.455764 | 31960.455764 | 1.0 | -3912.357873 | -1.526498e+05 | 47975.640022 | 1229.598189 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @TDHOL2 | 7.442862e+04 | 1.518951e-03 | 0.00300 | 0.611742 | 0.000000 | -0.000000 | 1.519374e-03 | 0.001484 | -3.533427e-05 | 1.0 | 1.000000 | -100.0 | 4300 | 4200.0 | 17.308981 | 2582.923100 | 1444000.0 | 24.998264 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 84950732 | 0.0050 | 1.470411e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.075132 | 9416.085791 | 1.000000 | JP | 100 | 7.269772e+04 | 7.269772e+04 | -1730.898123 | 1730.898123 | -1.0 | 5461.949749 | 6.116397e+04 | -1456.285019 | -130.046423 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @TOKYO35 | -3.700335e+04 | -7.551704e-04 | 0.00300 | -0.000000 | 0.005000 | 0.506895 | -7.553804e-04 | -0.000863 | -1.079115e-04 | 1.0 | 0.909963 | -100.0 | -700 | -800.0 | 52.861930 | 7844.066500 | 619800.0 | 32.585472 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 7773987 | 0.0050 | 4.109480e+08 | GS | apac | availability | 100 | 1.349239 | 1.249865 | 0.249865 | -0.041358 | 2228.790079 | 1.000000 | JP | 100 | -4.228954e+04 | 4.228954e+04 | -5286.193029 | 5286.193029 | -1.0 | 1749.030085 | -5.705871e+04 | -7132.338772 | 218.628761 | -100.0 | -5286.193029 | NaN | NaN |
| 183 | @TOKYO50 | -8.963304e+04 | -1.829246e-03 | 0.00300 | -0.000000 | 0.005000 | 1.227850 | -1.829754e-03 | -0.001530 | 2.994144e-04 | 1.0 | 1.000000 | 900.0 | -5500 | -4600.0 | 16.296917 | 2436.637500 | 870300.0 | 14.213174 | 8804.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 26742303 | 0.0050 | 4.358171e+08 | GS | apac | availability | 0 | 0.607183 | 0.694977 | -0.305023 | 0.031463 | 3408.788297 | 1.000000 | JP | 100 | -7.496582e+04 | 7.496582e+04 | 14667.225201 | 14667.225201 | 1.0 | -2358.660572 | -4.551796e+04 | 8905.688011 | 461.477068 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @TOKYO51 | -2.253298e+05 | -4.598567e-03 | 0.00300 | -0.000000 | 0.005000 | 3.086709 | -4.599845e-03 | -0.004600 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -10200 | -10200.0 | 22.091153 | 3309.631200 | 1569800.0 | 34.822112 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 77927336 | 0.0050 | 1.721505e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.036275 | 8846.449862 | 1.000000 | JP | 100 | -2.253298e+05 | 2.253298e+05 | 0.000000 | 0.000000 | 0.0 | 8173.776526 | -1.663649e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @TREAS6 | -9.115419e+05 | -1.860290e-02 | 0.00350 | -0.000000 | 0.005000 | 12.486876 | -1.860807e-02 | -0.018244 | 3.640956e-04 | 1.0 | 1.000000 | 2276.0 | -116321 | -114045.0 | 7.836435 | 11.718240 | 2331323.0 | 18.313394 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 112970572 | 0.0050 | 8.852865e+08 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.125067 | 6358.690054 | 1.000000 | AU | 1 | -8.937062e+05 | 8.937062e+05 | 17835.725535 | 17835.725535 | 1.0 | 111773.312992 | -2.907782e+05 | 5803.071301 | -2230.663864 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @TSUMU3 | -8.619035e+04 | -1.758987e-03 | 0.00300 | -0.000000 | 0.005000 | 1.180690 | -1.759476e-03 | -0.001759 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2600 | -2600.0 | 33.150134 | 4987.765700 | 321900.0 | 10.761138 | 4540.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 12226265 | 0.0050 | 4.053023e+08 | GS | apac | availability | 0 | 0.726319 | 0.760836 | -0.239164 | -0.008918 | 2544.552244 | 0.999993 | JP | 100 | -8.619035e+04 | 8.619035e+04 | 0.000000 | 0.000000 | 0.0 | 768.679526 | -6.260168e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @AISIN1 | -1.218311e+05 | -2.486349e-03 | 0.00300 | -0.000000 | 0.005000 | 1.668919 | -2.487040e-03 | -0.004009 | -1.522240e-03 | 1.0 | 1.000000 | -7100.0 | -11600 | -18700.0 | 10.502681 | 1566.224900 | 2575700.0 | 27.038374 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 63933148 | 0.0050 | 6.714695e+08 | GS | apac | availability | 7100 | 0.545447 | 0.649029 | -0.350971 | -0.054071 | 6797.535428 | 1.000000 | JP | 100 | -1.964001e+05 | 1.964001e+05 | -74569.034853 | 74569.034853 | -1.0 | 10619.524668 | -1.071258e+05 | -40673.449838 | 4032.012040 | -7100.0 | -74569.034853 | NaN | NaN |
| 188 | @CALTE1 | -4.785708e+05 | -9.766751e-03 | 0.00350 | -0.000000 | 0.005000 | 6.555764 | -9.769467e-03 | -0.009769 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -24626 | -24626.0 | 19.433558 | 28.861603 | 2246853.0 | 43.470949 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 44666773 | 0.0050 | 8.680343e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.086465 | 4631.057252 | 1.000000 | AU | 1 | -4.785708e+05 | 4.785708e+05 | 0.000000 | 0.000000 | 0.0 | 41379.461387 | -1.423265e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @CHART63 | -1.076973e+05 | -2.197903e-03 | 0.00350 | -0.000000 | 0.005000 | 1.475305 | -2.198515e-03 | -0.002199 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -9911 | -9911.0 | 10.866438 | 16.189286 | 1344016.0 | 14.585998 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 103927947 | 0.0050 | 1.129327e+09 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.031832 | 5139.793970 | 1.000000 | AU | 1 | -1.076973e+05 | 1.076973e+05 | 0.000000 | 0.000000 | 0.0 | 3428.210110 | -5.925177e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @CHINA2297 | 1.521137e+05 | 3.104360e-03 | 0.00375 | 1.562811 | 0.000000 | -0.000000 | 3.105223e-03 | 0.003105 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1094000 | 1094000.0 | 0.139044 | 1.083500 | 183230380.0 | 25.559568 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 4294967295 | 0.0050 | 5.971875e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.201721 | 6488.301134 | 1.000000 | XH | 2000 | 1.521137e+05 | 1.521137e+05 | 0.000000 | 0.000000 | 0.0 | 30684.538534 | 9.944085e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CHUBU2 | -9.029491e+04 | -1.842753e-03 | 0.00300 | -0.000000 | 0.005000 | 1.236917 | -1.843266e-03 | -0.001797 | 4.608164e-05 | 1.0 | 1.000000 | 200.0 | -8000 | -7800.0 | 11.286863 | 1686.250000 | 1547000.0 | 17.484107 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 111157007 | 0.0050 | 1.254614e+09 | GS | apac | availability | 0 | 0.225254 | 0.326607 | -0.673393 | -0.027562 | 8555.442359 | 1.000000 | JP | 100 | -8.803753e+04 | 8.803753e+04 | 2257.372654 | 2257.372654 | 1.0 | 2426.490955 | -1.983078e+04 | 508.481666 | -62.217717 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @COCHL2 | -1.912129e+05 | -3.902304e-03 | 0.00350 | -0.000000 | 0.005000 | 2.619355 | -3.903389e-03 | -0.003434 | 4.698161e-04 | 1.0 | 1.000000 | 120.0 | -997 | -877.0 | 191.788261 | 287.576180 | 178472.0 | 34.405432 | COH.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 12421032 | 0.0050 | 2.382208e+09 | GS | apac | availability | 0 | 0.144451 | 0.315450 | -0.684550 | -0.047418 | 12561.243116 | 1.000000 | AU | 1 | -1.681983e+05 | 1.681983e+05 | 23014.591321 | 23014.591321 | 1.0 | 7975.668507 | -2.429635e+04 | 3324.471705 | -1091.311540 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @COSMO13 | -4.710362e+05 | -9.612984e-03 | 0.00300 | -0.000000 | 0.005000 | 6.452551 | -9.615657e-03 | -0.009616 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -8700 | -8700.0 | 54.142091 | 8089.382900 | 319800.0 | 17.339039 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 9028115 | 0.0050 | 4.888010e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.037210 | 3826.928028 | 1.000000 | JP | 100 | -4.710362e+05 | 4.710362e+05 | 0.000000 | 0.000000 | 0.0 | 17527.181902 | -3.824453e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @EXEDY1 | -2.379088e+05 | -4.855283e-03 | 0.00300 | -0.000000 | 0.005000 | 3.259025 | -4.856633e-03 | -0.004857 | 0.000000e+00 | 1.0 | 0.388709 | 0.0 | -10200 | -10200.0 | 23.324397 | 3480.129700 | 200600.0 | 4.679048 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 5023752 | 0.0050 | 1.171760e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.054738 | 952.072329 | 0.760908 | JP | 100 | -2.379088e+05 | 2.379088e+05 | 0.000000 | 0.000000 | 0.0 | 13022.539375 | -9.973582e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @GMOPA1 | 4.370777e+04 | 8.919954e-04 | 0.00300 | 0.359242 | 0.000000 | -0.000000 | 8.922434e-04 | 0.000892 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 700 | 700.0 | 62.439678 | 9352.906300 | 280200.0 | 17.564908 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 9245512 | 0.0050 | 5.772868e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.038037 | 2820.335356 | 1.000000 | JP | 100 | 4.370777e+04 | 4.370777e+04 | 0.000000 | 0.000000 | 0.0 | 1662.492525 | 3.853003e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @HARMO10 | -2.631367e+04 | -5.370137e-04 | 0.00300 | -0.000000 | 0.005000 | 0.360461 | -5.371631e-04 | -0.000537 | 0.000000e+00 | 1.0 | 0.517371 | 0.0 | -1300 | -1300.0 | 20.241287 | 3020.797400 | 366500.0 | 7.420390 | 6324.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 10626803 | 0.0050 | 2.151002e+08 | GS | apac | availability | 0 | 1.406069 | 1.280980 | 0.280980 | -0.031164 | 1267.206361 | 1.000000 | JP | 100 | -2.631367e+04 | 2.631367e+04 | 0.000000 | 0.000000 | 0.0 | 820.027069 | -3.699885e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @HAZAM1 | -1.516086e+05 | -3.094053e-03 | 0.00300 | -0.000000 | 0.005000 | 2.076830 | -3.094913e-03 | -0.000000 | 3.094913e-03 | 0.0 | 0.000000 | 20000.0 | -20000 | 0.0 | 7.580429 | 1131.459000 | 637000.0 | 4.830693 | 1719.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 17763568 | 0.0050 | 1.346555e+08 | GS | apac | availability | 0 | 0.327325 | 0.465048 | -0.534952 | -0.030946 | 1372.217739 | 0.999709 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 151608.579088 | 151608.579088 | 1.0 | -0.000000 | 0.000000e+00 | 49625.230603 | -4691.635960 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @HISCO10 | -1.107426e+05 | -2.260054e-03 | 0.00300 | -0.000000 | 0.015000 | 4.551067 | -2.260682e-03 | -0.002376 | -1.153409e-04 | 1.0 | 0.368449 | -500.0 | -9800 | -10300.0 | 11.300268 | 1681.588400 | 378200.0 | 4.262579 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 1957102 | 0.0275 | 2.211578e+07 | GS | apac | availability | 500 | 0.407149 | 0.515599 | -0.484401 | -0.060849 | 902.449919 | 1.000000 | JP | 100 | -1.163928e+05 | 1.163928e+05 | -5650.134048 | 5650.134048 | -1.0 | 7082.338795 | -4.738921e+04 | -2300.447007 | 343.802854 | -500.0 | -5650.134048 | NaN | NaN |
| 199 | @IDEMI2 | -3.968083e+05 | -8.098129e-03 | 0.00300 | -0.000000 | 0.005000 | 5.435730 | -8.100381e-03 | -0.008057 | 4.355043e-05 | 1.0 | 1.000000 | 300.0 | -55800 | -55500.0 | 7.111260 | 1058.717100 | 3838000.0 | 27.234291 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 164199701 | 0.0050 | 1.167667e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | -0.017911 | 7427.584261 | 1.000000 | JP | 100 | -3.946749e+05 | 3.946749e+05 | 2133.378016 | 2133.378016 | 1.0 | 7068.951301 | -2.906642e+05 | 1571.157601 | -38.210548 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @INDEP35 | 8.084447e+04 | 1.649887e-03 | 0.00350 | 0.775221 | 0.000000 | -0.000000 | 1.650346e-03 | 0.001189 | -4.616704e-04 | 1.0 | 1.000000 | -6236.0 | 22292 | 16056.0 | 3.626613 | 5.392630 | 3032207.0 | 10.961335 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 96855374 | 0.0050 | 3.512570e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.028483 | 2499.148615 | 1.000000 | AU | 1 | 5.822891e+04 | 5.822891e+04 | -22615.561521 | 22615.561521 | -1.0 | -1658.553962 | 7.687297e+04 | -29856.741607 | 644.166823 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @JAPAN208 | 3.197105e+05 | 6.524703e-03 | 0.00300 | 2.627757 | 0.000000 | -0.000000 | 6.526517e-03 | 0.006993 | 4.661798e-04 | 1.0 | 1.000000 | 800.0 | 11200 | 12000.0 | 28.545576 | 4275.593800 | 3431400.0 | 98.332926 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 114136757 | 0.0050 | 3.258100e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.065698 | 57091.180219 | 1.000000 | JP | 100 | 3.425469e+05 | 3.425469e+05 | 22836.461126 | 22836.461126 | 1.0 | 22504.499330 | 1.638385e+05 | 10922.563929 | 1500.299955 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @KADOK3 | -4.583110e+04 | -9.353286e-04 | 0.00300 | -0.000000 | 0.005000 | 0.627823 | -9.355886e-04 | -0.000936 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 22.915550 | 3416.895100 | 599000.0 | 13.717964 | 9468.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 12418079 | 0.0050 | 2.845671e+08 | GS | apac | availability | 0 | 0.607206 | 0.719212 | -0.280788 | -0.038901 | 3249.062409 | 1.000000 | JP | 100 | -4.583110e+04 | 4.583110e+04 | 0.000000 | 0.000000 | 0.0 | 1782.894820 | -2.782890e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @KEEPE3 | 1.592493e+05 | 3.249986e-03 | 0.00300 | 1.308899 | 0.000000 | -0.000000 | 3.250890e-03 | 0.003192 | -5.910709e-05 | 1.0 | 0.103607 | -100.0 | 5500 | 5400.0 | 28.954424 | 4305.429700 | 98600.0 | 2.845277 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 175285 | 0.0275 | 5.075276e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.027985 | 646.895554 | 0.999853 | JP | 100 | 1.563539e+05 | 1.563539e+05 | -2895.442359 | 2895.442359 | -1.0 | 4375.631682 | 8.669620e+04 | -1605.485144 | -81.030216 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @MABUC1 | -2.768800e+05 | -5.650613e-03 | 0.00300 | -0.000000 | 0.005000 | 3.792877 | -5.652184e-03 | -0.005652 | 0.000000e+00 | 1.0 | 0.804657 | 0.0 | -18500 | -18500.0 | 14.966488 | 2242.063800 | 188700.0 | 2.835640 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 11102794 | 0.0050 | 1.661698e+08 | GS | apac | availability | 0 | 0.402231 | 0.574554 | -0.425446 | -0.037559 | 1970.860916 | 0.999967 | JP | 100 | -2.768800e+05 | 2.768800e+05 | 0.000000 | 0.000000 | 0.0 | 10399.204281 | -1.113697e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @NGKIN2 | 3.409115e+05 | 6.957378e-03 | 0.00300 | 2.802013 | 0.000000 | -0.000000 | 6.959313e-03 | 0.006959 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 27200 | 27200.0 | 12.533512 | 1869.475900 | 799300.0 | 10.015228 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 46162923 | 0.0050 | 5.785836e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.042061 | 3909.916322 | 1.000000 | JP | 100 | 3.409115e+05 | 3.409115e+05 | 0.000000 | 0.000000 | 0.0 | 14339.107550 | 2.369829e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @NGKSP2 | -1.006649e+05 | -2.054385e-03 | 0.00300 | -0.000000 | 0.005000 | 1.378971 | -2.054957e-03 | -0.002169 | -1.141643e-04 | 1.0 | 1.000000 | -200.0 | -3600 | -3800.0 | 27.962466 | 4174.648500 | 624100.0 | 17.462454 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 24179511 | 0.0050 | 6.761188e+08 | GS | apac | availability | 200 | 0.723985 | 0.775047 | -0.224953 | -0.018723 | 5571.456575 | 1.000000 | JP | 100 | -1.062574e+05 | 1.062574e+05 | -5592.493298 | 5592.493298 | -1.0 | 1989.431772 | -7.692871e+04 | -4048.879286 | 104.706935 | -200.0 | -5592.493298 | NaN | NaN |
| 207 | @NISSI10 | 6.061796e+04 | 1.237101e-03 | 0.00300 | 0.498230 | 0.000000 | -0.000000 | 1.237445e-03 | 0.001237 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2200 | 2200.0 | 27.553619 | 4150.043000 | 1015100.0 | 28.235313 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 30540737 | 0.0050 | 8.415078e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.016808 | 6972.147813 | 1.000000 | JP | 100 | 6.061796e+04 | 6.061796e+04 | 0.000000 | 0.000000 | 0.0 | 1018.839795 | 2.472197e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @NITTO9 | 3.564038e+05 | 7.273547e-03 | 0.00300 | 2.929346 | 0.000000 | -0.000000 | 7.275570e-03 | 0.005192 | -2.083614e-03 | 1.0 | 1.000000 | -6100.0 | 21300 | 15200.0 | 16.732574 | 2483.974200 | 2454900.0 | 40.870699 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 174083801 | 0.0050 | 2.912870e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.029189 | 11825.927193 | 1.000000 | JP | 100 | 2.543351e+05 | 2.543351e+05 | -102068.699732 | 102068.699732 | -1.0 | 7423.848197 | 2.054897e+05 | -82466.256541 | -2979.307500 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @OJIPA2 | -2.708588e+05 | -5.527730e-03 | 0.00300 | -0.000000 | 0.005000 | 3.710394 | -5.529267e-03 | -0.005607 | -7.820745e-05 | 1.0 | 1.000000 | -1000.0 | -70700 | -71700.0 | 3.831100 | 573.582280 | 3721900.0 | 14.308417 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 107420581 | 0.0050 | 4.115390e+08 | GS | apac | availability | 1000 | 0.325941 | 0.480156 | -0.519844 | -0.023092 | 3886.197825 | 1.000000 | JP | 100 | -2.746899e+05 | 2.746899e+05 | -3831.099866 | 3831.099866 | -1.0 | 6343.223495 | -8.953268e+04 | -1248.712450 | 88.468947 | -1000.0 | -3831.099866 | NaN | NaN |
| 210 | @ORIEN136 | 4.494970e+05 | 9.173407e-03 | 0.00375 | 4.618119 | 0.000000 | -0.000000 | 9.175958e-03 | 0.009315 | 1.390297e-04 | 1.0 | 0.734492 | 500.0 | 33000 | 33500.0 | 13.621120 | 106.482810 | 888112.0 | 12.175151 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 13459667 | 0.0050 | 1.833357e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.271788 | 1799.004753 | 1.000000 | HK | 500 | 4.563075e+05 | 4.563075e+05 | 6810.560054 | 6810.560054 | 1.0 | 124018.736493 | 4.318544e+05 | 6445.587444 | 1851.025918 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @ORIGI6 | -1.389191e+05 | -2.835084e-03 | 0.00350 | -0.000000 | 0.005000 | 1.903002 | -2.835872e-03 | -0.001259 | 1.576654e-03 | 1.0 | 1.000000 | 11533.0 | -20744 | -9211.0 | 6.696833 | 10.016881 | 2861187.0 | 19.212451 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 273692266 | 0.0050 | 1.832871e+09 | GS | apac | availability | 0 | 0.086708 | 0.201304 | -0.798696 | -0.034160 | 11536.948747 | 1.000000 | AU | 1 | -6.168453e+04 | 6.168453e+04 | 77234.578944 | 77234.578944 | 1.0 | 2107.115216 | -5.348560e+03 | 6696.878530 | -2638.297664 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @ORORA1 | -2.174051e+05 | -4.436838e-03 | 0.00350 | -0.000000 | 0.005000 | 2.978152 | -4.438072e-03 | -0.004570 | -1.324221e-04 | 1.0 | 0.926611 | -3840.0 | -128696 | -132536.0 | 1.689292 | 2.533770 | 7824371.0 | 13.289865 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 224828911 | 0.0050 | 3.798016e+08 | GS | apac | availability | 3840 | 0.293750 | 0.415507 | -0.584493 | -0.136606 | 2269.564971 | 1.000000 | AU | 1 | -2.238920e+05 | 2.238920e+05 | -6486.879985 | 6486.879985 | -1.0 | 30584.942356 | -6.576822e+04 | -1905.519745 | 886.145490 | -3840.0 | -6486.879985 | NaN | NaN |
| 213 | @OSAKA6 | -2.997708e+05 | -6.117771e-03 | 0.00300 | -0.000000 | 0.005000 | 4.106449 | -6.119472e-03 | -0.006119 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 21.722520 | 3246.597500 | 868200.0 | 18.892064 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 63664220 | 0.0050 | 1.382947e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.034868 | 8778.185070 | 1.000000 | JP | 100 | -2.997708e+05 | 2.997708e+05 | 0.000000 | 0.000000 | 0.0 | 10452.530649 | -5.986406e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @PALCO1 | 4.857909e+04 | 9.914100e-04 | 0.00300 | 0.399280 | 0.000000 | -0.000000 | 9.916856e-04 | 0.000496 | -4.958428e-04 | 1.0 | 0.504760 | -1200.0 | 2400 | 1200.0 | 20.241287 | 3007.051600 | 2412700.0 | 48.626765 | 2726.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 5131294 | 0.0050 | 1.038640e+08 | GS | apac | availability | 0 | 0.441057 | 0.532546 | -0.467454 | -0.012388 | 1236.319172 | 0.999751 | JP | 100 | 2.428954e+04 | 2.428954e+04 | -24289.544236 | 24289.544236 | -1.0 | -300.910774 | 1.071308e+04 | -10713.084537 | 300.910774 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @RINNA1 | -3.192869e+05 | -6.516058e-03 | 0.00300 | -0.000000 | 0.005000 | 4.373793 | -6.517870e-03 | -0.006518 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 23.136729 | 3471.449500 | 362400.0 | 8.431993 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 15012410 | 0.0050 | 3.473381e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | 0.014066 | 2782.776761 | 1.000000 | JP | 100 | -3.192869e+05 | 3.192869e+05 | 0.000000 | 0.000000 | 0.0 | -4491.197503 | -2.193933e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @STOCK40 | -7.889346e+04 | -1.610071e-03 | 0.00350 | -0.000000 | 0.005000 | 1.080732 | -1.610518e-03 | -0.001169 | 4.413954e-04 | 1.0 | 1.000000 | 6029.0 | -21998 | -15969.0 | 3.586393 | 5.348280 | 4497719.0 | 16.125399 | SGP.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 311258521 | 0.0050 | 1.116295e+09 | GS | apac | availability | 0 | 0.359673 | 0.491570 | -0.508430 | -0.000096 | 8561.339369 | 1.000000 | AU | 1 | -5.727110e+04 | 5.727110e+04 | 21622.360808 | 21622.360808 | 1.0 | 5.520212 | -2.059886e+04 | 7776.975032 | -2.084123 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @TOHOG1 | -1.617319e+05 | -3.300651e-03 | 0.00300 | -0.000000 | 0.005000 | 2.215506 | -3.301569e-03 | -0.003302 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -6200 | -6200.0 | 26.085791 | 3912.533000 | 333000.0 | 8.732396 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 7884537 | 0.0050 | 2.056744e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.053983 | 2745.694092 | 0.999980 | JP | 100 | -1.617319e+05 | 1.617319e+05 | 0.000000 | 0.000000 | 0.0 | 8730.791641 | -3.556904e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @TOHOK9 | -1.332366e+05 | -2.719114e-03 | 0.00300 | -0.000000 | 0.005000 | 1.825159 | -2.719870e-03 | -0.002720 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 9.654826 | 1434.431900 | 1670900.0 | 16.064291 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 57989753 | 0.0050 | 5.598810e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.058072 | 4855.243483 | 1.000000 | JP | 100 | -1.332366e+05 | 1.332366e+05 | 0.000000 | 0.000000 | 0.0 | 7737.315613 | -5.063757e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @UNITE131 | 1.705094e+05 | 3.479783e-03 | 0.00300 | 1.401447 | 0.000000 | -0.000000 | 3.480751e-03 | 0.003481 | 0.000000e+00 | 1.0 | 0.271622 | 0.0 | 9600 | 9600.0 | 17.761394 | 2661.397500 | 428200.0 | 7.638139 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 3492163 | 0.0050 | 6.202568e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.097806 | 665.288667 | 0.998632 | JP | 100 | 1.705094e+05 | 1.705094e+05 | 0.000000 | 0.000000 | 0.0 | 16676.800620 | 2.238072e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @VISIO77 | 4.855898e+04 | 9.909996e-04 | 0.00300 | 0.399115 | 0.000000 | -0.000000 | 9.912752e-04 | 0.001101 | 1.101417e-04 | 1.0 | 0.873928 | 100.0 | 900 | 1000.0 | 53.954424 | 8112.140700 | 205400.0 | 11.167786 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 4899360 | 0.0050 | 2.643421e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.057877 | 2140.528452 | 1.000000 | JP | 100 | 5.395442e+04 | 5.395442e+04 | 5395.442359 | 5395.442359 | 1.0 | 3122.709475 | 2.635876e+04 | 2635.876268 | 312.270947 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @WESTP10 | 7.871437e+05 | 1.606416e-02 | 0.00350 | 7.547954 | 0.000000 | -0.000000 | 1.606862e-02 | 0.010371 | -5.697315e-03 | 1.0 | 1.000000 | -13117.0 | 36995 | 23878.0 | 21.277031 | 31.749390 | 5961809.0 | 126.887095 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 533160218 | 0.0050 | 1.134407e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | -0.003503 | 73222.997464 | 1.000000 | AU | 1 | 5.080529e+05 | 5.080529e+05 | -279090.809130 | 279090.809130 | -1.0 | -1779.508766 | 1.284697e+05 | -70572.771301 | 977.544873 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @YAMAN6 | -1.502286e+05 | -3.065889e-03 | 0.00300 | -0.000000 | 0.005000 | 2.057925 | -3.066741e-03 | -0.000632 | 2.434665e-03 | 1.0 | 1.000000 | 10400.0 | -13100 | -2700.0 | 11.467828 | 1715.073300 | 3780500.0 | 43.457337 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 354408864 | 0.0050 | 4.064300e+09 | GS | apac | availability | 0 | 0.152096 | 0.348101 | -0.651899 | 0.009542 | 20752.903403 | 1.000000 | JP | 100 | -3.096314e+04 | 3.096314e+04 | 119265.415550 | 119265.415550 | 1.0 | -295.462294 | -4.709367e+03 | 18139.785212 | 1138.076985 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @YAMAZ1 | 7.791924e+04 | 1.590188e-03 | 0.00300 | 0.640432 | 0.000000 | -0.000000 | 1.590631e-03 | 0.001591 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4100 | 4100.0 | 19.004692 | 2839.488600 | 528900.0 | 10.065721 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 12660359 | 0.0050 | 2.406062e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.064851 | 3600.311068 | 1.000000 | JP | 100 | 7.791924e+04 | 7.791924e+04 | 0.000000 | 0.000000 | 0.0 | 5053.160107 | 3.440156e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @YOKOG3 | 2.630536e+05 | 5.368441e-03 | 0.00300 | 2.162085 | 0.000000 | -0.000000 | 5.369934e-03 | 0.005370 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 10700 | 10700.0 | 24.584450 | 3673.470300 | 513900.0 | 12.652791 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 52542868 | 0.0050 | 1.291738e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.057455 | 6603.985205 | 1.000000 | JP | 100 | 2.630536e+05 | 2.630536e+05 | 0.000000 | 0.000000 | 0.0 | 15113.806051 | 2.587259e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @YOKOH5 | -4.034316e+04 | -8.233299e-04 | 0.00300 | -0.000000 | 0.005000 | 0.552646 | -8.235588e-04 | -0.000910 | -8.669040e-05 | 1.0 | 1.000000 | -200.0 | -1900 | -2100.0 | 21.233244 | 3171.691900 | 336600.0 | 7.155439 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 16603500 | 0.0050 | 3.525462e+08 | GS | apac | availability | 200 | 0.808832 | 0.835441 | -0.164559 | -0.022806 | 3600.074432 | 1.000000 | JP | 100 | -4.458981e+04 | 4.458981e+04 | -4246.648794 | 4246.648794 | -1.0 | 1016.928091 | -3.606566e+04 | -3434.824813 | 96.850294 | -200.0 | -4246.648794 | NaN | NaN |
| 226 | @ALLIS1 | -1.039120e+05 | -2.120654e-03 | 0.00475 | -0.000000 | 0.110000 | 31.315957 | -2.121244e-03 | -0.002121 | 0.000000e+00 | 1.0 | 0.058756 | 0.0 | -29000 | -29000.0 | 3.583174 | 115.752900 | 2395439.0 | 8.602068 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 774249 | 0.1350 | 2.774269e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.064722 | 958.408382 | 1.000000 | TW | 1000 | -1.039120e+05 | 1.039120e+05 | 0.000000 | 0.000000 | 0.0 | 6725.362614 | -2.972349e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @BKOFK2 | -9.538673e+04 | -1.946668e-03 | 0.00300 | -0.000000 | 0.005000 | 1.306668 | -1.947209e-03 | -0.001885 | 6.181617e-05 | 1.0 | 1.000000 | 200.0 | -6300 | -6100.0 | 15.140751 | 2273.123800 | 651000.0 | 9.918255 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 33052898 | 0.0050 | 5.004457e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.001583 | 4562.857805 | 1.000000 | JP | 100 | -9.235858e+04 | 9.235858e+04 | 3028.150134 | 3028.150134 | 1.0 | 146.243978 | -6.615637e+04 | 2169.061291 | -4.794885 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @BRILL9 | -1.023618e+05 | -2.089016e-03 | 0.00375 | -0.000000 | 0.005000 | 1.402216 | -2.089597e-03 | -0.002300 | -2.104630e-04 | 1.0 | 0.439906 | -28000.0 | -278000 | -306000.0 | 0.368208 | 2.846300 | 42858340.0 | 15.705189 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 358065882 | 0.0050 | 1.318427e+08 | GS | apac | availability | 28000 | 0.401416 | 0.605949 | -0.394051 | -0.102821 | 1077.469377 | 1.000000 | HK | 2000 | -1.126716e+05 | 1.126716e+05 | -10309.821179 | 10309.821179 | -1.0 | 11584.964394 | -4.522823e+04 | -4138.530674 | 1060.062101 | -28000.0 | -10309.821179 | NaN | NaN |
| 229 | @CITIC33 | 1.059821e+05 | 2.162901e-03 | 0.00375 | 1.088857 | 0.000000 | -0.000000 | 2.163502e-03 | 0.002164 | 0.000000e+00 | 1.0 | 0.765466 | 0.0 | 42000 | 42000.0 | 2.523384 | 19.860505 | 50679946.0 | 129.584645 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 14859948 | 0.0050 | 3.749735e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.275473 | 4032.990726 | 1.000000 | XH | 2000 | 1.059821e+05 | 1.059821e+05 | 0.000000 | 0.000000 | 0.0 | 29195.222561 | 2.173830e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @DAICE1 | 3.544236e+04 | 7.233135e-04 | 0.00300 | 0.291307 | 0.000000 | -0.000000 | 7.235146e-04 | 0.000724 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4000 | 4000.0 | 8.860590 | 1323.790100 | 758600.0 | 6.730745 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 35547305 | 0.0050 | 3.149701e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.053260 | 2453.874426 | 1.000000 | JP | 100 | 3.544236e+04 | 3.544236e+04 | 0.000000 | 0.000000 | 0.0 | 1887.657603 | 3.445288e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @DAIFU1 | 7.088070e+04 | 1.446545e-03 | 0.00300 | 0.582581 | 0.000000 | -0.000000 | 1.446947e-03 | 0.000609 | -8.377062e-04 | 1.0 | 1.000000 | -2200.0 | 3800 | 1600.0 | 18.652815 | 2783.224900 | 1203500.0 | 22.450477 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 50476852 | 0.0050 | 9.415354e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.018246 | 7084.903203 | 1.000000 | JP | 100 | 2.984450e+04 | 2.984450e+04 | -41036.193029 | 41036.193029 | -1.0 | 544.536202 | 3.688770e+04 | -50720.586771 | -748.737278 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @DAIWA17 | -3.466609e+05 | -7.074711e-03 | 0.00300 | -0.000000 | 0.005000 | 4.748779 | -7.076679e-03 | -0.003290 | 3.786644e-03 | 1.0 | 1.000000 | 6100.0 | -11400 | -5300.0 | 30.408847 | 4544.464900 | 1170500.0 | 35.652119 | 1925.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 93813779 | 0.0050 | 2.852769e+09 | GS | apac | availability | 0 | 0.324830 | 0.486299 | -0.513701 | 0.028315 | 20053.992484 | 1.000000 | JP | 100 | -1.611669e+05 | 1.611669e+05 | 185493.967828 | 185493.967828 | 1.0 | -4563.368445 | -5.235184e+04 | 60254.000945 | 5252.178776 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @DAIWA22 | 2.381180e+05 | 4.859550e-03 | 0.00300 | 1.957134 | 0.000000 | -0.000000 | 4.860902e-03 | 0.004861 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 33900 | 33900.0 | 7.024129 | 1045.831600 | 5219301.0 | 36.585187 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 193564316 | 0.0050 | 1.359621e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.093288 | 11023.519211 | 1.000000 | JP | 100 | 2.381180e+05 | 2.381180e+05 | 0.000000 | 0.000000 | 0.0 | 22213.663272 | 2.614932e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @DRONE3 | -1.536907e+04 | -3.136544e-04 | 0.00350 | -0.000000 | 0.135000 | 5.684449 | -3.137416e-04 | 0.000000 | 3.137416e-04 | 1.0 | 0.248237 | 7849.0 | -22045 | -14196.0 | 0.697168 | 1.068710 | 19826266.0 | 14.203814 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 23353347 | 0.1375 | 1.628120e+07 | GS | apac | availability | 0 | 0.623985 | 0.689492 | -0.310508 | -0.031148 | 608.010678 | 0.993042 | AU | 1 | -9.896995e+03 | 9.896995e+03 | 5472.070450 | 5472.070450 | 1.0 | 308.276034 | -6.175574e+03 | 3414.488445 | -170.446506 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @FUJIT27 | -2.597185e+05 | -5.300378e-03 | 0.00300 | -0.000000 | 0.005000 | 3.557788 | -5.301851e-03 | -0.004920 | 3.817333e-04 | 1.0 | 1.000000 | 900.0 | -12500 | -11600.0 | 20.777480 | 3106.982000 | 4841000.0 | 100.810321 | 6702.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 385968001 | 0.0050 | 8.019442e+09 | GS | apac | availability | 0 | 0.511341 | 0.658887 | -0.341113 | -0.007230 | 43032.424772 | 1.000000 | JP | 100 | -2.410188e+05 | 2.410188e+05 | 18699.731903 | 18699.731903 | 1.0 | 1742.639798 | -1.232429e+05 | 9561.947974 | -135.204812 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @GENTI10 | -2.855299e+05 | -5.827141e-03 | 0.00400 | -0.000000 | 0.005000 | 3.911369 | -5.828761e-03 | -0.005829 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -439800 | -439800.0 | 0.649227 | 0.853400 | 23239801.0 | 15.148251 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-17 | 2024-10-17 | 373773193 | 0.0050 | 2.426635e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.017744 | 3690.329595 | 1.000000 | SG | 100 | -2.855299e+05 | 2.855299e+05 | 0.000000 | 0.000000 | 0.0 | 5066.443114 | -6.217904e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @HIKAR2 | 1.077078e+05 | 2.198118e-03 | 0.00300 | 0.885269 | 0.000000 | -0.000000 | 2.198729e-03 | 0.002199 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 500 | 500.0 | 215.415550 | 32259.981000 | 48600.0 | 10.508278 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 5228911 | 0.0050 | 1.126389e+09 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.069614 | 4577.457039 | 1.000000 | JP | 100 | 1.077078e+05 | 1.077078e+05 | 0.000000 | 0.000000 | 0.0 | 7497.936939 | 5.758241e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @INCIT3 | 3.898281e+04 | 7.955676e-04 | 0.00350 | 0.373808 | 0.000000 | -0.000000 | 7.957889e-04 | 0.000665 | -1.305451e-04 | 1.0 | 1.000000 | -3212.0 | 19580 | 16368.0 | 1.990951 | 2.972540 | 5471711.0 | 10.903222 | IPL.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 301957082 | 0.0050 | 6.011817e+08 | GS | apac | availability | 0 | 0.389929 | 0.531365 | -0.468635 | -0.018571 | 3767.081313 | 1.000000 | AU | 1 | 3.258788e+04 | 3.258788e+04 | -6394.933630 | 6394.933630 | -1.0 | -605.179939 | 1.270694e+04 | -2493.567022 | 118.758429 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @KIKKO2 | 2.750107e+05 | 5.612464e-03 | 0.00300 | 2.260362 | 0.000000 | -0.000000 | 5.614024e-03 | 0.005523 | -9.054878e-05 | 1.0 | 1.000000 | -400.0 | 24800 | 24400.0 | 11.089142 | 1649.087000 | 2026500.0 | 22.398625 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 142789529 | 0.0050 | 1.583413e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | 0.023664 | 10749.991769 | 1.000000 | JP | 100 | 2.705751e+05 | 2.705751e+05 | -4435.656836 | 4435.656836 | -1.0 | 6402.995763 | 1.707446e+05 | -2799.091745 | -104.967144 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @MITSU116 | 5.182520e+05 | 1.057657e-02 | 0.00300 | 4.259605 | 0.000000 | -0.000000 | 1.057951e-02 | 0.010591 | 1.169007e-05 | 1.0 | 1.000000 | 100.0 | 90500 | 90600.0 | 5.726541 | 854.115480 | 8811199.0 | 50.440895 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 206479360 | 0.0050 | 1.182413e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.088960 | 8625.825415 | 1.000000 | JP | 100 | 5.188246e+05 | 5.188246e+05 | 572.654095 | 572.654095 | 1.0 | 46154.449545 | 2.863647e+05 | 316.075881 | 50.943101 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @NHKSP2 | -3.808311e+04 | -7.772063e-04 | 0.00300 | -0.000000 | 0.005000 | 0.521686 | -7.774224e-04 | -0.000777 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -3000 | -3000.0 | 12.694370 | 1896.416600 | 547700.0 | 6.961578 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 22468657 | 0.0050 | 2.852254e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | 0.001678 | 2943.351862 | 0.999063 | JP | 100 | -3.808311e+04 | 3.808311e+04 | 0.000000 | 0.000000 | 0.0 | -63.916697 | -3.938598e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @ORACL6 | 2.445040e+05 | 4.989878e-03 | 0.00300 | 2.009622 | 0.000000 | -0.000000 | 4.991265e-03 | 0.004991 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2400 | 2400.0 | 101.876676 | 15213.196000 | 148100.0 | 15.101034 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 6592942 | 0.0050 | 6.716670e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.070603 | 3398.258050 | 1.000000 | JP | 100 | 2.445040e+05 | 2.445040e+05 | 0.000000 | 0.000000 | 0.0 | 17262.707590 | 9.236450e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @ORIEN91 | -1.472832e+04 | -3.005779e-04 | 0.00375 | -0.000000 | 0.045000 | 1.815820 | -3.006615e-04 | -0.000260 | 4.099929e-05 | 1.0 | 0.057884 | 48000.0 | -352000 | -304000.0 | 0.041842 | 0.326000 | 79635000.0 | 3.342325 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 67414673 | 0.0525 | 2.820752e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | 0.060303 | 757.116283 | 1.000000 | HK | 2000 | -1.271991e+04 | 1.271991e+04 | 2008.406872 | 2008.406872 | 1.0 | -767.042543 | -6.200637e+03 | 979.047974 | 121.111980 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @OSAKA14 | 7.838164e+05 | 1.599625e-02 | 0.00300 | 6.442326 | 0.000000 | -0.000000 | 1.600070e-02 | 0.016653 | 6.520661e-04 | 1.0 | 1.000000 | 2600.0 | 63800 | 66400.0 | 12.285523 | 1834.326500 | 2210100.0 | 27.171883 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 207740651 | 0.0050 | 2.552203e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.127414 | 12833.191737 | 1.000000 | JP | 100 | 8.157587e+05 | 8.157587e+05 | 31942.359249 | 31942.359249 | 1.0 | 103939.327391 | 5.781228e+05 | 22637.339294 | 4069.913422 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @OTSUK7 | -9.332976e+04 | -1.904689e-03 | 0.00300 | -0.000000 | 0.005000 | 1.278490 | -1.905219e-03 | -0.001310 | 5.953808e-04 | 1.0 | 1.000000 | 500.0 | -1600 | -1100.0 | 58.331099 | 8750.113300 | 1140300.0 | 66.875028 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 67510597 | 0.0050 | 3.937967e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | 0.016048 | 29285.251546 | 1.000000 | JP | 100 | -6.416421e+04 | 6.416421e+04 | 29165.549598 | 29165.549598 | 1.0 | -1029.677201 | -2.268420e+04 | 10310.998815 | 468.035091 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @PENTA18 | -1.657534e+04 | -3.382722e-04 | 0.00300 | -0.000000 | 0.005000 | 0.227059 | -3.383662e-04 | -0.000312 | 2.671312e-05 | 1.0 | 0.509355 | 300.0 | -3800 | -3500.0 | 4.361931 | 649.870120 | 1470100.0 | 6.403311 | 1893.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 31385977 | 0.0050 | 1.369035e+08 | GS | apac | availability | 0 | 0.542948 | 0.614489 | -0.385511 | -0.016427 | 1247.572878 | 1.000000 | JP | 100 | -1.526676e+04 | 1.526676e+04 | 1308.579189 | 1308.579189 | 1.0 | 250.793419 | -8.289058e+03 | 710.490715 | -21.496579 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @PROME8 | 5.606336e+04 | 1.144150e-03 | 0.00350 | 0.537594 | 0.000000 | -0.000000 | 1.144468e-03 | 0.001144 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 450 | 450.0 | 124.585242 | 187.670810 | 146155.0 | 18.387150 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 7919209 | 0.0050 | 9.866166e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | 0.007879 | 13019.024494 | 1.000000 | AU | 1 | 5.606336e+04 | 5.606336e+04 | 0.000000 | 0.000000 | 0.0 | 441.708705 | 2.756279e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @QANTA2 | 1.021650e+05 | 2.085000e-03 | 0.00350 | 0.979665 | 0.000000 | -0.000000 | 2.085580e-03 | 0.000000 | -2.085580e-03 | 1.0 | 1.000000 | -20457.0 | 20457 | 0.0 | 4.994135 | 7.432760 | 10385649.0 | 51.747310 | QAN.AX | ASX | AUS | AU | True | 0 | 2024-10-17 | 2024-10-17 | 70813196 | 0.0050 | 3.536507e+08 | GS | apac | availability | 0 | 0.403358 | 0.437973 | -0.562027 | -0.055386 | 7809.233824 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -102165.019867 | 102165.019867 | -1.0 | -0.000000 | 0.000000e+00 | -41209.053728 | 5658.504454 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @SONIC9 | -5.991033e+05 | -1.222660e-02 | 0.00350 | -0.000000 | 0.005000 | 8.206894 | -1.223000e-02 | -0.012230 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -32475 | -32475.0 | 18.448137 | 27.627778 | 850949.0 | 15.759902 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 82369826 | 0.0050 | 1.519570e+09 | GS | apac | availability | 0 | 0.187866 | 0.329339 | -0.670661 | -0.073460 | 8861.499249 | 1.000000 | AU | 1 | -5.991033e+05 | 5.991033e+05 | 0.000000 | 0.000000 | 0.0 | 44010.307078 | -1.125512e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @VENTU23 | -4.211381e+05 | -8.594655e-03 | 0.00400 | -0.000000 | 0.005000 | 5.769015 | -8.597045e-03 | -0.008597 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -40100 | -40100.0 | 10.502197 | 13.780501 | 282200.0 | 2.970294 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-17 | 2024-10-17 | 14882402 | 0.0050 | 1.562979e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.023347 | 3056.870197 | 1.000000 | SG | 100 | -4.211381e+05 | 4.211381e+05 | 0.000000 | 0.000000 | 0.0 | 9832.183634 | -1.838967e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @DELTA40 | 1.206800e+05 | 2.462858e-03 | 0.00475 | 1.570494 | 0.000000 | -0.000000 | 2.463543e-03 | 0.001232 | -1.231771e-03 | 1.0 | 1.000000 | -5000.0 | 10000 | 5000.0 | 12.068005 | 390.213870 | 9668211.0 | 117.040105 | 2308.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 44075119 | 0.0050 | 5.318988e+08 | GS | apac | availability | 0 | 0.826187 | 0.853776 | -0.146224 | -0.033734 | 25391.199926 | 1.000000 | TW | 1000 | 6.034002e+04 | 6.034002e+04 | -60340.024882 | 60340.024882 | -1.0 | -2035.538754 | 4.985213e+04 | -49852.130964 | 2035.538754 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @SBISU1 | -2.046917e+04 | -4.177381e-04 | 0.00300 | -0.000000 | 0.005000 | 0.280400 | -4.178543e-04 | -0.000383 | 3.482119e-05 | 1.0 | 0.693108 | 100.0 | -1200 | -1100.0 | 17.057641 | 2564.610200 | 1856200.0 | 31.906364 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 6246053 | 0.0050 | 1.065429e+08 | GS | apac | availability | 0 | 0.547975 | 0.574874 | -0.425126 | -0.008695 | 1697.643181 | 1.000000 | JP | 100 | -1.876340e+04 | 1.876340e+04 | 1705.764075 | 1705.764075 | 1.0 | 163.153587 | -1.028188e+04 | 934.716025 | -14.832144 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @BANKO20 | 9.025473e+04 | 1.841933e-03 | 0.00375 | 0.927275 | 0.000000 | -0.000000 | 1.842445e-03 | 0.001202 | -6.408506e-04 | 1.0 | 1.000000 | -64000.0 | 184000 | 120000.0 | 0.490515 | 3.837401 | 392218880.0 | 193.772765 | 3988.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 4294967295 | 0.0050 | 2.106745e+09 | GS | apac | availability | 0 | 0.721181 | 0.757665 | -0.242335 | 0.066032 | 41017.957399 | 1.000000 | XH | 2000 | 5.886178e+04 | 5.886178e+04 | -31392.949426 | 31392.949426 | -1.0 | 3886.733717 | 4.244998e+04 | -22639.990714 | -2072.924649 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @CHINA1694 | 6.164264e+03 | 1.258013e-04 | 0.00375 | 0.063331 | 0.000000 | -0.000000 | 1.258363e-04 | 0.000000 | -1.258363e-04 | 1.0 | 0.000001 | 0.0 | 6000 | 6000.0 | 1.027377 | 7.483100 | 380042500.0 | 366.134648 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.149066 | 2266.921419 | 1.000000 | XH | 2000 | 6.164264e+03 | 6.164264e+03 | 0.000000 | 0.000000 | 0.0 | 918.879620 | 1.631697e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @CHNIN1 | 9.051221e+04 | 1.847188e-03 | 0.00375 | 0.929920 | 0.000000 | -0.000000 | 1.847702e-03 | 0.001848 | 0.000000e+00 | 1.0 | 0.910847 | 0.0 | 52000 | 52000.0 | 1.740619 | 13.593001 | 63432250.0 | 111.007566 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 25634015 | 0.0050 | 4.461907e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.194962 | 2584.641687 | 1.000000 | XH | 2000 | 9.051221e+04 | 9.051221e+04 | 0.000000 | 0.000000 | 0.0 | 17646.430004 | 2.137488e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @FUJIE6 | 1.229082e+05 | 2.508330e-03 | 0.00300 | 1.010204 | 0.000000 | -0.000000 | 2.509028e-03 | 0.002291 | -2.181763e-04 | 1.0 | 1.000000 | -200.0 | 2300 | 2100.0 | 53.438338 | 7983.671900 | 772400.0 | 41.331020 | 6504.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 23022103 | 0.0050 | 1.230263e+09 | GS | apac | availability | 0 | 1.182772 | 1.113434 | 0.113434 | 0.057995 | 7978.186725 | 1.000000 | JP | 100 | 1.122205e+05 | 1.122205e+05 | -10687.667560 | 10687.667560 | -1.0 | 6508.214060 | 1.327313e+05 | -12641.078138 | -619.829910 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @INDUS124 | 1.019421e+05 | 2.080451e-03 | 0.00375 | 1.047350 | 0.000000 | -0.000000 | 2.081030e-03 | 0.002081 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 166000 | 166000.0 | 0.614109 | 4.788200 | 485346500.0 | 299.192935 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 4294967295 | 0.0050 | 2.637579e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.066552 | 53300.957197 | 1.000000 | XH | 2000 | 1.019421e+05 | 1.019421e+05 | 0.000000 | 0.000000 | 0.0 | 6784.495209 | 7.374203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @BANKO15 | 4.478721e+05 | 9.140248e-03 | 0.00375 | 4.601426 | 0.000000 | -0.000000 | 9.142789e-03 | 0.005987 | -3.156052e-03 | 1.0 | 1.000000 | -194000.0 | 562000 | 368000.0 | 0.796926 | 6.192200 | 77743063.0 | 61.977453 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 854338808 | 0.0050 | 6.808444e+08 | GS | apac | availability | 0 | 0.871954 | 0.863611 | -0.136389 | 0.000034 | 27901.841052 | 1.000000 | XH | 2000 | 2.932686e+05 | 2.932686e+05 | -154603.550951 | 154603.550951 | -1.0 | 9.874001 | 2.557166e+05 | -134807.115856 | -5.205316 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @EISAI2 | -1.532091e+05 | -3.126717e-03 | 0.00300 | -0.000000 | 0.005000 | 2.098755 | -3.127586e-03 | -0.003128 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -4300 | -4300.0 | 35.630027 | 5311.410200 | 1491200.0 | 53.085623 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 62176310 | 0.0050 | 2.215344e+09 | GS | apac | availability | 0 | 0.280272 | 0.438807 | -0.561193 | -0.012956 | 10566.685885 | 1.000000 | JP | 100 | -1.532091e+05 | 1.532091e+05 | 0.000000 | 0.000000 | 0.0 | 1985.047204 | -4.294016e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @FERRO28 | -6.189812e+04 | -1.263227e-03 | 0.00300 | -0.000000 | 0.005000 | 0.847919 | -1.263578e-03 | -0.001264 | 0.000000e+00 | 1.0 | 0.321823 | 0.0 | -3700 | -3700.0 | 16.729223 | 2489.947800 | 740400.0 | 12.356283 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 3398102 | 0.0050 | 5.684760e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.020683 | 788.246503 | 1.000000 | JP | 100 | -6.189812e+04 | 6.189812e+04 | 0.000000 | 0.000000 | 0.0 | 1280.218635 | -8.624742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @BAIDU10 | 2.361166e+05 | 4.818705e-03 | 0.00375 | 2.425855 | 0.000000 | -0.000000 | 4.820045e-03 | 0.004820 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 20000 | 20000.0 | 11.805828 | 92.135300 | 10888918.0 | 129.162932 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 238866583 | 0.0050 | 2.820018e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.258299 | 26922.137598 | 1.000000 | XH | 2000 | 2.361166e+05 | 2.361166e+05 | 0.000000 | 0.000000 | 0.0 | 60988.645854 | 4.270654e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @HONGK67 | 8.885962e+05 | 1.813462e-02 | 0.00375 | 9.129413 | 0.000000 | -0.000000 | 1.813966e-02 | 0.018461 | 3.210559e-04 | 1.0 | 1.000000 | 400.0 | 22600 | 23000.0 | 39.318416 | 304.976320 | 11022161.0 | 432.772826 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 155596558 | 0.0050 | 6.117810e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.258838 | 46858.381108 | 1.000000 | HK | 100 | 9.043236e+05 | 9.043236e+05 | 15727.366586 | 15727.366586 | 1.0 | 234073.055709 | 1.716863e+06 | 29858.479842 | 4070.835751 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @HOUSE8 | -3.159921e+05 | -6.448819e-03 | 0.00350 | -0.000000 | 0.005000 | 4.328659 | -6.450612e-03 | -0.006546 | -9.538093e-05 | 1.0 | 1.000000 | -200.0 | -13526 | -13726.0 | 23.361831 | 35.066391 | 259931.0 | 6.110168 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 9101315 | 0.0050 | 2.126234e+08 | GS | apac | availability | 200 | 0.463170 | 0.555727 | -0.444273 | -0.067494 | 2521.988114 | 0.912784 | AU | 1 | -3.206645e+05 | 3.206645e+05 | -4672.366237 | 4672.366237 | -1.0 | 21643.019412 | -1.485221e+05 | -2164.098584 | 315.357998 | -200.0 | -4672.366237 | NaN | NaN |
| 264 | @LANDM16 | -4.206739e+04 | -8.585182e-04 | 0.00475 | -0.000000 | 0.072500 | 8.355851 | -8.587569e-04 | -0.000859 | 0.000000e+00 | 1.0 | 0.047145 | 0.0 | -4000 | -4000.0 | 10.516848 | 328.591070 | 3152000.0 | 32.131267 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 215592 | 0.1025 | 2.267348e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.097074 | 895.285406 | 1.000000 | TW | 1000 | -4.206739e+04 | 4.206739e+04 | 0.000000 | 0.000000 | 0.0 | 4083.665059 | -6.428565e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @NOMUR7 | 3.310483e+05 | 6.756087e-03 | 0.00300 | 2.720945 | 0.000000 | -0.000000 | 6.757965e-03 | 0.006758 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 9700 | 9700.0 | 34.128686 | 5114.793000 | 2267700.0 | 77.740054 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 81197118 | 0.0050 | 2.771151e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.065373 | 19837.006786 | 1.000000 | JP | 100 | 3.310483e+05 | 3.310483e+05 | 0.000000 | 0.000000 | 0.0 | 21641.565319 | 1.734588e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @ROHMC2 | -6.392091e+04 | -1.304508e-03 | 0.00300 | -0.000000 | 0.005000 | 0.875629 | -1.304871e-03 | -0.001756 | -4.507737e-04 | 1.0 | 1.000000 | -1900.0 | -5500 | -7400.0 | 11.621984 | 1728.750500 | 4612602.0 | 53.445295 | 6963.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 37644575 | 0.0050 | 4.375046e+08 | GS | apac | availability | 1900 | 1.178421 | 1.127217 | 0.127217 | -0.063414 | 4223.243003 | 1.000000 | JP | 100 | -8.600268e+04 | 8.600268e+04 | -22081.769437 | 22081.769437 | -1.0 | 5453.809234 | -1.013474e+05 | -26021.630328 | 1400.302371 | -1900.0 | -22081.769437 | NaN | NaN |
| 267 | @ADVAN60 | 1.994788e+04 | 4.070997e-04 | 0.00475 | 0.259596 | 0.000000 | -0.000000 | 4.072129e-04 | 0.000407 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 9.973942 | 321.017830 | 829770.0 | 8.263666 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 12096015 | 0.0125 | 1.206450e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.014345 | 5509.880274 | 1.000000 | TW | 1000 | 1.994788e+04 | 1.994788e+04 | 0.000000 | 0.000000 | 0.0 | 286.161460 | 8.904762e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @AGRIC28 | 2.502011e+05 | 5.106146e-03 | 0.00375 | 2.570560 | 0.000000 | -0.000000 | 5.107566e-03 | 0.004049 | -1.058886e-03 | 1.0 | 1.000000 | -102000.0 | 492000 | 390000.0 | 0.508539 | 3.959300 | 380024440.0 | 193.712240 | 1288.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 2849195501 | 0.0050 | 1.448927e+09 | GS | apac | availability | 0 | 0.534795 | 0.628063 | -0.371937 | 0.010616 | 15631.892173 | 1.000000 | XH | 2000 | 1.983302e+05 | 1.983302e+05 | -51870.970077 | 51870.970077 | -1.0 | 2105.388592 | 1.060661e+05 | -27740.356066 | -550.640093 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @ALIBA15 | 2.547844e+05 | 5.199682e-03 | 0.00375 | 2.617648 | 0.000000 | -0.000000 | 5.201128e-03 | 0.005201 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 20000 | 20000.0 | 12.739222 | 99.243500 | 67551938.0 | 863.111690 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 1696778844 | 0.0050 | 2.161564e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.223782 | 244081.206829 | 1.000000 | XH | 2000 | 2.547844e+05 | 2.547844e+05 | 0.000000 | 0.000000 | 0.0 | 57016.114622 | 4.016924e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @AMMAN6 | 6.413366e+04 | 1.308850e-03 | 0.01000 | 1.757087 | 0.000000 | -0.000000 | 1.309214e-03 | 0.001309 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 101700 | 101700.0 | 0.630616 | 9925.375000 | 26874102.0 | 17.120381 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | -0.024058 | 8688.919127 | 1.000000 | ID | 100 | 6.413366e+04 | 6.413366e+04 | 0.000000 | 0.000000 | 0.0 | -1542.932424 | -7.631871e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @ANEKA4 | 1.987592e+05 | 4.056310e-03 | 0.01000 | 5.445457 | 0.000000 | -0.000000 | 4.057438e-03 | 0.004057 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1972400 | 1972400.0 | 0.100770 | 1578.368500 | 89196188.0 | 9.036229 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.064670 | 847.554940 | 0.994006 | ID | 100 | 1.987592e+05 | 1.987592e+05 | 0.000000 | 0.000000 | 0.0 | 12853.790953 | 1.078772e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @ASMPA2 | -1.626681e+04 | -3.319757e-04 | 0.00375 | -0.000000 | 0.005000 | 0.222833 | -3.320680e-04 | -0.000332 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1400 | -1400.0 | 11.619149 | 89.521195 | 3902659.0 | 44.979393 | 0522.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 46966257 | 0.0050 | 5.457079e+08 | GS | apac | availability | 0 | 1.512916 | 1.410385 | 0.410385 | 0.042337 | 3612.148985 | 1.000000 | HK | 100 | -1.626681e+04 | 1.626681e+04 | 0.000000 | 0.000000 | 0.0 | -688.686362 | -2.461031e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @BARIT1 | 6.665597e+04 | 1.360326e-03 | 0.01000 | 1.826191 | 0.000000 | -0.000000 | 1.360704e-03 | 0.001361 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1038500 | 1038500.0 | 0.064185 | 1011.679700 | 86752625.0 | 5.633239 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.030920 | 6026.777633 | 1.000000 | ID | 100 | 6.665597e+04 | 6.665597e+04 | 0.000000 | 0.000000 | 0.0 | -2061.024478 | 2.295758e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @BILIB6 | -4.119809e+04 | -8.407774e-04 | 0.00375 | -0.000000 | 0.005000 | 0.564357 | -8.410112e-04 | -0.000841 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 20.599045 | 160.412210 | 5787715.0 | 119.528556 | 9626.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 19881460 | 0.0050 | 4.095391e+08 | GS | apac | availability | 0 | 2.589456 | 2.197054 | 1.197054 | 0.148344 | 5943.832589 | 1.000000 | XH | 2000 | -4.119809e+04 | 4.119809e+04 | 0.000000 | 0.000000 | 0.0 | -6111.479681 | -1.066806e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @BKRAK1 | 4.162067e+05 | 8.494014e-03 | 0.01000 | 11.402923 | 0.000000 | -0.000000 | 8.496376e-03 | 0.008496 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1310000 | 1310000.0 | 0.317715 | 4944.902400 | 118014320.0 | 37.456309 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.065853 | 47671.042432 | 1.000000 | ID | 100 | 4.162067e+05 | 4.162067e+05 | 0.000000 | 0.000000 | 0.0 | 27408.520964 | -2.413976e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @BORAP2 | -2.747410e+05 | -5.606959e-03 | 0.00475 | -0.000000 | 0.067500 | 50.808269 | -5.608518e-03 | -0.005609 | 0.000000e+00 | 1.0 | 0.125903 | 0.0 | -12000 | -12000.0 | 22.895084 | 742.832770 | 918682.0 | 21.171037 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 257381 | 0.0675 | 5.892760e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.109365 | 1677.695062 | 1.000000 | TW | 1000 | -2.747410e+05 | 2.747410e+05 | 0.000000 | 0.000000 | 0.0 | 30047.031599 | -1.458794e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @BROWA1 | 1.020662e+04 | 2.082983e-04 | 0.00475 | 0.132826 | 0.000000 | -0.000000 | 2.083562e-04 | 0.000208 | 0.000000e+00 | 1.0 | 0.027126 | 0.0 | 2000 | 2000.0 | 5.103308 | 164.828100 | 7048000.0 | 36.039854 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 260375 | 0.0775 | 1.328774e+06 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | -0.000450 | 411.024561 | 1.000000 | TW | 1000 | 1.020662e+04 | 1.020662e+04 | 0.000000 | 0.000000 | 0.0 | -4.595024 | 1.014796e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @CATCH1 | -1.399920e+05 | -2.856979e-03 | 0.00475 | -0.000000 | 0.005000 | 1.917698 | -2.857773e-03 | -0.002858 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -19000 | -19000.0 | 7.367998 | 238.863300 | 2256335.0 | 16.720101 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 19030942 | 0.0050 | 1.402199e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.029752 | 5012.920521 | 1.000000 | TW | 1000 | -1.399920e+05 | 1.399920e+05 | 0.000000 | 0.000000 | 0.0 | 4165.087568 | -3.612851e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @CHENG6 | -6.601727e+04 | -1.347291e-03 | 0.00475 | -0.000000 | 0.020000 | 3.617384 | -1.347666e-03 | -0.001348 | 0.000000e+00 | 1.0 | 0.203517 | 0.0 | -35000 | -35000.0 | 1.886208 | 60.953599 | 2576045.0 | 4.871230 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 5250485 | 0.0200 | 9.903505e+06 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.063766 | 618.467102 | 0.997374 | TW | 1000 | -6.601727e+04 | 6.601727e+04 | 0.000000 | 0.000000 | 0.0 | 4209.689025 | -4.783046e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @CHINA1173 | 1.351297e+05 | 2.757750e-03 | 0.00375 | 1.388319 | 0.000000 | -0.000000 | 2.758516e-03 | 0.002759 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 164000 | 164000.0 | 0.823962 | 6.372700 | 32146395.0 | 26.374416 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 164241665 | 0.0050 | 1.353289e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.115672 | 2733.808685 | 1.000000 | XH | 2000 | 1.351297e+05 | 1.351297e+05 | 0.000000 | 0.000000 | 0.0 | 15630.712445 | 1.912092e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @CHINA1377 | -7.613407e+04 | -1.553757e-03 | 0.00375 | -0.000000 | 0.005000 | 1.042932 | -1.554189e-03 | -0.001554 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -44000 | -44000.0 | 1.730320 | 13.392500 | 43903586.0 | 75.698760 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 225807487 | 0.0050 | 3.907192e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.159145 | 4918.713320 | 1.000000 | XH | 2000 | -7.613407e+04 | 7.613407e+04 | 0.000000 | 0.000000 | 0.0 | -12116.357533 | -1.153936e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @CHINA145 | 2.292952e+05 | 4.679495e-03 | 0.00475 | 2.983979 | 0.000000 | -0.000000 | 4.680796e-03 | 0.004681 | 0.000000e+00 | 1.0 | 0.362534 | 0.0 | 347000 | 347000.0 | 0.660793 | 21.258896 | 29735184.0 | 19.610886 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 26875571 | 0.0300 | 1.775919e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.048470 | 3998.948738 | 1.000000 | TW | 1000 | 2.292952e+05 | 2.292952e+05 | 0.000000 | 0.000000 | 0.0 | 11113.842243 | 1.404700e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @CHINA152 | -4.267280e+05 | -8.708734e-03 | 0.00475 | -0.000000 | 0.005000 | 5.845588 | -8.711155e-03 | -0.008711 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -621000 | -621000.0 | 0.687163 | 22.354599 | 26134516.0 | 18.124550 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 90948529 | 0.0050 | 6.249642e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | 0.040370 | 8670.962301 | 1.000000 | TW | 1000 | -4.267280e+05 | 4.267280e+05 | 0.000000 | 0.000000 | 0.0 | -17227.064146 | -2.445282e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @CHINA1561 | 4.789278e+03 | 9.774037e-05 | 0.00375 | 0.049205 | 0.000000 | -0.000000 | 9.776755e-05 | 0.000000 | -9.776755e-05 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 0.798213 | 6.212300 | 86771125.0 | 69.399252 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 225016356 | 0.0050 | 1.796110e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.231137 | 2946.190132 | 1.000000 | XH | 2000 | 4.789278e+03 | 4.789278e+03 | 0.000000 | 0.000000 | 0.0 | 1106.981119 | 9.528147e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @CHINA2234 | 2.749972e+04 | 5.612188e-04 | 0.00375 | 0.282531 | 0.000000 | -0.000000 | 5.613749e-04 | 0.000561 | 0.000000e+00 | 1.0 | 0.614479 | 0.0 | 8000 | 8000.0 | 3.437465 | 26.753800 | 3837760.0 | 13.218750 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 33073240 | 0.0050 | 1.136881e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.225033 | 1505.054737 | 1.000000 | XH | 2000 | 2.749972e+04 | 2.749972e+04 | 0.000000 | 0.000000 | 0.0 | 6188.341948 | 5.229657e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @CHINA237 | -1.692083e+05 | -3.453230e-03 | 0.00375 | -0.000000 | 0.005000 | 2.317922 | -3.454190e-03 | -0.003454 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -195000 | -195000.0 | 0.867735 | 6.745300 | 8328356.0 | 7.232487 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 324839901 | 0.0050 | 2.818749e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.046885 | 2830.953432 | 0.999996 | HK | 200 | -1.692083e+05 | 1.692083e+05 | 0.000000 | 0.000000 | 0.0 | -7933.392251 | -2.246252e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @CHINA2457 | 1.779757e+05 | 3.632158e-03 | 0.00375 | 1.828518 | 0.000000 | -0.000000 | 3.633168e-03 | 0.003633 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 256000 | 256000.0 | 0.695218 | 5.429900 | 29210270.0 | 20.419943 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 409613191 | 0.0050 | 2.847704e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.210237 | 2773.634135 | 0.999999 | XH | 2000 | 1.779757e+05 | 1.779757e+05 | 0.000000 | 0.000000 | 0.0 | 37417.167130 | 2.304971e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @CHINA258 | -5.723960e+04 | -1.168155e-03 | 0.00375 | -0.000000 | 0.005000 | 0.784104 | -1.168480e-03 | -0.001168 | 0.000000e+00 | 1.0 | 0.705421 | 0.0 | -60000 | -60000.0 | 0.953993 | 7.362700 | 11452797.0 | 10.856149 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 214439544 | 0.0050 | 2.045739e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.098773 | 1727.800127 | 1.000000 | XH | 2000 | -5.723960e+04 | 5.723960e+04 | 0.000000 | 0.000000 | 0.0 | -5653.726039 | -4.670208e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @COWEL7 | -6.720439e+04 | -1.371518e-03 | 0.00375 | -0.000000 | 0.057500 | 10.586992 | -1.371899e-03 | -0.001372 | 0.000000e+00 | 1.0 | 0.062290 | 0.0 | -24000 | -24000.0 | 2.800183 | 21.829407 | 2255027.0 | 6.337541 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 1065675 | 0.0600 | 2.984085e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.012273 | 697.192842 | 1.000000 | XH | 2000 | -6.720439e+04 | 6.720439e+04 | 0.000000 | 0.000000 | 0.0 | -824.814529 | -1.079683e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @DAXIN2 | 3.389279e+04 | 6.916896e-04 | 0.00475 | 0.441071 | 0.000000 | -0.000000 | 6.918819e-04 | 0.000692 | 0.000000e+00 | 1.0 | 0.056511 | 0.0 | 5000 | 5000.0 | 6.778558 | 215.195410 | 5069453.0 | 33.843867 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 408382 | 0.0775 | 2.768241e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.047384 | 362.057631 | 1.000000 | TW | 1000 | 3.389279e+04 | 3.389279e+04 | 0.000000 | 0.000000 | 0.0 | 1605.979761 | 2.611083e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @DENTS4 | -2.876642e+05 | -5.870698e-03 | 0.00300 | -0.000000 | 0.005000 | 3.940606 | -5.872331e-03 | -0.005872 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -9300 | -9300.0 | 30.931635 | 4615.504000 | 748900.0 | 23.167232 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 27649148 | 0.0050 | 8.552334e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.042100 | 7152.816957 | 1.000000 | JP | 100 | -2.876642e+05 | 2.876642e+05 | 0.000000 | 0.000000 | 0.0 | 12110.742681 | -1.337925e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @ESUNF1 | -4.388737e+05 | -8.956607e-03 | 0.00475 | -0.000000 | 0.005000 | 6.011969 | -8.959097e-03 | -0.005494 | 3.465142e-03 | 1.0 | 1.000000 | 193000.0 | -499000 | -306000.0 | 0.879506 | 28.409104 | 22917004.0 | 20.197669 | 2884.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 426955905 | 0.0050 | 3.755105e+08 | GS | apac | availability | 0 | 0.416428 | 0.458861 | -0.541139 | 0.087560 | 14068.409107 | 1.000000 | TW | 1000 | -2.691290e+05 | 2.691290e+05 | 169744.753039 | 169744.753039 | 1.0 | -23564.979936 | -1.120728e+05 | 70686.434352 | 14862.879502 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @FFRII1 | 7.097855e+03 | 1.448542e-04 | 0.00300 | 0.058339 | 0.000000 | -0.000000 | 1.448945e-04 | 0.000000 | -1.448945e-04 | 1.0 | 0.008273 | 0.0 | 500 | 500.0 | 14.195710 | 2112.148500 | 160400.0 | 2.270701 | 3692.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 28546 | 0.0075 | 4.052308e+05 | GS | apac | availability | 0 | 0.896458 | 0.945669 | -0.054331 | 0.010388 | 116.262911 | 0.377036 | JP | 100 | 7.097855e+03 | 7.097855e+03 | 0.000000 | 0.000000 | 0.0 | 73.734806 | 6.362930e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @FLATG7 | -2.667576e+04 | -5.444033e-04 | 0.00375 | -0.000000 | 0.075000 | 5.481321 | -5.445547e-04 | -0.000545 | 0.000000e+00 | 1.0 | 0.163748 | 0.0 | -20000 | -20000.0 | 1.333788 | 10.313000 | 7615371.0 | 10.111212 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 5993993 | 0.0925 | 7.994717e+06 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | -0.005304 | 589.154306 | 1.000000 | XH | 2000 | -2.667576e+04 | 2.667576e+04 | 0.000000 | 0.000000 | 0.0 | 141.491216 | -4.803429e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @FORTU25 | -1.898617e+04 | -3.874728e-04 | 0.00475 | -0.000000 | 0.147500 | 7.672492 | -3.875805e-04 | -0.000388 | 0.000000e+00 | 1.0 | 0.477036 | 0.0 | -1000 | -1000.0 | 18.986167 | 612.851320 | 3206197.0 | 60.958070 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 1229802 | 0.1500 | 2.334923e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | -0.024500 | 4961.456315 | 1.000000 | TW | 1000 | -1.898617e+04 | 1.898617e+04 | 0.000000 | 0.000000 | 0.0 | 465.152462 | -9.680745e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @FOSIT1 | -5.249117e+04 | -1.071248e-03 | 0.00475 | -0.000000 | 0.122500 | 17.616899 | -1.071546e-03 | -0.001072 | 0.000000e+00 | 1.0 | 0.119616 | 0.0 | -2000 | -2000.0 | 26.245584 | 851.033450 | 668180.0 | 17.641113 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 221256 | 0.1225 | 5.806993e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.061917 | 1493.367485 | 1.000000 | TW | 1000 | -5.249117e+04 | 5.249117e+04 | 0.000000 | 0.000000 | 0.0 | 3250.111488 | -1.689765e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @FUBON8 | 2.297140e+05 | 4.688041e-03 | 0.00475 | 2.989429 | 0.000000 | -0.000000 | 4.689345e-03 | 0.004689 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 82000 | 82000.0 | 2.801390 | 90.544007 | 22802133.0 | 64.050285 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 201018924 | 0.0050 | 5.631325e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.147829 | 32540.572109 | 1.000000 | TW | 1000 | 2.297140e+05 | 2.297140e+05 | 0.000000 | 0.000000 | 0.0 | 33958.340513 | 1.568625e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @GANFE1 | 1.524845e+04 | 3.111928e-04 | 0.00375 | 0.156662 | 0.000000 | -0.000000 | 3.112793e-04 | 0.000311 | 0.000000e+00 | 1.0 | 0.418747 | 0.0 | 6000 | 6000.0 | 2.541408 | 19.786408 | 7021981.0 | 17.887668 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 20820531 | 0.0925 | 5.291346e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.062056 | 1025.645992 | 1.000000 | XH | 2000 | 1.524845e+04 | 1.524845e+04 | 0.000000 | 0.000000 | 0.0 | 946.262059 | 3.347236e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @GCLPO1 | -2.209324e+05 | -4.508825e-03 | 0.00375 | -0.000000 | 0.005000 | 3.026472 | -4.510079e-03 | -0.004510 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1546000 | -1546000.0 | 0.142906 | 1.102300 | 330432380.0 | 46.893149 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 805605009 | 0.0050 | 1.151257e+08 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.061902 | 3847.141533 | 1.000000 | HK | 1000 | -2.209324e+05 | 2.209324e+05 | 0.000000 | 0.000000 | 0.0 | 13676.209303 | -4.198226e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @GIANT18 | -5.263057e+04 | -1.074093e-03 | 0.00375 | -0.000000 | 0.005000 | 0.720967 | -1.074392e-03 | -0.001074 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -8000 | -8000.0 | 6.578821 | 51.017808 | 5210981.0 | 34.226966 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 19793682 | 0.0050 | 1.302191e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.102562 | 6764.475380 | 1.000000 | XH | 2000 | -5.263057e+04 | 5.263057e+04 | 0.000000 | 0.000000 | 0.0 | -5397.920717 | -7.501203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @GIGAB3 | -6.576908e+04 | -1.342226e-03 | 0.00475 | -0.000000 | 0.077500 | 13.964667 | -1.342599e-03 | -0.001343 | 0.000000e+00 | 1.0 | 0.274899 | 0.0 | -8000 | -8000.0 | 8.221134 | 265.164310 | 4497113.0 | 36.994294 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 1630006 | 0.0875 | 1.340050e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.097065 | 5176.812403 | 1.000000 | TW | 1000 | -6.576908e+04 | 6.576908e+04 | 0.000000 | 0.000000 | 0.0 | 6383.878004 | -2.903666e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @GLOBA166 | 7.507602e+04 | 1.532164e-03 | 0.00475 | 0.977017 | 0.000000 | -0.000000 | 1.532590e-03 | 0.001533 | 0.000000e+00 | 1.0 | 0.694807 | 0.0 | 2000 | 2000.0 | 37.538010 | 1203.226900 | 962092.0 | 35.912862 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 906709 | 0.0550 | 3.403605e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.005112 | 3269.851789 | 1.000000 | TW | 1000 | 7.507602e+04 | 7.507602e+04 | 0.000000 | 0.000000 | 0.0 | 383.810829 | 1.012946e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @GROUP313 | 8.996713e+03 | 1.836064e-04 | 0.00475 | 0.117081 | 0.000000 | -0.000000 | 1.836574e-04 | 0.000000 | -1.836574e-04 | 1.0 | 0.077022 | 0.0 | 1000 | 1000.0 | 8.996713 | 289.512940 | 309000.0 | 2.775315 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 419372 | 0.0600 | 3.772970e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | 0.015045 | 490.319066 | 0.817793 | TW | 1000 | 8.996713e+03 | 8.996713e+03 | 0.000000 | 0.000000 | 0.0 | 135.359110 | 5.365155e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @GUANG52 | -1.331214e+04 | -2.716763e-04 | 0.00375 | -0.000000 | 0.005000 | 0.182358 | -2.717518e-04 | -0.000272 | 0.000000e+00 | 1.0 | 0.435669 | 0.0 | -4000 | -4000.0 | 3.328034 | 25.585495 | 2874076.0 | 9.467148 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 6408739 | 0.0050 | 2.132850e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.162743 | 1116.557216 | 1.000000 | XH | 2000 | -1.331214e+04 | 1.331214e+04 | 0.000000 | 0.000000 | 0.0 | -2166.457134 | -1.804455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @GUNGH1 | 3.014075e+04 | 6.151174e-04 | 0.00300 | 0.247732 | 0.000000 | -0.000000 | 6.152884e-04 | 0.000615 | 0.000000e+00 | 1.0 | 0.579907 | 0.0 | 1500 | 1500.0 | 20.093834 | 3021.354100 | 225900.0 | 4.574557 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 7155813 | 0.0050 | 1.437877e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | 0.021383 | 1420.377159 | 0.999637 | JP | 100 | 3.014075e+04 | 3.014075e+04 | 0.000000 | 0.000000 | 0.0 | 644.486024 | 8.260976e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @HAIDI1 | 4.727481e+04 | 9.647921e-04 | 0.00375 | 0.485700 | 0.000000 | -0.000000 | 9.650604e-04 | 0.000965 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 24000 | 24000.0 | 1.969784 | 15.414700 | 38520399.0 | 76.445683 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 109724341 | 0.0050 | 2.161332e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.165610 | 7466.111989 | 1.000000 | XH | 2000 | 4.727481e+04 | 4.727481e+04 | 0.000000 | 0.000000 | 0.0 | 7829.172219 | 1.028913e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @HAIER7 | -5.551443e+04 | -1.132948e-03 | 0.00375 | -0.000000 | 0.005000 | 0.760472 | -1.133263e-03 | -0.001133 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -14000 | -14000.0 | 3.965317 | 30.833298 | 24388211.0 | 96.811520 | 6690.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 407867659 | 0.0050 | 1.617324e+09 | GS | apac | availability | 0 | 1.204193 | 1.171836 | 0.171836 | 0.178427 | 9177.694676 | 1.000000 | XH | 2000 | -5.551443e+04 | 5.551443e+04 | 0.000000 | 0.000000 | 0.0 | -9905.277550 | -6.685011e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @HANSO81 | 1.620373e+05 | 3.306883e-03 | 0.00375 | 1.664767 | 0.000000 | -0.000000 | 3.307803e-03 | 0.003308 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 62000 | 62000.0 | 2.613504 | 20.405808 | 6940734.0 | 18.234183 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 115013482 | 0.0050 | 3.005882e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.121543 | 15512.845568 | 1.000000 | XH | 2000 | 1.620373e+05 | 1.620373e+05 | 0.000000 | 0.000000 | 0.0 | 19694.461602 | 1.672439e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @HDREN1 | -2.275548e+04 | -4.643975e-04 | 0.00475 | -0.000000 | 0.060000 | 3.740627 | -4.645267e-04 | -0.000465 | 0.000000e+00 | 1.0 | 0.026711 | 0.0 | -3000 | -3000.0 | 7.585160 | 244.227800 | 2032528.0 | 15.399886 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 169500 | 0.0625 | 1.285685e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.138227 | 797.511756 | 0.514032 | TW | 1000 | -2.275548e+04 | 2.275548e+04 | 0.000000 | 0.000000 | 0.0 | 3145.410532 | -8.550274e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @HONGL12 | 1.042905e+05 | 2.128378e-03 | 0.00900 | 2.571547 | 0.000000 | -0.000000 | 2.128970e-03 | 0.002129 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 21200 | 21200.0 | 4.919364 | 21.206208 | 1056010.0 | 5.196419 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | 0.006342 | 4052.243099 | 0.842445 | MY | 100 | 1.042905e+05 | 1.042905e+05 | 0.000000 | 0.000000 | 0.0 | 661.435671 | 1.380591e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @HWANG2 | -6.143514e+04 | -1.253778e-03 | 0.00475 | -0.000000 | 0.080000 | 13.465237 | -1.254127e-03 | -0.001254 | 0.000000e+00 | 1.0 | 0.010355 | 0.0 | -21000 | -21000.0 | 2.925483 | 91.981202 | 13657508.0 | 38.972335 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 152378 | 0.0925 | 4.457793e+05 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.042078 | 445.072754 | 1.000000 | TW | 1000 | -6.143514e+04 | 6.143514e+04 | 0.000000 | 0.000000 | 0.0 | 2585.071556 | -9.048940e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @HYGEI5 | -9.341667e+03 | -1.906463e-04 | 0.00375 | -0.000000 | 0.107500 | 2.751313 | -1.906993e-04 | 0.000000 | 1.906993e-04 | 1.0 | 0.596426 | 0.0 | -4000 | -4000.0 | 2.335417 | 18.342606 | 8456199.0 | 19.969323 | 6078.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 15631113 | 0.1075 | 3.650516e+07 | GS | apac | availability | 0 | 2.436998 | 2.017129 | 1.017129 | 0.110637 | 1460.836826 | 1.000000 | XH | 2000 | -9.341667e+03 | 9.341667e+03 | 0.000000 | 0.000000 | 0.0 | -1033.536107 | -2.276563e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @INFRO7 | -2.911394e+04 | -5.941621e-04 | 0.00300 | -0.000000 | 0.005000 | 0.398821 | -5.943273e-04 | -0.000691 | -9.637740e-05 | 1.0 | 0.794665 | -600.0 | -3700 | -4300.0 | 7.868633 | 1173.597500 | 717100.0 | 5.640662 | 5076.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 24135875 | 0.0050 | 1.899163e+08 | GS | apac | availability | 600 | 0.358609 | 0.479095 | -0.520905 | -0.034006 | 1946.388638 | 1.000000 | JP | 100 | -3.383512e+04 | 3.383512e+04 | -4721.179625 | 4721.179625 | -1.0 | 1150.588577 | -1.213358e+04 | -1693.057373 | 160.547243 | -600.0 | -4721.179625 | NaN | NaN |
| 314 | @INNOL2 | -8.970034e+04 | -1.830619e-03 | 0.00475 | -0.000000 | 0.005000 | 1.228772 | -1.831128e-03 | -0.001831 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.490166 | 15.682801 | 55734270.0 | 27.116387 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 174890181 | 0.0050 | 8.572518e+07 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.027992 | 3916.030928 | 1.000000 | TW | 1000 | -8.970034e+04 | 8.970034e+04 | 0.000000 | 0.000000 | 0.0 | 2510.883794 | -5.778193e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @INNOV87 | -6.774512e+04 | -1.382554e-03 | 0.00375 | -0.000000 | 0.005000 | 0.928015 | -1.382938e-03 | -0.001383 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -12000 | -12000.0 | 5.645427 | 44.161805 | 8303637.0 | 47.210901 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 179761601 | 0.0050 | 1.014831e+09 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.038732 | 9233.847054 | 1.000000 | XH | 2000 | -6.774512e+04 | 6.774512e+04 | 0.000000 | 0.000000 | 0.0 | -2623.907465 | -8.465250e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @INSYD1 | 3.375319e+04 | 6.888405e-04 | 0.00475 | 0.439254 | 0.000000 | -0.000000 | 6.890321e-04 | 0.000689 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 2000 | 2000.0 | 16.876593 | 531.120120 | 1964000.0 | 32.360865 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.008027 | 670.294487 | 1.000000 | TW | 1000 | 3.375319e+04 | 3.375319e+04 | 0.000000 | 0.000000 | 0.0 | 270.920203 | 2.752153e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @JIANG2 | 1.511970e+04 | 3.085653e-04 | 0.00375 | 0.155339 | 0.000000 | -0.000000 | 3.086511e-04 | 0.000309 | 0.000000e+00 | 1.0 | 0.835083 | 0.0 | 8000 | 8000.0 | 1.889963 | 14.744100 | 6122969.0 | 11.622711 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 121179698 | 0.0050 | 2.290251e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.135294 | 2045.385318 | 1.000000 | XH | 2000 | 1.511970e+04 | 1.511970e+04 | 0.000000 | 0.000000 | 0.0 | 2045.609676 | 2.395777e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @KDDIC3 | 4.913023e+05 | 1.002658e-02 | 0.00300 | 4.038101 | 0.000000 | -0.000000 | 1.002937e-02 | 0.010029 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 15300 | 15300.0 | 32.111260 | 4795.351600 | 3851400.0 | 123.785638 | 9433.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 276907595 | 0.0050 | 8.891852e+09 | GS | apac | availability | 0 | 0.036452 | 0.193687 | -0.806313 | 0.037922 | 52787.223871 | 1.000000 | JP | 100 | 4.913023e+05 | 4.913023e+05 | 0.000000 | 0.000000 | 0.0 | 18631.326308 | 1.790880e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @KINGS47 | 6.732023e+04 | 1.373882e-03 | 0.00475 | 0.876085 | 0.000000 | -0.000000 | 1.374264e-03 | 0.001374 | 0.000000e+00 | 1.0 | 0.481837 | 0.0 | 2000 | 2000.0 | 33.660117 | 1080.900000 | 816074.0 | 27.365346 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 701227 | 0.1075 | 2.360338e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.033903 | 2822.784942 | 1.000000 | TW | 1000 | 6.732023e+04 | 6.732023e+04 | 0.000000 | 0.000000 | 0.0 | 2282.382473 | 3.544680e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @LININ1 | 1.821780e+05 | 3.717918e-03 | 0.00375 | 1.871692 | 0.000000 | -0.000000 | 3.718952e-03 | 0.003719 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 88000 | 88000.0 | 2.070204 | 16.057007 | 27920883.0 | 57.719274 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 283365446 | 0.0050 | 5.866244e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.180035 | 4761.859265 | 1.000000 | XH | 2000 | 1.821780e+05 | 1.821780e+05 | 0.000000 | 0.000000 | 0.0 | 32798.458148 | 4.200256e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @LUNGT1 | 5.081592e+04 | 1.037060e-03 | 0.00475 | 0.661303 | 0.000000 | -0.000000 | 1.037348e-03 | 0.001037 | 0.000000e+00 | 1.0 | 0.002799 | 0.0 | 14000 | 14000.0 | 3.629708 | 116.578510 | 442645.0 | 1.600884 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 37767 | 0.0975 | 1.370832e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.020591 | 271.033051 | 0.953399 | TW | 1000 | 5.081592e+04 | 5.081592e+04 | 0.000000 | 0.000000 | 0.0 | -1046.352081 | 2.969776e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @MEDIA42 | 1.977726e+05 | 4.036175e-03 | 0.00475 | 2.573753 | 0.000000 | -0.000000 | 4.037297e-03 | 0.004037 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5000 | 5000.0 | 39.554515 | 1276.758400 | 7425192.0 | 294.104921 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 40220140 | 0.0050 | 1.590888e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.054013 | 63354.238882 | 1.000000 | TW | 1000 | 1.977726e+05 | 1.977726e+05 | 0.000000 | 0.000000 | 0.0 | 10682.268927 | 2.215239e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @MEITU1 | -1.504245e+04 | -3.069888e-04 | 0.00375 | -0.000000 | 0.175000 | 7.212135 | -3.070742e-04 | -0.000280 | 2.670210e-05 | 1.0 | 0.045024 | 4000.0 | -46000 | -42000.0 | 0.327010 | 2.551900 | 43797290.0 | 14.389245 | 1357.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 6698491 | 0.1950 | 2.190473e+06 | GS | apac | availability | 0 | 2.288388 | 1.981287 | 0.981287 | 0.135899 | 1483.021153 | 1.000000 | XH | 2000 | -1.373441e+04 | 1.373441e+04 | 1308.039388 | 1308.039388 | 1.0 | -1866.497686 | -3.142967e+04 | 2993.301862 | 177.761684 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @MORIN5 | 3.857239e+04 | 7.871916e-04 | 0.00300 | 0.317033 | 0.000000 | -0.000000 | 7.874104e-04 | 0.000748 | -3.937052e-05 | 1.0 | 0.672057 | -100.0 | 2000 | 1900.0 | 19.286193 | 2901.496900 | 227500.0 | 4.424199 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 11840606 | 0.0050 | 2.283602e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.020004 | 1646.083148 | 0.999998 | JP | 100 | 3.664377e+04 | 3.664377e+04 | -1928.619303 | 1928.619303 | -1.0 | -733.013633 | -1.138326e+03 | 59.911884 | 38.579665 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @MYEGS1 | 1.080543e+05 | 2.205190e-03 | 0.00900 | 2.664353 | 0.000000 | -0.000000 | 2.205803e-03 | 0.002206 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 517400 | 517400.0 | 0.208841 | 0.894400 | 34948735.0 | 7.253313 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.020897 | 1370.377639 | 1.000000 | MY | 100 | 1.080543e+05 | 1.080543e+05 | 0.000000 | 0.000000 | 0.0 | -2258.022109 | 5.126589e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @NANYA13 | 3.362909e+04 | 6.863080e-04 | 0.00475 | 0.437639 | 0.000000 | -0.000000 | 6.864989e-04 | 0.000686 | 0.000000e+00 | 1.0 | 0.125586 | 0.0 | 8000 | 8000.0 | 4.203637 | 135.562000 | 2127394.0 | 8.946883 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 1463488 | 0.0700 | 6.151972e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.024129 | 896.360769 | 1.000000 | TW | 1000 | 3.362909e+04 | 3.362909e+04 | 0.000000 | 0.000000 | 0.0 | -811.435131 | 3.856233e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @NEWOR8 | -1.391723e+04 | -2.840251e-04 | 0.00375 | -0.000000 | 0.005000 | 0.190647 | -2.841041e-04 | 0.000000 | 2.841041e-04 | 1.0 | 1.000000 | 2000.0 | -2000 | 0.0 | 6.958616 | 54.318100 | 5197867.0 | 36.349367 | 9901.HK | HKG | HKG | HK | True | 0 | 2024-10-17 | 2024-10-17 | 128104047 | 0.0050 | 8.914268e+08 | GS | apac | availability | 0 | 0.979502 | 1.021543 | 0.021543 | 0.184829 | 10627.686130 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 13917.231130 | 13917.231130 | 1.0 | 0.000000 | 0.000000e+00 | 13631.956150 | 2572.302182 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @ONENE1 | -8.593412e+04 | -1.753758e-03 | 0.00475 | -0.000000 | 0.045000 | 10.594618 | -1.754245e-03 | -0.001754 | 0.000000e+00 | 1.0 | 0.001755 | 0.0 | -20000 | -20000.0 | 4.296706 | 138.770210 | 744000.0 | 3.202986 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.557202 | 0.637488 | -0.362512 | -0.076189 | 1643.598308 | 1.000000 | TW | 1000 | -8.593412e+04 | 8.593412e+04 | 0.000000 | 0.000000 | 0.0 | 6547.220682 | -4.788266e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @PAGOO1 | -1.256542e+04 | -2.564371e-04 | 0.00375 | -0.000000 | 0.047500 | 1.635226 | -2.565084e-04 | -0.000257 | 0.000000e+00 | 1.0 | 0.373080 | 0.0 | -8000 | -8000.0 | 1.570677 | 12.247501 | 4116317.0 | 6.490579 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 15674713 | 0.0500 | 2.461991e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.087726 | 913.792894 | 0.999998 | XH | 2000 | -1.256542e+04 | 1.256542e+04 | 0.000000 | 0.000000 | 0.0 | -1102.316992 | -2.945838e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @PETRO74 | 2.501471e+05 | 5.105042e-03 | 0.00375 | 2.570004 | 0.000000 | -0.000000 | 5.106462e-03 | 0.005106 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 318000 | 318000.0 | 0.786626 | 6.117500 | 328735320.0 | 258.909203 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 1943645160 | 0.0050 | 1.528922e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.141681 | 16596.927800 | 1.000000 | XH | 2000 | 2.501471e+05 | 2.501471e+05 | 0.000000 | 0.000000 | 0.0 | 35441.104570 | 2.127266e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @PRESS18 | 1.854709e+05 | 3.785121e-03 | 0.00900 | 4.573256 | 0.000000 | -0.000000 | 3.786174e-03 | 0.003786 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 169700 | 169700.0 | 1.092934 | 4.720300 | 6856992.0 | 7.510630 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.046381 | 5943.538691 | 0.999985 | MY | 100 | 1.854709e+05 | 1.854709e+05 | 0.000000 | 0.000000 | 0.0 | 8602.334558 | 1.066534e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @PRIME74 | -6.623442e+04 | -1.351723e-03 | 0.00475 | -0.000000 | 0.027500 | 4.990265 | -1.352099e-03 | -0.001352 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -7000 | -7000.0 | 9.462060 | 305.306400 | 4546000.0 | 43.057739 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 15034586 | 0.0275 | 1.422582e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.058183 | 9533.123468 | 1.000000 | TW | 1000 | -6.623442e+04 | 6.623442e+04 | 0.000000 | 0.000000 | 0.0 | 3853.701477 | -4.536627e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @REALT8 | 1.481355e+04 | 3.023174e-04 | 0.00475 | 0.192779 | 0.000000 | -0.000000 | 3.024015e-04 | 0.000302 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1000 | 1000.0 | 14.813554 | 477.385010 | 3126425.0 | 46.302311 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 10197217 | 0.0050 | 1.510570e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.039704 | 7597.333647 | 1.000000 | TW | 1000 | 1.481355e+04 | 1.481355e+04 | 0.000000 | 0.000000 | 0.0 | 588.151942 | 1.128677e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @RICHW2 | -5.847864e+03 | -1.193442e-04 | 0.00475 | -0.000000 | 0.057500 | 0.921239 | -1.193773e-04 | 0.000000 | 1.193773e-04 | 1.0 | 0.072069 | 0.0 | -1000 | -1000.0 | 5.847864 | 189.691410 | 1168984.0 | 6.879266 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 602700 | 0.0650 | 3.524507e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.079418 | 530.256084 | 1.000000 | TW | 1000 | -5.847864e+03 | 5.847864e+03 | 0.000000 | 0.000000 | 0.0 | 464.425261 | -8.265323e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @SERIA1 | 2.678284e+04 | 5.465886e-04 | 0.00300 | 0.220133 | 0.000000 | -0.000000 | 5.467406e-04 | 0.000547 | 0.000000e+00 | 1.0 | 0.463024 | 0.0 | 1200 | 1200.0 | 22.319035 | 3340.803000 | 129500.0 | 2.899692 | 2782.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 9784843 | 0.0050 | 2.183883e+08 | GS | apac | availability | 0 | 0.133339 | 0.354438 | -0.645562 | 0.012462 | 1134.093551 | 0.994640 | JP | 100 | 2.678284e+04 | 2.678284e+04 | 0.000000 | 0.000000 | 0.0 | 333.759940 | 3.571202e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @SHENZ21 | 3.223751e+05 | 6.579084e-03 | 0.00375 | 3.312073 | 0.000000 | -0.000000 | 6.580913e-03 | 0.006581 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 40000 | 40000.0 | 8.059377 | 62.690201 | 3744190.0 | 30.219318 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 135059367 | 0.0050 | 1.088494e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.156861 | 7026.723532 | 1.000000 | XH | 2000 | 3.223751e+05 | 3.223751e+05 | 0.000000 | 0.000000 | 0.0 | 50568.205796 | 4.710960e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @SHINZ1 | -2.239871e+04 | -4.571166e-04 | 0.00475 | -0.000000 | 0.052500 | 3.221733 | -4.572437e-04 | -0.000457 | 0.000000e+00 | 1.0 | 0.101425 | 0.0 | -4000 | -4000.0 | 5.599678 | 181.762110 | 5549656.0 | 31.293584 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 883264 | 0.0550 | 4.945994e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.013123 | 1096.126744 | 1.000000 | TW | 1000 | -2.239871e+04 | 2.239871e+04 | 0.000000 | 0.000000 | 0.0 | 293.933484 | -1.303555e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @SIMED9 | 4.227062e+05 | 8.626657e-03 | 0.00900 | 10.422892 | 0.000000 | -0.000000 | 8.629055e-03 | 0.008629 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 765400 | 765400.0 | 0.552268 | 2.391500 | 15111547.0 | 8.385955 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.058092 | 3764.038878 | 1.000000 | MY | 100 | 4.227062e+05 | 4.227062e+05 | 0.000000 | 0.000000 | 0.0 | 24555.644498 | 1.855784e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @TAIWA69 | -3.560697e+05 | -7.266728e-03 | 0.00475 | -0.000000 | 0.012500 | 12.194167 | -7.268749e-03 | -0.007269 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -357000 | -357000.0 | 0.997394 | 32.254303 | 10435149.0 | 10.441724 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 101607074 | 0.0125 | 1.013423e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | 0.007783 | 7531.502842 | 1.000000 | TW | 1000 | -3.560697e+05 | 3.560697e+05 | 0.000000 | 0.000000 | 0.0 | -2771.221047 | -1.319545e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @TAIWA91 | 3.241919e+05 | 6.616161e-03 | 0.00475 | 4.218936 | 0.000000 | -0.000000 | 6.618001e-03 | 0.006618 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 10000 | 10000.0 | 32.419191 | 1048.286700 | 60312848.0 | 1961.443450 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.013792 | 840718.231963 | 1.000000 | TW | 1000 | 3.241919e+05 | 3.241919e+05 | 0.000000 | 0.000000 | 0.0 | 4471.190434 | 2.207472e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @TATUN1 | -6.142584e+04 | -1.253588e-03 | 0.00475 | -0.000000 | 0.027500 | 4.627974 | -1.253937e-03 | -0.001254 | 0.000000e+00 | 1.0 | 0.504808 | 0.0 | -44000 | -44000.0 | 1.396042 | 45.062607 | 10827368.0 | 15.136487 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 17669414 | 0.0300 | 2.466724e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.031958 | 2678.194760 | 1.000000 | TW | 1000 | -6.142584e+04 | 6.142584e+04 | 0.000000 | 0.000000 | 0.0 | 1963.071837 | -1.994264e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @TECOE7 | 4.427437e+05 | 9.035586e-03 | 0.00475 | 5.761733 | 0.000000 | -0.000000 | 9.038098e-03 | 0.009038 | 0.000000e+00 | 1.0 | 0.637043 | 0.0 | 286000 | 286000.0 | 1.548055 | 49.561005 | 13142461.0 | 20.207039 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 20158442 | 0.0275 | 3.120638e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.048708 | 2558.721336 | 1.000000 | TW | 1000 | 4.427437e+05 | 4.427437e+05 | 0.000000 | 0.000000 | 0.0 | 21565.356359 | 1.768068e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @TENCE1 | 3.211907e+05 | 6.554911e-03 | 0.00375 | 3.299904 | 0.000000 | -0.000000 | 6.556734e-03 | 0.006557 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 53.531776 | 418.319100 | 22490258.0 | 1211.237326 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 863386375 | 0.0050 | 4.621861e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.215043 | 367598.301067 | 1.000000 | XH | 2000 | 3.211907e+05 | 3.211907e+05 | 0.000000 | 0.000000 | 0.0 | 69069.956187 | 4.230902e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @TIGER53 | 9.269570e+03 | 1.891749e-04 | 0.00375 | 0.095235 | 0.000000 | -0.000000 | 1.892275e-04 | 0.000000 | -1.892275e-04 | 1.0 | 0.232986 | 0.0 | 2000 | 2000.0 | 4.634785 | 35.344498 | 3166500.0 | 14.408820 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 3828996 | 0.0875 | 1.774657e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.094158 | 570.657051 | 0.999960 | XH | 2000 | 9.269570e+03 | 9.269570e+03 | 0.000000 | 0.000000 | 0.0 | 872.802230 | 1.988766e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @TONGC1 | -8.764896e+03 | -1.788754e-04 | 0.00375 | -0.000000 | 0.005000 | 0.120067 | -1.789252e-04 | 0.000000 | 1.789252e-04 | 1.0 | 1.000000 | 0.0 | -4000 | -4000.0 | 2.191224 | 17.036698 | 11249473.0 | 24.674293 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 184337722 | 0.0050 | 4.039253e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.127992 | 2802.100136 | 1.000000 | XH | 2000 | -8.764896e+03 | 8.764896e+03 | 0.000000 | 0.000000 | 0.0 | -1121.840374 | -1.234907e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @TOYOT20 | 2.163539e+04 | 4.415385e-04 | 0.00300 | 0.177825 | 0.000000 | -0.000000 | 4.416613e-04 | 0.000589 | 1.472204e-04 | 1.0 | 0.290510 | 200.0 | 600 | 800.0 | 36.058981 | 5378.933600 | 140600.0 | 5.068888 | 5310.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 810351 | 0.0050 | 2.922043e+07 | GS | apac | availability | 0 | 1.276788 | 1.193848 | 0.193848 | 0.068070 | 711.552785 | 0.999982 | JP | 100 | 2.884718e+04 | 2.884718e+04 | 7211.796247 | 7211.796247 | 1.0 | 1963.637486 | 3.683174e+04 | 9207.934537 | 490.909372 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @UNIPR3 | 6.464852e+05 | 1.319358e-02 | 0.00475 | 8.413164 | 0.000000 | -0.000000 | 1.319724e-02 | 0.013197 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.739344 | 88.081406 | 14761321.0 | 40.336233 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 149761652 | 0.0050 | 4.102487e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.058575 | 14786.724293 | 1.000000 | TW | 1000 | 6.464852e+05 | 6.464852e+05 | 0.000000 | 0.000000 | 0.0 | 37867.884105 | 1.046043e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @UTDIN7 | 8.487934e+04 | 1.732231e-03 | 0.00475 | 1.104594 | 0.000000 | -0.000000 | 1.732713e-03 | 0.001733 | 0.000000e+00 | 1.0 | 0.523978 | 0.0 | 8000 | 8000.0 | 10.609917 | 339.694100 | 995044.0 | 10.486152 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 2419222 | 0.0250 | 2.566774e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.083782 | 2022.107577 | 1.000000 | TW | 1000 | 8.487934e+04 | 8.487934e+04 | 0.000000 | 0.000000 | 0.0 | 7111.350035 | 2.458705e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @VISUA6 | 2.987529e+04 | 6.096998e-04 | 0.00475 | 0.388788 | 0.000000 | -0.000000 | 6.098694e-04 | 0.000610 | 0.000000e+00 | 1.0 | 0.063568 | 0.0 | 6000 | 6000.0 | 4.979215 | 164.292500 | 11365157.0 | 57.926736 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 625382 | 0.0450 | 3.113912e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.012551 | 920.686408 | 1.000000 | TW | 1000 | 2.987529e+04 | 2.987529e+04 | 0.000000 | 0.000000 | 0.0 | 374.977673 | 5.000314e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @WALSI4 | -1.855758e+05 | -3.787261e-03 | 0.00475 | -0.000000 | 0.037500 | 19.066006 | -3.788314e-03 | -0.003788 | 0.000000e+00 | 1.0 | 0.172405 | 0.0 | -189000 | -189000.0 | 0.981882 | 31.728303 | 17321770.0 | 17.050024 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 8412265 | 0.0450 | 8.259856e+06 | GS | apac | availability | 0 | 0.877771 | 0.894009 | -0.105991 | -0.021219 | 3245.801169 | 1.000000 | TW | 1000 | -1.855758e+05 | 1.855758e+05 | 0.000000 | 0.000000 | 0.0 | 3937.710577 | -1.628931e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @XDINC1 | -5.304256e+04 | -1.082501e-03 | 0.00375 | -0.000000 | 0.017500 | 2.543136 | -1.082802e-03 | -0.001083 | 0.000000e+00 | 1.0 | 0.531191 | 0.0 | -20000 | -20000.0 | 2.652128 | 20.635300 | 4220199.0 | 11.211684 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 11457091 | 0.0175 | 3.038567e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.101440 | 1301.056346 | 0.999991 | XH | 2000 | -5.304256e+04 | 5.304256e+04 | 0.000000 | 0.000000 | 0.0 | -5380.639681 | -9.042757e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @YADEA1 | 9.285021e+03 | 1.894902e-04 | 0.00375 | 0.095394 | 0.000000 | -0.000000 | 1.895429e-04 | 0.000000 | -1.895429e-04 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 1.547503 | 11.988301 | 10460473.0 | 16.144927 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 76649082 | 0.0050 | 1.186147e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.075550 | 4816.828969 | 1.000000 | XH | 2000 | 9.285021e+03 | 9.285021e+03 | 0.000000 | 0.000000 | 0.0 | 701.486134 | 1.452609e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @ZILLT1 | -7.926415e+04 | -1.617636e-03 | 0.00475 | -0.000000 | 0.075000 | 16.287153 | -1.618085e-03 | -0.001618 | 0.000000e+00 | 1.0 | 0.010036 | 0.0 | -7000 | -7000.0 | 11.323449 | 364.535410 | 550000.0 | 6.219970 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 36414 | 0.0800 | 4.123321e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.145499 | 460.657672 | 0.999999 | TW | 1000 | -7.926415e+04 | 7.926415e+04 | 0.000000 | 0.000000 | 0.0 | 11532.866350 | -6.180365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @ZTECO2 | 2.408285e+05 | 4.914868e-03 | 0.00375 | 2.474266 | 0.000000 | -0.000000 | 4.916234e-03 | 0.004916 | 0.000000e+00 | 1.0 | 0.790261 | 0.0 | 94000 | 94000.0 | 2.562006 | 20.019196 | 12992250.0 | 33.485602 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 72146832 | 0.0050 | 1.848406e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.153120 | 1935.600081 | 1.000000 | XH | 2000 | 2.408285e+05 | 2.408285e+05 | 0.000000 | 0.000000 | 0.0 | 36875.695475 | 4.050061e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @AIAGR1 | 8.217989e+05 | 1.677141e-02 | 0.00375 | 8.443139 | 0.000000 | -0.000000 | 1.677607e-02 | 0.023885 | 7.109067e-03 | 1.0 | 1.000000 | 42800.0 | 101000 | 143800.0 | 8.136623 | 63.186905 | 31744727.0 | 258.241356 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 1933780782 | 0.0050 | 1.573444e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.303685 | 88949.964191 | 1.000000 | HK | 200 | 1.170046e+06 | 1.170046e+06 | 348247.446291 | 348247.446291 | 1.0 | 355325.509311 | 1.786460e+06 | 531714.186943 | 105757.522938 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @AIRWA2 | 3.059987e+04 | 6.244871e-04 | 0.00300 | 0.251506 | 0.000000 | -0.000000 | 6.246607e-04 | 0.000733 | 1.086366e-04 | 1.0 | 1.000000 | 400.0 | 2300 | 2700.0 | 13.304290 | 1989.450200 | 375200.0 | 5.002961 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 28444451 | 0.0050 | 3.784332e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.060682 | 3056.727576 | 0.999999 | JP | 100 | 3.592158e+04 | 3.592158e+04 | 5321.715818 | 5321.715818 | 1.0 | 2179.781156 | 2.160796e+04 | 3201.178653 | 322.930542 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @DISCO14 | 7.260724e+04 | 1.481780e-03 | 0.00300 | 0.596772 | 0.000000 | -0.000000 | 1.482192e-03 | 0.001482 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 300 | 300.0 | 242.024129 | 35728.375000 | 3660800.0 | 876.638306 | 6146.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 20537317 | 0.0050 | 4.970526e+09 | GS | apac | availability | 0 | 1.333756 | 1.232828 | 0.232828 | 0.090067 | 24919.317623 | 1.000000 | JP | 100 | 7.260724e+04 | 7.260724e+04 | 0.000000 | 0.000000 | 0.0 | 6539.505972 | 9.684037e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @FASTR4 | -7.182306e+05 | -1.465777e-02 | 0.00300 | -0.000000 | 0.005000 | 9.838775 | -1.466184e-02 | -0.014662 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 359.115282 | 53308.606000 | 1415300.0 | 505.681435 | 9983.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 48398314 | 0.0050 | 1.738057e+10 | GS | apac | availability | 0 | 0.771430 | 0.746312 | -0.253688 | -0.074550 | 108564.109149 | 1.000000 | JP | 100 | -7.182306e+05 | 7.182306e+05 | 0.000000 | 0.000000 | 0.0 | 53544.308669 | -5.540643e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @GUORU1 | -1.308554e+05 | -2.670519e-03 | 0.00375 | -0.000000 | 0.005000 | 1.792540 | -2.671262e-03 | -0.002671 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -84000 | -84000.0 | 1.557803 | 12.058401 | 74174688.0 | 115.152286 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 694544003 | 0.0050 | 1.081963e+09 | GS | apac | availability | 0 | 1.802680 | 1.576218 | 0.576218 | 0.023291 | 10509.831002 | 1.000000 | HK | 1000 | -1.308554e+05 | 1.308554e+05 | 0.000000 | 0.000000 | 0.0 | -3047.731474 | -2.358904e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @HASEK2 | -1.533378e+04 | -3.129343e-04 | 0.00300 | -0.000000 | 0.005000 | 0.210052 | -3.130213e-04 | -0.000313 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1200 | -1200.0 | 12.778150 | 1915.251800 | 601900.0 | 7.726475 | 1808.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 26788888 | 0.0050 | 3.423124e+08 | GS | apac | availability | 0 | 0.324932 | 0.490504 | -0.509496 | -0.031752 | 3843.593958 | 1.000000 | JP | 100 | -1.533378e+04 | 1.533378e+04 | 0.000000 | 0.000000 | 0.0 | 486.880293 | -4.982439e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @HITAC26 | 1.118405e+05 | 2.282459e-03 | 0.00300 | 0.919237 | 0.000000 | -0.000000 | 2.283093e-03 | 0.002283 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4200 | 4200.0 | 26.628686 | 3973.876800 | 11758602.0 | 313.185226 | 6501.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 875965433 | 0.0050 | 2.332581e+10 | GS | apac | availability | 0 | 0.978521 | 0.911716 | -0.088284 | 0.074685 | 123465.689343 | 1.000000 | JP | 100 | 1.118405e+05 | 1.118405e+05 | 0.000000 | 0.000000 | 0.0 | 8352.796620 | 1.094382e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @JGCCO1 | -1.008391e+05 | -2.057942e-03 | 0.00300 | -0.000000 | 0.005000 | 1.381358 | -2.058514e-03 | -0.002342 | -2.839330e-04 | 1.0 | 0.921429 | -1600.0 | -11600 | -13200.0 | 8.693029 | 1301.219800 | 1196600.0 | 10.435922 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 41177127 | 0.0050 | 3.579540e+08 | GS | apac | availability | 1600 | 0.683330 | 0.705902 | -0.294098 | -0.030103 | 2256.873189 | 1.000000 | JP | 100 | -1.147480e+05 | 1.147480e+05 | -13908.847185 | 13908.847185 | -1.0 | 3454.288118 | -7.841077e+04 | -9504.336324 | 418.701590 | -1600.0 | -13908.847185 | NaN | NaN |
| 363 | @JXHOL1 | -1.067779e+05 | -2.179141e-03 | 0.00300 | -0.000000 | 0.005000 | 1.462711 | -2.179747e-03 | 0.000000 | 2.179747e-03 | 1.0 | 1.000000 | 20100.0 | -20100 | 0.0 | 5.312333 | 796.762700 | 13649500.0 | 72.891505 | 5020.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 379296244 | 0.0050 | 2.014948e+09 | GS | apac | availability | 0 | 0.823880 | 0.763124 | -0.236876 | 0.041141 | 16111.509047 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 106777.895509 | 106777.895509 | 1.0 | 0.000000 | 0.000000e+00 | 87972.150367 | 4392.962809 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @KAROO1 | -7.110941e+04 | -1.451213e-03 | 0.00350 | -0.000000 | 0.005000 | 0.974102 | -1.451616e-03 | -0.001483 | -3.136588e-05 | 1.0 | 0.325281 | -1503.0 | -69559 | -71062.0 | 1.022289 | 1.539440 | 3649785.0 | 3.766467 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 71668523 | 0.0050 | 7.326596e+07 | GS | apac | availability | 1503 | 0.518276 | 0.536806 | -0.463194 | -0.145965 | 796.715767 | 0.999888 | AU | 1 | -7.264591e+04 | 7.264591e+04 | -1536.500658 | 1536.500658 | -1.0 | 10603.793952 | -3.765065e+04 | -796.331735 | 224.276017 | -1503.0 | -1536.500658 | NaN | NaN |
| 365 | @KAWAS12 | 1.298928e+04 | 2.650873e-04 | 0.00300 | 0.106761 | 0.000000 | -0.000000 | 2.651610e-04 | 0.000265 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 300 | 300.0 | 43.297587 | 6503.328200 | 10364399.0 | 451.763326 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 22173314 | 0.0050 | 9.600510e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.076005 | 7270.607035 | 1.000000 | JP | 100 | 1.298928e+04 | 1.298928e+04 | 0.000000 | 0.000000 | 0.0 | 987.250131 | 2.083805e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @KAWAS14 | 1.763056e+05 | 3.598074e-03 | 0.00300 | 1.449087 | 0.000000 | -0.000000 | 3.599075e-03 | 0.003599 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 13100 | 13100.0 | 13.458445 | 2008.060600 | 4125899.0 | 55.529861 | 9107.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 51741280 | 0.0050 | 6.963572e+08 | GS | apac | availability | 0 | 0.655169 | 0.675752 | -0.324248 | 0.104625 | 9086.765255 | 1.000000 | JP | 100 | 1.763056e+05 | 1.763056e+05 | 0.000000 | 0.000000 | 0.0 | 18445.962794 | 1.155100e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @MACQU4224 | 3.749115e+05 | 7.651255e-03 | 0.00350 | 3.595042 | 0.000000 | -0.000000 | 7.653382e-03 | 0.007621 | -3.206277e-05 | 1.0 | 1.000000 | -10.0 | 2387 | 2377.0 | 157.063879 | 234.784230 | 545044.0 | 85.783645 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 52085005 | 0.0050 | 8.180673e+09 | GS | apac | availability | 0 | 0.394191 | 0.516376 | -0.483624 | -0.001423 | 56869.921742 | 1.000000 | AU | 1 | 3.733408e+05 | 3.733408e+05 | -1570.638789 | 1570.638789 | -1.0 | -531.445368 | 1.471677e+05 | -619.131892 | 2.235782 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @MAZDA2 | -1.094718e+05 | -2.234119e-03 | 0.00300 | -0.000000 | 0.005000 | 1.499614 | -2.234741e-03 | -0.002450 | -2.148789e-04 | 1.0 | 1.000000 | -1500.0 | -15600 | -17100.0 | 7.017426 | 1049.506600 | 6489602.0 | 45.649331 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 97396438 | 0.0050 | 6.834723e+08 | GS | apac | availability | 1500 | 0.976831 | 0.951287 | -0.048713 | 0.000713 | 4211.956090 | 1.000000 | JP | 100 | -1.199980e+05 | 1.199980e+05 | -10526.139410 | 10526.139410 | -1.0 | -85.558239 | -1.172177e+05 | -10282.256885 | -7.505109 | -1500.0 | -10526.139410 | NaN | NaN |
| 369 | @MEIJI9 | 1.092654e+05 | 2.229906e-03 | 0.00300 | 0.898072 | 0.000000 | -0.000000 | 2.230526e-03 | 0.002958 | 7.273456e-04 | 1.0 | 1.000000 | 1500.0 | 4600 | 6100.0 | 23.753351 | 3564.922400 | 511300.0 | 12.216788 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 40787872 | 0.0050 | 9.688486e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.041135 | 6970.635642 | 1.000000 | JP | 100 | 1.448954e+05 | 1.448954e+05 | 35630.026810 | 35630.026810 | 1.0 | 5960.228954 | -1.331708e+04 | -3274.692225 | 1465.630071 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @MERCA52 | -1.193961e+05 | -2.436655e-03 | 0.00300 | -0.000000 | 0.005000 | 1.635563 | -2.437333e-03 | -0.002746 | -3.089577e-04 | 1.0 | 1.000000 | -900.0 | -7100 | -8000.0 | 16.816354 | 2499.487600 | 12284301.0 | 205.793955 | 4385.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 12173094 | 0.0050 | 2.047071e+08 | GS | apac | availability | 900 | 0.826089 | 0.885284 | -0.114716 | -0.096459 | 2757.073675 | 1.000000 | JP | 100 | -1.345308e+05 | 1.345308e+05 | -15134.718499 | 15134.718499 | -1.0 | 12976.759189 | -1.111345e+05 | -12502.627150 | 1459.885409 | -900.0 | -15134.718499 | NaN | NaN |
| 371 | @MITSU52 | -9.282105e+05 | -1.894307e-02 | 0.00300 | -0.000000 | 0.005000 | 12.715212 | -1.894834e-02 | -0.023539 | -4.590240e-03 | 1.0 | 1.000000 | -21100.0 | -87100 | -108200.0 | 10.656836 | 1587.332600 | 43088801.0 | 458.419963 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 1252183243 | 0.0050 | 1.334431e+10 | GS | apac | availability | 21100 | 0.740688 | 0.691958 | -0.308042 | -0.072088 | 131480.958627 | 1.000000 | JP | 100 | -1.153070e+06 | 1.153070e+06 | -224859.249330 | 224859.249330 | -1.0 | 83122.529781 | -8.540652e+05 | -166550.598632 | 16209.661538 | -21100.0 | -224859.249330 | NaN | NaN |
| 372 | @NECCO8 | 5.563673e+04 | 1.135443e-03 | 0.00300 | 0.457288 | 0.000000 | -0.000000 | 1.135759e-03 | 0.000000 | -1.135759e-03 | 1.0 | 1.000000 | -600.0 | 600 | 0.0 | 92.727882 | 13840.430000 | 1078000.0 | 99.999890 | 6701.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 58589959 | 0.0050 | 5.432923e+09 | GS | apac | availability | 0 | 0.660896 | 0.764096 | -0.235904 | 0.022982 | 25300.795196 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -55636.729223 | 55636.729223 | -1.0 | 0.000000 | 0.000000e+00 | -36770.097001 | -1278.628066 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @NIHON32 | -8.022788e+04 | -1.637304e-03 | 0.00300 | -0.000000 | 0.005000 | 1.099012 | -1.637759e-03 | -0.002011 | -3.735240e-04 | 1.0 | 1.000000 | -1300.0 | -5700 | -7000.0 | 14.075067 | 2103.852800 | 471700.0 | 6.651390 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 30298391 | 0.0050 | 4.264519e+08 | GS | apac | availability | 1300 | 0.811589 | 0.817275 | -0.182725 | -0.066542 | 2483.713351 | 0.999976 | JP | 100 | -9.852547e+04 | 9.852547e+04 | -18297.587131 | 18297.587131 | -1.0 | 6556.104640 | -7.996223e+04 | -14850.128822 | 1217.562290 | -1300.0 | -18297.587131 | NaN | NaN |
| 374 | @NIPPO158 | 5.957373e+04 | 1.215790e-03 | 0.00300 | 0.489647 | 0.000000 | -0.000000 | 1.216128e-03 | 0.000878 | -3.378134e-04 | 1.0 | 1.000000 | -500.0 | 1800 | 1300.0 | 33.096515 | 4943.558600 | 3423200.0 | 113.423524 | 9101.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 60839222 | 0.0050 | 2.013566e+09 | GS | apac | availability | 0 | 0.556297 | 0.605847 | -0.394153 | 0.078806 | 15257.493298 | 1.000000 | JP | 100 | 4.302547e+04 | 4.302547e+04 | -16548.257373 | 16548.257373 | -1.0 | 3390.664745 | 2.393493e+04 | -9205.741330 | -1304.101825 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @NIPPO49 | 1.390771e+05 | 2.838308e-03 | 0.00300 | 1.143099 | 0.000000 | -0.000000 | 2.839097e-03 | 0.003802 | 9.624057e-04 | 1.0 | 0.705636 | 4000.0 | 11800 | 15800.0 | 11.786193 | 1765.713900 | 505200.0 | 5.978811 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 17310442 | 0.0050 | 2.040242e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.073458 | 1728.328011 | 0.918041 | JP | 100 | 1.862218e+05 | 1.862218e+05 | 47144.772118 | 47144.772118 | 1.0 | 13679.450057 | 7.548761e+04 | 19110.787593 | 3463.151913 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @NIPPO99 | 2.816622e+04 | 5.748208e-04 | 0.00300 | 0.231503 | 0.000000 | -0.000000 | 5.749806e-04 | 0.000575 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 800 | 800.0 | 35.207775 | 5281.937500 | 334100.0 | 11.827717 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 15833091 | 0.0050 | 5.574479e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.022421 | 3624.954821 | 1.000000 | JP | 100 | 2.816622e+04 | 2.816622e+04 | 0.000000 | 0.000000 | 0.0 | 631.526458 | -1.090641e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @NKSJH1 | 1.126340e+04 | 2.298654e-04 | 0.00300 | 0.092576 | 0.000000 | -0.000000 | 2.299293e-04 | 0.000000 | -2.299293e-04 | 1.0 | 1.000000 | -100.0 | 500 | 400.0 | 22.526810 | 3358.710300 | 2068500.0 | 46.564961 | 8630.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 164266191 | 0.0050 | 3.700393e+09 | GS | apac | availability | 0 | 0.611620 | 0.663377 | -0.336623 | 0.079895 | 22312.397675 | 1.000000 | JP | 100 | 9.010724e+03 | 9.010724e+03 | -2252.680965 | 2252.680965 | -1.0 | 719.914852 | 5.511137e+03 | -1377.784216 | -179.978713 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @SANKE4 | -3.470241e+04 | -7.082125e-04 | 0.00300 | -0.000000 | 0.005000 | 0.475376 | -7.084094e-04 | -0.000797 | -8.855118e-05 | 1.0 | 0.444492 | -100.0 | -800 | -900.0 | 43.378016 | 6402.394600 | 198200.0 | 8.505058 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 2292873 | 0.0050 | 9.946028e+07 | GS | apac | availability | 100 | 1.305897 | 1.228873 | 0.228873 | -0.087642 | 1088.703617 | 1.000000 | JP | 100 | -3.904021e+04 | 3.904021e+04 | -4337.801609 | 4337.801609 | -1.0 | 3421.548472 | -5.098250e+04 | -5664.722074 | 380.172052 | -100.0 | -4337.801609 | NaN | NaN |
| 379 | @SANRI4 | -8.527480e+03 | -1.740302e-04 | 0.00300 | -0.000000 | 0.005000 | 0.116815 | -1.740786e-04 | -0.000348 | -1.740786e-04 | 1.0 | 1.000000 | -300.0 | -300 | -600.0 | 28.424933 | 4279.285200 | 1370500.0 | 39.308045 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 29840617 | 0.0050 | 8.482175e+08 | GS | apac | availability | 300 | 0.818133 | 0.784236 | -0.215764 | -0.055412 | 6679.167227 | 1.000000 | JP | 100 | -1.705496e+04 | 1.705496e+04 | -8527.479893 | 8527.479893 | -1.0 | 945.044876 | -1.395323e+04 | -6976.615656 | 472.522438 | -300.0 | -8527.479893 | NaN | NaN |
| 380 | @SEVEN12 | -5.978716e+05 | -1.220146e-02 | 0.00300 | -0.000000 | 0.005000 | 8.190023 | -1.220485e-02 | -0.007822 | 4.382791e-03 | 1.0 | 1.000000 | 14400.0 | -40100 | -25700.0 | 14.909517 | 2246.426300 | 12455200.0 | 187.531427 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 380209529 | 0.0050 | 5.668741e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | 0.006780 | 35726.057029 | 1.000000 | JP | 100 | -3.831746e+05 | 3.831746e+05 | 214697.050938 | 214697.050938 | 1.0 | -2597.969947 | -1.705543e+05 | 95563.513461 | 1455.671877 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @SGHOL2 | -1.566103e+05 | -3.196128e-03 | 0.00300 | -0.000000 | 0.005000 | 2.145346 | -3.197016e-03 | -0.003197 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -15500 | -15500.0 | 10.103887 | 1524.847500 | 1909500.0 | 19.515391 | 9143.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 50652884 | 0.0050 | 5.117910e+08 | GS | apac | availability | 0 | 0.276310 | 0.412459 | -0.587541 | -0.017746 | 4917.559411 | 1.000000 | JP | 100 | -1.566103e+05 | 1.566103e+05 | 0.000000 | 0.000000 | 0.0 | 2779.228074 | -4.327290e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @SHIMA11 | 1.448626e+05 | 2.956380e-03 | 0.00300 | 1.190652 | 0.000000 | -0.000000 | 2.957202e-03 | 0.002957 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 900 | 900.0 | 160.958445 | 24131.098000 | 224500.0 | 36.309863 | 7309.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 13666889 | 0.0050 | 2.199801e+09 | GS | apac | availability | 0 | 0.639313 | 0.660283 | -0.339717 | 0.086265 | 13091.692682 | 1.000000 | JP | 100 | 1.448626e+05 | 1.448626e+05 | 0.000000 | 0.000000 | 0.0 | 12496.627501 | 9.261253e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @SHIMA7 | 3.918016e+05 | 7.995951e-03 | 0.00300 | 3.220287 | 0.000000 | -0.000000 | 7.998175e-03 | 0.009389 | 1.390987e-03 | 1.0 | 1.000000 | 1200.0 | 6900 | 8100.0 | 56.782842 | 8495.234400 | 155800.0 | 8.871029 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 7916914 | 0.0050 | 4.495449e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.108155 | 2892.538064 | 1.000000 | JP | 100 | 4.599410e+05 | 4.599410e+05 | 68139.410188 | 68139.410188 | 1.0 | 49745.131247 | 8.524447e+04 | 12628.809772 | 7369.649074 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @SHIMI2 | -1.256485e+05 | -2.564254e-03 | 0.00300 | -0.000000 | 0.005000 | 1.721212 | -2.564967e-03 | -0.002922 | -3.566265e-04 | 1.0 | 1.000000 | -2600.0 | -18700 | -21300.0 | 6.719169 | 1010.898000 | 2661000.0 | 18.029488 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 79999985 | 0.0050 | 5.375334e+08 | GS | apac | availability | 2600 | 0.205584 | 0.369272 | -0.630728 | -0.046409 | 4197.384010 | 1.000000 | JP | 100 | -1.431183e+05 | 1.431183e+05 | -17469.839142 | 17469.839142 | -1.0 | 6642.006562 | -2.942282e+04 | -3591.518085 | 810.761364 | -2600.0 | -17469.839142 | NaN | NaN |
| 385 | @SHOBO2 | 2.168003e+05 | 4.424495e-03 | 0.00300 | 1.781920 | 0.000000 | -0.000000 | 4.425726e-03 | 0.006562 | 2.136557e-03 | 1.0 | 0.751926 | 2800.0 | 5800 | 8600.0 | 37.379357 | 5588.117200 | 149400.0 | 5.595608 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 5248099 | 0.0050 | 1.961706e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.082839 | 1841.705643 | 0.997000 | JP | 100 | 3.214625e+05 | 3.214625e+05 | 104662.198391 | 104662.198391 | 1.0 | 26629.781172 | 8.237820e+04 | 26820.808901 | 8670.161312 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @SUMIT28 | 2.982976e+04 | 6.087706e-04 | 0.00300 | 0.245176 | 0.000000 | -0.000000 | 6.089399e-04 | 0.000609 | 0.000000e+00 | 1.0 | 0.882345 | 0.0 | 1100 | 1100.0 | 27.117962 | 4046.446300 | 256400.0 | 6.953813 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 14026693 | 0.0050 | 3.803753e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.068856 | 2161.145423 | 1.000000 | JP | 100 | 2.982976e+04 | 2.982976e+04 | 0.000000 | 0.000000 | 0.0 | 2053.945632 | 2.829150e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @SUMIT35 | -9.137332e+04 | -1.864762e-03 | 0.00300 | -0.000000 | 0.005000 | 1.251689 | -1.865280e-03 | -0.002058 | -1.929600e-04 | 1.0 | 1.000000 | -600.0 | -5800 | -6400.0 | 15.754021 | 2350.263000 | 1919700.0 | 30.239946 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 127627254 | 0.0050 | 2.010642e+09 | GS | apac | availability | 600 | 0.806235 | 0.830482 | -0.169518 | -0.021753 | 12507.755350 | 1.000000 | JP | 100 | -1.008257e+05 | 1.008257e+05 | -9452.412869 | 9452.412869 | -1.0 | 2193.310125 | -8.128926e+04 | -7620.867979 | 205.622824 | -600.0 | -9452.412869 | NaN | NaN |
| 388 | @SUMIT41 | 5.771716e+04 | 1.177901e-03 | 0.00300 | 0.474388 | 0.000000 | -0.000000 | 1.178229e-03 | 0.001178 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1400 | 1400.0 | 41.226542 | 6195.945400 | 1617000.0 | 67.150427 | 1911.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 20474359 | 0.0050 | 8.440870e+08 | GS | apac | availability | 0 | 0.982691 | 0.949289 | -0.050711 | 0.087083 | 8495.444580 | 1.000000 | JP | 100 | 5.771716e+04 | 5.771716e+04 | 0.000000 | 0.000000 | 0.0 | 5026.169257 | 5.671816e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @SUMIT43 | 1.819692e+05 | 3.713657e-03 | 0.00300 | 1.495637 | 0.000000 | -0.000000 | 3.714689e-03 | 0.004099 | 3.842782e-04 | 1.0 | 1.000000 | 600.0 | 5800 | 6400.0 | 31.373995 | 4673.687500 | 901800.0 | 28.248870 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 62275334 | 0.0050 | 1.953826e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.130837 | 14936.717101 | 1.000000 | JP | 100 | 2.007936e+05 | 2.007936e+05 | 18824.396783 | 18824.396783 | 1.0 | 26271.209849 | 1.540194e+05 | 14439.315472 | 2462.925923 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @TAIYO10 | -1.517916e+05 | -3.097787e-03 | 0.00300 | -0.000000 | 0.005000 | 2.079336 | -3.098648e-03 | -0.003655 | -5.561676e-04 | 1.0 | 1.000000 | -1400.0 | -7800 | -9200.0 | 19.460456 | 2897.397000 | 2029200.0 | 39.406153 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 15448815 | 0.0050 | 3.006410e+08 | GS | apac | availability | 1400 | 1.226347 | 1.177572 | 0.177572 | -0.055700 | 2534.112527 | 1.000000 | JP | 100 | -1.790362e+05 | 1.790362e+05 | -27244.638070 | 27244.638070 | -1.0 | 9972.297797 | -2.195605e+05 | -33411.377408 | 1517.523578 | -1400.0 | -27244.638070 | NaN | NaN |
| 391 | @TAZMO1 | -4.343164e+04 | -8.863599e-04 | 0.00300 | -0.000000 | 0.030000 | 3.569723 | -8.866064e-04 | -0.000975 | -8.866064e-05 | 1.0 | 0.071244 | -200.0 | -2000 | -2200.0 | 21.715818 | 3197.174900 | 267600.0 | 5.734343 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 158710 | 0.0575 | 3.446517e+06 | GS | apac | availability | 200 | 1.357440 | 1.266549 | 0.266549 | -0.097159 | 273.966702 | 1.000000 | JP | 100 | -4.777480e+04 | 4.777480e+04 | -4343.163539 | 4343.163539 | -1.0 | 4641.740275 | -6.485141e+04 | -5895.582881 | 421.976389 | -200.0 | -4343.163539 | NaN | NaN |
| 392 | @TELEC97 | -1.922825e+05 | -3.924132e-03 | 0.00400 | -0.000000 | 0.005000 | 2.634007 | -3.925223e-03 | -0.004485 | -5.592963e-04 | 1.0 | 1.000000 | -15320.0 | -107518 | -122838.0 | 1.788375 | 2.953400 | 6997789.0 | 12.571709 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-17 | 2024-10-17 | 141783093 | 0.0050 | 2.535613e+08 | GS | apac | availability | 15320 | -0.179392 | -0.010427 | -1.010427 | -0.139047 | 3297.929612 | 0.999927 | NZ | 1 | -2.196804e+05 | 2.196804e+05 | -27397.901501 | 27397.901501 | -1.0 | 30545.905851 | 3.940900e+04 | 4914.976073 | 3809.597011 | -15320.0 | -27397.901501 | NaN | NaN |
| 393 | @TOYOT11 | -1.432641e+05 | -2.923757e-03 | 0.00300 | -0.000000 | 0.005000 | 1.962522 | -2.924570e-03 | -0.003363 | -4.386854e-04 | 1.0 | 0.721134 | -1500.0 | -10000 | -11500.0 | 14.326408 | 2138.472700 | 1119500.0 | 16.045712 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 13698110 | 0.0050 | 1.962447e+08 | GS | apac | availability | 1500 | 0.649114 | 0.727417 | -0.272583 | -0.040367 | 1766.286277 | 1.000000 | JP | 100 | -1.647537e+05 | 1.647537e+05 | -21489.611260 | 21489.611260 | -1.0 | 6650.641656 | -1.069439e+05 | -13949.202483 | 867.474999 | -1500.0 | -21489.611260 | NaN | NaN |
| 394 | @WESTJ1 | -4.276273e+04 | -8.727089e-04 | 0.00300 | -0.000000 | 0.005000 | 0.585791 | -8.729515e-04 | -0.000873 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2300 | -2300.0 | 18.592493 | 2787.990300 | 1062400.0 | 19.852285 | 9021.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 67671122 | 0.0050 | 1.258175e+09 | GS | apac | availability | 0 | 0.369500 | 0.441494 | -0.558506 | -0.028727 | 9073.193250 | 1.000000 | JP | 100 | -4.276273e+04 | 4.276273e+04 | 0.000000 | 0.000000 | 0.0 | 1228.429530 | -1.580081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @WOOLW14 | -2.916173e+05 | -5.951374e-03 | 0.00350 | -0.000000 | 0.005000 | 3.994758 | -5.953029e-03 | -0.005953 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13377 | -13377.0 | 21.799906 | 32.572571 | 2235774.0 | 48.818446 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 88061712 | 0.0050 | 1.919737e+09 | GS | apac | availability | 0 | -0.046732 | 0.113806 | -0.886194 | -0.074399 | 26630.566014 | 1.000000 | AU | 1 | -2.916173e+05 | 2.916173e+05 | 0.000000 | 0.000000 | 0.0 | 21696.151286 | 1.362775e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @XINYI1 | -6.504149e+03 | -1.327377e-04 | 0.00375 | -0.000000 | 0.005000 | 0.089098 | -1.327746e-04 | 0.000000 | 1.327746e-04 | 1.0 | 1.000000 | 0.0 | -6000 | -6000.0 | 1.084025 | 8.468600 | 16497493.0 | 17.986916 | 0868.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 126174460 | 0.0050 | 1.367762e+08 | GS | apac | availability | 0 | 2.050993 | 1.745450 | 0.745450 | 0.076309 | 4580.064017 | 1.000000 | HK | 1000 | -6.504149e+03 | 6.504149e+03 | 0.000000 | 0.000000 | 0.0 | -496.327845 | -1.333996e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @YAMAH4 | -3.581769e+04 | -7.309734e-04 | 0.00300 | -0.000000 | 0.005000 | 0.490653 | -7.311766e-04 | -0.000877 | -1.462353e-04 | 1.0 | 1.000000 | -800.0 | -4000 | -4800.0 | 8.954424 | 1331.008800 | 3206900.0 | 28.608660 | 7272.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 118445399 | 0.0050 | 1.060610e+09 | GS | apac | availability | 800 | 0.806947 | 0.831559 | -0.168441 | -0.034680 | 9190.409188 | 1.000000 | JP | 100 | -4.298123e+04 | 4.298123e+04 | -7163.538874 | 7163.538874 | -1.0 | 1490.605615 | -3.468358e+04 | -5780.596635 | 248.434269 | -800.0 | -7163.538874 | NaN | NaN |
| 398 | @BOCHO1 | -9.719853e+05 | -1.983643e-02 | 0.00375 | -0.000000 | 0.005000 | 13.314867 | -1.984195e-02 | -0.019477 | 3.649857e-04 | 1.0 | 1.000000 | 5500.0 | -299000 | -293500.0 | 3.250787 | 25.377594 | 9013863.0 | 29.450218 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 479371819 | 0.0050 | 1.558336e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.082127 | 34369.852782 | 1.000000 | HK | 500 | -9.541059e+05 | 9.541059e+05 | 17879.327753 | 17879.327753 | 1.0 | -78358.281507 | -7.034982e+05 | 13183.101516 | 1468.383469 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @BRIDG9 | -1.859920e+04 | -3.795754e-04 | 0.00300 | -0.000000 | 0.005000 | 0.254784 | -3.796810e-04 | -0.000380 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -500 | -500.0 | 37.198391 | 5555.004000 | 1794100.0 | 66.797806 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 75746560 | 0.0050 | 2.817650e+09 | GS | apac | availability | 0 | 0.491168 | 0.608721 | -0.391279 | -0.017590 | 23628.099574 | 1.000000 | JP | 100 | -1.859920e+04 | 1.859920e+04 | 0.000000 | 0.000000 | 0.0 | 327.164200 | -9.135333e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @CHINA307 | 5.951322e+04 | 1.214555e-03 | 0.00375 | 0.611437 | 0.000000 | -0.000000 | 1.214893e-03 | 0.002388 | 1.173000e-03 | 1.0 | 1.000000 | 28000.0 | 29000 | 57000.0 | 2.052180 | 16.020707 | 38128993.0 | 78.643734 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 414723377 | 0.0050 | 8.510870e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.230280 | 6284.817654 | 1.000000 | HK | 1000 | 1.169743e+05 | 1.169743e+05 | 57461.037356 | 57461.037356 | 1.0 | 26936.877038 | 2.249656e+05 | 110509.431375 | 13232.150124 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @CLPHO3 | -1.150585e+05 | -2.348133e-03 | 0.00375 | -0.000000 | 0.005000 | 1.576144 | -2.348786e-03 | -0.002610 | -2.609763e-04 | 1.0 | 1.000000 | -1500.0 | -13500 | -15000.0 | 8.522855 | 66.261902 | 3008050.0 | 25.661147 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 162774143 | 0.0050 | 1.387300e+09 | GS | apac | availability | 1500 | 0.213901 | 0.365034 | -0.634966 | -0.036415 | 16149.430279 | 1.000000 | HK | 500 | -1.278428e+05 | 1.278428e+05 | -12784.282019 | 12784.282019 | -1.0 | 4655.358847 | -2.734566e+04 | -2734.565772 | 465.535885 | -1500.0 | -12784.282019 | NaN | NaN |
| 402 | @CUORI1 | -3.281501e+04 | -6.696942e-04 | 0.00300 | -0.000000 | 0.107500 | 9.664696 | -6.698804e-04 | -0.000670 | 0.000000e+00 | 1.0 | 0.012684 | 0.0 | -600 | -600.0 | 54.691689 | 8231.433600 | 199400.0 | 11.000991 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 10760 | 0.1700 | 5.884826e+05 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.056376 | 406.810543 | 0.999293 | JP | 100 | -3.281501e+04 | 3.281501e+04 | 0.000000 | 0.000000 | 0.0 | 1849.965404 | -4.147608e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @EASTJ2 | -1.594638e+04 | -3.254363e-04 | 0.00300 | -0.000000 | 0.005000 | 0.218444 | -3.255268e-04 | -0.000326 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -800 | -800.0 | 19.932976 | 2987.904800 | 3329000.0 | 66.667125 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 134776578 | 0.0050 | 2.686498e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.041866 | 22612.226160 | 1.000000 | JP | 100 | -1.594638e+04 | 1.594638e+04 | 0.000000 | 0.000000 | 0.0 | 667.604087 | -1.337416e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @HENDE56 | -2.657277e+04 | -5.423015e-04 | 0.00375 | -0.000000 | 0.005000 | 0.364011 | -5.424523e-04 | -0.000542 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -8000 | -8000.0 | 3.321597 | 25.893708 | 8232039.0 | 27.442823 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 148218028 | 0.0050 | 4.923205e+08 | GS | apac | availability | 0 | 0.799579 | 0.873333 | -0.126667 | 0.022032 | 16081.127813 | 1.000000 | HK | 1000 | -2.657277e+04 | 2.657277e+04 | 0.000000 | 0.000000 | 0.0 | -585.454346 | -2.124704e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @JAPAN430 | -1.516890e+04 | -3.095694e-04 | 0.00300 | -0.000000 | 0.007500 | 0.311690 | -3.096555e-04 | -0.000348 | -3.870694e-05 | 1.0 | 0.099642 | -100.0 | -800 | -900.0 | 18.961126 | 2822.950500 | 123100.0 | 2.329123 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 256624 | 0.0125 | 4.865880e+06 | GS | apac | availability | 100 | 0.446929 | 0.696988 | -0.303012 | -0.081893 | 281.486281 | 0.958428 | JP | 100 | -1.706501e+04 | 1.706501e+04 | -1896.112601 | 1896.112601 | -1.0 | 1397.507414 | -7.626843e+03 | -847.426969 | 155.278602 | -100.0 | -1896.112601 | NaN | NaN |
| 406 | @KANSA18 | -4.083378e+04 | -8.333425e-04 | 0.00300 | -0.000000 | 0.005000 | 0.559367 | -8.335742e-04 | -0.000382 | 4.515193e-04 | 1.0 | 1.000000 | 1300.0 | -2400 | -1100.0 | 17.014075 | 2541.473000 | 2021800.0 | 34.439344 | 9503.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 132595966 | 0.0050 | 2.255998e+09 | GS | apac | availability | 0 | 0.451224 | 0.484092 | -0.515908 | -0.005806 | 14853.655936 | 1.000000 | JP | 100 | -1.871548e+04 | 1.871548e+04 | 22118.297587 | 22118.297587 | 1.0 | 108.664031 | -8.444884e+03 | 9980.317274 | -128.421128 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @KANSA20 | 3.695912e+04 | 7.542677e-04 | 0.00300 | 0.303774 | 0.000000 | -0.000000 | 7.544774e-04 | 0.000720 | -3.429443e-05 | 1.0 | 1.000000 | -100.0 | 2200 | 2100.0 | 16.799598 | 2506.600100 | 689400.0 | 11.582105 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 27723218 | 0.0050 | 4.657389e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | 0.009248 | 3140.500695 | 1.000000 | JP | 100 | 3.527916e+04 | 3.527916e+04 | -1679.959786 | 1679.959786 | -1.0 | 326.266671 | 1.018796e+04 | -485.141067 | -15.536508 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @KEYEN4 | 1.337332e+05 | 2.729250e-03 | 0.00300 | 1.099177 | 0.000000 | -0.000000 | 2.730009e-03 | 0.002730 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 300 | 300.0 | 445.777480 | 66369.563000 | 595700.0 | 264.988932 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 45733718 | 0.0050 | 2.038706e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.097410 | 92154.030679 | 1.000000 | JP | 100 | 1.337332e+05 | 1.337332e+05 | 0.000000 | 0.000000 | 0.0 | 13026.974319 | 1.250123e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @KINGS56 | 1.490959e+05 | 3.042774e-03 | 0.00375 | 1.531808 | 0.000000 | -0.000000 | 3.043620e-03 | 0.004334 | 1.290821e-03 | 1.0 | 1.000000 | 19000.0 | 44800 | 63800.0 | 3.328034 | 26.045105 | 9192227.0 | 30.822933 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 131143687 | 0.0050 | 4.364507e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.259635 | 4090.819387 | 1.000000 | HK | 200 | 2.123286e+05 | 2.123286e+05 | 63232.649533 | 63232.649533 | 1.0 | 55127.882493 | 3.653859e+05 | 108813.975373 | 16417.394473 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @LEOPA2 | -1.050938e+04 | -2.144772e-04 | 0.00300 | -0.000000 | 0.005000 | 0.143964 | -2.145368e-04 | -0.000215 | 0.000000e+00 | 1.0 | 0.297807 | 0.0 | -2800 | -2800.0 | 3.753351 | 558.814210 | 1407400.0 | 5.271281 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 22614333 | 0.0050 | 8.487953e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.043881 | 729.425409 | 1.000000 | JP | 100 | -1.050938e+04 | 1.050938e+04 | 0.000000 | 0.000000 | 0.0 | -461.158504 | -9.408625e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @MITSU72 | 1.027064e+05 | 2.096050e-03 | 0.00300 | 0.844162 | 0.000000 | -0.000000 | 2.096633e-03 | 0.001912 | -1.849970e-04 | 1.0 | 1.000000 | -600.0 | 6800 | 6200.0 | 15.103887 | 2253.246600 | 65943875.0 | 995.896864 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 591758983 | 0.0050 | 8.937861e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.054376 | 50955.228517 | 1.000000 | JP | 100 | 9.364410e+04 | 9.364410e+04 | -9062.332440 | 9062.332440 | -1.0 | 5092.009760 | 1.079723e+05 | -10448.929264 | -492.775138 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @NIPPO90 | 5.273123e+04 | 1.076148e-03 | 0.00300 | 0.433407 | 0.000000 | -0.000000 | 1.076447e-03 | 0.001263 | 1.865841e-04 | 1.0 | 1.000000 | 1300.0 | 7500 | 8800.0 | 7.030831 | 1042.680700 | 5637000.0 | 39.394042 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 164062173 | 0.0050 | 1.153493e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.095317 | 7500.004308 | 1.000000 | JP | 100 | 6.187131e+04 | 6.187131e+04 | 9140.080429 | 9140.080429 | 1.0 | 5897.405514 | 8.852314e+04 | 13077.281685 | 871.207633 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @RELOH1 | -1.176575e+04 | -2.401174e-04 | 0.00300 | -0.000000 | 0.005000 | 0.161175 | -2.401841e-04 | -0.000240 | 0.000000e+00 | 1.0 | 0.571699 | 0.0 | -900 | -900.0 | 13.073056 | 1950.661200 | 282600.0 | 3.694751 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 14973512 | 0.0050 | 1.957496e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | 0.006785 | 1400.272395 | 0.999999 | JP | 100 | -1.176575e+04 | 1.176575e+04 | 0.000000 | 0.000000 | 0.0 | -79.826458 | -7.814191e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @SHIMA9 | 1.434752e+05 | 2.928065e-03 | 0.00300 | 1.179248 | 0.000000 | -0.000000 | 2.928880e-03 | 0.003450 | 5.206897e-04 | 1.0 | 1.000000 | 800.0 | 4500 | 5300.0 | 31.883378 | 4769.351600 | 1065900.0 | 34.072734 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 49374103 | 0.0050 | 1.574213e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.065375 | 9439.714280 | 1.000000 | JP | 100 | 1.689819e+05 | 1.689819e+05 | 25506.702413 | 25506.702413 | 1.0 | 11047.194727 | 1.031775e+05 | 15573.960070 | 1667.501091 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @STEAD10 | 1.044578e+04 | 2.131792e-04 | 0.00350 | 0.100165 | 0.000000 | -0.000000 | 2.132385e-04 | 0.000213 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2891 | 2891.0 | 3.613207 | 5.424750 | 3917758.0 | 14.246933 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 128041579 | 0.0050 | 4.626407e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | 0.011181 | 3997.257640 | 1.000000 | AU | 1 | 1.044578e+04 | 1.044578e+04 | 0.000000 | 0.000000 | 0.0 | 116.797315 | 1.941799e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @TECHN181 | 4.819035e+04 | 9.834765e-04 | 0.00300 | 0.396085 | 0.000000 | -0.000000 | 9.837500e-04 | 0.001062 | 7.870000e-05 | 1.0 | 0.837368 | 200.0 | 2500 | 2700.0 | 19.276139 | 2887.349700 | 378800.0 | 7.330617 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 25512939 | 0.0050 | 4.917910e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.039630 | 2050.982390 | 1.000000 | JP | 100 | 5.204558e+04 | 5.204558e+04 | 3855.227882 | 3855.227882 | 1.0 | 2062.557870 | 2.175153e+04 | 1611.224200 | 152.782064 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @TOYOD4 | -3.156903e+04 | -6.442660e-04 | 0.00300 | -0.000000 | 0.005000 | 0.432453 | -6.444452e-04 | -0.000644 | 0.000000e+00 | 1.0 | 0.493442 | 0.0 | -1900 | -1900.0 | 16.615282 | 2480.824800 | 263700.0 | 4.384675 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 9578273 | 0.0050 | 1.591457e+08 | GS | apac | availability | 0 | 0.842077 | 0.867352 | -0.132648 | -0.017752 | 1208.596949 | 1.000000 | JP | 100 | -3.156903e+04 | 3.156903e+04 | 0.000000 | 0.000000 | 0.0 | 560.429109 | -2.658355e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @WISET1 | 5.536135e+04 | 1.129824e-03 | 0.00350 | 0.530862 | 0.000000 | -0.000000 | 1.130138e-03 | 0.001130 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 631 | 631.0 | 87.735899 | 131.096960 | 829789.0 | 72.922963 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 35658411 | 0.0050 | 3.128523e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | 0.007986 | 18193.468010 | 1.000000 | AU | 1 | 5.536135e+04 | 5.536135e+04 | 0.000000 | 0.000000 | 0.0 | 442.118299 | 3.841160e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @YASKA3 | 1.718405e+05 | 3.506949e-03 | 0.00300 | 1.412388 | 0.000000 | -0.000000 | 3.507924e-03 | 0.002708 | -8.000528e-04 | 1.0 | 1.000000 | -1300.0 | 5700 | 4400.0 | 30.147453 | 4472.925800 | 2216200.0 | 66.440336 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 38814319 | 0.0050 | 1.170153e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.048153 | 8040.041145 | 1.000000 | JP | 100 | 1.326488e+05 | 1.326488e+05 | -39191.689008 | 39191.689008 | -1.0 | 6387.419120 | 1.973225e+05 | -58299.842585 | -1887.192013 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @AGLEN2 | -5.609376e+04 | -1.144771e-03 | 0.00350 | -0.000000 | 0.005000 | 0.768408 | -1.145089e-03 | -0.001145 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -7195 | -7195.0 | 7.796214 | 11.686401 | 1579243.0 | 12.371825 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 88162983 | 0.0050 | 6.873375e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.002197 | 4720.393157 | 1.000000 | AU | 1 | -5.609376e+04 | 5.609376e+04 | 0.000000 | 0.000000 | 0.0 | 123.216658 | -2.675450e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @AMANO1 | 8.738606e+03 | 1.783389e-04 | 0.00300 | 0.071824 | 0.000000 | -0.000000 | 1.783885e-04 | 0.000000 | -1.783885e-04 | 1.0 | 0.838725 | 0.0 | 300 | 300.0 | 29.128686 | 4364.543000 | 103000.0 | 3.013056 | 6436.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 8719356 | 0.0050 | 2.539834e+08 | GS | apac | availability | 0 | 0.360933 | 0.499441 | -0.500559 | 0.027831 | 2054.305998 | 0.932410 | JP | 100 | 8.738606e+03 | 8.738606e+03 | 0.000000 | 0.000000 | 0.0 | 243.208138 | 3.154048e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @AMPLI4 | 3.036090e+04 | 6.196101e-04 | 0.00350 | 0.291132 | 0.000000 | -0.000000 | 6.197824e-04 | 0.000620 | 0.000000e+00 | 1.0 | 0.938895 | 0.0 | 33425 | 33425.0 | 0.908329 | 1.349080 | 7311363.0 | 6.612110 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 347973719 | 0.0050 | 3.160746e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.015044 | 2299.652709 | 0.999987 | AU | 1 | 3.036090e+04 | 3.036090e+04 | 0.000000 | 0.000000 | 0.0 | -456.735795 | 1.032069e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @ARIST4 | -3.955771e+04 | -8.073002e-04 | 0.00350 | -0.000000 | 0.005000 | 0.541886 | -8.075247e-04 | -0.000808 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1007 | -1007.0 | 39.282732 | 58.494690 | 797515.0 | 31.272263 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 127341263 | 0.0050 | 5.002313e+09 | GS | apac | availability | 0 | 0.409629 | 0.473098 | -0.526902 | -0.037179 | 24723.834749 | 1.000000 | AU | 1 | -3.955771e+04 | 3.955771e+04 | 0.000000 | 0.000000 | 0.0 | 1470.718305 | -1.620398e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @BENDI2 | -5.135989e+03 | -1.048161e-04 | 0.00350 | -0.000000 | 0.005000 | 0.070356 | -1.048452e-04 | 0.000000 | 1.048452e-04 | 1.0 | 1.000000 | 0.0 | -639 | -639.0 | 8.037541 | 11.986371 | 1652573.0 | 13.278603 | BEN.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 58974025 | 0.0050 | 4.740061e+08 | GS | apac | availability | 0 | 0.087023 | 0.211064 | -0.788936 | -0.070636 | 4565.068590 | 1.000000 | AU | 1 | -5.135989e+03 | 5.135989e+03 | 0.000000 | 0.000000 | 0.0 | 362.783844 | -4.469494e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @BKOFQ1 | -1.109191e+04 | -2.263656e-04 | 0.00350 | -0.000000 | 0.005000 | 0.151944 | -2.264285e-04 | -0.000249 | -2.248745e-05 | 1.0 | 1.000000 | -246.0 | -2477 | -2723.0 | 4.477963 | 6.584920 | 12913723.0 | 57.004085 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 64134879 | 0.0050 | 2.871936e+08 | GS | apac | availability | 246 | 0.080244 | 0.207604 | -0.792396 | -0.087441 | 2962.034957 | 1.000000 | AU | 1 | -1.219349e+04 | 1.219349e+04 | -1101.578896 | 1101.578896 | -1.0 | 1066.216502 | -9.784525e+02 | -88.394903 | 96.323636 | -246.0 | -1101.578896 | NaN | NaN |
| 426 | @BLUES9 | -6.203302e+04 | -1.265980e-03 | 0.00350 | -0.000000 | 0.005000 | 0.849767 | -1.266332e-03 | -0.000921 | 3.449758e-04 | 1.0 | 1.000000 | 1133.0 | -4159 | -3026.0 | 14.915370 | 22.247971 | 1496552.0 | 22.319591 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 99373314 | 0.0050 | 1.482190e+09 | GS | apac | availability | 0 | 0.605796 | 0.670058 | -0.329942 | -0.004979 | 6544.415639 | 1.000000 | AU | 1 | -4.513391e+04 | 4.513391e+04 | 16899.114047 | 16899.114047 | 1.0 | 224.740839 | -2.734194e+04 | 10237.414975 | -84.147842 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @CANON9 | 6.827078e+04 | 1.393281e-03 | 0.00300 | 0.561130 | 0.000000 | -0.000000 | 1.393669e-03 | 0.001394 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 34.135389 | 5090.453200 | 2388100.0 | 81.477958 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 108145594 | 0.0050 | 3.691592e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.042483 | 45528.514396 | 1.000000 | JP | 100 | 6.827078e+04 | 6.827078e+04 | 0.000000 | 0.000000 | 0.0 | 2900.328008 | 2.489939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @CATLI3 | -4.415675e+04 | -9.011582e-04 | 0.00350 | -0.000000 | 0.005000 | 0.604887 | -9.014088e-04 | -0.000901 | 0.000000e+00 | 1.0 | 0.511471 | 0.0 | -45117 | -45117.0 | 0.978716 | 1.471530 | 8265402.0 | 8.153369 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 261265466 | 0.0050 | 2.557048e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.086655 | 1252.755987 | 0.999601 | AU | 1 | -4.415675e+04 | 4.415675e+04 | 0.000000 | 0.000000 | 0.0 | 3826.393137 | -3.802176e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @DAIIC31 | -6.603217e+04 | -1.347595e-03 | 0.00300 | -0.000000 | 0.005000 | 0.904550 | -1.347970e-03 | -0.002831 | -1.482767e-03 | 1.0 | 1.000000 | -2200.0 | -2000 | -4200.0 | 33.016086 | 4923.254000 | 3532600.0 | 116.567608 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 497109473 | 0.0050 | 1.641261e+10 | GS | apac | availability | 2200 | 0.464114 | 0.565646 | -0.434354 | -0.026081 | 64283.470636 | 1.000000 | JP | 100 | -1.386676e+05 | 1.386676e+05 | -72635.388740 | 72635.388740 | -1.0 | 3616.541120 | -6.435752e+04 | -33711.083296 | 1894.378682 | -2200.0 | -72635.388740 | NaN | NaN |
| 430 | @DAIKI4 | 6.296917e+04 | 1.285085e-03 | 0.00300 | 0.517555 | 0.000000 | -0.000000 | 1.285442e-03 | 0.001285 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 500 | 500.0 | 125.938338 | 18793.368000 | 1403400.0 | 176.773543 | 6367.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 60950662 | 0.0050 | 7.676025e+09 | GS | apac | availability | 0 | 1.267591 | 1.170204 | 0.170204 | 0.097663 | 36914.279871 | 1.000000 | JP | 100 | 6.296917e+04 | 6.296917e+04 | 0.000000 | 0.000000 | 0.0 | 6149.733877 | 7.981917e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @DBSGR2 | -2.770289e+05 | -5.653650e-03 | 0.00400 | -0.000000 | 0.005000 | 3.794916 | -5.655222e-03 | -0.003223 | 2.432354e-03 | 1.0 | 1.000000 | 4000.0 | -9300 | -5300.0 | 29.788049 | 39.200104 | 5623899.0 | 168.384527 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-17 | 2024-10-17 | 158505129 | 0.0050 | 4.721559e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.008579 | 84776.806139 | 1.000000 | SG | 100 | -1.578767e+05 | 1.578767e+05 | 119152.195467 | 119152.195467 | 1.0 | 1354.411157 | -5.836345e+04 | 44047.886726 | -1022.197099 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @DENSO3 | -5.577748e+03 | -1.138316e-04 | 0.00300 | -0.000000 | 0.005000 | 0.076408 | -1.138632e-04 | 0.000000 | 1.138632e-04 | 1.0 | 1.000000 | 0.0 | -400 | -400.0 | 13.944370 | 2082.184600 | 6674602.0 | 93.148482 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 376946813 | 0.0050 | 5.256286e+09 | GS | apac | availability | 0 | 0.944896 | 0.926041 | -0.073959 | -0.009365 | 32962.188122 | 1.000000 | JP | 100 | -5.577748e+03 | 5.577748e+03 | 0.000000 | 0.000000 | 0.0 | 52.238307 | -5.270391e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @FANUC2 | 3.320590e+05 | 6.776714e-03 | 0.00300 | 2.729252 | 0.000000 | -0.000000 | 6.778598e-03 | 0.006779 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 12600 | 12600.0 | 26.353887 | 3935.907300 | 3768000.0 | 99.400125 | 6954.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 213570109 | 0.0050 | 5.628403e+09 | GS | apac | availability | 0 | 1.141576 | 1.082398 | 0.082398 | 0.084181 | 26233.157079 | 1.000000 | JP | 100 | 3.320590e+05 | 3.320590e+05 | 0.000000 | 0.000000 | 0.0 | 27952.998086 | 3.790704e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @FIELD8 | -2.735724e+04 | -5.583110e-04 | 0.00300 | -0.000000 | 0.095000 | 7.120377 | -5.584662e-04 | -0.000986 | -4.270624e-04 | 1.0 | 0.429882 | -1300.0 | -1700 | -3000.0 | 16.092493 | 2422.413100 | 704300.0 | 11.435024 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 2293209 | 0.0925 | 3.690345e+07 | GS | apac | availability | 1300 | 1.082766 | 0.988780 | -0.011220 | -0.072510 | 1052.918158 | 1.000000 | JP | 100 | -4.827748e+04 | 4.827748e+04 | -20920.241287 | 20920.241287 | -1.0 | 3500.580019 | -5.227321e+04 | -22651.723491 | 1516.918008 | -1300.0 | -20920.241287 | NaN | NaN |
| 435 | @FINDL6 | 1.609216e+04 | 3.284114e-04 | 0.00350 | 0.154308 | 0.000000 | -0.000000 | 3.285027e-04 | 0.000329 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 367 | 367.0 | 43.847838 | 65.677048 | 266811.0 | 11.746848 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 15171676 | 0.0050 | 6.652452e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.040372 | 3559.252685 | 0.999223 | AU | 1 | 1.609216e+04 | 1.609216e+04 | 0.000000 | 0.000000 | 0.0 | -649.673752 | 5.245128e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @FUJIH3 | -3.077011e+04 | -6.279614e-04 | 0.00300 | -0.000000 | 0.005000 | 0.421508 | -6.281360e-04 | -0.001466 | -8.375146e-04 | 1.0 | 1.000000 | -2400.0 | -1800 | -4200.0 | 17.094504 | 2544.035500 | 2231600.0 | 38.051405 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 117457356 | 0.0050 | 2.007875e+09 | GS | apac | availability | 2400 | 1.092153 | 1.030509 | 0.030509 | -0.000345 | 9899.690151 | 1.000000 | JP | 100 | -7.179692e+04 | 7.179692e+04 | -41026.809651 | 41026.809651 | -1.0 | 24.749267 | -7.841319e+04 | -44807.536287 | 14.142438 | -2400.0 | -41026.809651 | NaN | NaN |
| 437 | @ISUZU2 | -1.314678e+04 | -2.683017e-04 | 0.00300 | -0.000000 | 0.005000 | 0.180093 | -2.683763e-04 | -0.000564 | -2.952139e-04 | 1.0 | 1.000000 | -1100.0 | -1000 | -2100.0 | 13.146783 | 1958.406800 | 1886800.0 | 24.766233 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 115076426 | 0.0050 | 1.512885e+09 | GS | apac | availability | 1100 | 0.605759 | 0.691016 | -0.308984 | -0.026138 | 7798.540345 | 1.000000 | JP | 100 | -2.760824e+04 | 2.760824e+04 | -14461.461126 | 14461.461126 | -1.0 | 721.632349 | -1.672394e+04 | -8760.157914 | 377.997897 | -1100.0 | -14461.461126 | NaN | NaN |
| 438 | @KOBAY4 | -1.628063e+05 | -3.322578e-03 | 0.00300 | -0.000000 | 0.005000 | 2.230223 | -3.323501e-03 | -0.003942 | -6.183258e-04 | 1.0 | 1.000000 | -800.0 | -4300 | -5100.0 | 37.861930 | 5664.312500 | 272200.0 | 10.333954 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 5902649 | 0.0050 | 2.234857e+08 | GS | apac | availability | 800 | 0.399240 | 0.487085 | -0.512915 | -0.050012 | 2718.715857 | 1.000000 | JP | 100 | -1.930958e+05 | 1.930958e+05 | -30289.544236 | 30289.544236 | -1.0 | 9657.052962 | -7.709150e+04 | -12092.783887 | 1514.831837 | -800.0 | -30289.544236 | NaN | NaN |
| 439 | @MACQU55 | 1.517718e+05 | 3.097385e-03 | 0.00350 | 1.455346 | 0.000000 | -0.000000 | 3.098246e-03 | 0.003098 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 6154 | 6154.0 | 24.662309 | 36.720139 | 2980155.0 | 73.357949 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 333276701 | 0.0050 | 8.219373e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.063905 | 47144.394247 | 1.000000 | AU | 1 | 1.517718e+05 | 1.517718e+05 | 0.000000 | 0.000000 | 0.0 | -9698.926527 | 7.685121e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @MILLE41 | 8.048123e+04 | 1.642474e-03 | 0.00300 | 0.661490 | 0.000000 | -0.000000 | 1.642931e-03 | 0.000000 | -1.642931e-03 | 1.0 | 1.000000 | -2100.0 | 2100 | 0.0 | 38.324397 | 5714.445400 | 4272699.0 | 163.646817 | 8766.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 312385717 | 0.0050 | 1.197199e+10 | GS | apac | availability | 0 | 0.907870 | 0.869884 | -0.130116 | 0.047136 | 75805.693628 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -80481.233244 | 80481.233244 | -1.0 | 0.000000 | 0.000000e+00 | -73066.506305 | -3793.554590 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @MITSU105 | 5.689544e+04 | 1.161131e-03 | 0.00300 | 0.467634 | 0.000000 | -0.000000 | 1.161454e-03 | 0.000968 | -1.935757e-04 | 1.0 | 1.000000 | -400.0 | 2400 | 2000.0 | 23.706434 | 3532.335500 | 4609699.0 | 109.135412 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 211642051 | 0.0050 | 5.017278e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.082335 | 35460.344235 | 1.000000 | JP | 100 | 4.741287e+04 | 4.741287e+04 | -9482.573727 | 9482.573727 | -1.0 | 3903.719184 | 3.463421e+04 | -6926.842287 | -780.743837 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @MITSU97 | -1.161879e+05 | -2.371182e-03 | 0.00300 | -0.000000 | 0.005000 | 1.591615 | -2.371841e-03 | -0.002951 | -5.795450e-04 | 1.0 | 0.735732 | -10800.0 | -44200 | -55000.0 | 2.628686 | 392.798590 | 7051801.0 | 18.565265 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 43923001 | 0.0050 | 1.154598e+08 | GS | apac | availability | 10800 | 0.999503 | 0.970820 | -0.029180 | -0.036524 | 1802.043482 | 1.000000 | JP | 100 | -1.445777e+05 | 1.445777e+05 | -28389.809437 | 28389.809437 | -1.0 | 5280.583890 | -1.445059e+05 | -28375.697642 | 1036.914655 | -10800.0 | -28389.809437 | NaN | NaN |
| 443 | @MURAT5 | -2.068767e+04 | -4.221973e-04 | 0.00300 | -0.000000 | 0.005000 | 0.283393 | -4.223147e-04 | -0.000422 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1100 | -1100.0 | 18.806971 | 2810.593300 | 5983899.0 | 112.723233 | 6981.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 345956817 | 0.0050 | 6.506400e+09 | GS | apac | availability | 0 | 1.084965 | 1.073412 | 0.073412 | 0.020996 | 37437.399234 | 1.000000 | JP | 100 | -2.068767e+04 | 2.068767e+04 | 0.000000 | 0.000000 | 0.0 | -434.359445 | -2.244539e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @NEXON2 | 9.991790e+04 | 2.039141e-03 | 0.00300 | 0.821243 | 0.000000 | -0.000000 | 2.039708e-03 | 0.002040 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5500 | 5500.0 | 18.166890 | 2710.518600 | 1426500.0 | 25.915247 | 3659.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 60510635 | 0.0050 | 1.099290e+09 | GS | apac | availability | 0 | 0.685057 | 0.783091 | -0.216909 | 0.092424 | 7798.705827 | 1.000000 | JP | 100 | 9.991790e+04 | 9.991790e+04 | 0.000000 | 0.000000 | 0.0 | 9234.768550 | 6.844947e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @NIPPO125 | -2.084718e+04 | -4.254528e-04 | 0.00300 | -0.000000 | 0.005000 | 0.285578 | -4.255711e-04 | -0.000426 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -400 | -400.0 | 52.117962 | 7788.695400 | 486600.0 | 25.402005 | 9147.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 10760078 | 0.0050 | 5.607933e+08 | GS | apac | availability | 0 | 0.343649 | 0.460010 | -0.539990 | -0.005466 | 4534.262735 | 1.000000 | JP | 100 | -2.084718e+04 | 2.084718e+04 | 0.000000 | 0.000000 | 0.0 | 113.955447 | -7.164111e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @NPCIN1 | -1.713740e+04 | -3.497428e-04 | 0.00300 | -0.000000 | 0.062500 | 2.934486 | -3.498401e-04 | -0.000855 | -5.053246e-04 | 1.0 | 0.017951 | -3900.0 | -2700 | -6600.0 | 6.347185 | 925.062020 | 1800800.0 | 11.165226 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 135831 | 0.0775 | 8.621445e+05 | GS | apac | availability | 3900 | 0.775954 | 0.843490 | -0.156510 | -0.131156 | 139.970789 | 0.999994 | JP | 100 | -4.189142e+04 | 4.189142e+04 | -24754.021448 | 24754.021448 | -1.0 | 5494.302610 | -3.250583e+04 | -19207.987802 | 3246.633361 | -3900.0 | -24754.021448 | NaN | NaN |
| 447 | @QRINT1 | -4.375030e+04 | -8.928632e-04 | 0.00350 | -0.000000 | 0.005000 | 0.599319 | -8.931115e-04 | -0.000893 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -18647 | -18647.0 | 2.346238 | 3.512590 | 4827652.0 | 11.367566 | AZJ.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 250019309 | 0.0050 | 5.866048e+08 | GS | apac | availability | 0 | 0.246460 | 0.363888 | -0.636112 | -0.030874 | 4318.731841 | 1.000000 | AU | 1 | -4.375030e+04 | 4.375030e+04 | 0.000000 | 0.000000 | 0.0 | 1350.759699 | -1.078268e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @RAKUT8 | -6.735925e+03 | -1.374679e-04 | 0.00300 | -0.000000 | 0.005000 | 0.092273 | -1.375061e-04 | 0.000000 | 1.375061e-04 | 1.0 | 0.815741 | 0.0 | -300 | -300.0 | 22.453083 | 3334.327000 | 692400.0 | 15.473780 | 5838.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 21240714 | 0.0050 | 4.769195e+08 | GS | apac | availability | 0 | 0.418032 | 0.496404 | -0.503596 | -0.029139 | 1998.010592 | 1.000000 | JP | 100 | -6.735925e+03 | 6.735925e+03 | 0.000000 | 0.000000 | 0.0 | 196.280842 | -2.815831e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @SANKY14 | -2.725838e+04 | -5.562934e-04 | 0.00300 | -0.000000 | 0.005000 | 0.373402 | -5.564481e-04 | -0.000966 | -4.100144e-04 | 1.0 | 1.000000 | -1400.0 | -1900 | -3300.0 | 14.346515 | 2159.435600 | 818300.0 | 11.843607 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 34095456 | 0.0050 | 4.891510e+08 | GS | apac | availability | 1400 | 0.260494 | 0.402289 | -0.597711 | -0.018355 | 3543.589142 | 1.000000 | JP | 100 | -4.734350e+04 | 4.734350e+04 | -20085.120643 | 20085.120643 | -1.0 | 868.976838 | -1.233272e+04 | -5232.062130 | 368.656840 | -1400.0 | -20085.120643 | NaN | NaN |
| 450 | @SCENT1 | -3.362316e+04 | -6.861869e-04 | 0.00350 | -0.000000 | 0.005000 | 0.460591 | -6.863777e-04 | 0.000000 | 6.863777e-04 | 1.0 | 1.000000 | 13894.0 | -13894 | 0.0 | 2.419977 | 3.616000 | 9930039.0 | 24.070406 | SCG.AX | ASX | AUS | AU | True | 0 | 2024-10-17 | 2024-10-17 | 1145269065 | 0.0050 | 2.771524e+09 | GS | apac | availability | 0 | 0.186631 | 0.369285 | -0.630715 | 0.015031 | 12588.109918 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 33623.155727 | 33623.155727 | 1.0 | 0.000000 | 0.000000e+00 | 6275.139866 | 505.376511 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @SHISE2 | -2.043660e+05 | -4.170734e-03 | 0.00300 | -0.000000 | 0.005000 | 2.799534 | -4.171893e-03 | -0.003891 | 2.812512e-04 | 1.0 | 1.000000 | 600.0 | -8900 | -8300.0 | 22.962466 | 3465.636000 | 5317102.0 | 123.506301 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 63731444 | 0.0050 | 1.463431e+09 | GS | apac | availability | 0 | 0.871340 | 0.813044 | -0.186956 | 0.036349 | 9184.986595 | 1.000000 | JP | 100 | -1.905885e+05 | 1.905885e+05 | 13777.479893 | 13777.479893 | 1.0 | -6927.648469 | -1.660674e+05 | 12004.873996 | 500.793865 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @SINGA39 | 4.736300e+04 | 9.665918e-04 | 0.00400 | 0.519047 | 0.000000 | -0.000000 | 9.668606e-04 | 0.001368 | 4.013383e-04 | 1.0 | 1.000000 | 2200.0 | 5300 | 7500.0 | 8.936415 | 11.716700 | 2214000.0 | 19.813463 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-17 | 2024-10-17 | 70873401 | 0.0050 | 6.333541e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.033571 | 7374.016753 | 1.000000 | SG | 100 | 6.702311e+04 | 6.702311e+04 | 19660.112252 | 19660.112252 | 1.0 | 2250.028933 | 1.546045e+04 | 4535.064008 | 660.008487 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @SOUTH493 | -1.783447e+05 | -3.639687e-03 | 0.00350 | -0.000000 | 0.005000 | 2.443078 | -3.640699e-03 | -0.003641 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -72492 | -72492.0 | 2.460198 | 3.675350 | 20194075.0 | 49.753851 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 568995074 | 0.0050 | 1.399841e+09 | GS | apac | availability | 0 | 1.230814 | 1.106414 | 0.106414 | -0.048673 | 11140.621175 | 1.000000 | AU | 1 | -1.783447e+05 | 1.783447e+05 | 0.000000 | 0.000000 | 0.0 | 8680.504396 | -2.195092e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @SUMIT46 | -5.152480e+03 | -1.051527e-04 | 0.00300 | -0.000000 | 0.005000 | 0.070582 | -1.051819e-04 | 0.000000 | 1.051819e-04 | 1.0 | 0.785753 | 0.0 | -500 | -500.0 | 10.304960 | 1536.873100 | 868800.0 | 8.949299 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 24978782 | 0.0050 | 2.574053e+08 | GS | apac | availability | 0 | 0.545478 | 0.654249 | -0.345751 | -0.009060 | 1924.558873 | 1.000000 | JP | 100 | -5.152480e+03 | 5.152480e+03 | 0.000000 | 0.000000 | 0.0 | 46.679037 | -2.810566e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @SUNWE2 | -4.883646e+04 | -9.966625e-04 | 0.00300 | -0.000000 | 0.042500 | 5.686437 | -9.969396e-04 | -0.001214 | -2.167260e-04 | 1.0 | 0.094650 | -1000.0 | -4600 | -5600.0 | 10.616622 | 1607.664800 | 1083400.0 | 11.673888 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 474623 | 0.0500 | 5.038893e+06 | GS | apac | availability | 1000 | 0.790511 | 0.794385 | -0.205615 | -0.117566 | 231.828804 | 1.000000 | JP | 100 | -5.945308e+04 | 5.945308e+04 | -10616.621984 | 10616.621984 | -1.0 | 6989.633243 | -4.699834e+04 | -8392.560166 | 1248.148793 | -1000.0 | -10616.621984 | NaN | NaN |
| 456 | @TEIJI3 | -1.229424e+04 | -2.509028e-04 | 0.00300 | -0.000000 | 0.005000 | 0.168414 | -2.509725e-04 | -0.000251 | 0.000000e+00 | 1.0 | 0.764322 | 0.0 | -1300 | -1300.0 | 9.457105 | 1416.753200 | 568500.0 | 5.398285 | 3401.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 37692342 | 0.0050 | 3.564604e+08 | GS | apac | availability | 0 | 0.458106 | 0.585046 | -0.414954 | -0.009623 | 1872.067893 | 1.000000 | JP | 100 | -1.229424e+04 | 1.229424e+04 | 0.000000 | 0.000000 | 0.0 | 118.301615 | -5.632065e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @THELO5 | -2.198674e+04 | -4.487090e-04 | 0.00350 | -0.000000 | 0.005000 | 0.301188 | -4.488338e-04 | -0.000449 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -6406 | -6406.0 | 3.432211 | 5.120810 | 3971518.0 | 13.633243 | TLC.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 420539586 | 0.0050 | 1.443381e+09 | GS | apac | availability | 0 | 0.275242 | 0.381398 | -0.618602 | -0.066887 | 7639.322179 | 1.000000 | AU | 1 | -2.198674e+04 | 2.198674e+04 | 0.000000 | 0.000000 | 0.0 | 1470.619489 | -6.051679e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @TORAY7 | 3.254099e+05 | 6.641018e-03 | 0.00300 | 2.674602 | 0.000000 | -0.000000 | 6.642865e-03 | 0.007242 | 5.987616e-04 | 1.0 | 1.000000 | 5300.0 | 58800 | 64100.0 | 5.534182 | 827.802980 | 4342699.0 | 24.094498 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 228558546 | 0.0050 | 1.264885e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.080426 | 9028.912623 | 1.000000 | JP | 100 | 3.547411e+05 | 3.547411e+05 | 29331.164799 | 29331.164799 | 1.0 | 28530.277412 | 2.521099e+05 | 20845.280478 | 2358.977695 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @TOSTE1 | -1.331099e+04 | -2.716529e-04 | 0.00300 | -0.000000 | 0.005000 | 0.182342 | -2.717284e-04 | -0.000272 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1200 | -1200.0 | 11.092493 | 1660.719000 | 1205700.0 | 13.420435 | 5938.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 29303488 | 0.0050 | 3.250487e+08 | GS | apac | availability | 0 | 0.359968 | 0.514904 | -0.485096 | -0.015407 | 3187.320574 | 1.000000 | JP | 100 | -1.331099e+04 | 1.331099e+04 | 0.000000 | 0.000000 | 0.0 | 205.085932 | -4.791535e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @TOYOD6 | -6.268432e+03 | -1.279272e-04 | 0.00300 | -0.000000 | 0.005000 | 0.085869 | -1.279627e-04 | 0.000000 | 1.279627e-04 | 1.0 | 0.566736 | 0.0 | -500 | -500.0 | 12.536863 | 1865.719300 | 660500.0 | 8.259434 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 11063236 | 0.0050 | 1.386983e+08 | GS | apac | availability | 0 | 0.681175 | 0.751854 | -0.248146 | -0.025234 | 1388.116584 | 1.000000 | JP | 100 | -6.268432e+03 | 6.268432e+03 | 0.000000 | 0.000000 | 0.0 | 158.179084 | -4.269898e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @WEBJE2 | -1.048724e+05 | -2.140254e-03 | 0.00350 | -0.000000 | 0.005000 | 1.436609 | -2.140849e-03 | -0.002141 | 0.000000e+00 | 1.0 | 0.479145 | 0.0 | -35077 | -35077.0 | 2.989778 | 4.501580 | 7827703.0 | 23.621276 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 51493485 | 0.0050 | 1.539541e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.080581 | 1173.578588 | 0.999946 | AU | 1 | -1.048724e+05 | 1.048724e+05 | 0.000000 | 0.000000 | 0.0 | 8450.700775 | -2.256252e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @WOODS5 | 6.599534e+04 | 1.346844e-03 | 0.00350 | 0.632832 | 0.000000 | -0.000000 | 1.347218e-03 | 0.001230 | -1.170159e-04 | 1.0 | 1.000000 | -343.0 | 3949 | 3606.0 | 16.711913 | 24.958787 | 6216004.0 | 104.001301 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 284501766 | 0.0050 | 4.754569e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | -0.012130 | 31731.759674 | 1.000000 | AU | 1 | 6.026316e+04 | 6.026316e+04 | -5732.186188 | 5732.186188 | -1.0 | -730.999219 | 2.995009e+04 | -2848.830319 | 69.532094 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @YAHOO6 | 7.258612e+04 | 1.481349e-03 | 0.00300 | 0.596598 | 0.000000 | -0.000000 | 1.481761e-03 | 0.001267 | -2.150007e-04 | 1.0 | 1.000000 | -3700.0 | 25500 | 21800.0 | 2.846514 | 426.179940 | 8116899.0 | 23.185386 | 4689.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 470073544 | 0.0050 | 1.338071e+09 | GS | apac | availability | 0 | 0.558683 | 0.694455 | -0.305545 | 0.035234 | 7733.548594 | 1.000000 | JP | 100 | 6.205402e+04 | 6.205402e+04 | -10532.103566 | 10532.103566 | -1.0 | 2186.388414 | 3.466850e+04 | -5884.102448 | -371.084272 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @ZENSH1 | -2.142091e+04 | -4.371615e-04 | 0.00300 | -0.000000 | 0.005000 | 0.293437 | -4.372830e-04 | -0.000437 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -400 | -400.0 | 53.552279 | 8050.593800 | 271300.0 | 14.638915 | 7550.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 13796281 | 0.0050 | 7.388223e+08 | GS | apac | availability | 0 | 0.424971 | 0.515348 | -0.484652 | -0.024391 | 5336.733720 | 1.000000 | JP | 100 | -2.142091e+04 | 2.142091e+04 | 0.000000 | 0.000000 | 0.0 | 522.468573 | -9.103267e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @AEONC8 | 6.355523e+05 | 1.297045e-02 | 0.00300 | 5.223717 | 0.000000 | -0.000000 | 1.297406e-02 | 0.004974 | -7.999816e-03 | 1.0 | 1.000000 | -15600.0 | 25300 | 9700.0 | 25.120643 | 3751.883600 | 3359100.0 | 84.470189 | 8267.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 82179934 | 0.0050 | 2.064413e+09 | GS | apac | availability | 0 | -0.165300 | 0.059476 | -0.940524 | -0.010125 | 21903.307981 | 1.000000 | JP | 100 | 2.436702e+05 | 2.436702e+05 | -391882.037534 | 391882.037534 | -1.0 | -2467.141765 | -4.027859e+04 | 64777.944778 | 3967.774386 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @AUSTP9 | -3.944533e+04 | -8.050067e-04 | 0.00350 | -0.000000 | 0.005000 | 0.540347 | -8.052306e-04 | -0.000400 | 4.054344e-04 | 1.0 | 1.000000 | 3883.0 | -7712 | -3829.0 | 5.114799 | 7.634880 | 3406847.0 | 17.436482 | APA.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 100629994 | 0.0050 | 5.147022e+08 | GS | apac | availability | 0 | 0.204859 | 0.308791 | -0.691209 | -0.064837 | 6623.423944 | 1.000000 | AU | 1 | -1.958456e+04 | 1.958456e+04 | 19860.764035 | 19860.764035 | 1.0 | 1269.810630 | -4.012079e+03 | 4068.661416 | -1287.718641 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @BEACH1 | -1.410596e+04 | -2.878768e-04 | 0.00350 | -0.000000 | 0.005000 | 0.193232 | -2.879568e-04 | -0.000288 | 0.000000e+00 | 1.0 | 0.533219 | 0.0 | -17248 | -17248.0 | 0.817832 | 1.222890 | 5949961.0 | 4.877593 | BPT.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 215518153 | 0.0050 | 1.762576e+08 | GS | apac | availability | 0 | 0.586724 | 0.580482 | -0.419518 | -0.090178 | 1306.023615 | 0.999988 | AU | 1 | -1.410596e+04 | 1.410596e+04 | 0.000000 | 0.000000 | 0.0 | 1272.041204 | -8.276307e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CENTR72 | 1.349705e+05 | 2.754500e-03 | 0.00300 | 1.109347 | 0.000000 | -0.000000 | 2.755266e-03 | 0.005999 | 3.244104e-03 | 1.0 | 1.000000 | 7300.0 | 6200 | 13500.0 | 21.769437 | 3267.043300 | 2632600.0 | 57.646235 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 137580103 | 0.0050 | 2.995041e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.072717 | 22422.520107 | 1.000000 | JP | 100 | 2.938874e+05 | 2.938874e+05 | 158916.890080 | 158916.890080 | 1.0 | 21370.543982 | 7.928206e+04 | 42871.037592 | 11555.923783 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @DOMIN35 | -9.169037e+03 | -1.871232e-04 | 0.00350 | -0.000000 | 0.005000 | 0.125603 | -1.871752e-04 | 0.000000 | 1.871752e-04 | 1.0 | 0.927944 | 13.0 | -373 | -360.0 | 24.581870 | 36.770798 | 677018.0 | 16.688115 | DMP.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 9951732 | 0.0050 | 2.446322e+08 | GS | apac | availability | 0 | 0.934964 | 0.847966 | -0.152034 | -0.042378 | 2272.830564 | 1.000000 | AU | 1 | -8.849473e+03 | 8.849473e+03 | 319.564304 | 319.564304 | 1.0 | 375.025446 | -8.273935e+03 | 298.780989 | -13.542586 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @EVERG16 | 4.115221e+04 | 8.398410e-04 | 0.00475 | 0.535542 | 0.000000 | -0.000000 | 8.400745e-04 | 0.000840 | 0.000000e+00 | 1.0 | 0.644207 | 0.0 | 7000 | 7000.0 | 5.878887 | 189.335100 | 14938700.0 | 87.746503 | 2603.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 5367905 | 0.0250 | 3.155731e+07 | GS | apac | availability | 0 | 0.474376 | 0.540884 | -0.459116 | 0.115078 | 12665.102994 | 1.000000 | TW | 1000 | 4.115221e+04 | 4.115221e+04 | 0.000000 | 0.000000 | 0.0 | 4735.717648 | 1.952160e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @FOCIF1 | -1.470497e+04 | -3.001015e-04 | 0.00475 | -0.000000 | 0.077500 | 3.122289 | -3.001849e-04 | -0.000300 | 0.000000e+00 | 1.0 | 0.033845 | 0.0 | -2000 | -2000.0 | 7.352486 | 232.642200 | 3362000.0 | 24.264541 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 223488 | 0.0925 | 1.643192e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | -0.034365 | 762.015800 | 1.000000 | TW | 1000 | -1.470497e+04 | 1.470497e+04 | 0.000000 | 0.000000 | 0.0 | 505.331245 | -2.037133e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @ILUKA1 | -1.232437e+04 | -2.515178e-04 | 0.00350 | -0.000000 | 0.005000 | 0.168827 | -2.515877e-04 | 0.000000 | 2.515877e-04 | 1.0 | 0.740718 | 681.0 | -2909 | -2228.0 | 4.236635 | 6.278500 | 2572433.0 | 10.826896 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 110472085 | 0.0050 | 4.680299e+08 | GS | apac | availability | 0 | 1.373091 | 1.214727 | 0.214727 | -0.013066 | 1814.254627 | 1.000000 | AU | 1 | -9.439223e+03 | 9.439223e+03 | 2885.148566 | 2885.148566 | 1.0 | 123.335615 | -1.296091e+04 | 3961.571759 | -37.698184 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @INFOR78 | -8.465147e+03 | -1.727581e-04 | 0.00300 | -0.000000 | 0.062500 | 1.449512 | -1.728061e-04 | 0.000000 | 1.728061e-04 | 1.0 | 0.099389 | 0.0 | -300 | -300.0 | 28.217158 | 4227.375000 | 119800.0 | 3.394367 | 9338.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 172242 | 0.0625 | 4.860180e+06 | GS | apac | availability | 0 | 0.532321 | 0.686114 | -0.313886 | -0.093542 | 267.200263 | 1.000000 | JP | 100 | -8.465147e+03 | 8.465147e+03 | 0.000000 | 0.000000 | 0.0 | 791.849028 | -4.506180e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @INSUR1 | 9.486952e+03 | 1.936113e-04 | 0.00350 | 0.090971 | 0.000000 | -0.000000 | 1.936651e-04 | 0.000000 | -1.936651e-04 | 1.0 | 1.000000 | 0.0 | 1892 | 1892.0 | 5.014245 | 7.488700 | 3006711.0 | 15.093923 | IAG.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 339611620 | 0.0050 | 1.702896e+09 | GS | apac | availability | 0 | 0.001765 | 0.209719 | -0.790281 | 0.046254 | 11884.959444 | 1.000000 | AU | 1 | 9.486952e+03 | 9.486952e+03 | 0.000000 | 0.000000 | 0.0 | 438.813415 | 1.674526e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @KINDE2 | 1.746381e+04 | 3.564042e-04 | 0.00300 | 0.143538 | 0.000000 | -0.000000 | 3.565033e-04 | 0.000357 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 800 | 800.0 | 21.829759 | 3255.883600 | 462500.0 | 10.092803 | 1944.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 20443048 | 0.0050 | 4.462668e+08 | GS | apac | availability | 0 | 0.041469 | 0.257471 | -0.742529 | 0.065602 | 2831.106088 | 1.000000 | JP | 100 | 1.746381e+04 | 1.746381e+04 | 0.000000 | 0.000000 | 0.0 | 1145.659606 | 7.242075e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @LYNAS1 | -1.400390e+04 | -2.857940e-04 | 0.00350 | -0.000000 | 0.005000 | 0.191834 | -2.858734e-04 | -0.000261 | 2.461512e-05 | 1.0 | 1.000000 | 233.0 | -2706 | -2473.0 | 5.175131 | 7.687250 | 2171085.0 | 11.187984 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 120662977 | 0.0050 | 6.244467e+08 | GS | apac | availability | 0 | 1.123964 | 0.956201 | -0.043799 | -0.048486 | 4498.678121 | 1.000000 | AU | 1 | -1.279810e+04 | 1.279810e+04 | 1205.805471 | 1205.805471 | 1.0 | 620.523721 | -1.438460e+04 | 1355.281499 | -58.464224 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @MAMBA1 | -1.921720e+04 | -3.921877e-04 | 0.00350 | -0.000000 | 0.005000 | 0.263249 | -3.922967e-04 | -0.000392 | 0.000000e+00 | 1.0 | 0.957420 | 0.0 | -4247 | -4247.0 | 4.524887 | 6.767030 | 805803.0 | 3.655367 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 60313768 | 0.0050 | 2.729130e+08 | GS | apac | availability | 0 | 1.464892 | 1.276246 | 0.276246 | -0.029096 | 2345.027645 | 0.999991 | AU | 1 | -1.921720e+04 | 1.921720e+04 | 0.000000 | 0.000000 | 0.0 | 559.150867 | -2.815113e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @MIRLE1 | -7.287338e+03 | -1.487212e-04 | 0.00475 | -0.000000 | 0.102500 | 2.046444 | -1.487625e-04 | 0.000000 | 1.487625e-04 | 1.0 | 0.008962 | 0.0 | -3000 | -3000.0 | 2.429113 | 78.450501 | 10006262.0 | 24.353056 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-17 | 2024-10-17 | 177705 | 0.1225 | 4.316655e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.106083 | 467.019209 | 1.000000 | TW | 1000 | -7.287338e+03 | 7.287338e+03 | 0.000000 | 0.000000 | 0.0 | 773.061868 | -3.673133e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @SOFTB17 | -1.584745e+05 | -3.234174e-03 | 0.00300 | -0.000000 | 0.005000 | 2.170884 | -3.235073e-03 | -0.003484 | -2.488518e-04 | 1.0 | 1.000000 | -200.0 | -2600 | -2800.0 | 60.951743 | 9069.570400 | 11103399.0 | 674.953478 | 9984.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 214379892 | 0.0050 | 1.306683e+10 | GS | apac | availability | 200 | 1.396610 | 1.145625 | 0.145625 | -0.075199 | 89598.749589 | 1.000000 | JP | 100 | -1.706649e+05 | 1.706649e+05 | -12190.348525 | 12190.348525 | -1.0 | 12833.862762 | -2.383524e+05 | -17025.168019 | 916.704483 | -200.0 | -12190.348525 | NaN | NaN |
| 480 | @UTDMI8 | 1.251039e+05 | 2.553142e-03 | 0.00475 | 1.628065 | 0.000000 | -0.000000 | 2.553852e-03 | 0.002554 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 78000 | 78000.0 | 1.603897 | 51.738297 | 61244500.0 | 98.302622 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 81770179 | 0.0050 | 1.311509e+08 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.093422 | 20094.365299 | 1.000000 | TW | 1000 | 1.251039e+05 | 1.251039e+05 | 0.000000 | 0.000000 | 0.0 | 11687.442379 | 6.348113e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @BHPBI11 | 1.535538e+05 | 3.133752e-03 | 0.00350 | 1.472434 | 0.000000 | -0.000000 | 3.134623e-03 | 0.003194 | 5.958227e-05 | 1.0 | 1.000000 | 100.0 | 5261 | 5361.0 | 29.187196 | 43.496644 | 7367945.0 | 214.835545 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 709673919 | 0.0050 | 2.071339e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.067751 | 148092.900470 | 1.000000 | AU | 1 | 1.564726e+05 | 1.564726e+05 | 2918.719614 | 2918.719614 | 1.0 | 10601.106616 | 1.161166e+05 | 2165.950212 | 197.744947 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHAIL1 | 2.356208e+05 | 4.808588e-03 | 0.00475 | 3.066298 | 0.000000 | -0.000000 | 4.809925e-03 | 0.004810 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 49000 | 49000.0 | 4.808588 | 154.577500 | 12687583.0 | 60.843061 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-17 | 2024-10-17 | 17912970 | 0.0075 | 8.613609e+07 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.079660 | 8068.156096 | 1.000000 | TW | 1000 | 2.356208e+05 | 2.356208e+05 | 0.000000 | 0.000000 | 0.0 | 18769.615766 | 2.246366e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHEUN4 | 8.589801e+04 | 1.753021e-03 | 0.00375 | 0.882514 | 0.000000 | -0.000000 | 1.753508e-03 | 0.001754 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 16000 | 16000.0 | 5.368626 | 41.890305 | 7448184.0 | 40.169001 | 0001.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 384387013 | 0.0050 | 2.063630e+09 | GS | apac | availability | 0 | 0.658055 | 0.715059 | -0.284941 | 0.174578 | 20562.074050 | 1.000000 | HK | 500 | 8.589801e+04 | 8.589801e+04 | 0.000000 | 0.000000 | 0.0 | 14995.945410 | 5.652561e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA170 | -4.781553e+03 | -9.758272e-05 | 0.00375 | -0.000000 | 0.005000 | 0.065501 | -9.760985e-05 | 0.000000 | 9.760985e-05 | 1.0 | 1.000000 | 6000.0 | -6000 | 0.0 | 0.796926 | 6.175901 | 151989690.0 | 120.848575 | 1093.HK | HKG | HKG | HK | True | 0 | 2024-10-17 | 2024-10-17 | 989447633 | 0.0050 | 7.885161e+08 | GS | apac | availability | 0 | 1.386895 | 1.293673 | 0.293673 | 0.127585 | 7736.219707 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 4781.553122 | 4781.553122 | 1.0 | 0.000000 | 0.000000e+00 | 6631.510902 | 610.056369 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @PCCWL4 | -1.054285e+04 | -2.151602e-04 | 0.00375 | -0.000000 | 0.005000 | 0.144423 | -2.152200e-04 | -0.000215 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -19000 | -19000.0 | 0.554887 | 4.332100 | 3935569.0 | 2.194993 | 0008.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 306043959 | 0.0050 | 1.698198e+08 | GS | apac | availability | 0 | 0.140338 | 0.319322 | -0.680678 | -0.048195 | 3522.239854 | 0.810722 | HK | 1000 | -1.054285e+04 | 1.054285e+04 | 0.000000 | 0.000000 | 0.0 | 508.107473 | -1.479560e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @PUBLI36 | 3.430769e+05 | 7.001570e-03 | 0.00900 | 8.459432 | 0.000000 | -0.000000 | 7.003517e-03 | 0.007004 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 331500 | 331500.0 | 1.034923 | 4.457700 | 34907153.0 | 36.107580 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | 0.059300 | 15669.093746 | 1.000000 | MY | 100 | 3.430769e+05 | 3.430769e+05 | 0.000000 | 0.000000 | 0.0 | 20344.426977 | 3.087850e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @SEVEN19 | -1.000853e+04 | -2.042557e-04 | 0.00350 | -0.000000 | 0.005000 | 0.137103 | -2.043125e-04 | 0.000000 | 2.043125e-04 | 1.0 | 1.000000 | 119.0 | -349 | -230.0 | 28.677731 | 42.832779 | 319144.0 | 9.163617 | SVW.AX | ASX | AUS | AU | True | -1 | 2024-10-17 | 2024-10-17 | 30696827 | 0.0050 | 8.803153e+08 | GS | apac | availability | 0 | 0.500374 | 0.609178 | -0.390822 | -0.030215 | 5719.170600 | 1.000000 | AU | 1 | -6.595878e+03 | 6.595878e+03 | 3412.649950 | 3412.649950 | 1.0 | 199.294336 | -3.300406e+03 | 1707.601391 | -103.113156 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @SINOL4 | -6.620018e+03 | -1.351024e-04 | 0.00375 | -0.000000 | 0.005000 | 0.090685 | -1.351400e-04 | 0.000000 | 1.351400e-04 | 1.0 | 1.000000 | 0.0 | -6000 | -6000.0 | 1.103336 | 8.536200 | 8695817.0 | 9.556570 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 212630421 | 0.0050 | 2.346029e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.019656 | 4199.167285 | 0.991949 | HK | 2000 | -6.620018e+03 | 6.620018e+03 | 0.000000 | 0.000000 | 0.0 | -130.121260 | -4.069398e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @SUNHU6 | 6.139159e+04 | 1.252890e-03 | 0.00375 | 0.630736 | 0.000000 | -0.000000 | 1.253238e-03 | 0.001253 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5500 | 5500.0 | 11.162107 | 86.865906 | 5195500.0 | 58.103704 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 176149624 | 0.0050 | 1.966201e+09 | GS | apac | availability | 0 | 0.748084 | 0.836881 | -0.163119 | 0.144224 | 16819.567751 | 1.000000 | HK | 500 | 6.139159e+04 | 6.139159e+04 | 0.000000 | 0.000000 | 0.0 | 8854.122804 | 4.592607e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @VITAL12 | -1.243667e+04 | -2.538096e-04 | 0.00375 | -0.000000 | 0.012500 | 0.425913 | -2.538802e-04 | -0.000402 | -1.480968e-04 | 1.0 | 0.276585 | -35000.0 | -60000 | -95000.0 | 0.207278 | 1.599400 | 25679399.0 | 5.287726 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 398443135 | 0.0150 | 8.258844e+07 | GS | apac | availability | 35000 | 1.006359 | 1.048671 | 0.048671 | -0.163161 | 677.444729 | 0.999981 | HK | 5000 | -1.969140e+04 | 1.969140e+04 | -7254.724977 | 7254.724977 | -1.0 | 3212.874656 | -1.981661e+04 | -7300.854587 | 1183.690663 | -35000.0 | -7254.724977 | NaN | NaN |
| 491 | @AEONM1 | 4.591689e+04 | 9.370794e-04 | 0.00300 | 0.377399 | 0.000000 | -0.000000 | 9.373400e-04 | 0.001392 | 4.544679e-04 | 1.0 | 0.542957 | 1600.0 | 3300 | 4900.0 | 13.914209 | 2083.611100 | 465300.0 | 6.498018 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 10827860 | 0.0050 | 1.506611e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.076079 | 1329.874825 | 1.000000 | JP | 100 | 6.817962e+04 | 6.817962e+04 | 22262.734584 | 22262.734584 | 1.0 | 5187.019812 | 1.843698e+04 | 6020.239665 | 1693.720755 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @DAINI12 | 1.948592e+04 | 3.976719e-04 | 0.00300 | 0.160158 | 0.000000 | -0.000000 | 3.977825e-04 | 0.000398 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1100 | 1100.0 | 17.714477 | 2642.342600 | 753700.0 | 13.348081 | 7912.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 76559914 | 0.0050 | 1.356219e+09 | GS | apac | availability | 0 | 0.513726 | 0.617120 | -0.382880 | 0.049376 | 9822.334662 | 1.000000 | JP | 100 | 1.948592e+04 | 1.948592e+04 | 0.000000 | 0.000000 | 0.0 | 962.146322 | 1.001042e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @HOYAC2 | -4.119973e+04 | -8.408109e-04 | 0.00300 | -0.000000 | 0.005000 | 0.564380 | -8.410447e-04 | 0.000000 | 8.410447e-04 | 1.0 | 1.000000 | 300.0 | -300 | 0.0 | 137.332440 | 20412.680000 | 1179500.0 | 161.372360 | 7741.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 80479240 | 0.0050 | 1.105241e+10 | GS | apac | availability | 0 | 0.760136 | 0.772958 | -0.227042 | 0.035154 | 47836.514316 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 41199.731903 | 41199.731903 | 1.0 | 0.000000 | 0.000000e+00 | 31317.384978 | 1448.322540 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @KANDE3 | 1.042493e+04 | 2.127537e-04 | 0.00300 | 0.085684 | 0.000000 | -0.000000 | 2.128129e-04 | 0.000213 | 0.000000e+00 | 1.0 | 0.674043 | 0.0 | 700 | 700.0 | 14.892761 | 2224.289800 | 617000.0 | 9.198303 | 1942.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 17249258 | 0.0050 | 2.568891e+08 | GS | apac | availability | 0 | 0.144571 | 0.337993 | -0.662007 | 0.063604 | 1650.946095 | 0.999451 | JP | 100 | 1.042493e+04 | 1.042493e+04 | 0.000000 | 0.000000 | 0.0 | 663.066320 | 1.507143e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @KEIOE1 | -6.062601e+04 | -1.237265e-03 | 0.00300 | -0.000000 | 0.005000 | 0.830493 | -1.237609e-03 | -0.001238 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2600 | -2600.0 | 23.317694 | 3498.008400 | 274000.0 | 6.423956 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 12129579 | 0.0050 | 2.828338e+08 | GS | apac | availability | 0 | 0.277009 | 0.379678 | -0.620322 | -0.073262 | 2997.508499 | 1.000000 | JP | 100 | -6.062601e+04 | 6.062601e+04 | 0.000000 | 0.000000 | 0.0 | 4441.601004 | -1.679397e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @KOITO2 | -1.484484e+04 | -3.029559e-04 | 0.00300 | -0.000000 | 0.005000 | 0.203354 | -3.030401e-04 | -0.000303 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1100 | -1100.0 | 13.495308 | 2027.966400 | 1125600.0 | 15.299457 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 27515542 | 0.0050 | 3.713307e+08 | GS | apac | availability | 0 | 0.634594 | 0.713657 | -0.286343 | -0.037756 | 3281.899262 | 1.000000 | JP | 100 | -1.484484e+04 | 1.484484e+04 | 0.000000 | 0.000000 | 0.0 | 560.488536 | -9.420442e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @KUBOT6 | -1.404893e+05 | -2.867128e-03 | 0.00300 | -0.000000 | 0.005000 | 1.924511 | -2.867925e-03 | -0.001097 | 1.771366e-03 | 1.0 | 1.000000 | 6300.0 | -10200 | -3900.0 | 13.773458 | 2058.812100 | 2712700.0 | 37.432571 | 6326.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 146455579 | 0.0050 | 2.017200e+09 | GS | apac | availability | 0 | 0.764038 | 0.818642 | -0.181358 | 0.022499 | 16206.772375 | 1.000000 | JP | 100 | -5.371649e+04 | 5.371649e+04 | 86772.788204 | 86772.788204 | 1.0 | -1208.580859 | -4.104142e+04 | 66297.670956 | 1952.322927 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @MASST2 | -3.826916e+05 | -7.810034e-03 | 0.00375 | -0.000000 | 0.005000 | 5.242351 | -7.812205e-03 | -0.007812 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -102500 | -102500.0 | 3.733577 | 29.116303 | 3685281.0 | 13.814461 | 0066.HK | HKG | HKG | HK | True | -1 | 2024-10-17 | 2024-10-17 | 134025140 | 0.0050 | 5.003932e+08 | GS | apac | availability | 0 | 0.754244 | 0.756726 | -0.243274 | -0.007464 | 23240.851306 | 1.000000 | HK | 500 | -3.826916e+05 | 3.826916e+05 | 0.000000 | 0.000000 | 0.0 | 2856.259936 | -2.886427e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @MITSU54 | 1.376139e+04 | 2.808448e-04 | 0.00300 | 0.113107 | 0.000000 | -0.000000 | 2.809229e-04 | 0.000000 | -2.809229e-04 | 1.0 | 1.000000 | -200.0 | 600 | 400.0 | 22.935657 | 3425.887000 | 1526600.0 | 35.053345 | 8309.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 97711205 | 0.0050 | 2.241071e+09 | GS | apac | availability | 0 | 0.587335 | 0.585884 | -0.414116 | 0.041190 | 16544.758994 | 1.000000 | JP | 100 | 9.174263e+03 | 9.174263e+03 | -4587.131367 | 4587.131367 | -1.0 | 377.888148 | 5.388370e+03 | -2694.184843 | -188.944074 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @MITSU92 | 3.520979e+05 | 7.185671e-03 | 0.00300 | 2.893955 | 0.000000 | -0.000000 | 7.187669e-03 | 0.008754 | 1.566543e-03 | 1.0 | 1.000000 | 8500.0 | 39000 | 47500.0 | 9.028150 | 1350.163100 | 7006899.0 | 63.407885 | 8801.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 693617514 | 0.0050 | 6.262083e+09 | GS | apac | availability | 0 | 0.550879 | 0.650844 | -0.349156 | 0.147835 | 25384.650518 | 1.000000 | JP | 100 | 4.288371e+05 | 4.288371e+05 | 76739.276139 | 76739.276139 | 1.0 | 63397.121118 | 2.362375e+05 | 42274.076981 | 11344.747989 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @MORIS3 | -1.575067e+04 | -3.214422e-04 | 0.00300 | -0.000000 | 0.005000 | 0.215763 | -3.215316e-04 | -0.001166 | -8.440205e-04 | 1.0 | 1.000000 | -2100.0 | -800 | -2900.0 | 19.688338 | 2945.217300 | 1012800.0 | 19.992735 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 14587005 | 0.0050 | 2.871939e+08 | GS | apac | availability | 2100 | 1.023285 | 1.004565 | 0.004565 | -0.026975 | 2794.869018 | 1.000000 | JP | 100 | -5.709618e+04 | 5.709618e+04 | -41345.509383 | 41345.509383 | -1.0 | 1540.168836 | -5.842569e+04 | -42308.256279 | 1115.294675 | -2100.0 | -41345.509383 | NaN | NaN |
| 502 | @NIPPO115 | 1.800076e+05 | 3.673624e-03 | 0.00300 | 1.479514 | 0.000000 | -0.000000 | 3.674646e-03 | 0.003675 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 181100 | 181100.0 | 0.993968 | 147.949910 | 149167320.0 | 147.917504 | 9432.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 4294967295 | 0.0050 | 4.269060e+09 | GS | apac | availability | 0 | 0.104688 | 0.241279 | -0.758721 | 0.034842 | 90004.104004 | 1.000000 | JP | 100 | 1.800076e+05 | 1.800076e+05 | 0.000000 | 0.000000 | 0.0 | 6271.845974 | 1.884464e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @NISSA15 | -5.181152e+04 | -1.057378e-03 | 0.00300 | -0.000000 | 0.005000 | 0.709747 | -1.057672e-03 | -0.001498 | -4.402492e-04 | 1.0 | 1.000000 | -8200.0 | -19700 | -27900.0 | 2.630026 | 393.074470 | 31074200.0 | 81.866452 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 77518804 | 0.0050 | 2.038765e+08 | GS | apac | availability | 8200 | 0.978478 | 0.951226 | -0.048774 | -0.036383 | 6251.466014 | 1.000000 | JP | 100 | -7.337773e+04 | 7.337773e+04 | -21566.214893 | 21566.214893 | -1.0 | 2669.700884 | -7.179849e+04 | -21102.065029 | 784.643271 | -8200.0 | -21566.214893 | NaN | NaN |
| 504 | @RECRU27 | -2.131950e+05 | -4.350919e-03 | 0.00300 | -0.000000 | 0.005000 | 2.920480 | -4.352129e-03 | -0.004352 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -3300 | -3300.0 | 64.604558 | 9673.839900 | 2940900.0 | 190.682277 | 6098.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 374723084 | 0.0050 | 2.420882e+10 | GS | apac | availability | 0 | 0.964825 | 0.929998 | -0.070002 | -0.019279 | 106587.369439 | 1.000000 | JP | 100 | -2.131950e+05 | 2.131950e+05 | 0.000000 | 0.000000 | 0.0 | 4110.180670 | -2.056958e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @SHINK24 | -1.477480e+04 | -3.015265e-04 | 0.00300 | -0.000000 | 0.005000 | 0.202395 | -3.016104e-04 | -0.000679 | -3.770129e-04 | 1.0 | 1.000000 | -500.0 | -400 | -900.0 | 36.936997 | 5522.066500 | 484300.0 | 17.924509 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 11708942 | 0.0050 | 4.324932e+08 | GS | apac | availability | 500 | 0.385000 | 0.575271 | -0.424729 | -0.068021 | 2496.422608 | 1.000000 | JP | 100 | -3.324330e+04 | 3.324330e+04 | -18468.498660 | 18468.498660 | -1.0 | 2261.252153 | -1.279868e+04 | -7110.376604 | 1256.251196 | -500.0 | -18468.498660 | NaN | NaN |
| 506 | @SOFTB31 | 4.266783e+04 | 8.707721e-04 | 0.00300 | 0.350694 | 0.000000 | -0.000000 | 8.710142e-04 | 0.000871 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 33400 | 33400.0 | 1.277480 | 190.797610 | 57878301.0 | 74.015023 | 9434.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 4140517011 | 0.0050 | 5.289428e+09 | GS | apac | availability | 0 | 0.133792 | 0.262057 | -0.737943 | 0.043219 | 37154.754396 | 1.000000 | JP | 100 | 4.266783e+04 | 4.266783e+04 | 0.000000 | 0.000000 | 0.0 | 1844.058591 | 5.708604e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @UNICH10 | -1.666555e+05 | -3.401133e-03 | 0.00300 | -0.000000 | 0.005000 | 2.282952 | -3.402078e-03 | -0.003606 | -2.041247e-04 | 1.0 | 1.000000 | -300.0 | -5000 | -5300.0 | 33.331099 | 5014.351600 | 941100.0 | 31.628728 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 77221926 | 0.0050 | 2.573892e+09 | GS | apac | availability | 300 | 0.188633 | 0.334628 | -0.665372 | -0.005032 | 15519.815728 | 1.000000 | JP | 100 | -1.766548e+05 | 1.766548e+05 | -9999.329759 | 9999.329759 | -1.0 | 888.902225 | -3.332293e+04 | -1886.203349 | 50.315220 | -300.0 | -9999.329759 | NaN | NaN |
| 508 | @ASAHI19 | 3.527145e+04 | 7.198255e-04 | 0.00300 | 0.289902 | 0.000000 | -0.000000 | 7.200256e-04 | 0.000720 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5000 | 5000.0 | 7.054290 | 1053.887300 | 2828600.0 | 19.980064 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 225691338 | 0.0050 | 1.592092e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.062035 | 9833.206705 | 1.000000 | JP | 100 | 3.527145e+04 | 3.527145e+04 | 0.000000 | 0.000000 | 0.0 | 2188.051823 | 1.940530e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHUGA4 | -6.239477e+04 | -1.273363e-03 | 0.00300 | -0.000000 | 0.005000 | 0.854723 | -1.273717e-03 | -0.001274 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1300 | -1300.0 | 47.995979 | 7238.410200 | 2633800.0 | 127.778316 | 4519.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 156155824 | 0.0050 | 7.494852e+09 | GS | apac | availability | 0 | 0.673367 | 0.712817 | -0.287183 | -0.004806 | 32235.229597 | 1.000000 | JP | 100 | -6.239477e+04 | 6.239477e+04 | 0.000000 | 0.000000 | 0.0 | 299.842586 | -4.201455e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @DAINI14 | -1.286193e+05 | -2.624884e-03 | 0.00300 | -0.000000 | 0.005000 | 1.761908 | -2.625614e-03 | -0.002349 | 2.763804e-04 | 1.0 | 1.000000 | 200.0 | -1900 | -1700.0 | 67.694370 | 10134.618000 | 2455000.0 | 166.759298 | 7735.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 15135050 | 0.0050 | 1.024558e+09 | GS | apac | availability | 0 | 1.038518 | 1.028186 | 0.028186 | 0.010597 | 6877.058184 | 1.000000 | JP | 100 | -1.150804e+05 | 1.150804e+05 | 13538.873995 | 13538.873995 | 1.0 | -1219.542333 | -1.195131e+05 | 14060.362900 | 143.475569 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @DIAMO14 | 6.792895e+03 | 1.386305e-04 | 0.00300 | 0.055832 | 0.000000 | -0.000000 | 1.386691e-04 | 0.000000 | -1.386691e-04 | 1.0 | 1.000000 | 200.0 | 1000 | 1200.0 | 6.792895 | 1013.306400 | 3400900.0 | 23.097545 | 8593.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 153379631 | 0.0050 | 1.041892e+09 | GS | apac | availability | 0 | 0.396878 | 0.454125 | -0.545875 | 0.038881 | 8170.960815 | 1.000000 | JP | 100 | 8.151475e+03 | 8.151475e+03 | 1358.579088 | 1358.579088 | 1.0 | 316.938650 | 3.235141e+03 | 539.190237 | 52.823108 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @FUJIK9 | 3.646113e+03 | 7.441046e-05 | 0.00300 | 0.029968 | 0.000000 | -0.000000 | 7.443115e-05 | 0.000000 | -7.443115e-05 | 1.0 | 1.000000 | -100.0 | 100 | 0.0 | 36.461126 | 5337.867200 | 11527200.0 | 412.403906 | 5803.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 46009716 | 0.0050 | 1.677566e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.043583 | 10787.511249 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3646.112601 | 3646.112601 | -1.0 | 0.000000 | 0.000000e+00 | -5797.560153 | -158.909923 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @INPEX3 | 8.431501e+04 | 1.720715e-03 | 0.00300 | 0.693000 | 0.000000 | -0.000000 | 1.721193e-03 | 0.001721 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 6200 | 6200.0 | 13.599196 | 2028.128500 | 6684301.0 | 90.862073 | 1605.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 117196308 | 0.0050 | 1.593776e+09 | GS | apac | availability | 0 | 0.791653 | 0.740508 | -0.259492 | 0.067528 | 13356.134957 | 1.000000 | JP | 100 | 8.431501e+04 | 8.431501e+04 | 0.000000 | 0.000000 | 0.0 | 5693.665410 | 6.674826e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @ISHIK5 | -5.672252e+03 | -1.157602e-04 | 0.00300 | -0.000000 | 0.005000 | 0.077702 | -1.157924e-04 | -0.001042 | -9.263395e-04 | 1.0 | 1.000000 | -800.0 | -100 | -900.0 | 56.722520 | 8457.855500 | 9821399.0 | 556.755855 | 7013.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 22934627 | 0.0050 | 1.300910e+09 | GS | apac | availability | 800 | 1.116150 | 1.068600 | 0.068600 | -0.043987 | 8773.835440 | 1.000000 | JP | 100 | -5.105027e+04 | 5.105027e+04 | -45378.016086 | 45378.016086 | -1.0 | 2245.569034 | -5.697975e+04 | -50648.668784 | 1996.061364 | -800.0 | -45378.016086 | NaN | NaN |
| 515 | @JAPAN191 | 7.592493e+03 | 1.549488e-04 | 0.00300 | 0.062404 | 0.000000 | -0.000000 | 1.549919e-04 | 0.000000 | -1.549919e-04 | 1.0 | 1.000000 | 0.0 | 200 | 200.0 | 37.962466 | 5722.578200 | 619900.0 | 23.776315 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 9262855 | 0.0050 | 3.516408e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.047053 | 2824.751447 | 1.000000 | JP | 100 | 7.592493e+03 | 7.592493e+03 | 0.000000 | 0.000000 | 0.0 | 357.249727 | 1.001194e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @JAPAN373 | 1.920945e+04 | 3.920296e-04 | 0.00300 | 0.157886 | 0.000000 | -0.000000 | 3.921386e-04 | 0.000392 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1100 | 1100.0 | 17.463137 | 2603.015400 | 711000.0 | 12.404450 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 35398217 | 0.0050 | 6.181639e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.082499 | 3345.868542 | 1.000000 | JP | 100 | 1.920945e+04 | 1.920945e+04 | 0.000000 | 0.000000 | 0.0 | 1584.769602 | 9.182459e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @KOBEB1 | -7.427078e+04 | -1.515730e-03 | 0.00300 | -0.000000 | 0.005000 | 1.017408 | -1.516152e-03 | -0.002274 | -7.580758e-04 | 1.0 | 1.000000 | -1300.0 | -2600 | -3900.0 | 28.565684 | 4319.933600 | 2103300.0 | 60.898903 | 3038.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 18945009 | 0.0050 | 5.411771e+08 | GS | apac | availability | 1300 | 0.088138 | 0.240535 | -0.759465 | -0.081591 | 5783.522574 | 1.000000 | JP | 100 | -1.114062e+05 | 1.114062e+05 | -37135.388740 | 37135.388740 | -1.0 | 9089.762176 | -9.819123e+03 | -3273.041101 | 3029.920725 | -1300.0 | -37135.388740 | NaN | NaN |
| 518 | @KONAM10 | 2.872319e+04 | 5.861876e-04 | 0.00300 | 0.236081 | 0.000000 | -0.000000 | 5.863506e-04 | 0.000586 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 300 | 300.0 | 95.743968 | 14320.481000 | 464800.0 | 44.612330 | 9766.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 21752095 | 0.0050 | 2.082632e+09 | GS | apac | availability | 0 | 0.406003 | 0.587811 | -0.412189 | 0.053116 | 12090.553313 | 1.000000 | JP | 100 | 2.872319e+04 | 2.872319e+04 | 0.000000 | 0.000000 | 0.0 | 1525.657701 | 1.166171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @LASER19 | -4.453753e+04 | -9.089293e-04 | 0.00300 | -0.000000 | 0.005000 | 0.610103 | -9.091820e-04 | 0.000000 | 9.091820e-04 | 1.0 | 1.000000 | 300.0 | -300 | 0.0 | 148.458445 | 22277.118000 | 10573399.0 | 1578.718882 | 6920.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 15573089 | 0.0050 | 2.311957e+09 | GS | apac | availability | 0 | 1.498000 | 1.348088 | 0.348088 | 0.052833 | 13997.616786 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 44537.533512 | 44537.533512 | 1.0 | 0.000000 | 0.000000e+00 | 66717.240260 | 2353.070895 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @LINTE2 | 4.457105e+03 | 9.096132e-05 | 0.00300 | 0.036634 | 0.000000 | -0.000000 | 9.098661e-05 | 0.000000 | -9.098661e-05 | 1.0 | 0.509369 | 0.0 | 200 | 200.0 | 22.285523 | 3320.883100 | 150600.0 | 3.352044 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 7695578 | 0.0050 | 1.715000e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.064837 | 1247.606663 | 0.967803 | JP | 100 | 4.457105e+03 | 4.457105e+03 | 0.000000 | 0.000000 | 0.0 | 288.986988 | 3.835585e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @MITSU62 | 3.318901e+04 | 6.773267e-04 | 0.00300 | 0.272786 | 0.000000 | -0.000000 | 6.775150e-04 | 0.001032 | 3.548888e-04 | 1.0 | 1.000000 | 1100.0 | 2100 | 3200.0 | 15.804290 | 2354.817700 | 3343700.0 | 52.773485 | 8802.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 239378456 | 0.0050 | 3.783206e+09 | GS | apac | availability | 0 | 0.708682 | 0.761595 | -0.238405 | 0.120546 | 20091.629167 | 1.000000 | JP | 100 | 5.057373e+04 | 5.057373e+04 | 17384.718499 | 17384.718499 | 1.0 | 6096.478792 | 3.584067e+04 | 12320.229683 | 2095.664585 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @MONOG1 | 5.073727e+03 | 1.035454e-04 | 0.00300 | 0.041702 | 0.000000 | -0.000000 | 1.035742e-04 | 0.000259 | 1.553613e-04 | 1.0 | 0.386174 | 300.0 | 200 | 500.0 | 25.368633 | 3811.111400 | 218200.0 | 5.573623 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 2417665 | 0.0050 | 6.133286e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.047796 | 945.864143 | 1.000000 | JP | 100 | 1.268432e+04 | 1.268432e+04 | 7610.589812 | 7610.589812 | 1.0 | 606.254211 | 3.288302e+03 | 1972.981368 | 363.752527 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @NIPPO138 | 1.046662e+05 | 2.136045e-03 | 0.00300 | 0.860270 | 0.000000 | -0.000000 | 2.136639e-03 | 0.002639 | 5.027386e-04 | 1.0 | 1.000000 | 1200.0 | 5100 | 6300.0 | 20.522788 | 3065.243700 | 4071800.0 | 83.653212 | 5401.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 106732878 | 0.0050 | 2.190456e+09 | GS | apac | availability | 0 | 0.674114 | 0.743310 | -0.256690 | 0.113633 | 20658.961008 | 1.000000 | JP | 100 | 1.292936e+05 | 1.292936e+05 | 24627.345845 | 24627.345845 | 1.0 | 14692.051018 | 8.715858e+04 | 16601.634389 | 2798.485908 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @ORIEN41 | -6.695979e+04 | -1.366526e-03 | 0.00300 | -0.000000 | 0.005000 | 0.917257 | -1.366906e-03 | -0.001025 | 3.417266e-04 | 1.0 | 1.000000 | 700.0 | -2800 | -2100.0 | 23.914209 | 3583.218600 | 4478399.0 | 107.554173 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 158427721 | 0.0050 | 3.788674e+09 | GS | apac | availability | 0 | 0.381781 | 0.481000 | -0.519000 | 0.007709 | 32615.110958 | 1.000000 | JP | 100 | -5.021984e+04 | 5.021984e+04 | 16739.946381 | 16739.946381 | 1.0 | -387.121789 | -1.917297e+04 | 6390.988385 | 129.040596 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @PEPTI4 | -7.659517e+03 | -1.563167e-04 | 0.00300 | -0.000000 | 0.005000 | 0.104925 | -1.563601e-04 | -0.000430 | -2.736303e-04 | 1.0 | 1.000000 | -700.0 | -400 | -1100.0 | 19.148794 | 2863.520100 | 720400.0 | 13.826273 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 10649306 | 0.0050 | 2.039214e+08 | GS | apac | availability | 700 | 1.265293 | 1.203469 | 0.203469 | -0.100087 | 2489.542885 | 1.000000 | JP | 100 | -2.106367e+04 | 2.106367e+04 | -13404.155496 | 13404.155496 | -1.0 | 2108.209079 | -2.665172e+04 | -16960.183245 | 1341.587596 | -700.0 | -13404.155496 | NaN | NaN |
| 526 | @POLAO1 | -9.144772e+03 | -1.866280e-04 | 0.00300 | -0.000000 | 0.005000 | 0.125271 | -1.866799e-04 | 0.000000 | 1.866799e-04 | 1.0 | 0.627368 | 0.0 | -900 | -900.0 | 10.160858 | 1527.193200 | 578600.0 | 5.922480 | 4927.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 6837413 | 0.0050 | 6.947398e+07 | GS | apac | availability | 0 | 0.336689 | 0.451459 | -0.548541 | -0.018255 | 1536.625176 | 1.000000 | JP | 100 | -9.144772e+03 | 9.144772e+03 | 0.000000 | 0.000000 | 0.0 | 166.933798 | -3.078946e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @RAKUT2 | -1.343465e+04 | -2.741766e-04 | 0.00300 | -0.000000 | 0.005000 | 0.184036 | -2.742528e-04 | -0.001554 | -1.279846e-03 | 1.0 | 1.000000 | -9800.0 | -2100 | -11900.0 | 6.397453 | 956.878180 | 16076801.0 | 103.106837 | 4755.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 257884895 | 0.0050 | 1.649807e+09 | GS | apac | availability | 9800 | 0.941253 | 0.961387 | -0.038613 | -0.042454 | 11419.095179 | 1.000000 | JP | 100 | -7.612969e+04 | 7.612969e+04 | -62695.040214 | 62695.040214 | -1.0 | 3232.005216 | -7.165728e+04 | -59011.880454 | 2661.651355 | -9800.0 | -62695.040214 | NaN | NaN |
| 528 | @SECOM5 | 4.617962e+04 | 9.424413e-04 | 0.00300 | 0.379559 | 0.000000 | -0.000000 | 9.427034e-04 | 0.001015 | 7.251564e-05 | 1.0 | 1.000000 | 100.0 | 1300 | 1400.0 | 35.522788 | 5305.269600 | 626400.0 | 22.273598 | 9735.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 93781840 | 0.0050 | 3.331392e+09 | GS | apac | availability | 0 | 0.122215 | 0.341559 | -0.658441 | 0.058863 | 16574.927292 | 1.000000 | JP | 100 | 4.973190e+04 | 4.973190e+04 | 3552.278820 | 3552.278820 | 1.0 | 2927.368755 | 6.077987e+03 | 434.141958 | 209.097768 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @SOCIO2 | -9.612936e+03 | -1.961824e-04 | 0.00300 | -0.000000 | 0.005000 | 0.131684 | -1.962369e-04 | -0.000314 | -1.177421e-04 | 1.0 | 1.000000 | -300.0 | -500 | -800.0 | 19.225871 | 2837.167800 | 7015000.0 | 133.396328 | 6526.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 25155912 | 0.0050 | 4.836443e+08 | GS | apac | availability | 300 | 1.354304 | 1.251327 | 0.251327 | -0.018564 | 3446.817285 | 1.000000 | JP | 100 | -1.538070e+04 | 1.538070e+04 | -5767.761394 | 5767.761394 | -1.0 | 285.522792 | -2.083013e+04 | -7811.300028 | 107.071047 | -300.0 | -5767.761394 | NaN | NaN |
| 530 | @UNEXT1 | 6.715818e+03 | 1.370575e-04 | 0.00300 | 0.055199 | 0.000000 | -0.000000 | 1.370956e-04 | 0.000000 | -1.370956e-04 | 1.0 | 0.412144 | 0.0 | 200 | 200.0 | 33.579088 | 4997.046900 | 349500.0 | 11.705549 | 9418.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 2421202 | 0.0050 | 8.130176e+07 | GS | apac | availability | 0 | 0.470077 | 0.646977 | -0.353023 | 0.054503 | 1009.473194 | 0.999975 | JP | 100 | 6.715818e+03 | 6.715818e+03 | 0.000000 | 0.000000 | 0.0 | 366.033388 | 3.156954e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @WHARF12 | 8.014314e+04 | 1.635574e-03 | 0.00375 | 0.823388 | 0.000000 | -0.000000 | 1.636029e-03 | 0.002094 | 4.580882e-04 | 1.0 | 1.000000 | 7000.0 | 25000 | 32000.0 | 3.205726 | 24.871003 | 3488962.0 | 11.171633 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-17 | 2024-10-17 | 155406261 | 0.0050 | 4.981898e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.241554 | 9733.309453 | 1.000000 | HK | 1000 | 1.025832e+05 | 1.025832e+05 | 22440.079758 | 22440.079758 | 1.0 | 24779.346142 | 1.235473e+05 | 27025.975259 | 5420.481969 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @ZENKO1 | 7.583110e+03 | 1.547573e-04 | 0.00300 | 0.062327 | 0.000000 | -0.000000 | 1.548004e-04 | -0.000000 | -1.548004e-04 | 0.0 | 0.000000 | -200.0 | 200 | 0.0 | 37.915550 | 5670.765700 | 95800.0 | 3.641148 | 7164.T | TYO | JPN | JP | True | 0 | 2024-10-17 | 2024-10-17 | 6341966 | 0.0050 | 2.404591e+08 | GS | apac | availability | 0 | 0.304203 | 0.395056 | -0.604944 | 0.036058 | 2611.312528 | 0.999932 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7583.109920 | 7583.109920 | -1.0 | 0.000000 | 0.000000e+00 | -2306.801226 | -273.435549 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @ASICS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001251 | -1.251319e-03 | 1.0 | 1.000000 | -3200.0 | 0 | -3200.0 | 19.155496 | 2847.911900 | 3839400.0 | 73.286012 | 7936.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 155509528 | 0.0050 | 2.978862e+09 | GS | apac | availability | 3200 | 1.236713 | 1.123186 | 0.123186 | -0.014029 | 14548.258994 | 1.000000 | JP | 100 | -6.129759e+04 | 6.129759e+04 | -61297.587131 | 61297.587131 | -1.0 | 859.921227 | -7.580750e+04 | -75807.496794 | 859.921227 | -3200.0 | -61297.587131 | NaN | NaN |
| 534 | @CAPCO4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | -400.0 | 0 | -400.0 | 21.561662 | 3213.971200 | 1051900.0 | 22.659359 | 9697.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 74602213 | 0.0050 | 1.608548e+09 | GS | apac | availability | 400 | 0.691282 | 0.787506 | -0.212494 | -0.047351 | 10573.198827 | 1.000000 | JP | 100 | -8.624665e+03 | 8.624665e+03 | -8624.664879 | 8624.664879 | -1.0 | 408.389520 | -5.962075e+03 | -5962.075039 | 408.389520 | -400.0 | -8624.664879 | NaN | NaN |
| 535 | @COSMO23 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000222 | -2.218705e-04 | 1.0 | 0.958500 | -200.0 | 0 | -200.0 | 54.343164 | 8092.035200 | 660900.0 | 35.844679 | 3349.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 6688335 | 0.0050 | 3.634653e+08 | GS | apac | availability | 200 | -0.138399 | 0.085653 | -0.914347 | -0.072742 | 2347.671617 | 1.000000 | JP | 100 | -1.086863e+04 | 1.086863e+04 | -10868.632708 | 10868.632708 | -1.0 | 790.610441 | 1.504212e+03 | 1504.212000 | 790.610441 | -200.0 | -10868.632708 | NaN | NaN |
| 536 | @KUSUR2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.768614 | -400.0 | 0 | -400.0 | 22.674263 | 3388.586500 | 286800.0 | 6.513717 | 3549.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 5279754 | 0.0050 | 1.197145e+08 | GS | apac | availability | 400 | 0.401156 | 0.467953 | -0.532047 | -0.079515 | 1882.579803 | 1.000000 | JP | 100 | -9.069705e+03 | 9.069705e+03 | -9069.705094 | 9069.705094 | -1.0 | 721.175297 | -3.638365e+03 | -3638.364819 | 721.175297 | -400.0 | -9069.705094 | NaN | NaN |
| 537 | @MCDON11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000367 | 3.666829e-04 | 1.0 | 1.000000 | 400.0 | 0 | 400.0 | 44.906166 | 6727.925800 | 195200.0 | 8.802219 | 2702.T | TYO | JPN | JP | True | 1 | 2024-10-17 | 2024-10-17 | 6799024 | 0.0050 | 3.053181e+08 | GS | apac | availability | 0 | 0.163335 | 0.333040 | -0.666960 | 0.055897 | 3880.972261 | 1.000000 | JP | 100 | 1.796247e+04 | 1.796247e+04 | 17962.466488 | 17962.466488 | 1.0 | 1004.055171 | 2.933896e+03 | 2933.895732 | 1004.055171 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @NAMUR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.259747 | -600.0 | 0 | -600.0 | 9.859249 | 1458.379000 | 2188400.0 | 21.390862 | 7014.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 2244432 | 0.0150 | 2.212841e+07 | GS | apac | availability | 600 | 1.008673 | 1.006168 | 0.006168 | -0.021463 | 636.203268 | 1.000000 | JP | 100 | -5.915550e+03 | 5.915550e+03 | -5915.549598 | 5915.549598 | -1.0 | 126.967213 | -5.966856e+03 | -5966.856218 | 126.967213 | -600.0 | -5915.549598 | NaN | NaN |
| 539 | @NECEL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000727 | -7.266957e-04 | 1.0 | 1.000000 | -2500.0 | 0 | -2500.0 | 14.239276 | 2106.297400 | 8949399.0 | 126.341125 | 6723.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 348351998 | 0.0050 | 4.960280e+09 | GS | apac | availability | 2500 | 1.291417 | 1.203133 | 0.203133 | -0.030318 | 26636.201827 | 1.000000 | JP | 100 | -3.559819e+04 | 3.559819e+04 | -35598.190349 | 35598.190349 | -1.0 | 1079.268138 | -4.597210e+04 | -45972.095124 | 1079.268138 | -2500.0 | -35598.190349 | NaN | NaN |
| 540 | @OBAYA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000647 | -6.473389e-04 | 1.0 | 1.000000 | -2500.0 | 0 | -2500.0 | 12.684316 | 1886.663600 | 4361699.0 | 55.154549 | 1802.T | TYO | JPN | JP | True | -1 | 2024-10-17 | 2024-10-17 | 100533786 | 0.0050 | 1.275202e+09 | GS | apac | availability | 2500 | 0.504367 | 0.576618 | -0.423382 | -0.016749 | 9151.856019 | 1.000000 | JP | 100 | -3.171079e+04 | 3.171079e+04 | -31710.790885 | 31710.790885 | -1.0 | 531.131136 | -1.599387e+04 | -15993.866639 | 531.131136 | -2500.0 | -31710.790885 | NaN | NaN |
| 541 | @SANTO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000889 | 8.887224e-04 | 1.0 | 1.000000 | 9331.0 | 0 | 9331.0 | 4.665662 | 6.972780 | 10161352.0 | 47.496487 | STO.AX | ASX | AUS | AU | True | 1 | 2024-10-17 | 2024-10-17 | 659372989 | 0.0050 | 3.076411e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | 0.004598 | 15153.006596 | 1.000000 | AU | 1 | 4.353529e+04 | 4.353529e+04 | 43535.290525 | 43535.290525 | 1.0 | 200.180869 | 2.673496e+03 | 2673.495888 | 200.180869 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @ADVAN315 | -2.157946e+05 | -4.403972e-03 | 0.00775 | -0.000000 | 0.120000 | 70.946181 | -4.405197e-03 | -0.004405 | 0.000000e+00 | 1.0 | 0.230081 | 0.0 | -9399 | -9399.0 | 22.959318 | 163.805900 | 11122122.0 | 255.896687 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 481503 | 0.1475 | 1.105498e+07 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.039099 | 10270.619537 | 1.000000 | CN | 100 | -2.157946e+05 | 2.157946e+05 | 0.000000 | 0.000000 | 0.0 | 8437.257611 | -2.609626e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @AMOIS1 | -1.697058e+05 | -3.463384e-03 | 0.00775 | -0.000000 | 0.065000 | 30.221586 | -3.464347e-03 | -0.003464 | 0.000000e+00 | 1.0 | 0.003465 | 0.0 | -192700 | -192700.0 | 0.880674 | 6.254700 | 37436469.0 | 32.888860 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142110 | 1.098761 | 0.098761 | -0.068459 | 1000.628048 | 1.000000 | CN | 100 | -1.697058e+05 | 1.697058e+05 | 0.000000 | 0.000000 | 0.0 | 11617.875461 | -1.938227e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @AMOYD1 | 3.615454e+04 | 7.378477e-04 | 0.00775 | 0.767665 | 0.000000 | -0.000000 | 7.380529e-04 | 0.000738 | 0.000000e+00 | 1.0 | 0.058424 | 0.0 | 11600 | 11600.0 | 3.116771 | 22.322602 | 4386238.0 | 13.752589 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 918229 | 0.1125 | 2.861909e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.060116 | 906.775505 | 1.000000 | CN | 100 | 3.615454e+04 | 3.615454e+04 | 0.000000 | 0.000000 | 0.0 | 2173.465643 | 5.404559e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @ANDON1 | -1.892255e+04 | -3.861744e-04 | 0.00775 | -0.000000 | 0.100000 | 5.184260 | -3.862818e-04 | -0.000386 | 0.000000e+00 | 1.0 | 0.038768 | 0.0 | -3200 | -3200.0 | 5.913296 | 42.143998 | 4979199.0 | 29.474245 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 317953 | 0.1100 | 1.880150e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.039540 | 2203.491387 | 1.000000 | CN | 100 | -1.892255e+04 | 1.892255e+04 | 0.000000 | 0.000000 | 0.0 | 748.197055 | -1.700319e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @ANHUI135 | -3.776082e+04 | -7.706289e-04 | 0.00775 | -0.000000 | 0.082500 | 8.534979 | -7.708432e-04 | -0.000779 | -8.200460e-06 | 1.0 | 0.000812 | -200.0 | -18800 | -19000.0 | 2.008554 | 14.265300 | 3222140.0 | 6.456138 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 969 | 0.1325 | 1.946289e+03 | GS | connect | availability | 200 | 1.759248 | 1.587880 | 0.587880 | -0.071160 | 489.476281 | 1.000000 | CN | 100 | -3.816253e+04 | 3.816253e+04 | -401.710822 | 401.710822 | -1.0 | 2715.645587 | -6.713737e+04 | -706.709156 | 28.585743 | -200.0 | -401.710822 | 0.0 | 0.000000 |
| 547 | @ANHUI137 | -3.830131e+02 | -7.816593e-06 | 0.00775 | -0.000000 | 0.015000 | 0.015740 | -7.818767e-06 | 0.000000 | 7.818767e-06 | 1.0 | 0.000009 | 0.0 | -78 | -78.0 | 4.910424 | 34.900406 | 10263290.0 | 50.311185 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.270160 | 1.187447 | 0.187447 | -0.032457 | 1010.276963 | 1.000000 | CN | 100 | -3.830131e+02 | 3.830131e+02 | 0.000000 | 0.000000 | 0.0 | 12.431315 | -4.864878e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @ANHUI43 | -9.216594e+05 | -1.880938e-02 | 0.00775 | -0.000000 | 0.137500 | 347.200459 | -1.881461e-02 | -0.018815 | 0.000000e+00 | 1.0 | 0.195935 | 0.0 | -152600 | -152600.0 | 6.039708 | 42.887299 | 32935770.0 | 198.401058 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1436562 | 0.1500 | 8.676415e+06 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.080287 | 12565.982733 | 1.000000 | CN | 100 | -9.216594e+05 | 9.216594e+05 | 0.000000 | 0.000000 | 0.0 | 73997.727755 | -1.273433e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @ANHUI7 | -3.206663e+04 | -6.544211e-04 | 0.00775 | -0.000000 | 0.055000 | 4.831958 | -6.546031e-04 | -0.000655 | 0.000000e+00 | 1.0 | 0.000656 | 0.0 | -30000 | -30000.0 | 1.068888 | 7.597700 | 33420934.0 | 35.665491 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.304502 | 0.463194 | -0.536806 | -0.059971 | 1090.359903 | 1.000000 | CN | 100 | -3.206663e+04 | 3.206663e+04 | 0.000000 | 0.000000 | 0.0 | 1923.072870 | -9.764368e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @APPOT1 | 2.813366e+04 | 5.741563e-04 | 0.00775 | 0.597359 | 0.000000 | -0.000000 | 5.743160e-04 | 0.000574 | 0.000000e+00 | 1.0 | 0.011582 | 0.0 | 13100 | 13100.0 | 2.147608 | 15.330901 | 6194281.0 | 13.338471 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 264166 | 0.1075 | 5.673249e+05 | GS | connect | availability | 0 | 1.783651 | 1.586513 | 0.586513 | -0.002794 | 779.161112 | 1.000000 | CN | 100 | 2.813366e+04 | 2.813366e+04 | 0.000000 | 0.000000 | 0.0 | -78.613196 | 5.018064e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @ARCHE28 | -5.895766e+04 | -1.203217e-03 | 0.00775 | -0.000000 | 0.002500 | 0.403820 | -1.203552e-03 | -0.001204 | 0.000000e+00 | 1.0 | 0.001205 | 0.0 | -7100 | -7100.0 | 8.303895 | 59.616196 | 27246989.0 | 228.155134 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.102295 | 1.857765 | 0.857765 | -0.065156 | 1315.309484 | 1.000000 | CN | 100 | -5.895766e+04 | 5.895766e+04 | 0.000000 | 0.000000 | 0.0 | 3841.427019 | -1.239464e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @ASRAA1 | -7.250119e+04 | -1.479616e-03 | 0.00775 | -0.000000 | 0.037500 | 7.448753 | -1.480028e-03 | -0.001480 | 0.000000e+00 | 1.0 | 0.025158 | 0.0 | -12837 | -12837.0 | 5.647830 | 40.536606 | 3727808.0 | 21.225034 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 205362 | 0.1400 | 1.159850e+06 | GS | connect | availability | 0 | 1.732937 | 1.593292 | 0.593292 | -0.102547 | 1653.744267 | 1.000000 | CN | 100 | -7.250119e+04 | 7.250119e+04 | 0.000000 | 0.000000 | 0.0 | 7434.800659 | -1.256400e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @AUTEK1 | 1.013424e+05 | 2.068212e-03 | 0.00775 | 2.151790 | 0.000000 | -0.000000 | 2.068787e-03 | 0.002069 | 0.000000e+00 | 1.0 | 0.014168 | 0.0 | 39600 | 39600.0 | 2.559151 | 18.328400 | 12428989.0 | 31.996894 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 271184 | 0.1525 | 6.940008e+05 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | 0.072597 | 1973.470597 | 1.000000 | CN | 100 | 1.013424e+05 | 1.013424e+05 | 0.000000 | 0.000000 | 0.0 | 7357.110636 | 1.976865e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @AVARY1 | 2.187504e+05 | 4.464295e-03 | 0.00775 | 4.644701 | 0.000000 | -0.000000 | 4.465536e-03 | 0.004466 | 0.000000e+00 | 1.0 | 0.204543 | 0.0 | 47700 | 47700.0 | 4.585963 | 32.581208 | 38020637.0 | 173.993907 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2184877 | 0.0675 | 1.001977e+07 | GS | connect | availability | 0 | 1.244541 | 1.245681 | 0.245681 | 0.123271 | 2977.193738 | 1.000000 | CN | 100 | 2.187504e+05 | 2.187504e+05 | 0.000000 | 0.000000 | 0.0 | 26965.555652 | 2.722438e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @BAODI4 | -1.393972e+05 | -2.844841e-03 | 0.00775 | -0.000000 | 0.137500 | 52.512650 | -2.845632e-03 | -0.003666 | -8.204047e-04 | 1.0 | 0.007519 | -20100.0 | -60700 | -80800.0 | 2.296495 | 16.632401 | 39532161.0 | 92.353417 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 99669 | 0.1625 | 2.288893e+05 | GS | connect | availability | 17500 | 1.681571 | 1.526347 | 0.526347 | -0.148248 | 1339.620927 | 1.000000 | CN | 100 | -1.855568e+05 | 1.855568e+05 | -46159.539568 | 46159.539568 | -1.0 | 27508.504810 | -3.120269e+05 | -77620.556072 | 6843.081023 | -20100.0 | -46159.539568 | 2600.0 | 5970.885715 |
| 556 | @BAOJI3 | 1.045641e+05 | 2.133960e-03 | 0.00775 | 2.220196 | 0.000000 | -0.000000 | 2.134554e-03 | 0.002135 | 0.000000e+00 | 1.0 | 0.021643 | 0.0 | 24100 | 24100.0 | 4.338757 | 30.787201 | 4914680.0 | 21.252642 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 244345 | 0.0525 | 1.060154e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.047676 | 1077.939431 | 1.000000 | CN | 100 | 1.045641e+05 | 1.045641e+05 | 0.000000 | 0.000000 | 0.0 | 4985.169210 | 1.510587e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @BEIJI113 | -6.411642e+03 | -1.308498e-04 | 0.00775 | -0.000000 | 0.112500 | 1.976191 | -1.308862e-04 | 0.000000 | 1.308862e-04 | 1.0 | 0.000132 | 0.0 | -7200 | -7200.0 | 0.890506 | 6.311100 | 20456364.0 | 18.133473 | 300271.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195021 | 1.922675 | 0.922675 | -0.085898 | 690.553160 | 1.000000 | CN | 100 | -6.411642e+03 | 6.411642e+03 | 0.000000 | 0.000000 | 0.0 | 550.745944 | -1.407369e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @BEIJI117 | -5.872732e+04 | -1.198517e-03 | 0.00775 | -0.000000 | 0.115000 | 18.503128 | -1.198850e-03 | -0.001199 | 0.000000e+00 | 1.0 | 0.001200 | 0.0 | -85329 | -85329.0 | 0.688246 | 4.873100 | 25810524.0 | 17.666464 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183803 | 1.901389 | 0.901389 | -0.131072 | 434.328497 | 1.000000 | CN | 100 | -5.872732e+04 | 5.872732e+04 | 0.000000 | 0.000000 | 0.0 | 7697.488471 | -1.282489e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @BEIJI128 | -4.051717e+04 | -8.268810e-04 | 0.00775 | -0.000000 | 0.092500 | 10.268050 | -8.271109e-04 | -0.000827 | 0.000000e+00 | 1.0 | 0.000828 | 0.0 | -48400 | -48400.0 | 0.837132 | 6.042500 | 122536070.0 | 103.998732 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.733351 | 1.599501 | 0.599501 | -0.117823 | 1213.694285 | 1.000000 | CN | 100 | -4.051717e+04 | 4.051717e+04 | 0.000000 | 0.000000 | 0.0 | 4773.846688 | -7.023047e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @BEIJI136 | 2.987548e+05 | 6.097038e-03 | 0.00775 | 6.343425 | 0.000000 | -0.000000 | 6.098733e-03 | 0.006377 | 2.781275e-04 | 1.0 | 0.088477 | 9700.0 | 212700 | 222400.0 | 1.404583 | 10.017300 | 34565336.0 | 48.633881 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3085698 | 0.1275 | 4.334120e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.100018 | 1868.402958 | 1.000000 | CN | 100 | 3.123793e+05 | 3.123793e+05 | 13624.456985 | 13624.456985 | 1.0 | 31243.593977 | 4.978162e+05 | 21712.308117 | 1362.692723 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @BEIJI14 | 1.637496e+05 | 3.341829e-03 | 0.00775 | 3.476876 | 0.000000 | -0.000000 | 3.342759e-03 | 0.003343 | 0.000000e+00 | 1.0 | 0.120831 | 0.0 | 50600 | 50600.0 | 3.236159 | 22.972107 | 7483516.0 | 24.146489 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1829031 | 0.0225 | 5.919035e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.094938 | 1345.360598 | 1.000000 | CN | 100 | 1.637496e+05 | 1.637496e+05 | 0.000000 | 0.000000 | 0.0 | 15546.130819 | 1.321784e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @BEIJI165 | -9.548132e+04 | -1.948598e-03 | 0.00775 | -0.000000 | 0.115000 | 30.083156 | -1.949140e-03 | -0.002155 | -2.056882e-04 | 1.0 | 0.021427 | -16900.0 | -139300 | -156200.0 | 0.685437 | 4.877000 | 31917907.0 | 21.864252 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1391982 | 0.1150 | 9.541154e+05 | GS | connect | availability | 14700 | 1.512916 | 1.396715 | 0.396715 | -0.087461 | 1052.196548 | 1.000000 | CN | 100 | -1.070652e+05 | 1.070652e+05 | -11583.878995 | 11583.878995 | -1.0 | 9363.990169 | -1.619806e+05 | -17525.435149 | 1013.133379 | -16900.0 | -11583.878995 | 2200.0 | 1507.960579 |
| 563 | @BEIJI306 | 3.860469e+05 | 7.878508e-03 | 0.00775 | 8.196886 | 0.000000 | -0.000000 | 7.880699e-03 | 0.007881 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 33600 | 33600.0 | 11.489491 | 80.081498 | 47472641.0 | 533.977613 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.842953 | 2.445920 | 1.445920 | 0.181120 | 2819.361180 | 1.000000 | CN | 100 | 3.860469e+05 | 3.860469e+05 | 0.000000 | 0.000000 | 0.0 | 69920.763707 | 1.097513e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @BEIJI318 | -7.921849e+03 | -1.616704e-04 | 0.00775 | -0.000000 | 0.185000 | 4.015184 | -1.617153e-04 | 0.000000 | 1.617153e-04 | 1.0 | 0.000163 | 0.0 | -800 | -800.0 | 9.902312 | 70.518296 | 4503711.0 | 44.608723 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344199 | 1.254400 | 0.254400 | -0.021047 | 5512.161982 | 1.000000 | CN | 100 | -7.921849e+03 | 7.921849e+03 | 0.000000 | 0.000000 | 0.0 | 166.733454 | -1.064854e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @BEIJI33 | 3.020124e+05 | 6.163517e-03 | 0.00775 | 6.412591 | 0.000000 | -0.000000 | 6.165231e-03 | 0.006545 | 3.797959e-04 | 1.0 | 0.006536 | 10300.0 | 167200 | 177500.0 | 1.806294 | 12.827000 | 12788411.0 | 23.040354 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 177219 | 0.0775 | 3.201096e+05 | GS | connect | availability | 0 | 1.287122 | 1.198193 | 0.198193 | 0.118728 | 1068.963927 | 1.000000 | CN | 100 | 3.206172e+05 | 3.206172e+05 | 18604.828075 | 18604.828075 | 1.0 | 38066.380376 | 4.126736e+05 | 23946.691862 | 2208.922354 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @BEIJI39 | -3.332940e+05 | -6.801918e-03 | 0.00775 | -0.000000 | 0.062500 | 57.070890 | -6.803810e-03 | -0.006857 | -5.327718e-05 | 1.0 | 0.016784 | -1900.0 | -217100 | -219000.0 | 1.535210 | 10.907000 | 33071907.0 | 50.665463 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 318424 | 0.0625 | 4.888476e+05 | GS | connect | availability | 1700 | 1.727333 | 1.583151 | 0.583151 | -0.077467 | 3252.401363 | 1.000000 | CN | 100 | -3.362109e+05 | 3.362109e+05 | -2916.898186 | 2916.898186 | -1.0 | 26045.365157 | -5.807483e+05 | -5038.455854 | 225.964355 | -1900.0 | -2916.898186 | 200.0 | 307.041914 |
| 567 | @BEIJI92 | -5.837308e+04 | -1.191287e-03 | 0.00775 | -0.000000 | 0.175000 | 27.987091 | -1.191619e-03 | -0.001192 | 0.000000e+00 | 1.0 | 0.001193 | 0.0 | -10500 | -10500.0 | 5.559341 | 39.943299 | 23626801.0 | 132.555064 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495967 | 1.406906 | 0.406906 | -0.071377 | 2168.174041 | 1.000000 | CN | 100 | -5.837308e+04 | 5.837308e+04 | 0.000000 | 0.000000 | 0.0 | 4166.485519 | -8.732421e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @BEIJI93 | -3.921767e+04 | -8.003605e-04 | 0.00775 | -0.000000 | 0.082500 | 8.864267 | -8.005831e-04 | -0.000801 | 0.000000e+00 | 1.0 | 0.000802 | 0.0 | -16600 | -16600.0 | 2.362510 | 16.826203 | 21954243.0 | 51.886223 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009963 | 1.791884 | 0.791884 | -0.078749 | 1467.426060 | 1.000000 | CN | 100 | -3.921767e+04 | 3.921767e+04 | 0.000000 | 0.000000 | 0.0 | 3088.339635 | -7.882607e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @BEIJI94 | -3.970086e+05 | -8.102217e-03 | 0.00775 | -0.000000 | 0.120000 | 130.523382 | -8.104470e-03 | -0.008488 | -3.834775e-04 | 1.0 | 0.154549 | -9400.0 | -173300 | -182700.0 | 2.290875 | 16.233307 | 22548864.0 | 51.413733 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3131432 | 0.1400 | 7.173719e+06 | GS | connect | availability | 8200 | 1.577266 | 1.478593 | 0.478593 | -0.099090 | 2149.170778 | 1.000000 | CN | 100 | -4.185428e+05 | 4.185428e+05 | -21534.224144 | 21534.224144 | -1.0 | 41473.556572 | -6.601534e+05 | -33965.198292 | 2133.833781 | -9400.0 | -21534.224144 | 1200.0 | 2749.049891 |
| 570 | @BEIXI1 | 1.813999e+05 | 3.702040e-03 | 0.00775 | 3.851643 | 0.000000 | -0.000000 | 3.703069e-03 | 0.003703 | 0.000000e+00 | 1.0 | 0.061059 | 0.0 | 40600 | 40600.0 | 4.467979 | 31.953904 | 20578848.0 | 92.361814 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 669429 | 0.0775 | 2.990995e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.100095 | 4151.779674 | 1.000000 | CN | 100 | 1.813999e+05 | 1.813999e+05 | 0.000000 | 0.000000 | 0.0 | 18157.279436 | 2.408355e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @BESTE6 | -2.097112e+04 | -4.279821e-04 | 0.00775 | -0.000000 | 0.027500 | 1.580016 | -4.281011e-04 | -0.000428 | 0.000000e+00 | 1.0 | 0.009976 | 0.0 | -644 | -644.0 | 32.563857 | 232.389810 | 2108714.0 | 68.830707 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 14361 | 0.1200 | 4.676495e+05 | GS | connect | availability | 0 | 1.990395 | 1.770645 | 0.770645 | -0.056401 | 3557.323244 | 1.000000 | CN | 100 | -2.097112e+04 | 2.097112e+04 | 0.000000 | 0.000000 | 0.0 | 1182.794614 | -4.174081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @BIOTH1 | -9.778181e+04 | -1.995547e-03 | 0.00775 | -0.000000 | 0.092354 | 24.741327 | -1.996102e-03 | -0.002179 | -1.830997e-04 | 1.0 | 0.002275 | -3300.0 | -31615 | -34915.0 | 3.092893 | 22.126099 | 2547196.0 | 7.916162 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 4407 | 0.1300 | 1.363038e+04 | GS | connect | availability | 2900 | 1.739960 | 1.604968 | 0.604968 | -0.165389 | 563.510240 | 1.000000 | CN | 100 | -1.079884e+05 | 1.079884e+05 | -10206.546557 | 10206.546557 | -1.0 | 17860.114809 | -1.878954e+05 | -17758.981729 | 1688.053240 | -3300.0 | -10206.546557 | 400.0 | 1237.157158 |
| 573 | @BRIGH82 | -1.852245e+04 | -3.780093e-04 | 0.00775 | -0.000000 | 0.130000 | 6.597038 | -3.781144e-04 | -0.000378 | 0.000000e+00 | 1.0 | 0.034405 | 0.0 | -4527 | -4527.0 | 4.091552 | 29.519394 | 12195254.0 | 50.564504 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 407376 | 0.1600 | 1.666800e+06 | GS | connect | availability | 0 | 1.757980 | 1.552478 | 0.552478 | -0.023667 | 1624.831085 | 1.000000 | CN | 100 | -1.852245e+04 | 1.852245e+04 | 0.000000 | 0.000000 | 0.0 | 438.373825 | -3.256210e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @BSMCH1 | -2.425603e+04 | -4.950210e-04 | 0.00775 | -0.000000 | 0.160000 | 10.632779 | -4.951586e-04 | -0.000495 | 0.000000e+00 | 1.0 | 0.000496 | 0.0 | -16200 | -16200.0 | 1.497286 | 10.685300 | 6469481.0 | 9.709651 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.124953 | 1.154659 | 0.154659 | -0.098991 | 416.365230 | 1.000000 | CN | 100 | -2.425603e+04 | 2.425603e+04 | 0.000000 | 0.000000 | 0.0 | 2401.132911 | -2.728689e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @CANSI4 | -1.034403e+05 | -2.111027e-03 | 0.00775 | -0.000000 | 0.142500 | 40.384243 | -2.111614e-03 | -0.002521 | -4.093693e-04 | 1.0 | 0.006652 | -3200.0 | -14443 | -17643.0 | 7.161971 | 51.311005 | 1739445.0 | 12.536280 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 31048 | 0.1600 | 2.223649e+05 | GS | connect | availability | 2800 | 1.888966 | 1.648655 | 0.648655 | -0.117519 | 822.044248 | 1.000000 | CN | 100 | -1.263586e+05 | 1.263586e+05 | -22918.305761 | 22918.305761 | -1.0 | 14849.558869 | -2.386872e+05 | -43291.896026 | 2693.339476 | -3200.0 | -22918.305761 | 400.0 | 2864.788220 |
| 576 | @CECEP2 | 4.763504e+04 | 9.721437e-04 | 0.00775 | 1.011429 | 0.000000 | -0.000000 | 9.724140e-04 | 0.000980 | 7.999750e-06 | 1.0 | 0.065482 | 900.0 | 109400 | 110300.0 | 0.435421 | 3.085600 | 66253438.0 | 28.714119 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 7366872 | 0.0750 | 3.207690e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.048844 | 1465.884695 | 1.000000 | CN | 100 | 4.802692e+04 | 4.802692e+04 | 391.878762 | 391.878762 | 1.0 | 2345.810175 | 4.533144e+04 | 369.884837 | 19.140790 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @CHANG25 | -2.898683e+05 | -5.915680e-03 | 0.00775 | -0.000000 | 0.087500 | 69.488980 | -5.917325e-03 | -0.005917 | 0.000000e+00 | 1.0 | 0.005918 | 0.0 | -302600 | -302600.0 | 0.957926 | 6.836701 | 50085290.0 | 48.095475 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924122 | 1.002181 | 0.002181 | -0.000054 | 4146.455307 | 1.000000 | CN | 100 | -2.898683e+05 | 2.898683e+05 | 0.000000 | 0.000000 | 0.0 | 15.655506 | -2.678736e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @CHANG69 | 2.914343e+04 | 5.947638e-04 | 0.00775 | 0.618799 | 0.000000 | -0.000000 | 5.949292e-04 | 0.000595 | 0.000000e+00 | 1.0 | 0.024950 | 0.0 | 12800 | 12800.0 | 2.276830 | 16.302994 | 35194239.0 | 80.590976 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 536778 | 0.2050 | 1.222152e+06 | GS | connect | availability | 0 | 1.503352 | 1.420683 | 0.420683 | 0.028733 | 687.090199 | 1.000000 | CN | 100 | 2.914343e+04 | 2.914343e+04 | 0.000000 | 0.000000 | 0.0 | 837.384759 | 4.381284e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @CHENG42 | 3.524094e+05 | 7.192029e-03 | 0.00775 | 7.482665 | 0.000000 | -0.000000 | 7.194028e-03 | 0.007194 | 0.000000e+00 | 1.0 | 0.023459 | 0.0 | 499800 | 499800.0 | 0.705101 | 4.980800 | 43050411.0 | 30.117842 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1629737 | 0.0250 | 1.149129e+06 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.070576 | 757.560871 | 1.000000 | CN | 100 | 3.524094e+05 | 3.524094e+05 | 0.000000 | 0.000000 | 0.0 | 24871.802239 | 3.634104e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @CHENZ1 | 4.434231e+05 | 9.049451e-03 | 0.00775 | 9.415148 | 0.000000 | -0.000000 | 9.051968e-03 | 0.009052 | 0.000000e+00 | 1.0 | 0.024476 | 0.0 | 191100 | 191100.0 | 2.320372 | 16.189698 | 65769375.0 | 149.558097 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 516710 | 0.0900 | 1.198959e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.135412 | 1812.965393 | 1.000000 | CN | 100 | 4.434231e+05 | 4.434231e+05 | 0.000000 | 0.000000 | 0.0 | 60044.857372 | 6.195181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @CHINA119 | -9.647184e+04 | -1.968813e-03 | 0.00775 | -0.000000 | 0.150000 | 39.645960 | -1.969360e-03 | -0.001969 | 0.000000e+00 | 1.0 | 0.016786 | 0.0 | -89900 | -89900.0 | 1.073102 | 7.624100 | 15978231.0 | 17.110580 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 676308 | 0.1700 | 7.257472e+05 | GS | connect | availability | 0 | 1.267170 | 1.186096 | 0.186096 | -0.053382 | 751.648083 | 1.000000 | CN | 100 | -9.647184e+04 | 9.647184e+04 | 0.000000 | 0.000000 | 0.0 | 5149.865053 | -1.222462e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @CHINA130 | -5.745810e+05 | -1.172614e-02 | 0.00775 | -0.000000 | 0.062500 | 98.387166 | -1.172940e-02 | -0.011807 | -7.738252e-05 | 1.0 | 0.091575 | -2900.0 | -394100 | -397000.0 | 1.457957 | 10.420400 | 33790922.0 | 49.457470 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2682739 | 0.0575 | 3.911319e+06 | GS | connect | availability | 2600 | 1.199080 | 1.167425 | 0.167425 | -0.067461 | 3326.749219 | 1.000000 | CN | 100 | -5.788091e+05 | 5.788091e+05 | -4228.076739 | 4228.076739 | -1.0 | 39047.062422 | -6.940383e+05 | -5069.801097 | 285.230431 | -2900.0 | -4228.076739 | 300.0 | 437.387249 |
| 583 | @CHINA161 | -7.760786e+04 | -1.583834e-03 | 0.00775 | -0.000000 | 0.075000 | 15.946820 | -1.584274e-03 | -0.001584 | 0.000000e+00 | 1.0 | 0.058289 | 0.0 | -67300 | -67300.0 | 1.153163 | 8.219900 | 19843559.0 | 22.910448 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2408760 | 0.0750 | 2.777692e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | 0.002052 | 2044.633572 | 1.000000 | CN | 100 | -7.760786e+04 | 7.760786e+04 | 0.000000 | 0.000000 | 0.0 | -159.278627 | -8.202303e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @CHINA2022 | -1.069335e+05 | -2.182315e-03 | 0.00775 | -0.000000 | 0.145000 | 42.480414 | -2.182922e-03 | -0.002183 | 0.000000e+00 | 1.0 | 0.024913 | 0.0 | -69400 | -69400.0 | 1.540828 | 10.972600 | 10084934.0 | 15.542829 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 722598 | 0.1450 | 1.113399e+06 | GS | connect | availability | 0 | 1.025510 | 1.089979 | 0.089979 | -0.057959 | 949.319968 | 1.000000 | CN | 100 | -1.069335e+05 | 1.069335e+05 | 0.000000 | 0.000000 | 0.0 | 6197.745875 | -1.096613e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @CHINA2283 | -1.681387e+05 | -3.431403e-03 | 0.00775 | -0.000000 | 0.100000 | 46.065407 | -3.432357e-03 | -0.001884 | 1.547926e-03 | 1.0 | 0.019820 | 20700.0 | -45900 | -25200.0 | 3.663153 | 26.326005 | 28978227.0 | 107.152976 | 601066.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 219140 | 0.1200 | 8.027434e+05 | GS | connect | availability | 0 | 1.236085 | 1.204164 | 0.204164 | 0.075030 | 14038.833944 | 1.000000 | CN | 100 | -9.231146e+04 | 9.231146e+04 | 75827.272309 | 75827.272309 | 1.0 | -6926.085281 | -1.141048e+05 | 93728.954457 | 5689.284338 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @CHINA2417 | 6.625363e+04 | 1.352115e-03 | 0.00775 | 1.406755 | 0.000000 | -0.000000 | 1.352491e-03 | 0.001354 | 1.817864e-06 | 1.0 | 0.118916 | 100.0 | 74400 | 74500.0 | 0.890506 | 6.363600 | 32794723.0 | 29.312597 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 6541463 | 0.0375 | 5.825211e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.074405 | 1765.725167 | 1.000000 | CN | 100 | 6.634268e+04 | 6.634268e+04 | 89.050577 | 89.050577 | 1.0 | 4936.243015 | 4.738243e+04 | 63.600576 | 6.625830 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @CHINA2460 | -2.039134e+05 | -4.161499e-03 | 0.00775 | -0.000000 | 0.047500 | 26.536679 | -4.162656e-03 | -0.004197 | -3.456235e-05 | 1.0 | 0.105300 | -4700.0 | -493800 | -498500.0 | 0.412947 | 2.929200 | 159809130.0 | 65.750356 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 11997428 | 0.0475 | 4.954307e+06 | GS | connect | availability | 4100 | 0.605519 | 0.668869 | -0.331131 | -0.054183 | 6316.668679 | 1.000000 | CN | 100 | -2.058543e+05 | 2.058543e+05 | -1940.852794 | 1940.852794 | -1.0 | 11153.735191 | -1.246487e+05 | -1175.223240 | 105.160593 | -4700.0 | -1940.852794 | 600.0 | 247.768442 |
| 588 | @CHINA270 | 2.320067e+05 | 4.734830e-03 | 0.00775 | 4.926169 | 0.000000 | -0.000000 | 4.736147e-03 | 0.004736 | 0.000000e+00 | 1.0 | 0.023634 | 0.0 | 284300 | 284300.0 | 0.816063 | 5.797900 | 52761813.0 | 42.967285 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1418622 | 0.1450 | 1.157685e+06 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.069464 | 3299.402548 | 1.000000 | CN | 100 | 2.320067e+05 | 2.320067e+05 | 0.000000 | 0.000000 | 0.0 | 16116.002260 | 2.198133e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @CHINA2830 | 3.960081e+04 | 8.081798e-04 | 0.00775 | 0.840839 | 0.000000 | -0.000000 | 8.084045e-04 | 0.000808 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 11100 | 11100.0 | 3.567640 | 25.264405 | 11826813.0 | 41.968580 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.942534 | 1.728103 | 0.728103 | -0.003840 | 1017.486992 | 1.000000 | CN | 100 | 3.960081e+04 | 3.960081e+04 | 0.000000 | 0.000000 | 0.0 | -152.063500 | 7.692592e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @CHINA2966 | 3.741933e+05 | 7.636598e-03 | 0.00775 | 7.945201 | 0.000000 | -0.000000 | 7.638722e-03 | 0.007639 | 0.000000e+00 | 1.0 | 0.016416 | 0.0 | 294700 | 294700.0 | 1.269743 | 8.994701 | 37508692.0 | 47.387751 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 633270 | 0.1125 | 8.040903e+05 | GS | connect | availability | 0 | 1.120114 | 1.122542 | 0.122542 | 0.123568 | 1066.584904 | 1.000000 | CN | 100 | 3.741933e+05 | 3.741933e+05 | 0.000000 | 0.000000 | 0.0 | 46238.270078 | 4.191392e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @CHINA337 | -8.104980e+04 | -1.654078e-03 | 0.00775 | -0.000000 | 0.120000 | 26.646509 | -1.654537e-03 | -0.001655 | 0.000000e+00 | 1.0 | 0.017704 | 0.0 | -42212 | -42212.0 | 1.920065 | 13.703001 | 31811262.0 | 61.227152 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 409441 | 0.1300 | 7.861535e+05 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.034558 | 2535.282181 | 1.000000 | CN | 100 | -8.104980e+04 | 8.104980e+04 | 0.000000 | 0.000000 | 0.0 | -2800.898820 | -7.745941e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @CHINA338 | -1.247809e+05 | -2.546550e-03 | 0.00775 | -0.000000 | 0.152500 | 52.134501 | -2.547258e-03 | -0.002684 | -1.364602e-04 | 1.0 | 0.158182 | -1300.0 | -22400 | -23700.0 | 5.570578 | 39.800904 | 29414758.0 | 164.439324 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1368608 | 0.1700 | 7.623937e+06 | GS | connect | availability | 1200 | 1.544195 | 1.457121 | 0.457121 | -0.081526 | 3031.001671 | 1.000000 | CN | 100 | -1.320227e+05 | 1.320227e+05 | -7241.750764 | 7241.750764 | -1.0 | 10763.331465 | -2.038687e+05 | -11182.673048 | 590.393709 | -1300.0 | -7241.750764 | 100.0 | 557.057751 |
| 593 | @CHINA532 | -2.122466e+04 | -4.331562e-04 | 0.00775 | -0.000000 | 0.030000 | 1.744492 | -4.332767e-04 | -0.000433 | 0.000000e+00 | 1.0 | 0.038231 | 0.0 | -21900 | -21900.0 | 0.969162 | 6.853000 | 98086500.0 | 94.414222 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1910440 | 0.0925 | 1.851527e+06 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | -0.023623 | 2993.211230 | 1.000000 | CN | 100 | -2.122466e+04 | 2.122466e+04 | 0.000000 | 0.000000 | 0.0 | 501.400235 | -1.114219e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @CHINA638 | -7.571139e+04 | -1.545130e-03 | 0.00775 | -0.000000 | 0.017500 | 3.629998 | -1.545560e-03 | -0.001546 | 0.000000e+00 | 1.0 | 0.037373 | 0.0 | -35300 | -35300.0 | 2.144799 | 15.250600 | 6578270.0 | 14.091139 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 818252 | 0.0525 | 1.754986e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.028644 | 6349.603392 | 1.000000 | CN | 100 | -7.571139e+04 | 7.571139e+04 | 0.000000 | 0.000000 | 0.0 | -2168.700083 | -5.956938e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @CHINA696 | -7.608144e+05 | -1.552682e-02 | 0.00775 | -0.000000 | 0.047500 | 99.010093 | -1.553114e-02 | -0.015531 | 0.000000e+00 | 1.0 | 0.455633 | 0.0 | -823200 | -823200.0 | 0.924216 | 6.590100 | 149702380.0 | 138.569675 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 23326733 | 0.0525 | 2.155893e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | -0.019587 | 8354.012743 | 1.000000 | CN | 100 | -7.608144e+05 | 7.608144e+05 | 0.000000 | 0.000000 | 0.0 | 14902.118805 | -6.434178e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @CHONG10 | -4.092169e+04 | -8.351365e-04 | 0.00775 | -0.000000 | 0.112500 | 12.612849 | -8.353687e-04 | -0.000835 | 0.000000e+00 | 1.0 | 0.029907 | 0.0 | -55600 | -55600.0 | 0.736002 | 5.218100 | 33667125.0 | 24.675494 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1934835 | 0.1125 | 1.424042e+06 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.036993 | 572.376076 | 1.000000 | CN | 100 | -4.092169e+04 | 4.092169e+04 | 0.000000 | 0.000000 | 0.0 | 1513.833289 | -3.697419e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @CHONG25 | 1.591792e+05 | 3.248555e-03 | 0.00775 | 3.379832 | 0.000000 | -0.000000 | 3.249458e-03 | 0.003249 | 0.000000e+00 | 1.0 | 0.056207 | 0.0 | 62200 | 62200.0 | 2.559151 | 18.043000 | 58458059.0 | 148.149643 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1075883 | 0.1625 | 2.753347e+06 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.054199 | 5045.295707 | 1.000000 | CN | 100 | 1.591792e+05 | 1.591792e+05 | 0.000000 | 0.000000 | 0.0 | 8627.423015 | 9.187748e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @CHONG33 | 4.323640e+05 | 8.823755e-03 | 0.00775 | 9.180331 | 0.000000 | -0.000000 | 8.826209e-03 | 0.009011 | 1.850608e-04 | 1.0 | 0.017265 | 6200.0 | 295700 | 301900.0 | 1.462171 | 10.428300 | 31165469.0 | 45.649356 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 578379 | 0.0625 | 8.456891e+05 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.105867 | 1303.079389 | 1.000000 | CN | 100 | 4.414295e+05 | 4.414295e+05 | 9065.460853 | 9065.460853 | 1.0 | 46732.844542 | 5.132184e+05 | 10539.761344 | 959.733806 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @CHONG53 | 1.080216e+05 | 2.204522e-03 | 0.00775 | 2.293609 | 0.000000 | -0.000000 | 2.205135e-03 | 0.002205 | 0.000000e+00 | 1.0 | 0.032519 | 0.0 | 39500 | 39500.0 | 2.734724 | 19.365403 | 12284645.0 | 33.414627 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 582494 | 0.1175 | 1.592960e+06 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.063768 | 645.857995 | 1.000000 | CN | 100 | 1.080216e+05 | 1.080216e+05 | 0.000000 | 0.000000 | 0.0 | 6888.269004 | 1.269923e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @CIMCV2 | 4.394149e+05 | 8.967650e-03 | 0.00775 | 9.330042 | 0.000000 | -0.000000 | 8.970144e-03 | 0.009339 | 3.684013e-04 | 1.0 | 0.022757 | 12900.0 | 314100 | 327000.0 | 1.398965 | 9.965300 | 12014899.0 | 16.817365 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 796825 | 0.1050 | 1.114730e+06 | GS | connect | availability | 0 | 1.236981 | 1.233717 | 0.233717 | 0.136775 | 1016.824302 | 1.000000 | CN | 100 | 4.574615e+05 | 4.574615e+05 | 18046.646895 | 18046.646895 | 1.0 | 62569.250987 | 5.658710e+05 | 22323.350750 | 2468.328250 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @CNGRA1 | -8.646614e+04 | -1.764615e-03 | 0.00775 | -0.000000 | 0.097500 | 23.097120 | -1.765106e-03 | -0.001765 | 0.000000e+00 | 1.0 | 0.071792 | 0.0 | -17100 | -17100.0 | 5.056499 | 36.082108 | 8600805.0 | 43.589157 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 678401 | 0.0975 | 3.430334e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.029851 | 2321.813012 | 1.000000 | CN | 100 | -8.646614e+04 | 8.646614e+04 | 0.000000 | 0.000000 | 0.0 | 2581.111274 | -1.294450e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @CNNCH1 | -4.377454e+04 | -8.933579e-04 | 0.00775 | -0.000000 | 0.012500 | 1.499128 | -8.936063e-04 | -0.000894 | 0.000000e+00 | 1.0 | 0.036499 | 0.0 | -78900 | -78900.0 | 0.554810 | 3.941100 | 36650801.0 | 20.288429 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3143626 | 0.0625 | 1.744116e+06 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.035651 | 2147.684526 | 1.000000 | CN | 100 | -4.377454e+04 | 4.377454e+04 | 0.000000 | 0.000000 | 0.0 | 1560.584312 | -7.823425e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @COMMU65 | -7.308162e+04 | -1.491462e-03 | 0.00775 | -0.000000 | 0.090000 | 18.020125 | -1.491876e-03 | -0.001492 | 0.000000e+00 | 1.0 | 0.022860 | 0.0 | -29800 | -29800.0 | 2.452403 | 17.483002 | 14097899.0 | 34.619267 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 426815 | 0.1400 | 1.046722e+06 | GS | connect | availability | 0 | 1.295938 | 1.313247 | 0.313247 | -0.074945 | 984.492757 | 1.000000 | CN | 100 | -7.308162e+04 | 7.308162e+04 | 0.000000 | 0.000000 | 0.0 | 5477.132047 | -9.470924e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @COSCO13 | -4.189380e+04 | -8.549755e-04 | 0.00775 | -0.000000 | 0.082500 | 9.469147 | -8.552133e-04 | -0.000855 | 0.000000e+00 | 1.0 | 0.000856 | 0.0 | -18700 | -18700.0 | 2.240310 | 15.740301 | 89302938.0 | 197.435956 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039717 | 1.777748 | 0.777748 | -0.060105 | 1396.882797 | 1.000000 | CN | 100 | -4.189380e+04 | 4.189380e+04 | 0.000000 | 0.000000 | 0.0 | 2518.025801 | -8.545150e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @CSPAP1 | -7.850005e+04 | -1.602042e-03 | 0.00775 | -0.000000 | 0.042500 | 9.140416 | -1.602487e-03 | -0.001602 | 0.000000e+00 | 1.0 | 0.001603 | 0.0 | -79500 | -79500.0 | 0.987422 | 7.025000 | 10541200.0 | 10.401209 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351847 | 1.233045 | 0.233045 | -0.040051 | 655.241371 | 1.000000 | CN | 100 | -7.850005e+04 | 7.850005e+04 | 0.000000 | 0.000000 | 0.0 | 3143.983076 | -1.061201e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @CTSIN1 | -5.295279e+03 | -1.080669e-04 | 0.00775 | -0.000000 | 0.047500 | 0.689112 | -1.080970e-04 | 0.000000 | 1.080970e-04 | 1.0 | 0.009452 | 0.0 | -6500 | -6500.0 | 0.814658 | 5.790400 | 18250790.0 | 14.843546 | 603128.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 561812 | 0.0675 | 4.576848e+05 | GS | connect | availability | 0 | 1.075070 | 1.053329 | 0.053329 | -0.018276 | 575.869976 | 1.000000 | CN | 100 | -5.295279e+03 | 5.295279e+03 | 0.000000 | 0.000000 | 0.0 | 96.774085 | -5.692797e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @DALIA6 | 1.972246e+05 | 4.024992e-03 | 0.00775 | 4.187646 | 0.000000 | -0.000000 | 4.026111e-03 | 0.004124 | 9.760270e-05 | 1.0 | 0.053835 | 2000.0 | 82500 | 84500.0 | 2.390601 | 16.813401 | 19069805.0 | 45.034909 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1103124 | 0.0850 | 2.637130e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.126897 | 4118.281590 | 1.000000 | CN | 100 | 2.020058e+05 | 2.020058e+05 | 4781.202598 | 4781.202598 | 1.0 | 25633.938433 | 1.702158e+05 | 4028.775887 | 606.720436 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @DONGX2 | -1.582201e+05 | -3.228982e-03 | 0.00775 | -0.000000 | 0.042500 | 18.422892 | -3.229880e-03 | -0.003230 | 0.000000e+00 | 1.0 | 0.094871 | 0.0 | -111200 | -111200.0 | 1.422843 | 10.140601 | 78676438.0 | 112.061351 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3155041 | 0.0425 | 4.489128e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.007515 | 4599.262097 | 1.000000 | CN | 100 | -1.582201e+05 | 1.582201e+05 | 0.000000 | 0.000000 | 0.0 | -1188.951353 | -2.062779e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @EASTE152 | 2.284977e+04 | 4.663218e-04 | 0.00775 | 0.485166 | 0.000000 | -0.000000 | 4.664515e-04 | 0.000466 | 0.000000e+00 | 1.0 | 0.021392 | 0.0 | 9800 | 9800.0 | 2.331609 | 16.600998 | 11002606.0 | 25.655308 | 601156.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 449426 | 0.1100 | 1.047886e+06 | GS | connect | availability | 0 | 1.117335 | 1.081543 | 0.081543 | 0.109531 | 1147.484292 | 1.000000 | CN | 100 | 2.284977e+04 | 2.284977e+04 | 0.000000 | 0.000000 | 0.0 | 2502.756918 | 2.553084e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @EDIFI2 | 1.222325e+05 | 2.494540e-03 | 0.00775 | 2.595347 | 0.000000 | -0.000000 | 2.495234e-03 | 0.002495 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 73500 | 73500.0 | 1.663027 | 11.789900 | 24206536.0 | 40.085770 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963890 | 1.709065 | 0.709065 | 0.033286 | 1478.608696 | 1.000000 | CN | 100 | 1.222325e+05 | 1.222325e+05 | 0.000000 | 0.000000 | 0.0 | 4068.618955 | 2.400511e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @FARAS1 | -3.005871e+04 | -6.134430e-04 | 0.00775 | -0.000000 | 0.040000 | 3.294105 | -6.136136e-04 | -0.000614 | 0.000000e+00 | 1.0 | 0.008750 | 0.0 | -18338 | -18338.0 | 1.639149 | 11.773700 | 9522508.0 | 15.747506 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 243127 | 0.0900 | 3.985213e+05 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.052480 | 1602.569433 | 1.000000 | CN | 100 | -3.005871e+04 | 3.005871e+04 | 0.000000 | 0.000000 | 0.0 | 1577.488325 | -6.097641e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @FICON2 | 5.433448e+04 | 1.108867e-03 | 0.00775 | 1.153677 | 0.000000 | -0.000000 | 1.109175e-03 | 0.001109 | 0.000000e+00 | 1.0 | 0.007209 | 0.0 | 13900 | 13900.0 | 3.908955 | 27.918702 | 4741223.0 | 18.592298 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 90328 | 0.1600 | 3.530881e+05 | GS | connect | availability | 0 | 1.324503 | 1.295491 | 0.295491 | 0.043906 | 739.350753 | 1.000000 | CN | 100 | 5.433448e+04 | 5.433448e+04 | 0.000000 | 0.000000 | 0.0 | 2385.595004 | 7.196620e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @FOCUS55 | 3.523268e+05 | 7.190343e-03 | 0.00775 | 7.480912 | 0.000000 | -0.000000 | 7.192342e-03 | 0.007249 | 5.708208e-05 | 1.0 | 0.005662 | 700.0 | 88200 | 88900.0 | 3.994635 | 28.439301 | 9637141.0 | 38.495911 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 69424 | 0.1575 | 2.773235e+05 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.107354 | 1267.241238 | 1.000000 | CN | 100 | 3.551231e+05 | 3.551231e+05 | 2796.244518 | 2796.244518 | 1.0 | 38123.982549 | 6.094059e+05 | 4798.471899 | 300.188839 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @FUJIA10 | 7.234256e+05 | 1.476379e-02 | 0.00775 | 15.360407 | 0.000000 | -0.000000 | 1.476789e-02 | 0.014799 | 3.128791e-05 | 1.0 | 0.040169 | 3100.0 | 1463200 | 1466300.0 | 0.494413 | 3.488100 | 36560786.0 | 17.912324 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3979808 | 0.0425 | 1.967670e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.139730 | 624.159139 | 1.000000 | CN | 100 | 7.249583e+05 | 7.249583e+05 | 1532.681399 | 1532.681399 | 1.0 | 101298.455253 | 4.353366e+05 | 920.373362 | 214.161639 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @FUJIA34 | -1.863118e+05 | -3.802282e-03 | 0.00775 | -0.000000 | 0.067500 | 34.454922 | -3.803339e-03 | -0.004523 | -7.196334e-04 | 1.0 | 0.025838 | -27000.0 | -124200 | -151200.0 | 1.500095 | 10.675601 | 31140262.0 | 46.694106 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 719506 | 0.1750 | 1.079327e+06 | GS | connect | availability | 23500 | 2.086252 | 1.800294 | 0.800294 | -0.131314 | 744.334414 | 1.000000 | CN | 100 | -2.268144e+05 | 2.268144e+05 | -40502.564783 | 40502.564783 | -1.0 | 29783.966940 | -4.731920e+05 | -84498.576585 | 5318.565525 | -27000.0 | -40502.564783 | 3500.0 | 5250.332472 |
| 616 | @FUZHO1 | -6.096228e+04 | -1.244128e-03 | 0.00775 | -0.000000 | 0.060000 | 10.021197 | -1.244474e-03 | -0.001244 | 0.000000e+00 | 1.0 | 0.029692 | 0.0 | -95600 | -95600.0 | 0.637681 | 4.561700 | 48668200.0 | 31.183113 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2185260 | 0.1050 | 1.393498e+06 | GS | connect | availability | 0 | 1.592126 | 1.461672 | 0.461672 | -0.034276 | 1715.535896 | 1.000000 | CN | 100 | -6.096228e+04 | 6.096228e+04 | 0.000000 | 0.000000 | 0.0 | 2089.565796 | -9.705964e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @GANLE1 | -9.240120e+04 | -1.885739e-03 | 0.00775 | -0.000000 | 0.057500 | 14.556353 | -1.886263e-03 | -0.002361 | -4.750589e-04 | 1.0 | 0.035019 | -3900.0 | -13500 | -17400.0 | 6.844533 | 49.597001 | 19198161.0 | 133.740368 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 237127 | 0.0650 | 1.623024e+06 | GS | connect | availability | 3400 | 1.519453 | 1.378164 | 0.378164 | -0.075485 | 3784.890443 | 1.000000 | CN | 100 | -1.190949e+05 | 1.190949e+05 | -26693.680041 | 26693.680041 | -1.0 | 8989.869700 | -1.809590e+05 | -40559.782012 | 2014.970795 | -3900.0 | -26693.680041 | 500.0 | 3422.266672 |
| 618 | @GANSU6 | -3.783475e+05 | -7.721377e-03 | 0.00775 | -0.000000 | 0.141193 | 146.356177 | -7.723524e-03 | -0.008139 | -4.156084e-04 | 1.0 | 0.008191 | -57711.0 | -955200 | -1012911.0 | 0.396092 | 2.823500 | 65710938.0 | 26.059908 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 57711 | 0.1600 | 2.285889e+04 | GS | connect | availability | 51400 | 1.208365 | 1.139552 | 0.139552 | -0.134682 | 1059.903259 | 1.000000 | CN | 100 | -4.012064e+05 | 4.012064e+05 | -22858.889573 | 22858.889573 | -1.0 | 54035.289445 | -4.848039e+05 | -27621.892974 | 3078.681729 | -57711.0 | -22858.889573 | 6311.0 | 2499.739254 |
| 619 | @GBITS1 | 2.164199e+05 | 4.416732e-03 | 0.00775 | 4.595216 | 0.000000 | -0.000000 | 4.417960e-03 | 0.004418 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 6800 | 6800.0 | 31.826451 | 226.592610 | 1311824.0 | 41.751183 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275200 | 1.271443 | 0.271443 | 0.080122 | 2292.812510 | 1.000000 | CN | 100 | 2.164199e+05 | 2.164199e+05 | 0.000000 | 0.000000 | 0.0 | 17339.887467 | 2.759787e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @GEOVI3 | -3.447302e+05 | -7.035310e-03 | 0.00775 | -0.000000 | 0.130000 | 122.780608 | -7.037266e-03 | -0.007203 | -1.660736e-04 | 1.0 | 0.033684 | -1800.0 | -67799 | -69599.0 | 5.084591 | 36.263001 | 5027680.0 | 25.608187 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 256714 | 0.1475 | 1.305286e+06 | GS | connect | availability | 1600 | 1.250618 | 1.261464 | 0.261464 | -0.127551 | 1132.661877 | 1.000000 | CN | 100 | -3.538824e+05 | 3.538824e+05 | -9152.263336 | 9152.263336 | -1.0 | 45138.002061 | -4.425717e+05 | -11445.984814 | 1167.378895 | -1800.0 | -9152.263336 | 200.0 | 1016.918148 |
| 621 | @GLODO1 | 1.850193e+05 | 3.775904e-03 | 0.00775 | 3.928492 | 0.000000 | -0.000000 | 3.776954e-03 | 0.003777 | 0.000000e+00 | 1.0 | 0.089512 | 0.0 | 87700 | 87700.0 | 2.109684 | 14.833901 | 97373000.0 | 202.881008 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2078423 | 0.0425 | 4.384816e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.048726 | 3485.082013 | 1.000000 | CN | 100 | 1.850193e+05 | 1.850193e+05 | 0.000000 | 0.000000 | 0.0 | 9015.181393 | 4.306363e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @GONGN1 | 1.257809e+06 | 2.566956e-02 | 0.00775 | 26.706896 | 0.000000 | -0.000000 | 2.567670e-02 | 0.027095 | 1.418146e-03 | 1.0 | 0.000001 | 6700.0 | 121309 | 128009.0 | 10.368634 | 74.520798 | 3153511.0 | 33.008008 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.002291 | 1.056660 | 0.056660 | 0.229496 | 6164.570768 | 1.000000 | CN | 100 | 1.327279e+06 | 1.327279e+06 | 69469.849568 | 69469.849568 | 1.0 | 304604.565758 | 1.330319e+06 | 69628.987032 | 15943.024245 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @GRGBA1 | 1.444339e+05 | 2.947630e-03 | 0.00775 | 3.066746 | 0.000000 | -0.000000 | 2.948449e-03 | 0.002948 | 0.000000e+00 | 1.0 | 0.023050 | 0.0 | 88800 | 88800.0 | 1.626507 | 11.494100 | 44741547.0 | 72.232631 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 694186 | 0.0900 | 1.129099e+06 | GS | connect | availability | 0 | 1.409607 | 1.316705 | 0.316705 | 0.036983 | 2019.620240 | 1.000000 | CN | 100 | 1.444339e+05 | 1.444339e+05 | 0.000000 | 0.000000 | 0.0 | 5341.606619 | 2.035949e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @GUANG102 | 2.238187e+05 | 4.567728e-03 | 0.00775 | 4.752314 | 0.000000 | -0.000000 | 4.568998e-03 | 0.004569 | 0.000000e+00 | 1.0 | 0.059595 | 0.0 | 423800 | 423800.0 | 0.528123 | 3.726300 | 59856540.0 | 31.328307 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5527648 | 0.0225 | 2.919280e+06 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.058517 | 1582.090667 | 1.000000 | CN | 100 | 2.238187e+05 | 2.238187e+05 | 0.000000 | 0.000000 | 0.0 | 13097.200516 | 1.875211e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @GUANG124 | -1.084574e+05 | -2.213417e-03 | 0.00775 | -0.000000 | 0.177500 | 52.742995 | -2.214032e-03 | -0.002495 | -2.805245e-04 | 1.0 | 0.018272 | -21300.0 | -146800 | -168100.0 | 0.738811 | 5.264700 | 49486559.0 | 36.593871 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1064655 | 0.1875 | 7.865786e+05 | GS | connect | availability | 18600 | 1.404554 | 1.355061 | 0.355061 | -0.078941 | 1043.276904 | 1.000000 | CN | 100 | -1.241941e+05 | 1.241941e+05 | -15736.670090 | 15736.670090 | -1.0 | 9804.040628 | -1.744374e+05 | -22103.007882 | 1242.272846 | -21300.0 | -15736.670090 | 2700.0 | 1994.789166 |
| 626 | @GUANG159 | 1.456210e+05 | 2.971857e-03 | 0.00775 | 3.091953 | 0.000000 | -0.000000 | 2.972683e-03 | 0.002973 | 0.000000e+00 | 1.0 | 0.016256 | 0.0 | 42700 | 42700.0 | 3.410328 | 24.154694 | 8629848.0 | 29.278725 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 233489 | 0.1025 | 7.962740e+05 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.067186 | 1943.892607 | 1.000000 | CN | 100 | 1.456210e+05 | 1.456210e+05 | 0.000000 | 0.000000 | 0.0 | 9783.738751 | 1.999753e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @GUANG303 | -2.552193e+05 | -5.208556e-03 | 0.00775 | -0.000000 | 0.031891 | 22.299512 | -5.210005e-03 | -0.005354 | -1.441503e-04 | 1.0 | 0.033797 | -1600.0 | -50600 | -52200.0 | 5.043859 | 35.840699 | 7197508.0 | 36.233150 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 277630 | 0.0825 | 1.400327e+06 | GS | connect | availability | 1400 | 1.225624 | 1.155959 | 0.155959 | -0.098599 | 2057.041701 | 1.000000 | CN | 100 | -2.632894e+05 | 2.632894e+05 | -8070.174100 | 8070.174100 | -1.0 | 25960.135491 | -3.226938e+05 | -9890.996777 | 795.712965 | -1600.0 | -8070.174100 | 200.0 | 1008.771763 |
| 628 | @GUANG321 | -1.368654e+04 | -2.793171e-04 | 0.00775 | -0.000000 | 0.005000 | 0.187487 | -2.793948e-04 | -0.000279 | 0.000000e+00 | 1.0 | 0.000280 | 0.0 | -8300 | -8300.0 | 1.648981 | 11.706001 | 45773481.0 | 75.260997 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825065 | 1.663452 | 0.663452 | -0.064232 | 1145.528076 | 1.000000 | CN | 100 | -1.368654e+04 | 1.368654e+04 | 0.000000 | 0.000000 | 0.0 | 879.114508 | -2.497882e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @GUANG336 | 6.388862e+05 | 1.303849e-02 | 0.00775 | 13.565392 | 0.000000 | -0.000000 | 1.304212e-02 | 0.013783 | 7.411552e-04 | 1.0 | 0.013783 | 6700.0 | 117900 | 124600.0 | 5.418882 | 38.668702 | 3291926.0 | 17.879572 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 124584 | 0.1425 | 6.751060e+05 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.219080 | 670.481959 | 1.000000 | CN | 100 | 6.751927e+05 | 6.751927e+05 | 36306.511038 | 36306.511038 | 1.0 | 147921.306436 | 8.712258e+05 | 46847.617165 | 7954.034937 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @GUANG340 | -9.148345e+04 | -1.867009e-03 | 0.00775 | -0.000000 | 0.036228 | 9.080225 | -1.867528e-03 | -0.001886 | -1.849404e-05 | 1.0 | 0.002425 | -600.0 | -60588 | -61188.0 | 1.509927 | 10.766100 | 7447070.0 | 11.261372 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 18050 | 0.1700 | 2.725418e+04 | GS | connect | availability | 600 | 1.983452 | 1.744823 | 0.744823 | -0.073673 | 508.434802 | 1.000000 | CN | 100 | -9.238941e+04 | 9.238941e+04 | -905.956160 | 905.956160 | -1.0 | 6806.562704 | -1.832499e+05 | -1796.920329 | 66.744094 | -600.0 | -905.956160 | 0.0 | 0.000000 |
| 631 | @GUANG344 | 6.842778e+04 | 1.396485e-03 | 0.00775 | 1.452919 | 0.000000 | -0.000000 | 1.396874e-03 | 0.001397 | 0.000000e+00 | 1.0 | 0.012824 | 0.0 | 32500 | 32500.0 | 2.105470 | 15.028301 | 7162481.0 | 15.118922 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 298349 | 0.1550 | 6.281649e+05 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.085450 | 675.403800 | 1.000000 | CN | 100 | 6.842778e+04 | 6.842778e+04 | 0.000000 | 0.000000 | 0.0 | 5847.173052 | 1.057726e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @GUANG36 | -4.784207e+04 | -9.763688e-04 | 0.00775 | -0.000000 | 0.122500 | 16.056586 | -9.766403e-04 | -0.001015 | -3.845041e-05 | 1.0 | 0.009984 | -3400.0 | -76200 | -79600.0 | 0.627849 | 4.453600 | 30412399.0 | 19.024329 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 702706 | 0.1325 | 4.411931e+05 | GS | connect | availability | 3000 | 0.715265 | 0.750977 | -0.249023 | -0.085202 | 1120.225879 | 1.000000 | CN | 100 | -4.997676e+04 | 4.997676e+04 | -2134.685682 | 2134.685682 | -1.0 | 4258.108135 | -3.574663e+04 | -1526.866002 | 181.878991 | -3400.0 | -2134.685682 | 400.0 | 251.139492 |
| 633 | @GUANG69 | -8.487531e+04 | -1.732149e-03 | 0.00775 | -0.000000 | 0.027500 | 6.394715 | -1.732631e-03 | -0.001733 | 0.000000e+00 | 1.0 | 0.045854 | 0.0 | -133100 | -133100.0 | 0.637681 | 4.555000 | 26443922.0 | 16.918496 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3389282 | 0.0625 | 2.161280e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.057462 | 1257.361349 | 1.000000 | CN | 100 | -8.487531e+04 | 8.487531e+04 | 0.000000 | 0.000000 | 0.0 | 4877.083180 | -1.106185e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @GUANG7 | -4.134320e+04 | -8.437389e-04 | 0.00775 | -0.000000 | 0.010000 | 1.132691 | -8.439735e-04 | -0.000844 | 0.000000e+00 | 1.0 | 0.060318 | 0.0 | -46500 | -46500.0 | 0.889101 | 6.316600 | 15113387.0 | 13.408884 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3276769 | 0.0100 | 2.913379e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.052756 | 873.029354 | 1.000000 | CN | 100 | -4.134320e+04 | 4.134320e+04 | 0.000000 | 0.000000 | 0.0 | 2181.109157 | -3.387085e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @GUANG70 | -1.380003e+04 | -2.816333e-04 | 0.00775 | -0.000000 | 0.042500 | 1.606853 | -2.817116e-04 | -0.000282 | 0.000000e+00 | 1.0 | 0.025424 | 0.0 | -13100 | -13100.0 | 1.053437 | 7.497900 | 26520543.0 | 27.929910 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1169096 | 0.0825 | 1.231569e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.016177 | 1858.714862 | 1.000000 | CN | 100 | -1.380003e+04 | 1.380003e+04 | 0.000000 | 0.000000 | 0.0 | 223.241035 | -1.554568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @GUANG93 | -1.115520e+04 | -2.276571e-04 | 0.00775 | -0.000000 | 0.005000 | 0.152811 | -2.277205e-04 | -0.000230 | -2.179143e-06 | 1.0 | 0.004422 | -200.0 | -20900 | -21100.0 | 0.533742 | 3.796600 | 26443618.0 | 14.101432 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 384832 | 0.0225 | 2.054009e+05 | GS | connect | availability | 200 | 1.331894 | 1.238723 | 0.238723 | -0.046122 | 601.162451 | 1.000000 | CN | 100 | -1.126195e+04 | 1.126195e+04 | -106.748328 | 106.748328 | -1.0 | 519.421721 | -1.499972e+04 | -142.177413 | 4.923429 | -200.0 | -106.748328 | 0.0 | 0.000000 |
| 637 | @GUIZH13 | 4.180040e+04 | 8.530693e-04 | 0.00775 | 0.887543 | 0.000000 | -0.000000 | 8.533065e-04 | 0.000853 | 0.000000e+00 | 1.0 | 0.000765 | 0.0 | 18600 | 18600.0 | 2.247333 | 15.875600 | 6932352.0 | 15.458175 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 16650 | 0.2125 | 3.741810e+04 | GS | connect | availability | 0 | 0.561751 | 0.645518 | -0.354482 | 0.038894 | 595.736567 | 1.000000 | CN | 100 | 4.180040e+04 | 4.180040e+04 | 0.000000 | 0.000000 | 0.0 | 1625.768964 | 2.348141e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @GUIZH14 | 6.218482e+04 | 1.269078e-03 | 0.00775 | 1.320363 | 0.000000 | -0.000000 | 1.269431e-03 | 0.001269 | 0.000000e+00 | 1.0 | 0.025260 | 0.0 | 128700 | 128700.0 | 0.483177 | 3.419600 | 22730809.0 | 10.917862 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2560852 | 0.0850 | 1.237344e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.044070 | 591.711241 | 1.000000 | CN | 100 | 6.218482e+04 | 6.218482e+04 | 0.000000 | 0.000000 | 0.0 | 2740.493445 | 8.306808e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @HANGZ26 | 4.312183e+04 | 8.800373e-04 | 0.00775 | 0.915600 | 0.000000 | -0.000000 | 8.802820e-04 | 0.000880 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 19200 | 19200.0 | 2.245929 | 15.954800 | 8153367.0 | 18.271568 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038172 | 1.095050 | 0.095050 | 0.051900 | 911.448885 | 1.000000 | CN | 100 | 4.312183e+04 | 4.312183e+04 | 0.000000 | 0.000000 | 0.0 | 2238.004740 | 4.476787e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @HANGZ39 | 2.447295e+05 | 4.994479e-03 | 0.00775 | 5.196311 | 0.000000 | -0.000000 | 4.995868e-03 | 0.004996 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 91800 | 91800.0 | 2.665898 | 18.812302 | 10742094.0 | 28.384311 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633036 | 1.529292 | 0.529292 | 0.062800 | 652.527032 | 1.000000 | CN | 100 | 2.447295e+05 | 2.447295e+05 | 0.000000 | 0.000000 | 0.0 | 15368.963281 | 3.996520e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @HANGZ7 | -2.195504e+05 | -4.480620e-03 | 0.00775 | -0.000000 | 0.145109 | 87.284091 | -4.481866e-03 | -0.004482 | 0.000000e+00 | 1.0 | 0.004483 | 0.0 | -63800 | -63800.0 | 3.441229 | 24.602402 | 67937688.0 | 234.766293 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520446 | 1.436829 | 0.436829 | -0.098605 | 3951.254529 | 1.000000 | CN | 100 | -2.195504e+05 | 2.195504e+05 | 0.000000 | 0.000000 | 0.0 | 21648.764057 | -3.338145e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @HANGZ8 | -7.703229e+05 | -1.572088e-02 | 0.00775 | -0.000000 | 0.165000 | 348.228172 | -1.572525e-02 | -0.015725 | 0.000000e+00 | 1.0 | 0.015726 | 0.0 | -214400 | -214400.0 | 3.592924 | 25.522706 | 90124000.0 | 323.083400 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.820468 | 1.647682 | 0.647682 | -0.117453 | 5376.359604 | 1.000000 | CN | 100 | -7.703229e+05 | 7.703229e+05 | 0.000000 | 0.000000 | 0.0 | 90476.356364 | -1.402348e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @HANSL1 | 5.217242e+05 | 1.064743e-02 | 0.00775 | 11.077705 | 0.000000 | -0.000000 | 1.065039e-02 | 0.010677 | 2.618413e-05 | 1.0 | 0.103773 | 400.0 | 162700 | 163100.0 | 3.206664 | 22.910294 | 24302391.0 | 78.203670 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1585267 | 0.1100 | 5.083418e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.100122 | 2867.924637 | 1.000000 | CN | 100 | 5.230069e+05 | 5.230069e+05 | 1282.665485 | 1282.665485 | 1.0 | 52364.555209 | 9.056129e+05 | 2221.000461 | 128.423189 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @HANWA3 | 1.357839e+04 | 2.771100e-04 | 0.00775 | 0.288308 | 0.000000 | -0.000000 | 2.771871e-04 | 0.000277 | 0.000000e+00 | 1.0 | 0.026358 | 0.0 | 5300 | 5300.0 | 2.561961 | 18.221894 | 8581707.0 | 21.964163 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 503962 | 0.1750 | 1.291131e+06 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | -0.001243 | 594.968801 | 1.000000 | CN | 100 | 1.357839e+04 | 1.357839e+04 | 0.000000 | 0.000000 | 0.0 | -16.883638 | 2.768590e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @HEDYC1 | 7.963558e+05 | 1.625216e-02 | 0.00775 | 16.908925 | 0.000000 | -0.000000 | 1.625668e-02 | 0.016257 | 0.000000e+00 | 1.0 | 0.433137 | 0.0 | 806500 | 806500.0 | 0.987422 | 7.069200 | 213656190.0 | 212.145191 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 21488040 | 0.0100 | 2.121776e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.121140 | 9982.381113 | 1.000000 | CN | 100 | 7.963558e+05 | 7.963558e+05 | 0.000000 | 0.000000 | 0.0 | 96470.789886 | 9.494447e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @HEFEI3 | -8.361765e+03 | -1.706483e-04 | 0.00775 | -0.000000 | 0.092500 | 2.119077 | -1.706957e-04 | 0.000000 | 1.706957e-04 | 1.0 | 0.016391 | 0.0 | -6600 | -6600.0 | 1.266934 | 9.004800 | 32955125.0 | 41.681611 | 000521.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 627142 | 0.1825 | 7.945476e+05 | GS | connect | availability | 0 | 0.758803 | 0.863769 | -0.136231 | 0.066976 | 804.311122 | 1.000000 | CN | 100 | -8.361765e+03 | 8.361765e+03 | 0.000000 | 0.000000 | 0.0 | -560.038881 | -6.344935e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @HENAN28 | -1.375582e+05 | -2.807311e-03 | 0.00775 | -0.000000 | 0.107500 | 40.513730 | -2.808092e-03 | -0.002808 | 0.000000e+00 | 1.0 | 0.086299 | 0.0 | -51900 | -51900.0 | 2.650448 | 18.946000 | 14962536.0 | 39.817153 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1543090 | 0.1075 | 4.089880e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | -0.019774 | 6324.745332 | 1.000000 | CN | 100 | -1.375582e+05 | 1.375582e+05 | 0.000000 | 0.000000 | 0.0 | 2720.123199 | -1.686022e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @HGTEC1 | 7.582668e+04 | 1.547483e-03 | 0.00775 | 1.610018 | 0.000000 | -0.000000 | 1.547913e-03 | 0.001548 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 28900 | 28900.0 | 2.623760 | 18.813996 | 23181676.0 | 61.259486 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038360 | 1.094242 | 0.094242 | 0.038239 | 295.130463 | 1.000000 | CN | 100 | 7.582668e+04 | 7.582668e+04 | 0.000000 | 0.000000 | 0.0 | 2899.563888 | 7.873541e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @HONGT3 | -1.591730e+05 | -3.248428e-03 | 0.00775 | -0.000000 | 0.015000 | 6.541356 | -3.249332e-03 | -0.003223 | 2.586299e-05 | 1.0 | 0.021039 | 1100.0 | -138200 | -137100.0 | 1.151758 | 8.248800 | 79179438.0 | 91.738297 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 756584 | 0.0425 | 8.714018e+05 | GS | connect | availability | 0 | 1.223437 | 1.209784 | 0.209784 | 0.002862 | 1303.823606 | 1.000000 | CN | 100 | -1.579060e+05 | 1.579060e+05 | 1266.934026 | 1266.934026 | 1.0 | -452.005543 | -1.931881e+05 | 1550.013585 | 3.626594 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @HOSHI7 | -4.170562e+05 | -8.511351e-03 | 0.00775 | -0.000000 | 0.130000 | 148.540557 | -8.513717e-03 | -0.009005 | -4.911760e-04 | 1.0 | 0.090678 | -3700.0 | -57200 | -60900.0 | 7.291192 | 52.167496 | 3120052.0 | 22.861741 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 552021 | 0.1300 | 4.024891e+06 | GS | connect | availability | 3300 | 1.228737 | 1.214422 | 0.214422 | -0.126294 | 4654.636518 | 1.000000 | CN | 100 | -4.440336e+05 | 4.440336e+05 | -26977.410117 | 26977.410117 | -1.0 | 56078.619867 | -5.456006e+05 | -33148.149260 | 3407.075427 | -3700.0 | -26977.410117 | 400.0 | 2916.476769 |
| 651 | @HUADI3 | -3.712791e+04 | -7.577124e-04 | 0.00775 | -0.000000 | 0.042500 | 4.323113 | -7.579231e-04 | -0.000758 | 0.000000e+00 | 1.0 | 0.026415 | 0.0 | -47800 | -47800.0 | 0.776734 | 5.504800 | 61373504.0 | 47.453683 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1618050 | 0.1025 | 1.256795e+06 | GS | connect | availability | 0 | 0.441119 | 0.549113 | -0.450887 | -0.037615 | 2578.003517 | 1.000000 | CN | 100 | -3.712791e+04 | 3.712791e+04 | 0.000000 | 0.000000 | 0.0 | 1396.563683 | -1.637782e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @HUADO1 | 1.826761e+05 | 3.728084e-03 | 0.00775 | 3.878740 | 0.000000 | -0.000000 | 3.729121e-03 | 0.003729 | 0.000000e+00 | 1.0 | 0.094064 | 0.0 | 39700 | 39700.0 | 4.601414 | 32.886704 | 8413488.0 | 38.863678 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1001390 | 0.1050 | 4.607810e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.108033 | 3390.277590 | 1.000000 | CN | 100 | 1.826761e+05 | 1.826761e+05 | 0.000000 | 0.000000 | 0.0 | 19734.960347 | 2.214891e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @HUALI15 | 2.544894e+05 | 5.193661e-03 | 0.00775 | 5.403542 | 0.000000 | -0.000000 | 5.195106e-03 | 0.005195 | 0.000000e+00 | 1.0 | 0.026028 | 0.0 | 25700 | 25700.0 | 9.902312 | 68.916108 | 3627027.0 | 35.109044 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 128753 | 0.1450 | 1.274952e+06 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.129656 | 1733.401057 | 1.000000 | CN | 100 | 2.544894e+05 | 2.544894e+05 | 0.000000 | 0.000000 | 0.0 | 32996.170037 | 1.185541e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @HUANE16 | 5.465655e+05 | 1.115440e-02 | 0.00775 | 11.605157 | 0.000000 | -0.000000 | 1.115750e-02 | 0.012094 | 9.363147e-04 | 1.0 | 0.425865 | 31100.0 | 370600 | 401700.0 | 1.474812 | 10.482501 | 27777239.0 | 40.897942 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 14145217 | 0.0200 | 2.086154e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.102617 | 2654.664503 | 1.000000 | CN | 100 | 5.924321e+05 | 5.924321e+05 | 45866.664210 | 45866.664210 | 1.0 | 60793.716571 | 1.095234e+05 | 8479.405433 | 4706.707955 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @HUANE4 | -1.974164e+05 | -4.028906e-03 | 0.00775 | -0.000000 | 0.020000 | 10.817337 | -4.030027e-03 | -0.004030 | 0.000000e+00 | 1.0 | 0.040234 | 0.0 | -198800 | -198800.0 | 0.993040 | 7.084900 | 55057016.0 | 54.789062 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1785875 | 0.1000 | 1.773446e+06 | GS | connect | availability | 0 | 0.451233 | 0.554182 | -0.445818 | 0.006034 | 4368.467114 | 1.000000 | CN | 100 | -1.974164e+05 | 1.974164e+05 | 0.000000 | 0.000000 | 0.0 | -1191.172405 | -8.908087e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @HUNAN22 | -1.875593e+04 | -3.827742e-04 | 0.00775 | -0.000000 | 0.020000 | 1.027722 | -3.828806e-04 | -0.000383 | 0.000000e+00 | 1.0 | 0.000384 | 0.0 | -21434 | -21434.0 | 0.875055 | 6.248600 | 51435102.0 | 45.142936 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.037220 | 1.030248 | 0.030248 | -0.146287 | 706.368676 | 1.000000 | CN | 100 | -1.875593e+04 | 1.875593e+04 | 0.000000 | 0.000000 | 0.0 | 2743.746855 | -1.945404e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @HUNAN32 | -2.563758e+04 | -5.232158e-04 | 0.00775 | -0.000000 | 0.057500 | 4.038796 | -5.233613e-04 | -0.000523 | 0.000000e+00 | 1.0 | 0.014954 | 0.0 | -18400 | -18400.0 | 1.393347 | 9.954500 | 13957727.0 | 19.515587 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 507312 | 0.0575 | 7.068614e+05 | GS | connect | availability | 0 | 1.798368 | 1.625898 | 0.625898 | -0.049910 | 955.036728 | 1.000000 | CN | 100 | -2.563758e+04 | 2.563758e+04 | 0.000000 | 0.000000 | 0.0 | 1279.582994 | -4.610579e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @IRAYT1 | -1.901750e+04 | -3.881122e-04 | 0.00775 | -0.000000 | 0.122500 | 6.382584 | -3.882201e-04 | -0.000388 | 0.000000e+00 | 1.0 | 0.000389 | 0.0 | -1200 | -1200.0 | 15.847914 | 118.637110 | 2391315.0 | 39.847843 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.655936 | 1.480663 | 0.480663 | -0.089238 | 1357.740931 | 1.000000 | CN | 100 | -1.901750e+04 | 1.901750e+04 | 0.000000 | 0.000000 | 0.0 | 1697.085292 | -3.149176e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @JADAR3 | 5.402018e+04 | 1.102453e-03 | 0.00775 | 1.147004 | 0.000000 | -0.000000 | 1.102759e-03 | 0.001096 | -6.841362e-06 | 1.0 | 0.000001 | -100.0 | 16119 | 16019.0 | 3.351336 | 24.597703 | 17413934.0 | 60.164307 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166736 | 1.901289 | 0.901289 | -0.019692 | 411.230278 | 1.000000 | CN | 100 | 5.368505e+04 | 5.368505e+04 | -335.133564 | 335.133564 | -1.0 | -1057.142691 | 1.163213e+05 | -726.145947 | 6.599305 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @JIANG131 | 3.198151e+05 | 6.526839e-03 | 0.00775 | 6.790595 | 0.000000 | -0.000000 | 6.528654e-03 | 0.006640 | 1.111936e-04 | 1.0 | 0.263390 | 700.0 | 41100 | 41800.0 | 7.781390 | 55.598404 | 8098262.0 | 63.241420 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1658117 | 0.0150 | 1.290246e+07 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.101613 | 3443.038791 | 1.000000 | CN | 100 | 3.252621e+05 | 3.252621e+05 | 5446.973038 | 5446.973038 | 1.0 | 33050.767018 | 2.707733e+05 | 4534.480282 | 553.481744 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @JIANG252 | -3.048058e+04 | -6.220527e-04 | 0.00775 | -0.000000 | 0.065000 | 5.428049 | -6.222257e-04 | -0.000622 | 0.000000e+00 | 1.0 | 0.012840 | 0.0 | -4800 | -4800.0 | 6.350122 | 45.110306 | 4027092.0 | 25.516129 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 94240 | 0.1050 | 5.984355e+05 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.057797 | 2289.883092 | 1.000000 | CN | 100 | -3.048058e+04 | 3.048058e+04 | 0.000000 | 0.000000 | 0.0 | 1761.689075 | -3.804522e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @JIANG257 | -2.560274e+04 | -5.225050e-04 | 0.00775 | -0.000000 | 0.157500 | 11.047759 | -5.226502e-04 | -0.000941 | -4.186822e-04 | 1.0 | 0.001514 | -17100.0 | -18600 | -35700.0 | 1.376492 | 9.955700 | 32170555.0 | 44.986046 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 35235 | 0.1825 | 4.850068e+04 | GS | connect | availability | 14900 | 1.978753 | 1.752292 | 0.752292 | -0.125115 | 777.826308 | 1.000000 | CN | 100 | -4.914075e+04 | 4.914075e+04 | -23538.005650 | 23538.005650 | -1.0 | 6148.259281 | -9.723741e+04 | -46575.901628 | 2944.964530 | -17100.0 | -23538.005650 | 2200.0 | 3028.281429 |
| 663 | @JIANG258 | 5.901890e+04 | 1.204467e-03 | 0.00775 | 1.253141 | 0.000000 | -0.000000 | 1.204802e-03 | 0.001205 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 29200 | 29200.0 | 2.021195 | 14.399901 | 15927813.0 | 32.215370 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694378 | 1.553266 | 0.553266 | -0.008303 | 592.380693 | 1.000000 | CN | 100 | 5.901890e+04 | 5.901890e+04 | 0.000000 | 0.000000 | 0.0 | -490.031203 | 1.000003e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @JIANG264 | 2.430737e+05 | 4.960687e-03 | 0.00775 | 5.161153 | 0.000000 | -0.000000 | 4.962066e-03 | 0.004962 | 0.000000e+00 | 1.0 | 0.013691 | 0.0 | 170500 | 170500.0 | 1.425652 | 10.248901 | 32481372.0 | 46.758345 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 470393 | 0.0600 | 6.706167e+05 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.056346 | 628.655918 | 1.000000 | CN | 100 | 2.430737e+05 | 2.430737e+05 | 0.000000 | 0.000000 | 0.0 | 13696.330399 | 1.776302e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @JIANG266 | 1.054449e+05 | 2.151936e-03 | 0.00775 | 2.238898 | 0.000000 | -0.000000 | 2.152534e-03 | 0.002153 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 27600 | 27600.0 | 3.820466 | 27.265305 | 5910379.0 | 22.634617 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870830 | 1.677994 | 0.677994 | 0.058036 | 439.269341 | 1.000000 | CN | 100 | 1.054449e+05 | 1.054449e+05 | 0.000000 | 0.000000 | 0.0 | 6119.581182 | 1.972694e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @JIANG291 | 2.636459e+04 | 5.380528e-04 | 0.00775 | 0.559796 | 0.000000 | -0.000000 | 5.382024e-04 | 0.000565 | 2.718194e-05 | 1.0 | 0.000001 | 1000.0 | 19800 | 20800.0 | 1.331545 | 9.443500 | 4001654.0 | 5.307866 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.180252 | 1.078681 | 0.078681 | 0.038163 | 261.148807 | 0.999661 | CN | 100 | 2.769613e+04 | 2.769613e+04 | 1331.544812 | 1331.544812 | 1.0 | 1056.969084 | 3.268841e+04 | 1571.558035 | 50.815821 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @JIANG308 | 8.802607e+04 | 1.796450e-03 | 0.00775 | 1.869047 | 0.000000 | -0.000000 | 1.796950e-03 | 0.002048 | 2.509254e-04 | 1.0 | 0.000001 | 9300.0 | 66600 | 75900.0 | 1.321713 | 9.449300 | 8551785.0 | 11.350209 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968207 | 1.746081 | 0.746081 | 0.105870 | 426.851471 | 1.000000 | CN | 100 | 1.003180e+05 | 1.003180e+05 | 12291.928778 | 12291.928778 | 1.0 | 10620.687662 | 1.974466e+05 | 24193.063563 | 1301.349081 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @JIANG330 | -3.409345e+01 | -6.957846e-07 | 0.00775 | -0.000000 | 0.085000 | 0.007940 | -6.959781e-07 | 0.000000 | 6.959781e-07 | 1.0 | 0.000002 | 0.0 | -29 | -29.0 | 1.175636 | 8.408800 | 5015086.0 | 5.923248 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283699 | 1.225146 | 0.225146 | -0.096250 | 291.865545 | 0.999999 | CN | 100 | -3.409345e+01 | 3.409345e+01 | 0.000000 | 0.000000 | 0.0 | 3.281503 | -4.376572e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @JIANG48 | -5.987387e+04 | -1.221916e-03 | 0.00775 | -0.000000 | 0.120000 | 19.684560 | -1.222255e-03 | -0.000281 | 9.407590e-04 | 1.0 | 0.001223 | 77200.0 | -100300 | -23100.0 | 0.596948 | 4.261600 | 21608856.0 | 12.934567 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310911 | 1.306091 | 0.306091 | -0.198962 | 625.352023 | 1.000000 | CN | 100 | -1.378950e+04 | 1.378950e+04 | 46084.374605 | 46084.374605 | 1.0 | 2743.587740 | -1.807680e+04 | 60412.499127 | -9169.046471 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @JIANG49 | 3.603345e+05 | 7.353766e-03 | 0.00775 | 7.650938 | 0.000000 | -0.000000 | 7.355810e-03 | 0.007356 | 0.000000e+00 | 1.0 | 0.176889 | 0.0 | 69000 | 69000.0 | 5.222239 | 37.274598 | 45855172.0 | 240.076009 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1659274 | 0.0500 | 8.665126e+06 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.023358 | 8129.934910 | 1.000000 | CN | 100 | 3.603345e+05 | 3.603345e+05 | 0.000000 | 0.000000 | 0.0 | 8416.847667 | 6.018455e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @JIANG60 | -9.755448e+04 | -1.990908e-03 | 0.00775 | -0.000000 | 0.107500 | 28.731798 | -1.991461e-03 | -0.001991 | 0.000000e+00 | 1.0 | 0.177690 | 0.0 | -33200 | -33200.0 | 2.938388 | 20.927308 | 21613368.0 | 63.530648 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2929092 | 0.1175 | 8.606808e+06 | GS | connect | availability | 0 | 1.424022 | 1.352882 | 0.352882 | -0.056581 | 3478.018553 | 1.000000 | CN | 100 | -9.755448e+04 | 9.755448e+04 | 0.000000 | 0.000000 | 0.0 | 5519.702877 | -1.389197e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @JIAYO1 | -2.169794e+05 | -4.428151e-03 | 0.00775 | -0.000000 | 0.107500 | 63.904886 | -4.429382e-03 | -0.004611 | -1.816861e-04 | 1.0 | 0.075791 | -3300.0 | -70700 | -74000.0 | 3.069015 | 21.897599 | 5439242.0 | 16.729476 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1139035 | 0.0825 | 3.495716e+06 | GS | connect | availability | 2900 | 0.712807 | 0.797127 | -0.202873 | -0.053156 | 1859.308745 | 1.000000 | CN | 100 | -2.271071e+05 | 2.271071e+05 | -10127.750367 | 10127.750367 | -1.0 | 12072.198755 | -1.618835e+05 | -7219.127178 | 538.354809 | -3300.0 | -10127.750367 | 400.0 | 1227.606105 |
| 673 | @JILIN38 | 1.921976e+04 | 3.922399e-04 | 0.00775 | 0.408091 | 0.000000 | -0.000000 | 3.923490e-04 | 0.000386 | -6.227762e-06 | 1.0 | 0.000001 | -100.0 | 6300 | 6200.0 | 3.050755 | 21.930405 | 9461481.0 | 29.144274 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.499712 | 2.116970 | 1.116970 | -0.008245 | 635.009035 | 1.000000 | CN | 100 | 1.891468e+04 | 1.891468e+04 | -305.075498 | 305.075498 | -1.0 | -155.946163 | 4.728126e+04 | -762.600921 | 2.515261 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @JINAN3 | 3.677887e+04 | 7.505892e-04 | 0.00775 | 0.780921 | 0.000000 | -0.000000 | 7.507980e-04 | 0.000751 | 0.000000e+00 | 1.0 | 0.029055 | 0.0 | 33700 | 33700.0 | 1.091361 | 7.977700 | 555636380.0 | 622.609665 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1304100 | 0.1450 | 1.423244e+06 | GS | connect | availability | 0 | 1.531577 | 1.319900 | 0.319900 | 0.066201 | 3173.327102 | 1.000000 | CN | 100 | 3.677887e+04 | 3.677887e+04 | 0.000000 | 0.000000 | 0.0 | 2434.786817 | 5.632969e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @JINDU1 | 6.458153e+05 | 1.317990e-02 | 0.00775 | 13.712517 | 0.000000 | -0.000000 | 1.318357e-02 | 0.013800 | 6.168868e-04 | 1.0 | 0.141111 | 19400.0 | 414600 | 434000.0 | 1.557683 | 11.054101 | 22262723.0 | 34.566004 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4437653 | 0.0150 | 6.912456e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.163601 | 1407.287039 | 1.000000 | CN | 100 | 6.760344e+05 | 6.760344e+05 | 30219.048317 | 30219.048317 | 1.0 | 110599.822080 | 8.184008e+05 | 36582.891654 | 4943.863015 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @JINHU2 | -3.839022e+04 | -7.834738e-04 | 0.00775 | -0.000000 | 0.087500 | 9.203134 | -7.836916e-04 | -0.000784 | 0.000000e+00 | 1.0 | 0.028878 | 0.0 | -15900 | -15900.0 | 2.414479 | 17.316102 | 10974899.0 | 26.693046 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 569976 | 0.0700 | 1.376195e+06 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.043814 | 1213.457812 | 1.000000 | CN | 100 | -3.839022e+04 | 3.839022e+04 | 0.000000 | 0.000000 | 0.0 | 1682.011445 | -8.514895e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @JONJE1 | 9.861131e+04 | 2.012476e-03 | 0.00775 | 2.093802 | 0.000000 | -0.000000 | 2.013035e-03 | 0.002013 | 0.000000e+00 | 1.0 | 0.019481 | 0.0 | 33400 | 33400.0 | 2.952435 | 21.095704 | 13479883.0 | 39.941798 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 323211 | 0.1225 | 9.542593e+05 | GS | connect | availability | 0 | 1.576314 | 1.399387 | 0.399387 | 0.072635 | 1873.054445 | 1.000000 | CN | 100 | 9.861131e+04 | 9.861131e+04 | 0.000000 | 0.000000 | 0.0 | 7162.623827 | 1.554424e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @KBCCO2 | -1.134655e+05 | -2.315622e-03 | 0.00775 | -0.000000 | 0.147500 | 45.852481 | -2.316266e-03 | -0.002722 | -4.055786e-04 | 1.0 | 0.002943 | -7900.0 | -39406 | -47306.0 | 2.879396 | 20.448304 | 6495824.0 | 18.656880 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 10637 | 0.1775 | 3.062813e+04 | GS | connect | availability | 6900 | 2.298030 | 1.976950 | 0.976950 | -0.125085 | 587.851406 | 1.000000 | CN | 100 | -1.362127e+05 | 1.362127e+05 | -22747.224832 | 22747.224832 | -1.0 | 17038.216705 | -3.130209e+05 | -52273.810241 | 2845.345452 | -7900.0 | -22747.224832 | 1000.0 | 2879.395548 |
| 679 | @KINGR1 | 1.319498e+05 | 2.692853e-03 | 0.00775 | 2.801673 | 0.000000 | -0.000000 | 2.693602e-03 | 0.003309 | 6.157857e-04 | 1.0 | 0.000001 | 33400.0 | 146100 | 179500.0 | 0.903147 | 6.474800 | 287959250.0 | 261.881532 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812237 | 1.522153 | 0.522153 | 0.145657 | 2153.078707 | 1.000000 | CN | 100 | 1.621149e+05 | 1.621149e+05 | 30165.111474 | 30165.111474 | 1.0 | 23613.112714 | 2.937906e+05 | 54666.324583 | 4393.749107 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @KWEIC2 | 1.005085e+06 | 2.051193e-02 | 0.00775 | 21.340838 | 0.000000 | -0.000000 | 2.051763e-02 | 0.020954 | 4.365454e-04 | 1.0 | 1.000000 | 100.0 | 4700 | 4800.0 | 213.847791 | 1530.110600 | 4666442.0 | 1002.896611 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2503350 | 0.0525 | 5.353359e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.237414 | 123572.153567 | 1.000000 | CN | 100 | 1.026469e+06 | 1.026469e+06 | 21384.779133 | 21384.779133 | 1.0 | 243698.702423 | 1.266674e+06 | 26389.040715 | 5077.056300 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @LAKAL1 | 4.035086e+04 | 8.234870e-04 | 0.00775 | 0.856765 | 0.000000 | -0.000000 | 8.237160e-04 | 0.000824 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 13500 | 13500.0 | 2.988953 | 21.626908 | 90958813.0 | 276.303690 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788011 | 1.590901 | 0.590901 | 0.033170 | 1769.504352 | 1.000000 | CN | 100 | 4.035086e+04 | 4.035086e+04 | 0.000000 | 0.000000 | 0.0 | 1338.426860 | 7.214778e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @LEADE63 | -6.682690e+04 | -1.363814e-03 | 0.00775 | -0.000000 | 0.165000 | 30.209421 | -1.364194e-03 | -0.001364 | 0.000000e+00 | 1.0 | 0.001365 | 0.0 | -5868 | -5868.0 | 11.388361 | 81.502900 | 3553571.0 | 40.680429 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109469 | 1.835859 | 0.835859 | -0.067617 | 1921.943503 | 1.000000 | CN | 100 | -6.682690e+04 | 6.682690e+04 | 0.000000 | 0.000000 | 0.0 | 4518.642784 | -1.409693e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @LIANH4 | 7.799594e+04 | 1.591754e-03 | 0.00775 | 1.656078 | 0.000000 | -0.000000 | 1.592196e-03 | 0.001592 | 0.000000e+00 | 1.0 | 0.016677 | 0.0 | 103600 | 103600.0 | 0.752857 | 5.365300 | 13199559.0 | 9.947202 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1085093 | 0.1600 | 8.169194e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.045322 | 695.071979 | 1.000000 | CN | 100 | 7.799594e+04 | 7.799594e+04 | 0.000000 | 0.000000 | 0.0 | 3534.910963 | 1.371473e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @LIFAN1 | -4.654761e+04 | -9.499512e-04 | 0.00775 | -0.000000 | 0.022500 | 2.869373 | -9.502153e-04 | -0.000950 | 0.000000e+00 | 1.0 | 0.017406 | 0.0 | -72200 | -72200.0 | 0.644704 | 4.583901 | 39033282.0 | 25.131460 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1250305 | 0.0325 | 8.060763e+05 | GS | connect | availability | 0 | 1.305131 | 1.260346 | 0.260346 | -0.090826 | 1923.748516 | 1.000000 | CN | 100 | -4.654761e+04 | 4.654761e+04 | 0.000000 | 0.000000 | 0.0 | 4227.736743 | -6.075070e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @LUOYA4 | 2.536733e+04 | 5.177007e-04 | 0.00775 | 0.538621 | 0.000000 | -0.000000 | 5.178447e-04 | 0.000518 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 16300 | 16300.0 | 1.556278 | 11.111701 | 8737270.0 | 13.636527 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565616 | 1.464409 | 0.464409 | 0.045159 | 411.602834 | 1.000000 | CN | 100 | 2.536733e+04 | 2.536733e+04 | 0.000000 | 0.000000 | 0.0 | 1145.574384 | 3.971550e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @MABWE1 | -6.697840e+04 | -1.366906e-03 | 0.00775 | -0.000000 | 0.027500 | 5.046318 | -1.367286e-03 | -0.001367 | 0.000000e+00 | 1.0 | 0.001368 | 0.0 | -20129 | -20129.0 | 3.327458 | 24.006196 | 2951876.0 | 9.953342 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.544699 | 1.468283 | 0.468283 | -0.089563 | 797.791332 | 1.000000 | CN | 100 | -6.697840e+04 | 6.697840e+04 | 0.000000 | 0.000000 | 0.0 | 5998.816486 | -1.034615e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @MAXSC1 | -3.817720e+05 | -7.791266e-03 | 0.00775 | -0.000000 | 0.147500 | 154.277746 | -7.793433e-03 | -0.007793 | 0.000000e+00 | 1.0 | 0.007794 | 0.0 | -28900 | -28900.0 | 13.210106 | 95.057602 | 14386145.0 | 192.078500 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086875 | 1.831657 | 0.831657 | -0.080285 | 6284.449959 | 1.000000 | CN | 100 | -3.817720e+05 | 3.817720e+05 | 0.000000 | 0.000000 | 0.0 | 30650.719039 | -7.967107e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @MLSCO1 | 6.188902e+04 | 1.263041e-03 | 0.00775 | 1.314082 | 0.000000 | -0.000000 | 1.263392e-03 | 0.001263 | 0.000000e+00 | 1.0 | 0.066088 | 0.0 | 53800 | 53800.0 | 1.150354 | 8.177900 | 13448950.0 | 15.448192 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2814253 | 0.0500 | 3.237386e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.061083 | 1707.316684 | 1.000000 | CN | 100 | 6.188902e+04 | 6.188902e+04 | 0.000000 | 0.000000 | 0.0 | 3780.361030 | 1.042545e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @NANFA1 | 8.660494e+05 | 1.767448e-02 | 0.00775 | 18.388721 | 0.000000 | -0.000000 | 1.767939e-02 | 0.018457 | 7.774525e-04 | 1.0 | 0.095220 | 12700.0 | 288800 | 301500.0 | 2.998786 | 21.490098 | 9646699.0 | 29.118204 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1555437 | 0.0350 | 4.664423e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.125113 | 1971.979190 | 1.000000 | CN | 100 | 9.041340e+05 | 9.041340e+05 | 38084.583508 | 38084.583508 | 1.0 | 113119.095109 | 1.000125e+06 | 42127.992852 | 4764.883940 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @NANJI2 | -7.373260e+04 | -1.504747e-03 | 0.00775 | -0.000000 | 0.005000 | 1.010036 | -1.505165e-03 | -0.001814 | -3.089451e-04 | 1.0 | 0.002424 | -56500.0 | -239700 | -296200.0 | 0.307604 | 2.191800 | 59071200.0 | 18.185457 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 146243 | 0.0150 | 4.498488e+04 | GS | connect | availability | 49200 | 1.454798 | 1.417427 | 0.417427 | -0.084870 | 780.254337 | 1.000000 | CN | 100 | -9.111221e+04 | 9.111221e+04 | -17379.606980 | 17379.606980 | -1.0 | 7732.721575 | -1.325498e+05 | -25283.812391 | 1475.012724 | -56500.0 | -17379.606980 | 7300.0 | 2245.506743 |
| 691 | @NANJI5 | -2.397960e+04 | -4.893797e-04 | 0.00775 | -0.000000 | 0.045000 | 2.956390 | -4.895158e-04 | -0.000490 | 0.000000e+00 | 1.0 | 0.031052 | 0.0 | -24600 | -24600.0 | 0.974781 | 6.876701 | 37673083.0 | 36.388046 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1535820 | 0.0450 | 1.497088e+06 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | 0.003057 | 1096.356910 | 1.000000 | CN | 100 | -2.397960e+04 | 2.397960e+04 | 0.000000 | 0.000000 | 0.0 | -73.308768 | -2.242044e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @NANZH1 | 6.436362e+04 | 1.313543e-03 | 0.00775 | 1.366625 | 0.000000 | -0.000000 | 1.313908e-03 | 0.001314 | 0.000000e+00 | 1.0 | 0.016934 | 0.0 | 89500 | 89500.0 | 0.719147 | 5.091200 | 19305754.0 | 13.805571 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1153453 | 0.1200 | 8.295018e+05 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | 0.028434 | 492.672153 | 0.999963 | CN | 100 | 6.436362e+04 | 6.436362e+04 | 0.000000 | 0.000000 | 0.0 | 1830.120573 | 6.466677e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @NATIO264 | -1.715925e+05 | -3.501889e-03 | 0.00775 | -0.000000 | 0.217500 | 102.250348 | -3.502862e-03 | -0.003503 | 0.000000e+00 | 1.0 | 0.003504 | 0.0 | -61919 | -61919.0 | 2.771242 | 19.979996 | 33585622.0 | 94.253234 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388607 | 1.343812 | 0.343812 | -0.086521 | 6090.473915 | 1.000000 | CN | 100 | -1.715925e+05 | 1.715925e+05 | 0.000000 | 0.000000 | 0.0 | 14846.272978 | -2.382746e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @NINGB14 | 1.749100e+05 | 3.569592e-03 | 0.00775 | 3.713843 | 0.000000 | -0.000000 | 3.570584e-03 | 0.003571 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 68800 | 68800.0 | 2.542297 | 17.960694 | 45137766.0 | 113.870347 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514454 | 1.428073 | 0.428073 | 0.010735 | 1269.294061 | 1.000000 | CN | 100 | 1.749100e+05 | 1.749100e+05 | 0.000000 | 0.000000 | 0.0 | 1877.684867 | 2.648932e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @NINGB20 | 3.954722e+05 | 8.070861e-03 | 0.00775 | 8.397013 | 0.000000 | -0.000000 | 8.073106e-03 | 0.008410 | 3.371765e-04 | 1.0 | 0.142123 | 14100.0 | 337600 | 351700.0 | 1.171422 | 8.310400 | 24407590.0 | 28.490121 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5943226 | 0.0225 | 6.962028e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.142754 | 1630.167293 | 1.000000 | CN | 100 | 4.119893e+05 | 4.119893e+05 | 16517.056011 | 16517.056011 | 1.0 | 58813.201439 | 4.730022e+05 | 18963.123068 | 2357.879273 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @NINGB30 | -2.020915e+04 | -4.124317e-04 | 0.00775 | -0.000000 | 0.085000 | 4.706241 | -4.125463e-04 | -0.000413 | 0.000000e+00 | 1.0 | 0.000414 | 0.0 | -8800 | -8800.0 | 2.296495 | 16.242997 | 12998481.0 | 29.655567 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630231 | 1.496820 | 0.496820 | -0.013703 | 1095.324085 | 1.000000 | CN | 100 | -2.020915e+04 | 2.020915e+04 | 0.000000 | 0.000000 | 0.0 | 276.916101 | -3.294559e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @NINGB44 | -1.094128e+04 | -2.232915e-04 | 0.00775 | -0.000000 | 0.165000 | 4.946059 | -2.233536e-04 | -0.000223 | 0.000000e+00 | 1.0 | 0.000224 | 0.0 | -6100 | -6100.0 | 1.793653 | 12.825700 | 2951150.0 | 5.316427 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.980578 | 1.033782 | 0.033782 | -0.095029 | 1521.503963 | 1.000000 | CN | 100 | -1.094128e+04 | 1.094128e+04 | 0.000000 | 0.000000 | 0.0 | 1039.741394 | -1.072878e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @NINGB6 | -5.459334e+04 | -1.114150e-03 | 0.00775 | -0.000000 | 0.025000 | 3.739270 | -1.114460e-03 | -0.001162 | -4.756840e-05 | 1.0 | 0.028950 | -2400.0 | -49200 | -51600.0 | 1.109621 | 7.904101 | 21180747.0 | 23.514795 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1228823 | 0.0250 | 1.363527e+06 | GS | connect | availability | 2100 | 1.600941 | 1.478974 | 0.478974 | -0.072967 | 1400.509976 | 1.000000 | CN | 100 | -5.725643e+04 | 5.725643e+04 | -2663.089635 | 2663.089635 | -1.0 | 4177.849794 | -9.166414e+04 | -4263.448155 | 194.318595 | -2400.0 | -2663.089635 | 300.0 | 332.886204 |
| 699 | @NINGB66 | 2.165173e+05 | 4.418721e-03 | 0.00775 | 4.597286 | 0.000000 | -0.000000 | 4.419950e-03 | 0.004604 | 1.838164e-04 | 1.0 | 0.000001 | 2200.0 | 52900 | 55100.0 | 4.092955 | 29.267502 | 3972911.0 | 16.332097 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870942 | 1.678171 | 0.678171 | 0.070575 | 340.305589 | 1.000000 | CN | 100 | 2.255218e+05 | 2.255218e+05 | 9004.501942 | 9004.501942 | 1.0 | 15916.145196 | 4.219383e+05 | 16846.900945 | 635.490371 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @NINGB73 | -1.943693e+05 | -3.966721e-03 | 0.00775 | -0.000000 | 0.185000 | 98.515953 | -3.967824e-03 | -0.004068 | -1.001976e-04 | 1.0 | 0.076521 | -500.0 | -19800 | -20300.0 | 9.816632 | 70.360505 | 8661262.0 | 85.596812 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 362048 | 0.1500 | 3.554092e+06 | GS | connect | availability | 500 | 1.171968 | 1.176751 | 0.176751 | -0.129598 | 3607.530942 | 1.000000 | CN | 100 | -1.992776e+05 | 1.992776e+05 | -4908.315972 | 4908.315972 | -1.0 | 25825.929394 | -2.335471e+05 | -5752.391603 | 636.106635 | -500.0 | -4908.315972 | 0.0 | 0.000000 |
| 701 | @NINGB74 | -3.905244e+05 | -7.969886e-03 | 0.00775 | -0.000000 | 0.150000 | 160.489481 | -7.972102e-03 | -0.008422 | -4.498554e-04 | 1.0 | 0.028089 | -7000.0 | -108101 | -115101.0 | 3.612588 | 25.783402 | 8359047.0 | 30.272233 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 272771 | 0.1775 | 9.854093e+05 | GS | connect | availability | 6100 | 1.718022 | 1.566458 | 0.566458 | -0.130664 | 1273.840554 | 1.000000 | CN | 100 | -4.158125e+05 | 4.158125e+05 | -25288.117796 | 25288.117796 | -1.0 | 54331.912057 | -7.143751e+05 | -43445.542182 | 3304.257864 | -7000.0 | -25288.117796 | 900.0 | 3251.329431 |
| 702 | @NINGB89 | 1.220021e+05 | 2.489839e-03 | 0.00775 | 2.590455 | 0.000000 | -0.000000 | 2.490531e-03 | 0.002737 | 2.465872e-04 | 1.0 | 0.000001 | 1000.0 | 10100 | 11100.0 | 12.079415 | 87.498993 | 15852270.0 | 194.823788 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.107873 | 5062.331403 | 1.000000 | CN | 100 | 1.340815e+05 | 1.340815e+05 | 12079.415471 | 12079.415471 | 1.0 | 14463.747280 | 1.418243e+05 | 12776.962959 | 1303.040296 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @NORTH95 | 2.057363e+05 | 4.198701e-03 | 0.00775 | 4.368374 | 0.000000 | -0.000000 | 4.199868e-03 | 0.004648 | 4.479859e-04 | 1.0 | 0.000001 | 24800.0 | 232500 | 257300.0 | 0.884887 | 6.338200 | 30849227.0 | 27.463613 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911408 | 0.890404 | -0.109596 | 0.082766 | 453.215550 | 1.000000 | CN | 100 | 2.276815e+05 | 2.276815e+05 | 21945.208524 | 21945.208524 | 1.0 | 18844.221785 | 2.075108e+05 | 20001.039744 | 1816.310533 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @NOVOR19 | 1.729510e+05 | 3.529613e-03 | 0.00775 | 3.672248 | 0.000000 | -0.000000 | 3.530594e-03 | 0.003559 | 2.811095e-05 | 1.0 | 0.000001 | 200.0 | 25119 | 25319.0 | 6.885268 | 49.197205 | 2537577.0 | 17.535055 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197894 | 1.905693 | 0.905693 | 0.097278 | 754.555157 | 1.000000 | CN | 100 | 1.743281e+05 | 1.743281e+05 | 1377.053504 | 1377.053504 | 1.0 | 16958.226418 | 3.831547e+05 | 3026.618014 | 133.956526 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @PHARM160 | 2.725386e+05 | 5.562012e-03 | 0.00775 | 5.786779 | 0.000000 | -0.000000 | 5.563559e-03 | 0.005870 | 3.065940e-04 | 1.0 | 0.000001 | 4100.0 | 74400 | 78500.0 | 3.663153 | 25.818497 | 66590375.0 | 241.484847 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.847588 | 1.668349 | 0.668349 | 0.087692 | 3810.045228 | 1.000000 | CN | 100 | 2.875575e+05 | 2.875575e+05 | 15018.928332 | 15018.928332 | 1.0 | 25216.424655 | 5.312880e+05 | 27748.797488 | 1317.036192 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @PINGD1 | -4.055401e+05 | -8.276330e-03 | 0.00775 | -0.000000 | 0.077500 | 86.107840 | -8.278631e-03 | -0.008279 | 0.000000e+00 | 1.0 | 0.074649 | 0.0 | -283900 | -283900.0 | 1.428461 | 10.271401 | 38655223.0 | 55.768034 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2275996 | 0.1350 | 3.251172e+06 | GS | connect | availability | 0 | 1.111889 | 1.062920 | 0.062920 | -0.075447 | 1909.250771 | 1.000000 | CN | 100 | -4.055401e+05 | 4.055401e+05 | 0.000000 | 0.000000 | 0.0 | 30596.604580 | -4.509156e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @POLYR3 | -2.177356e+05 | -4.443583e-03 | 0.00775 | -0.000000 | 0.135000 | 80.532329 | -4.444818e-03 | -0.005042 | -5.976501e-04 | 1.0 | 0.015376 | -21000.0 | -136100 | -157100.0 | 1.599820 | 11.239101 | 409158130.0 | 645.907350 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 334671 | 0.1375 | 5.354135e+05 | GS | connect | availability | 18300 | 1.460739 | 1.357193 | 0.357193 | -0.057497 | 11873.345760 | 1.000000 | CN | 100 | -2.513318e+05 | 2.513318e+05 | -33596.228374 | 33596.228374 | -1.0 | 14450.708169 | -3.671301e+05 | -49075.317319 | 1931.666910 | -21000.0 | -33596.228374 | 2700.0 | 4319.515077 |
| 708 | @PUTAI1 | -3.055474e+05 | -6.235661e-03 | 0.00775 | -0.000000 | 0.050000 | 41.855810 | -6.237395e-03 | -0.006237 | 0.000000e+00 | 1.0 | 0.006238 | 0.0 | -164800 | -164800.0 | 1.854050 | 13.236901 | 25415290.0 | 47.252943 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766112 | 1.591806 | 0.591806 | -0.101655 | 3169.928241 | 1.000000 | CN | 100 | -3.055474e+05 | 3.055474e+05 | 0.000000 | 0.000000 | 0.0 | 31060.479113 | -5.396311e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @QINGD49 | -5.674702e+04 | -1.158102e-03 | 0.00775 | -0.000000 | 0.047500 | 7.384886 | -1.158424e-03 | -0.001158 | 0.000000e+00 | 1.0 | 0.009246 | 0.0 | -13216 | -13216.0 | 4.293812 | 30.581498 | 3789514.0 | 16.277576 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 92254 | 0.1050 | 3.961213e+05 | GS | connect | availability | 0 | 1.486477 | 1.366529 | 0.366529 | -0.056218 | 928.355147 | 1.000000 | CN | 100 | -5.674702e+04 | 5.674702e+04 | 0.000000 | 0.000000 | 0.0 | 3190.213435 | -8.435315e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @REDST23 | 4.757155e+04 | 9.708480e-04 | 0.00775 | 1.010081 | 0.000000 | -0.000000 | 9.711179e-04 | 0.000971 | 0.000000e+00 | 1.0 | 0.008582 | 0.0 | 117600 | 117600.0 | 0.404520 | 2.879700 | 54721372.0 | 22.133580 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1039118 | 0.2100 | 4.203440e+05 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.067022 | 438.513233 | 0.999986 | CN | 100 | 4.757155e+04 | 4.757155e+04 | 0.000000 | 0.000000 | 0.0 | 3188.361369 | 1.001207e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @REMEG4 | -6.604174e+04 | -1.347791e-03 | 0.00775 | -0.000000 | 0.032500 | 5.880429 | -1.348165e-03 | -0.002099 | -7.511622e-04 | 1.0 | 0.002225 | -10100.0 | -15794 | -25894.0 | 4.181445 | 29.970994 | 3167584.0 | 13.334501 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 10256 | 0.0125 | 4.288490e+04 | GS | connect | availability | 8800 | 1.931031 | 1.735599 | 0.735599 | -0.220224 | 979.025024 | 1.000000 | CN | 100 | -1.082743e+05 | 1.082743e+05 | -42232.593204 | 42232.593204 | -1.0 | 23844.586727 | -2.090811e+05 | -81552.455547 | 9300.622768 | -10100.0 | -42232.593204 | 1300.0 | 5435.878333 |
| 712 | @RIANL1 | 1.489673e+04 | 3.040149e-04 | 0.00775 | 0.316300 | 0.000000 | -0.000000 | 3.040994e-04 | 0.000304 | 0.000000e+00 | 1.0 | 0.010078 | 0.0 | 3800 | 3800.0 | 3.920192 | 27.987198 | 2589000.0 | 10.177449 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 125922 | 0.0375 | 4.936384e+05 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.049232 | 612.104238 | 1.000000 | CN | 100 | 1.489673e+04 | 1.489673e+04 | 0.000000 | 0.000000 | 0.0 | 733.391126 | 2.636592e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @RUNJI1 | -2.389373e+05 | -4.876271e-03 | 0.00775 | -0.000000 | 0.100000 | 65.462265 | -4.877627e-03 | -0.005326 | -4.487084e-04 | 1.0 | 0.021291 | -6200.0 | -58700 | -64900.0 | 4.070482 | 28.997895 | 5380961.0 | 21.916630 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 197511 | 0.0700 | 8.039649e+05 | GS | connect | availability | 5400 | 1.971869 | 1.685708 | 0.685708 | -0.081242 | 940.694196 | 1.000000 | CN | 100 | -2.641743e+05 | 2.641743e+05 | -25236.985518 | 25236.985518 | -1.0 | 21462.097466 | -5.209170e+05 | -49764.029482 | 2050.308233 | -6200.0 | -25236.985518 | 800.0 | 3256.385228 |
| 714 | @SANSU8 | -1.006409e+05 | -2.053896e-03 | 0.00775 | -0.000000 | 0.012500 | 3.446606 | -2.054467e-03 | -0.002077 | -2.260575e-05 | 1.0 | 0.076878 | -400.0 | -36353 | -36753.0 | 2.768434 | 19.655900 | 5382192.0 | 14.859342 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1323958 | 0.0075 | 3.665291e+06 | GS | connect | availability | 400 | 1.306062 | 1.238991 | 0.238991 | -0.052884 | 1518.167156 | 1.000000 | CN | 100 | -1.017483e+05 | 1.017483e+05 | -1107.373784 | 1107.373784 | -1.0 | 5380.841677 | -1.328895e+05 | -1446.298654 | 58.562204 | -400.0 | -1107.373784 | 0.0 | 0.000000 |
| 715 | @SAUTO2 | -2.481702e+04 | -5.064698e-04 | 0.00775 | -0.000000 | 0.090000 | 6.119265 | -5.066106e-04 | -0.000507 | 0.000000e+00 | 1.0 | 0.132223 | 0.0 | -16700 | -16700.0 | 1.486049 | 10.543701 | 10036262.0 | 14.863207 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 4341898 | 0.0900 | 6.452273e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.031776 | 1351.839363 | 0.999997 | CN | 100 | -2.481702e+04 | 2.481702e+04 | 0.000000 | 0.000000 | 0.0 | 788.592524 | -2.798973e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SEARA3 | -1.077844e+05 | -2.199681e-03 | 0.00775 | -0.000000 | 0.102500 | 30.268209 | -2.200292e-03 | -0.002656 | -4.554639e-04 | 1.0 | 0.022010 | -15600.0 | -65700 | -81300.0 | 1.640553 | 11.375500 | 80690125.0 | 128.925359 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 591488 | 0.1625 | 9.703676e+05 | GS | connect | availability | 13600 | 1.617511 | 1.472549 | 0.472549 | -0.125325 | 1223.467868 | 1.000000 | CN | 100 | -1.333770e+05 | 1.333770e+05 | -25592.631658 | 25592.631658 | -1.0 | 16715.480679 | -2.157388e+05 | -41396.365961 | 3207.398507 | -15600.0 | -25592.631658 | 2000.0 | 3281.106623 |
| 717 | @SHAAN8 | -1.738357e+05 | -3.547668e-03 | 0.00775 | -0.000000 | 0.017500 | 8.334590 | -3.548655e-03 | -0.003535 | 1.413002e-05 | 1.0 | 0.014768 | 1400.0 | -351600 | -350200.0 | 0.494413 | 3.533100 | 206358190.0 | 102.405936 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1111498 | 0.0475 | 5.495395e+05 | GS | connect | availability | 0 | 1.199307 | 1.192769 | 0.192769 | 0.018865 | 1415.912059 | 1.000000 | CN | 100 | -1.731436e+05 | 1.731436e+05 | 692.178696 | 692.178696 | 1.0 | -3266.268826 | -2.076522e+05 | 830.134556 | 13.057614 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHANB1 | 6.398899e+05 | 1.305898e-02 | 0.00775 | 13.586704 | 0.000000 | -0.000000 | 1.306261e-02 | 0.014333 | 1.269976e-03 | 1.0 | 0.013770 | 23800.0 | 244800 | 268600.0 | 2.613929 | 18.640702 | 4384563.0 | 11.479846 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 258036 | 0.0575 | 6.744879e+05 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.145525 | 545.115183 | 1.000000 | CN | 100 | 7.021015e+05 | 7.021015e+05 | 62211.521268 | 62211.521268 | 1.0 | 102172.986411 | 9.092810e+05 | 80569.201225 | 9053.302593 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHAND125 | -1.875258e+04 | -3.827058e-04 | 0.00775 | -0.000000 | 0.020000 | 1.027539 | -3.828122e-04 | -0.000383 | 0.000000e+00 | 1.0 | 0.036613 | 0.0 | -7900 | -7900.0 | 2.373745 | 16.929703 | 5572492.0 | 13.250927 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 747643 | 0.0650 | 1.774714e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.041480 | 1260.222473 | 1.000000 | CN | 100 | -1.875258e+04 | 1.875258e+04 | 0.000000 | 0.000000 | 0.0 | 777.863382 | -1.721323e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SHAND14 | 2.353449e+05 | 4.802958e-03 | 0.00775 | 4.997050 | 0.000000 | -0.000000 | 4.804293e-03 | 0.004864 | 5.935297e-05 | 1.0 | 0.077737 | 1800.0 | 145700 | 147500.0 | 1.615271 | 11.583300 | 21516719.0 | 35.007075 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2357514 | 0.1275 | 3.808023e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.102490 | 1573.577645 | 1.000000 | CN | 100 | 2.382524e+05 | 2.382524e+05 | 2907.487212 | 2907.487212 | 1.0 | 24418.488373 | 3.335317e+05 | 4070.217056 | 297.988333 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @SHAND20 | 7.281562e+05 | 1.486033e-02 | 0.00775 | 15.460850 | 0.000000 | -0.000000 | 1.486446e-02 | 0.015327 | 4.627209e-04 | 1.0 | 0.400229 | 38700.0 | 1243200 | 1281900.0 | 0.585711 | 4.154500 | 106759570.0 | 62.297850 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 33473369 | 0.0125 | 1.960573e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.155905 | 3840.384758 | 1.000000 | CN | 100 | 7.508232e+05 | 7.508232e+05 | 22667.023675 | 22667.023675 | 1.0 | 117057.001818 | 8.593322e+05 | 25942.863772 | 3533.899657 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @SHANG102 | -2.641519e+05 | -5.390855e-03 | 0.00775 | -0.000000 | 0.113935 | 82.454905 | -5.392354e-03 | -0.005392 | 0.000000e+00 | 1.0 | 0.005393 | 0.0 | -891300 | -891300.0 | 0.296367 | 2.110600 | 71608188.0 | 21.228348 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.187202 | 1231.027045 | 1.000000 | CN | 100 | -2.641519e+05 | 2.641519e+05 | 0.000000 | 0.000000 | 0.0 | 49449.794730 | -3.512869e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @SHANG248 | 2.774017e+05 | 5.661259e-03 | 0.00775 | 5.890035 | 0.000000 | -0.000000 | 5.662833e-03 | 0.005729 | 6.662156e-05 | 1.0 | 0.001924 | 1500.0 | 127500 | 129000.0 | 2.175699 | 15.466700 | 8389106.0 | 18.224718 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 43292 | 0.1150 | 9.419038e+04 | GS | connect | availability | 0 | 1.369897 | 1.299228 | 0.299228 | 0.083828 | 677.288056 | 1.000000 | CN | 100 | 2.806652e+05 | 2.806652e+05 | 3263.549052 | 3263.549052 | 1.0 | 23527.651261 | 3.844824e+05 | 4470.726114 | 273.577340 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @SHANG26 | 2.351834e+05 | 4.799661e-03 | 0.00775 | 4.993620 | 0.000000 | -0.000000 | 4.800996e-03 | 0.004801 | 0.000000e+00 | 1.0 | 0.045151 | 0.0 | 119600 | 119600.0 | 1.966416 | 13.806800 | 17042059.0 | 33.049323 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1124755 | 0.0175 | 2.211737e+06 | GS | connect | availability | 0 | 1.214868 | 1.218741 | 0.218741 | 0.059489 | 618.509995 | 1.000000 | CN | 100 | 2.351834e+05 | 2.351834e+05 | 0.000000 | 0.000000 | 0.0 | 13990.744549 | 2.857168e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @SHANG316 | -2.878695e+05 | -5.874888e-03 | 0.00775 | -0.000000 | 0.067500 | 53.236146 | -5.876522e-03 | -0.006311 | -4.345383e-04 | 1.0 | 0.031989 | -5700.0 | -67618 | -73318.0 | 4.257291 | 30.612900 | 5838719.0 | 25.105537 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 300449 | 0.1275 | 1.279099e+06 | GS | connect | availability | 5000 | 1.628920 | 1.456652 | 0.456652 | -0.120068 | 3066.997137 | 1.000000 | CN | 100 | -3.121361e+05 | 3.121361e+05 | -24266.560872 | 24266.560872 | -1.0 | 37477.704315 | -5.084446e+05 | -39528.280212 | 2913.648962 | -5700.0 | -24266.560872 | 700.0 | 2980.103967 |
| 726 | @SHANG338 | -4.394729e+04 | -8.968836e-04 | 0.00775 | -0.000000 | 0.087500 | 10.535310 | -8.971330e-04 | -0.000897 | 0.000000e+00 | 1.0 | 0.000898 | 0.0 | -15300 | -15300.0 | 2.872372 | 20.703095 | 4259899.0 | 12.387454 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457412 | 1.346468 | 0.346468 | -0.114942 | 359.391370 | 1.000000 | CN | 100 | -4.394729e+04 | 4.394729e+04 | 0.000000 | 0.000000 | 0.0 | 5051.405733 | -6.404933e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @SHANG357 | 6.058262e+04 | 1.236380e-03 | 0.00775 | 1.286343 | 0.000000 | -0.000000 | 1.236724e-03 | 0.001620 | 3.830560e-04 | 1.0 | 0.000001 | 3500.0 | 11300 | 14800.0 | 5.361294 | 38.414094 | 1216900.0 | 6.565880 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923764 | 0.987060 | -0.012940 | 0.130195 | 452.250961 | 0.999999 | CN | 100 | 7.934715e+04 | 7.934715e+04 | 18764.528693 | 18764.528693 | 1.0 | 10330.596581 | 7.329801e+04 | 17333.989791 | 2443.046489 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SHANX14 | -6.950495e+04 | -1.418468e-03 | 0.00775 | -0.000000 | 0.152500 | 29.039740 | -1.418863e-03 | -0.001419 | 0.000000e+00 | 1.0 | 0.012626 | 0.0 | -120400 | -120400.0 | 0.577284 | 4.103500 | 15628583.0 | 9.007858 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 950911 | 0.1625 | 5.489454e+05 | GS | connect | availability | 0 | 1.032808 | 1.017783 | 0.017783 | -0.109953 | 636.000333 | 1.000000 | CN | 100 | -6.950495e+04 | 6.950495e+04 | 0.000000 | 0.000000 | 0.0 | 7642.249532 | -7.178528e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @SHANX6 | -1.936415e+04 | -3.951866e-04 | 0.00775 | -0.000000 | 0.020000 | 1.061049 | -3.952965e-04 | -0.000395 | 0.000000e+00 | 1.0 | 0.045168 | 0.0 | -15200 | -15200.0 | 1.273957 | 9.078600 | 14208680.0 | 18.118410 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1721570 | 0.0725 | 2.193206e+06 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.031003 | 1040.589064 | 1.000000 | CN | 100 | -1.936415e+04 | 1.936415e+04 | 0.000000 | 0.000000 | 0.0 | 600.337820 | -1.702505e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @SHENY21 | 2.713902e+05 | 5.538576e-03 | 0.00775 | 5.762395 | 0.000000 | -0.000000 | 5.540116e-03 | 0.005598 | 5.800248e-05 | 1.0 | 0.004761 | 3300.0 | 315200 | 318500.0 | 0.861010 | 6.145900 | 11348993.0 | 9.796936 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 270806 | 0.0800 | 2.331665e+05 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.068023 | 1377.373195 | 1.000000 | CN | 100 | 2.742315e+05 | 2.742315e+05 | 2841.331436 | 2841.331436 | 1.0 | 18653.928451 | 4.082629e+05 | 4230.039816 | 193.274612 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @SHENZ227 | 1.052005e+05 | 2.146948e-03 | 0.00775 | 2.233709 | 0.000000 | -0.000000 | 2.147545e-03 | 0.002148 | 0.000000e+00 | 1.0 | 0.074149 | 0.0 | 28500 | 28500.0 | 3.691244 | 26.128006 | 14318579.0 | 52.547693 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 984011 | 0.1000 | 3.632225e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.082253 | 1273.740767 | 1.000000 | CN | 100 | 1.052005e+05 | 1.052005e+05 | 0.000000 | 0.000000 | 0.0 | 8653.017357 | 1.851516e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @SHENZ288 | 6.073558e+04 | 1.239502e-03 | 0.00775 | 1.289591 | 0.000000 | -0.000000 | 1.239846e-03 | 0.001240 | 0.000000e+00 | 1.0 | 0.012755 | 0.0 | 11000 | 11000.0 | 5.521416 | 39.397095 | 2206779.0 | 12.211542 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 113150 | 0.1100 | 6.247482e+05 | GS | connect | availability | 0 | 2.317184 | 1.990396 | 0.990396 | 0.047546 | 451.334422 | 1.000000 | CN | 100 | 6.073558e+04 | 6.073558e+04 | 0.000000 | 0.000000 | 0.0 | 2887.760002 | 1.407355e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SHENZ378 | -8.317942e+04 | -1.697539e-03 | 0.00775 | -0.000000 | 0.135000 | 30.764992 | -1.698011e-03 | -0.002256 | -5.579180e-04 | 1.0 | 0.008393 | -2600.0 | -7000 | -9600.0 | 11.882775 | 85.262894 | 6813270.0 | 81.594923 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 27597 | 0.1700 | 3.279289e+05 | GS | connect | availability | 2300 | 1.862211 | 1.674748 | 0.674748 | -0.105891 | 4943.013775 | 1.000000 | CN | 100 | -1.140746e+05 | 1.140746e+05 | -30895.214498 | 30895.214498 | -1.0 | 12079.532597 | -2.124311e+05 | -57533.419982 | 3271.540078 | -2600.0 | -30895.214498 | 300.0 | 3564.832442 |
| 734 | @SHENZ381 | 1.440316e+04 | 2.939420e-04 | 0.00775 | 0.305820 | 0.000000 | -0.000000 | 2.940238e-04 | 0.000294 | 0.000000e+00 | 1.0 | 0.015062 | 0.0 | 1300 | 1300.0 | 11.079353 | 79.070206 | 1288628.0 | 14.311591 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 66592 | 0.1225 | 7.377963e+05 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.035249 | 732.833073 | 0.999909 | CN | 100 | 1.440316e+04 | 1.440316e+04 | 0.000000 | 0.000000 | 0.0 | 507.699781 | 2.319381e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SHENZ50 | -4.584720e+05 | -9.356571e-03 | 0.00775 | -0.000000 | 0.060000 | 75.365257 | -9.359173e-03 | -0.010318 | -9.588143e-04 | 1.0 | 0.113244 | -53900.0 | -457800 | -511700.0 | 1.001468 | 7.060300 | 21214133.0 | 21.037586 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 5081411 | 0.0600 | 5.088870e+06 | GS | connect | availability | 46900 | 0.766699 | 0.812487 | -0.187513 | -0.140516 | 720.240292 | 1.000000 | CN | 100 | -5.124511e+05 | 5.124511e+05 | -53979.116879 | 53979.116879 | -1.0 | 72007.717190 | -3.928955e+05 | -41385.713346 | 7584.944218 | -53900.0 | -53979.116879 | 7000.0 | 7010.274919 |
| 736 | @SHENZ72 | 2.290648e+05 | 4.674791e-03 | 0.00775 | 4.863704 | 0.000000 | -0.000000 | 4.676091e-03 | 0.005937 | 1.260789e-03 | 1.0 | 0.098980 | 7900.0 | 29300 | 37200.0 | 7.817911 | 55.811799 | 22600454.0 | 177.170191 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 620194 | 0.0725 | 4.848621e+06 | GS | connect | availability | 0 | 1.185755 | 1.182135 | 0.182135 | 0.142604 | 17378.104592 | 1.000000 | CN | 100 | 2.908263e+05 | 2.908263e+05 | 61761.493908 | 61761.493908 | 1.0 | 41472.938204 | 3.448486e+05 | 73233.987488 | 8807.425049 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SHIJI14 | 1.852617e+04 | 3.780851e-04 | 0.00775 | 0.393364 | 0.000000 | -0.000000 | 3.781902e-04 | 0.000378 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 2600 | 2600.0 | 7.125450 | 50.063401 | 2611242.0 | 18.361787 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999109 | 1.740880 | 0.740880 | 0.025649 | 1859.466548 | 1.000000 | CN | 100 | 1.852617e+04 | 1.852617e+04 | 0.000000 | 0.000000 | 0.0 | 475.176062 | 3.703583e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @SHNKA1 | 5.105379e+04 | 1.041914e-03 | 0.00775 | 1.084019 | 0.000000 | -0.000000 | 1.042204e-03 | 0.001042 | 0.000000e+00 | 1.0 | 0.117055 | 0.0 | 23300 | 23300.0 | 2.191150 | 15.618600 | 42130540.0 | 92.424391 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2616906 | 0.0800 | 5.734033e+06 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | 0.023015 | 2051.690628 | 1.000000 | CN | 100 | 5.105379e+04 | 5.105379e+04 | 0.000000 | 0.000000 | 0.0 | 1174.994934 | 9.993462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @SHNSE4 | 1.151899e+04 | 2.350814e-04 | 0.00775 | 0.244581 | 0.000000 | -0.000000 | 2.351467e-04 | 0.000235 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 11800 | 11800.0 | 0.976185 | 6.935400 | 17369829.0 | 16.920552 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271161 | 1.219496 | 0.219496 | 0.014825 | 278.773547 | 1.000000 | CN | 100 | 1.151899e+04 | 1.151899e+04 | 0.000000 | 0.000000 | 0.0 | 170.773686 | 1.464249e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHNSH1 | 9.505094e+03 | 1.939815e-04 | 0.00775 | 0.201820 | 0.000000 | -0.000000 | 1.940354e-04 | 0.000000 | -1.940354e-04 | 1.0 | 0.014378 | 0.0 | 2200 | 2200.0 | 4.320497 | 30.671601 | 22991516.0 | 99.049325 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 163004 | 0.1675 | 7.042583e+05 | GS | connect | availability | 0 | 1.610763 | 1.453966 | 0.453966 | 0.026596 | 2690.425150 | 1.000000 | CN | 100 | 9.505094e+03 | 9.505094e+03 | 0.000000 | 0.000000 | 0.0 | 252.793723 | 1.531045e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SHNTA1 | 3.079067e+05 | 6.283811e-03 | 0.00775 | 6.537745 | 0.000000 | -0.000000 | 6.285558e-03 | 0.006407 | 1.217768e-04 | 1.0 | 0.162891 | 3900.0 | 201300 | 205200.0 | 1.529591 | 10.907700 | 13743508.0 | 21.056115 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5216691 | 0.0150 | 7.979405e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.130387 | 1490.715530 | 1.000000 | CN | 100 | 3.138721e+05 | 3.138721e+05 | 5965.405832 | 5965.405832 | 1.0 | 40924.905526 | 3.224909e+05 | 6129.213020 | 777.812532 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @SICHU13 | 6.676110e+04 | 1.362471e-03 | 0.00775 | 1.417530 | 0.000000 | -0.000000 | 1.362850e-03 | 0.001363 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 42100 | 42100.0 | 1.585774 | 10.888800 | 101572380.0 | 155.347088 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020093 | 1.821901 | 0.821901 | 0.024365 | 893.752474 | 1.000000 | CN | 100 | 6.676110e+04 | 6.676110e+04 | 0.000000 | 0.000000 | 0.0 | 1626.620873 | 1.348637e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @SICHU37 | 1.900963e+04 | 3.879516e-04 | 0.00775 | 0.403629 | 0.000000 | -0.000000 | 3.880595e-04 | 0.000000 | -3.880595e-04 | 1.0 | 0.000001 | -20200.0 | 20200 | 0.0 | 0.941071 | 6.539400 | 734623750.0 | 674.761584 | 600839.SH | SHA | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.317186 | 1.248156 | 0.248156 | -0.031011 | 3345.042732 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -19009.628668 | 19009.628668 | -1.0 | -0.000000 | 0.000000e+00 | -25039.219694 | 589.508862 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SICHU59 | -2.456523e+05 | -5.013312e-03 | 0.00775 | -0.000000 | 0.027500 | 18.508049 | -5.014706e-03 | -0.005766 | -7.516665e-04 | 1.0 | 0.009892 | -152200.0 | -883300 | -1035500.0 | 0.278107 | 1.972600 | 81124875.0 | 22.477113 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 859002 | 0.0775 | 2.388948e+05 | GS | connect | availability | 132400 | 0.776448 | 0.902577 | -0.097423 | -0.115716 | 1768.345990 | 1.000000 | CN | 100 | -2.879802e+05 | 2.879802e+05 | -42327.948759 | 42327.948759 | -1.0 | 33324.062921 | -2.236016e+05 | -32865.434745 | 4898.041890 | -152200.0 | -42327.948759 | 19800.0 | 5506.526842 |
| 745 | @SINEN1 | -1.669544e+05 | -3.407233e-03 | 0.00775 | -0.000000 | 0.127500 | 58.319690 | -3.408180e-03 | -0.003913 | -5.045004e-04 | 1.0 | 0.010207 | -5100.0 | -30400 | -35500.0 | 5.491921 | 39.666108 | 8012734.0 | 44.642426 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 60638 | 0.1675 | 3.330191e+05 | GS | connect | availability | 4500 | 1.169103 | 1.200851 | 0.200851 | -0.162854 | 1816.178962 | 1.000000 | CN | 100 | -1.949632e+05 | 1.949632e+05 | -28008.798492 | 28008.798492 | -1.0 | 31750.522012 | -2.279321e+05 | -32745.179335 | 4561.342599 | -5100.0 | -28008.798492 | 600.0 | 3295.152764 |
| 746 | @SINOC19 | -2.171066e+05 | -4.430747e-03 | 0.00775 | -0.000000 | 0.110000 | 65.429383 | -4.431979e-03 | -0.004881 | -4.490353e-04 | 1.0 | 0.015086 | -4900.0 | -42441 | -47341.0 | 5.115492 | 36.668793 | 2187664.0 | 11.267426 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 102018 | 0.1450 | 5.218722e+05 | GS | connect | availability | 4300 | 1.627553 | 1.526156 | 0.526156 | -0.185986 | 888.463307 | 1.000000 | CN | 100 | -2.421725e+05 | 2.421725e+05 | -25065.910080 | 25065.910080 | -1.0 | 45040.620469 | -3.941487e+05 | -40796.106155 | 4661.900684 | -4900.0 | -25065.910080 | 600.0 | 3069.295112 |
| 747 | @SINOH12 | -1.136861e+06 | -2.320125e-02 | 0.00775 | -0.000000 | 0.072500 | 225.814898 | -2.320770e-02 | -0.024668 | -1.459814e-03 | 1.0 | 0.058276 | -105600.0 | -1461000 | -1566600.0 | 0.778139 | 5.547100 | 144761570.0 | 112.789002 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2207591 | 0.1050 | 1.717813e+06 | GS | connect | availability | 91900 | 0.848495 | 0.885914 | -0.114086 | -0.078693 | 6300.043074 | 1.000000 | CN | 100 | -1.219033e+06 | 1.219033e+06 | -82171.487866 | 82171.487866 | -1.0 | 95929.478337 | -1.034343e+06 | -69722.097639 | 6466.330213 | -105600.0 | -82171.487866 | 13700.0 | 10660.505528 |
| 748 | @SINOT45 | 4.124313e+05 | 8.416965e-03 | 0.00775 | 8.757102 | 0.000000 | -0.000000 | 8.419305e-03 | 0.009332 | 9.122294e-04 | 1.0 | 0.058021 | 60600.0 | 559300 | 619900.0 | 0.737406 | 5.242700 | 37363774.0 | 27.513965 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3854319 | 0.0375 | 2.842199e+06 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.156837 | 891.421251 | 1.000000 | CN | 100 | 4.571181e+05 | 4.571181e+05 | 44686.814326 | 44686.814326 | 1.0 | 71693.068308 | 3.339054e+05 | 32641.829307 | 7008.549668 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @SJINJ2 | 2.690417e+05 | 5.490646e-03 | 0.00775 | 5.712528 | 0.000000 | -0.000000 | 5.492173e-03 | 0.005572 | 7.936666e-05 | 1.0 | 0.012389 | 1000.0 | 69200 | 70200.0 | 3.887885 | 27.587006 | 10488715.0 | 40.641930 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 156083 | 0.1225 | 6.068328e+05 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.129993 | 1670.238168 | 1.000000 | CN | 100 | 2.729295e+05 | 2.729295e+05 | 3887.885299 | 3887.885299 | 1.0 | 35478.878332 | 4.636184e+05 | 6604.251239 | 505.397127 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @SJINQ2 | -1.561363e+04 | -3.186455e-04 | 0.00775 | -0.000000 | 0.010000 | 0.427771 | -3.187341e-04 | -0.000319 | 0.000000e+00 | 1.0 | 0.000320 | 0.0 | -9700 | -9700.0 | 1.609652 | 11.364701 | 15542875.0 | 24.810575 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.838189 | 0.937093 | -0.062907 | -0.025882 | 479.004931 | 1.000000 | CN | 100 | -1.561363e+04 | 1.561363e+04 | 0.000000 | 0.000000 | 0.0 | 404.117625 | -1.308717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SLIGH1 | -8.019469e+03 | -1.636626e-04 | 0.00775 | -0.000000 | 0.117500 | 2.581610 | -1.637081e-04 | 0.000000 | 1.637081e-04 | 1.0 | 0.000165 | 0.0 | -1900 | -1900.0 | 4.220773 | 29.968400 | 2704045.0 | 11.382167 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600585 | 1.470953 | 0.470953 | -0.027890 | 400.508440 | 1.000000 | CN | 100 | -8.019469e+03 | 8.019469e+03 | 0.000000 | 0.000000 | 0.0 | 223.663282 | -1.283584e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @SMUNI1 | -5.843797e+04 | -1.192612e-03 | 0.00775 | -0.000000 | 0.157500 | 25.216384 | -1.192943e-03 | -0.001193 | 0.000000e+00 | 1.0 | 0.036372 | 0.0 | -88900 | -88900.0 | 0.657345 | 4.633900 | 102957630.0 | 67.012008 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2621521 | 0.1800 | 1.723244e+06 | GS | connect | availability | 0 | 1.786519 | 1.600886 | 0.600886 | 0.004636 | 781.518230 | 1.000000 | CN | 100 | -5.843797e+04 | 5.843797e+04 | 0.000000 | 0.000000 | 0.0 | -270.915166 | -1.044005e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @SPORT41 | -8.494582e+04 | -1.733588e-03 | 0.00775 | -0.000000 | 0.117500 | 27.345573 | -1.734070e-03 | -0.001734 | 0.000000e+00 | 1.0 | 0.001735 | 0.0 | -67800 | -67800.0 | 1.252888 | 8.973200 | 32222461.0 | 40.611920 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372518 | 1.338689 | 0.338689 | -0.186922 | 1786.211905 | 1.000000 | CN | 100 | -8.494582e+04 | 8.494582e+04 | 0.000000 | 0.000000 | 0.0 | 15878.203310 | -1.165897e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @STUNN1 | -6.074866e+05 | -1.239769e-02 | 0.00775 | -0.000000 | 0.022500 | 37.447806 | -1.240113e-02 | -0.013510 | -1.109092e-03 | 1.0 | 0.147456 | -65300.0 | -635100 | -700400.0 | 0.956521 | 6.796100 | 54205489.0 | 51.742865 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 6916534 | 0.0700 | 6.615812e+06 | GS | connect | availability | 56800 | 0.712122 | 0.796657 | -0.203343 | -0.076237 | 1864.583868 | 1.000000 | CN | 100 | -6.699475e+05 | 6.699475e+05 | -62460.836028 | 62460.836028 | -1.0 | 51074.908124 | -4.770843e+05 | -44479.731559 | 4761.838236 | -65300.0 | -62460.836028 | 8500.0 | 8130.430417 |
| 755 | @SUZHO65 | -5.883374e+05 | -1.200689e-02 | 0.00775 | -0.000000 | 0.157500 | 253.871611 | -1.201022e-02 | -0.013421 | -1.410330e-03 | 1.0 | 0.036029 | -8900.0 | -66424 | -75324.0 | 8.857301 | 63.665406 | 1770151.0 | 15.829285 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 132832 | 0.1575 | 1.176533e+06 | GS | connect | availability | 7800 | 1.345958 | 1.265184 | 0.265184 | -0.177980 | 2203.923936 | 1.000000 | CN | 100 | -6.671674e+05 | 6.671674e+05 | -78829.981946 | 78829.981946 | -1.0 | 118742.675034 | -8.979792e+05 | -106101.843636 | 14030.187029 | -8900.0 | -78829.981946 | 1100.0 | 9743.031477 |
| 756 | @SUZHO84 | -1.684511e+05 | -3.437778e-03 | 0.00775 | -0.000000 | 0.165000 | 76.149142 | -3.438734e-03 | -0.003439 | 0.000000e+00 | 1.0 | 0.003440 | 0.0 | -44800 | -44800.0 | 3.760070 | 26.997895 | 7709379.0 | 29.234574 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143982 | 1.141078 | 0.141078 | -0.112459 | 680.033129 | 1.000000 | CN | 100 | -1.684511e+05 | 1.684511e+05 | 0.000000 | 0.000000 | 0.0 | 18943.892131 | -1.927050e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SUZHO9 | 2.631875e+05 | 5.371173e-03 | 0.00775 | 5.588228 | 0.000000 | -0.000000 | 5.372667e-03 | 0.005373 | 0.000000e+00 | 1.0 | 0.104889 | 0.0 | 82400 | 82400.0 | 3.194023 | 22.752900 | 52169606.0 | 166.725406 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1608660 | 0.0575 | 5.138097e+06 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.052198 | 5448.731408 | 1.000000 | CN | 100 | 2.631875e+05 | 2.631875e+05 | 0.000000 | 0.000000 | 0.0 | 13737.939483 | 5.400733e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SZBEA1 | -3.175650e+04 | -6.480919e-04 | 0.00775 | -0.000000 | 0.172500 | 15.008211 | -6.482721e-04 | -0.000789 | -1.405891e-04 | 1.0 | 0.018765 | -8200.0 | -33200 | -41400.0 | 0.956521 | 6.809400 | 9999020.0 | 9.563431 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 927785 | 0.1725 | 8.874460e+05 | GS | connect | availability | 7200 | 1.385398 | 1.285261 | 0.285261 | -0.088954 | 578.984670 | 1.000000 | CN | 100 | -3.959998e+04 | 3.959998e+04 | -7843.474049 | 7843.474049 | -1.0 | 3522.558022 | -5.486172e+04 | -10866.331525 | 697.704729 | -8200.0 | -7843.474049 | 1000.0 | 956.521226 |
| 759 | @SZHAN1 | -6.939540e+04 | -1.416233e-03 | 0.00775 | -0.000000 | 0.180000 | 34.222387 | -1.416626e-03 | -0.001417 | 0.000000e+00 | 1.0 | 0.019651 | 0.0 | -18800 | -18800.0 | 3.691244 | 25.853196 | 140200320.0 | 509.108926 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 241968 | 0.1875 | 8.931630e+05 | GS | connect | availability | 0 | 1.645924 | 1.492746 | 0.492746 | -0.051840 | 2801.132375 | 1.000000 | CN | 100 | -6.939540e+04 | 6.939540e+04 | 0.000000 | 0.000000 | 0.0 | 3597.481319 | -1.142195e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @SZHEN2 | 4.943277e+05 | 1.008832e-02 | 0.00775 | 10.496000 | 0.000000 | -0.000000 | 1.009113e-02 | 0.011117 | 1.025817e-03 | 1.0 | 0.079559 | 91500.0 | 900100 | 991600.0 | 0.549192 | 3.907100 | 35397028.0 | 19.425346 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 7096390 | 0.0050 | 3.897281e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.105184 | 985.183623 | 1.000000 | CN | 100 | 5.445788e+05 | 5.445788e+05 | 50251.069365 | 50251.069365 | 1.0 | 57281.021747 | 4.812527e+05 | 44407.642988 | 5285.612636 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @SZRAI1 | 1.812334e+04 | 3.698640e-04 | 0.00775 | 0.384811 | 0.000000 | -0.000000 | 3.699668e-04 | 0.000370 | 0.000000e+00 | 1.0 | 0.000075 | 0.0 | 51000 | 51000.0 | 0.355360 | 2.556900 | 206733630.0 | 74.245880 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 10199 | 0.1125 | 3.624312e+03 | GS | connect | availability | 0 | 1.582496 | 1.475099 | 0.475099 | -0.033499 | 521.005641 | 1.000000 | CN | 100 | 1.812334e+04 | 1.812334e+04 | 0.000000 | 0.000000 | 0.0 | -607.111231 | 2.868010e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @SZTOP1 | 4.035087e+04 | 8.234871e-04 | 0.00775 | 0.856765 | 0.000000 | -0.000000 | 8.237161e-04 | 0.000824 | 0.000000e+00 | 1.0 | 0.085573 | 0.0 | 27000 | 27000.0 | 1.494477 | 10.649201 | 20876227.0 | 31.226011 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2804905 | 0.0125 | 4.191865e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.052218 | 1863.365626 | 1.000000 | CN | 100 | 4.035087e+04 | 4.035087e+04 | 0.000000 | 0.000000 | 0.0 | 2107.038771 | 7.246991e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @TIANF1 | -3.234544e+04 | -6.601110e-04 | 0.00775 | -0.000000 | 0.115000 | 10.191028 | -6.602945e-04 | -0.001006 | -3.459934e-04 | 1.0 | 0.016722 | -25100.0 | -41794 | -66894.0 | 0.773925 | 5.516200 | 24517235.0 | 18.995860 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1016557 | 0.0900 | 7.867393e+05 | GS | connect | availability | 21900 | 1.745781 | 1.606438 | 0.606438 | -0.135613 | 558.692288 | 1.000000 | CN | 100 | -5.177096e+04 | 5.177096e+04 | -19425.527093 | 19425.527093 | -1.0 | 7020.816236 | -9.038077e+04 | -33912.719224 | 2634.354165 | -25100.0 | -19425.527093 | 3200.0 | 2476.561223 |
| 764 | @TIANJ7 | -7.473071e+04 | -1.525117e-03 | 0.00775 | -0.000000 | 0.062500 | 12.796355 | -1.525541e-03 | -0.001857 | -3.318032e-04 | 1.0 | 0.021872 | -50600.0 | -202300 | -252900.0 | 0.369405 | 2.619400 | 38785301.0 | 14.269754 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2697949 | 0.0375 | 9.966370e+05 | GS | connect | availability | 44000 | 0.978861 | 0.949026 | -0.050974 | -0.100881 | 871.662865 | 1.000000 | CN | 100 | -9.342263e+04 | 9.342263e+04 | -18691.913654 | 18691.913654 | -1.0 | 9424.570102 | -9.144774e+04 | -18296.780236 | 1885.659340 | -50600.0 | -18691.913654 | 6600.0 | 2438.075694 |
| 765 | @TIANN5 | 8.979920e+04 | 1.832637e-03 | 0.00775 | 1.906695 | 0.000000 | -0.000000 | 1.833146e-03 | 0.001951 | 1.179748e-04 | 1.0 | 0.000757 | 1300.0 | 20200 | 21500.0 | 4.445505 | 31.807999 | 2958197.0 | 13.216331 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 8328 | 0.1850 | 3.702217e+04 | GS | connect | availability | 0 | 1.010988 | 1.076021 | 0.076021 | 0.103305 | 777.865568 | 1.000000 | CN | 100 | 9.557836e+04 | 9.557836e+04 | 5779.156457 | 5779.156457 | 1.0 | 9873.683177 | 9.662860e+04 | 5842.659552 | 597.013401 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @TIBET7 | -6.186066e+03 | -1.262462e-04 | 0.00775 | -0.000000 | 0.155000 | 2.626959 | -1.262813e-04 | 0.000000 | 1.262813e-04 | 1.0 | 0.018627 | 0.0 | -3800 | -3800.0 | 1.627912 | 11.535700 | 24534239.0 | 39.752460 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 556694 | 0.1725 | 9.062489e+05 | GS | connect | availability | 0 | 1.509879 | 1.407236 | 0.407236 | -0.003741 | 913.968859 | 1.000000 | CN | 100 | -6.186066e+03 | 6.186066e+03 | 0.000000 | 0.000000 | 0.0 | 23.143013 | -9.340211e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @TONGK14 | -2.445171e+05 | -4.990146e-03 | 0.00775 | -0.000000 | 0.137500 | 92.112624 | -4.991533e-03 | -0.006351 | -1.359149e-03 | 1.0 | 0.016740 | -45600.0 | -145800 | -191400.0 | 1.677072 | 11.939600 | 23541786.0 | 39.479955 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 343132 | 0.1500 | 5.754572e+05 | GS | connect | availability | 39700 | 1.505244 | 1.408697 | 0.408697 | -0.100512 | 2628.354197 | 1.000000 | CN | 100 | -3.209916e+05 | 3.209916e+05 | -76474.498430 | 76474.498430 | -1.0 | 32263.671067 | -4.831706e+05 | -115112.755601 | 7686.642637 | -45600.0 | -76474.498430 | 5900.0 | 9894.726771 |
| 768 | @TONYE1 | -4.235409e+04 | -8.643691e-04 | 0.00775 | -0.000000 | 0.157500 | 18.276079 | -8.646095e-04 | -0.000865 | 0.000000e+00 | 1.0 | 0.000866 | 0.0 | -17400 | -17400.0 | 2.434143 | 17.376404 | 3247501.0 | 7.926047 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084219 | 1.827285 | 0.827285 | -0.122337 | 565.797641 | 1.000000 | CN | 100 | -4.235409e+04 | 4.235409e+04 | 0.000000 | 0.000000 | 0.0 | 5181.460686 | -8.827518e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @UNILU1 | 2.874789e+04 | 5.866916e-04 | 0.00775 | 0.610400 | 0.000000 | -0.000000 | 5.868547e-04 | 0.000587 | 0.000000e+00 | 1.0 | 0.016804 | 0.0 | 31200 | 31200.0 | 0.921407 | 6.551900 | 24123102.0 | 22.199740 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 893322 | 0.0925 | 8.231128e+05 | GS | connect | availability | 0 | 1.985286 | 1.788893 | 0.788893 | 0.014635 | 1003.779368 | 1.000000 | CN | 100 | 2.874789e+04 | 2.874789e+04 | 0.000000 | 0.000000 | 0.0 | 420.738050 | 5.707277e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @UNIVE294 | 2.778538e+05 | 5.670486e-03 | 0.00775 | 5.899636 | 0.000000 | -0.000000 | 5.672063e-03 | 0.005672 | 0.000000e+00 | 1.0 | 0.159525 | 0.0 | 135400 | 135400.0 | 2.052096 | 14.662100 | 13692915.0 | 28.199380 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3808060 | 0.0525 | 7.814505e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.110051 | 1089.339604 | 1.000000 | CN | 100 | 2.778538e+05 | 2.778538e+05 | 0.000000 | 0.000000 | 0.0 | 30578.099551 | 4.540539e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @VICTO101 | 3.969690e+04 | 8.101408e-04 | 0.00775 | 0.842879 | 0.000000 | -0.000000 | 8.103661e-04 | 0.000810 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 6900 | 6900.0 | 5.753174 | 41.123597 | 30122469.0 | 173.991939 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.457365 | 2.094782 | 1.094782 | 0.068625 | 3275.710439 | 1.000000 | CN | 100 | 3.969690e+04 | 3.969690e+04 | 0.000000 | 0.000000 | 0.0 | 2724.182684 | 9.754977e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @WUXIS3 | -2.785828e+05 | -5.685363e-03 | 0.00775 | -0.000000 | 0.080000 | 61.059244 | -5.686944e-03 | -0.006978 | -1.291340e-03 | 1.0 | 0.033664 | -35300.0 | -135200 | -170500.0 | 2.060524 | 14.713900 | 14551700.0 | 30.073848 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 665102 | 0.1000 | 1.370458e+06 | GS | connect | availability | 30700 | 1.956417 | 1.749221 | 0.749221 | -0.165167 | 1399.141079 | 1.000000 | CN | 100 | -3.513193e+05 | 3.513193e+05 | -72736.486133 | 72736.486133 | -1.0 | 58026.507070 | -6.873272e+05 | -142302.930870 | 12013.699118 | -35300.0 | -72736.486133 | 4600.0 | 9478.408958 |
| 773 | @XIAME55 | 4.142847e+04 | 8.454789e-04 | 0.00775 | 0.879645 | 0.000000 | -0.000000 | 8.457140e-04 | 0.000846 | 0.000000e+00 | 1.0 | 0.006998 | 0.0 | 22900 | 22900.0 | 1.809103 | 12.827301 | 6713207.0 | 12.095193 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 189454 | 0.1775 | 3.427419e+05 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.016696 | 632.912602 | 1.000000 | CN | 100 | 4.142847e+04 | 4.142847e+04 | 0.000000 | 0.000000 | 0.0 | 691.699452 | 6.284398e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @XIAME6 | 1.232954e+05 | 2.516233e-03 | 0.00775 | 2.617917 | 0.000000 | -0.000000 | 2.516933e-03 | 0.002517 | 0.000000e+00 | 1.0 | 0.029270 | 0.0 | 8300 | 8300.0 | 14.854872 | 104.885300 | 3623889.0 | 53.387180 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 96519 | 0.0650 | 1.433777e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.043877 | 1905.137316 | 1.000000 | CN | 100 | 1.232954e+05 | 1.232954e+05 | 0.000000 | 0.000000 | 0.0 | 5409.844789 | 1.279732e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @XIANB2 | -9.818468e+04 | -2.003769e-03 | 0.00775 | -0.000000 | 0.137500 | 36.987379 | -2.004326e-03 | -0.002004 | 0.000000e+00 | 1.0 | 0.002005 | 0.0 | -15020 | -15020.0 | 6.536929 | 46.845002 | 3443388.0 | 22.656702 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617550 | 1.525371 | 0.525371 | -0.109600 | 1652.172212 | 1.000000 | CN | 100 | -9.818468e+04 | 9.818468e+04 | 0.000000 | 0.000000 | 0.0 | 10761.016705 | -1.588186e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @XIANH4 | -8.940608e+04 | -1.824614e-03 | 0.00775 | -0.000000 | 0.037500 | 9.185557 | -1.825121e-03 | -0.001840 | -1.533715e-05 | 1.0 | 0.020014 | -300.0 | -35700 | -36000.0 | 2.504372 | 17.907700 | 5615891.0 | 14.125569 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 355768 | 0.0900 | 8.909755e+05 | GS | connect | availability | 300 | 1.633064 | 1.476266 | 0.476266 | -0.038279 | 424.326098 | 1.000000 | CN | 100 | -9.015740e+04 | 9.015740e+04 | -751.311635 | 751.311635 | -1.0 | 3451.115738 | -1.472328e+05 | -1226.940090 | 28.759298 | -300.0 | -751.311635 | 0.0 | 0.000000 |
| 777 | @XINFE1 | -2.146959e+05 | -4.381549e-03 | 0.00775 | -0.000000 | 0.097500 | 57.350274 | -4.382767e-03 | -0.004438 | -5.551941e-05 | 1.0 | 0.047408 | -1900.0 | -134200 | -136100.0 | 1.599820 | 11.433401 | 9237402.0 | 14.834494 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1317387 | 0.1350 | 2.107583e+06 | GS | connect | availability | 1700 | 1.368774 | 1.288503 | 0.288503 | -0.049454 | 1805.118306 | 1.000000 | CN | 100 | -2.177356e+05 | 2.177356e+05 | -3039.658758 | 3039.658758 | -1.0 | 10767.989675 | -2.980307e+05 | -4160.605337 | 150.324617 | -1900.0 | -3039.658758 | 200.0 | 319.964080 |
| 778 | @XINHU8 | 3.843193e+05 | 7.843252e-03 | 0.00775 | 8.160205 | 0.000000 | -0.000000 | 7.845433e-03 | 0.007936 | 9.040005e-05 | 1.0 | 0.000001 | 1400.0 | 121500 | 122900.0 | 3.163122 | 22.628602 | 8328250.0 | 26.470305 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.105217 | 640.283656 | 1.000000 | CN | 100 | 3.887477e+05 | 3.887477e+05 | 4428.370878 | 4428.370878 | 1.0 | 40902.872367 | 7.110526e+05 | 8099.866523 | 465.939962 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @XINJI26 | 5.770266e+04 | 1.177605e-03 | 0.00775 | 1.225194 | 0.000000 | -0.000000 | 1.177933e-03 | 0.001178 | 0.000000e+00 | 1.0 | 0.016529 | 0.0 | 63300 | 63300.0 | 0.911574 | 6.486600 | 30262407.0 | 27.571986 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 888175 | 0.0425 | 8.096377e+05 | GS | connect | availability | 0 | 1.323061 | 1.230460 | 0.230460 | 0.046265 | 908.506708 | 1.000000 | CN | 100 | 5.770266e+04 | 5.770266e+04 | 0.000000 | 0.000000 | 0.0 | 2669.628969 | 7.634412e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @XIZAN2 | -5.672718e+04 | -1.157698e-03 | 0.00775 | -0.000000 | 0.062500 | 9.713558 | -1.158019e-03 | -0.001168 | -1.033946e-05 | 1.0 | 0.073406 | -100.0 | -11200 | -11300.0 | 5.064927 | 36.133698 | 4814594.0 | 24.435405 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 698749 | 0.0875 | 3.539112e+06 | GS | connect | availability | 100 | 0.823729 | 0.890908 | -0.109092 | -0.069521 | 5672.302195 | 1.000000 | CN | 100 | -5.723367e+04 | 5.723367e+04 | -506.492672 | 506.492672 | -1.0 | 3978.968965 | -4.714503e+04 | -417.212621 | 35.212115 | -100.0 | -506.492672 | 0.0 | 0.000000 |
| 781 | @XJELE1 | 3.545527e+05 | 7.235770e-03 | 0.00775 | 7.528174 | 0.000000 | -0.000000 | 7.237782e-03 | 0.008035 | 7.973828e-04 | 1.0 | 0.166944 | 9100.0 | 82600 | 91700.0 | 4.292406 | 30.514802 | 16452719.0 | 70.517305 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1905215 | 0.0425 | 8.177956e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.139493 | 2711.521554 | 1.000000 | CN | 100 | 3.936136e+05 | 3.936136e+05 | 39060.894244 | 39060.894244 | 1.0 | 54906.199375 | 2.641076e+05 | 26209.149086 | 5448.706808 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @XUZHO2 | -4.373900e+05 | -8.926327e-03 | 0.00775 | -0.000000 | 0.057500 | 68.903908 | -8.928809e-03 | -0.010301 | -1.372310e-03 | 1.0 | 0.277110 | -71700.0 | -406000 | -477700.0 | 1.077315 | 7.714500 | 126091880.0 | 136.628846 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 12194382 | 0.0750 | 1.313719e+07 | GS | connect | availability | 62400 | 0.833846 | 0.937707 | -0.062293 | -0.107861 | 8656.221251 | 1.000000 | CN | 100 | -5.146335e+05 | 5.146335e+05 | -77243.508736 | 77243.508736 | -1.0 | 55508.972074 | -4.291253e+05 | -64409.214886 | 8331.574833 | -71700.0 | -77243.508736 | 9300.0 | 10019.032514 |
| 783 | @YANTA14 | -2.829640e+05 | -5.774776e-03 | 0.00775 | -0.000000 | 0.140000 | 108.534146 | -5.776382e-03 | -0.005776 | 0.000000e+00 | 1.0 | 0.058992 | 0.0 | -65600 | -65600.0 | 4.313476 | 31.105500 | 16504727.0 | 72.109586 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 604342 | 0.1575 | 2.606815e+06 | GS | connect | availability | 0 | 1.016370 | 1.017930 | 0.017930 | -0.003404 | 4416.376875 | 1.000000 | CN | 100 | -2.829640e+05 | 2.829640e+05 | 0.000000 | 0.000000 | 0.0 | 963.120688 | -2.875960e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @YANTA18 | 1.004476e+05 | 2.049950e-03 | 0.00775 | 2.132791 | 0.000000 | -0.000000 | 2.050521e-03 | 0.002204 | 1.531278e-04 | 1.0 | 0.015252 | 5500.0 | 73650 | 79150.0 | 1.363850 | 9.794100 | 18888059.0 | 25.983600 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 547777 | 0.0375 | 7.470858e+05 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.084563 | 837.226798 | 1.000000 | CN | 100 | 1.079488e+05 | 1.079488e+05 | 7501.176626 | 7501.176626 | 1.0 | 9128.419717 | 1.769297e+05 | 12294.544960 | 634.318490 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @YANZH3 | -2.502715e+04 | -5.107581e-04 | 0.00775 | -0.000000 | 0.072500 | 4.971145 | -5.109001e-04 | -0.000511 | 0.000000e+00 | 1.0 | 0.040537 | 0.0 | -11400 | -11400.0 | 2.195364 | 15.666400 | 30160684.0 | 66.367868 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 893110 | 0.1125 | 1.960701e+06 | GS | connect | availability | 0 | 0.840928 | 0.870550 | -0.129450 | -0.039210 | 3404.424029 | 1.000000 | CN | 100 | -2.502715e+04 | 2.502715e+04 | 0.000000 | 0.000000 | 0.0 | 981.313706 | -2.104603e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @YEALI1 | 3.387079e+05 | 6.912405e-03 | 0.00775 | 7.191742 | 0.000000 | -0.000000 | 6.914327e-03 | 0.007126 | 2.119762e-04 | 1.0 | 0.182755 | 1900.0 | 61975 | 63875.0 | 5.465234 | 38.949997 | 8297145.0 | 45.392445 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1638072 | 0.0500 | 8.952446e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.118180 | 6907.043762 | 1.000000 | CN | 100 | 3.490918e+05 | 3.490918e+05 | 10383.944165 | 10383.944165 | 1.0 | 41255.546951 | 3.368559e+05 | 10019.981070 | 1227.170868 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @YUNNA1 | 2.524948e+05 | 5.152956e-03 | 0.00775 | 5.361192 | 0.000000 | -0.000000 | 5.154389e-03 | 0.005154 | 0.000000e+00 | 1.0 | 0.442773 | 0.0 | 78500 | 78500.0 | 3.216495 | 23.085099 | 43452364.0 | 140.894039 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 6743308 | 0.0225 | 2.168981e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.114549 | 3658.067783 | 1.000000 | CN | 100 | 2.524948e+05 | 2.524948e+05 | 0.000000 | 0.000000 | 0.0 | 28923.013613 | 2.654501e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @YUNNA2 | 2.810408e+05 | 5.735527e-03 | 0.00775 | 5.967305 | 0.000000 | -0.000000 | 5.737122e-03 | 0.005737 | 0.000000e+00 | 1.0 | 0.209570 | 0.0 | 136300 | 136300.0 | 2.061928 | 14.667201 | 37892461.0 | 78.063411 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4978846 | 0.0400 | 1.026602e+07 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.089231 | 4147.391422 | 1.000000 | CN | 100 | 2.810408e+05 | 2.810408e+05 | 0.000000 | 0.000000 | 0.0 | 25077.526368 | 4.367052e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @ZHEJI110 | 2.471569e+05 | 5.044019e-03 | 0.00775 | 5.247853 | 0.000000 | -0.000000 | 5.045422e-03 | 0.005245 | 1.997873e-04 | 1.0 | 0.142458 | 6300.0 | 159100 | 165400.0 | 1.553469 | 11.018700 | 20751149.0 | 32.115891 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4492183 | 0.0275 | 6.978468e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.123817 | 1212.808078 | 1.000000 | CN | 100 | 2.569438e+05 | 2.569438e+05 | 9786.855666 | 9786.855666 | 1.0 | 31814.092117 | 2.357189e+05 | 8978.411147 | 1211.782227 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @ZHEJI115 | 3.004067e+04 | 6.130748e-04 | 0.00775 | 0.637850 | 0.000000 | -0.000000 | 6.132453e-04 | 0.000613 | 0.000000e+00 | 1.0 | 0.013810 | 0.0 | 45700 | 45700.0 | 0.657345 | 4.699400 | 24405196.0 | 16.109133 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1029095 | 0.2000 | 6.764704e+05 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.009542 | 384.007099 | 1.000000 | CN | 100 | 3.004067e+04 | 3.004067e+04 | 0.000000 | 0.000000 | 0.0 | 286.651162 | 4.302498e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @ZHEJI118 | 7.513817e+04 | 1.533432e-03 | 0.00775 | 1.595400 | 0.000000 | -0.000000 | 1.533859e-03 | 0.001534 | 0.000000e+00 | 1.0 | 0.262101 | 0.0 | 65000 | 65000.0 | 1.155972 | 8.222500 | 62437321.0 | 72.110018 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 11106977 | 0.0225 | 1.283935e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.041633 | 3656.663749 | 1.000000 | CN | 100 | 7.513817e+04 | 7.513817e+04 | 0.000000 | 0.000000 | 0.0 | 3128.224448 | 1.317709e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @ZHEJI138 | -7.177194e+04 | -1.464733e-03 | 0.00775 | -0.000000 | 0.037500 | 7.373829 | -1.465141e-03 | -0.001465 | 0.000000e+00 | 1.0 | 0.334546 | 0.0 | -28200 | -28200.0 | 2.545104 | 18.088501 | 16244125.0 | 41.271131 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 6410891 | 0.0375 | 1.631639e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | -0.026543 | 5572.809318 | 1.000000 | CN | 100 | -7.177194e+04 | 7.177194e+04 | 0.000000 | 0.000000 | 0.0 | 1905.067035 | -1.019935e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @ZHEJI145 | 6.886531e+04 | 1.405415e-03 | 0.00775 | 1.462209 | 0.000000 | -0.000000 | 1.405805e-03 | 0.001406 | 0.000000e+00 | 1.0 | 0.005446 | 0.0 | 35400 | 35400.0 | 1.945348 | 13.861101 | 12435504.0 | 24.210769 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 137116 | 0.1750 | 2.667383e+05 | GS | connect | availability | 0 | 1.595408 | 1.485133 | 0.485133 | 0.041890 | 634.772997 | 1.000000 | CN | 100 | 6.886531e+04 | 6.886531e+04 | 0.000000 | 0.000000 | 0.0 | 2884.759872 | 1.098683e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @ZHEJI148 | -1.291778e+05 | -2.636282e-03 | 0.00775 | -0.000000 | 0.022500 | 7.963017 | -2.637015e-03 | -0.002637 | 0.000000e+00 | 1.0 | 0.140607 | 0.0 | -149300 | -149300.0 | 0.865223 | 6.190300 | 42436317.0 | 36.897492 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 7811395 | 0.0500 | 6.758600e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.024706 | 3596.479446 | 1.000000 | CN | 100 | -1.291778e+05 | 1.291778e+05 | 0.000000 | 0.000000 | 0.0 | 3191.478221 | -5.505711e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZHEJI149 | 1.689516e+05 | 3.447992e-03 | 0.00775 | 3.587328 | 0.000000 | -0.000000 | 3.448950e-03 | 0.003531 | 8.166913e-05 | 1.0 | 0.010565 | 1300.0 | 54900 | 56200.0 | 3.077442 | 22.145905 | 9229766.0 | 28.709894 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 168158 | 0.1550 | 5.174965e+05 | GS | connect | availability | 0 | 1.747078 | 1.549208 | 0.549208 | 0.107431 | 982.892738 | 1.000000 | CN | 100 | 1.729523e+05 | 1.729523e+05 | 4000.675043 | 4000.675043 | 1.0 | 18580.383150 | 3.021610e+05 | 6989.489864 | 429.795340 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHEJI19 | 2.304382e+05 | 4.702820e-03 | 0.00775 | 4.892865 | 0.000000 | -0.000000 | 4.704127e-03 | 0.004979 | 2.745204e-04 | 1.0 | 0.056844 | 8100.0 | 138800 | 146900.0 | 1.660217 | 11.788001 | 23766235.0 | 39.350297 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1677222 | 0.0200 | 2.784553e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.111097 | 1476.992095 | 1.000000 | CN | 100 | 2.438859e+05 | 2.438859e+05 | 13447.760419 | 13447.760419 | 1.0 | 27095.063092 | 3.815408e+05 | 21037.989031 | 1494.009605 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHEJI195 | 2.012627e+04 | 4.107403e-04 | 0.00775 | 0.427339 | 0.000000 | -0.000000 | 4.108545e-04 | 0.000411 | 0.000000e+00 | 1.0 | 0.077524 | 0.0 | 7000 | 7000.0 | 2.875182 | 20.608399 | 4827387.0 | 13.973456 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1320808 | 0.0150 | 3.797563e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | -0.002849 | 2548.610398 | 1.000000 | CN | 100 | 2.012627e+04 | 2.012627e+04 | 0.000000 | 0.000000 | 0.0 | -57.331086 | 1.906375e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @ZHEJI211 | 1.754353e+04 | 3.580311e-04 | 0.00775 | 0.372500 | 0.000000 | -0.000000 | 3.581307e-04 | 0.000358 | 0.000000e+00 | 1.0 | 0.001162 | 0.0 | 8100 | 8100.0 | 2.165867 | 15.312500 | 13286559.0 | 28.576306 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 26265 | 0.1600 | 5.688651e+04 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.046430 | 745.838218 | 1.000000 | CN | 100 | 1.754353e+04 | 1.754353e+04 | 0.000000 | 0.000000 | 0.0 | 814.551708 | 3.282892e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @ZHEJI305 | 7.028519e+04 | 1.434392e-03 | 0.00775 | 1.492357 | 0.000000 | -0.000000 | 1.434790e-03 | 0.001435 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 31100 | 31100.0 | 2.259974 | 16.113801 | 5554164.0 | 12.570836 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.049010 | 675.232844 | 1.000000 | CN | 100 | 7.028519e+04 | 7.028519e+04 | 0.000000 | 0.000000 | 0.0 | 3444.710555 | 1.050120e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @ZHEJI49 | 7.910893e+04 | 1.614468e-03 | 0.00775 | 1.679710 | 0.000000 | -0.000000 | 1.614917e-03 | 0.001615 | 0.000000e+00 | 1.0 | 0.061081 | 0.0 | 10500 | 10500.0 | 7.534184 | 53.615494 | 2038044.0 | 15.347984 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 397135 | 0.1625 | 2.992088e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.106258 | 1026.619459 | 1.000000 | CN | 100 | 7.910893e+04 | 7.910893e+04 | 0.000000 | 0.000000 | 0.0 | 8405.994000 | 3.078103e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @ZHEJI84 | 3.170846e+04 | 6.471115e-04 | 0.00775 | 0.673262 | 0.000000 | -0.000000 | 6.472914e-04 | 0.000647 | 0.000000e+00 | 1.0 | 0.066515 | 0.0 | 12500 | 12500.0 | 2.536677 | 17.989899 | 36589536.0 | 92.455573 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1284474 | 0.0350 | 3.258296e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.076161 | 3033.724476 | 1.000000 | CN | 100 | 3.170846e+04 | 3.170846e+04 | 0.000000 | 0.000000 | 0.0 | 2414.940515 | 5.734060e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @ZHEJI91 | 1.462733e+04 | 2.985169e-04 | 0.00775 | 0.310580 | 0.000000 | -0.000000 | 2.985999e-04 | 0.000299 | 0.000000e+00 | 1.0 | 0.040798 | 0.0 | 8200 | 8200.0 | 1.783821 | 12.749900 | 9738609.0 | 17.440189 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1120345 | 0.0575 | 1.998495e+06 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.054386 | 1376.359886 | 1.000000 | CN | 100 | 1.462733e+04 | 1.462733e+04 | 0.000000 | 0.000000 | 0.0 | 795.519463 | 1.513716e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @ZHONG3 | -1.186207e+05 | -2.420831e-03 | 0.00775 | -0.000000 | 0.099871 | 32.456813 | -2.421504e-03 | -0.002422 | 0.000000e+00 | 1.0 | 0.040138 | 0.0 | -100300 | -100300.0 | 1.182659 | 8.396300 | 18983821.0 | 22.388194 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1562194 | 0.1075 | 1.847543e+06 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | 0.005051 | 889.722159 | 1.000000 | CN | 100 | -1.186207e+05 | 1.186207e+05 | 0.000000 | 0.000000 | 0.0 | -599.177529 | -9.527091e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @ZHUHA12 | -1.970939e+04 | -4.022325e-04 | 0.00775 | -0.000000 | 0.117500 | 6.344805 | -4.023444e-04 | -0.000402 | 0.000000e+00 | 1.0 | 0.000403 | 0.0 | -9100 | -9100.0 | 2.165867 | 15.464301 | 4378277.0 | 9.510011 | 300681.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972315 | 1.730660 | 0.730660 | -0.094266 | 546.497214 | 1.000000 | CN | 100 | -1.970939e+04 | 1.970939e+04 | 0.000000 | 0.000000 | 0.0 | 1857.921506 | -3.887313e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @ZHUHA19 | 6.752613e+03 | 1.378084e-04 | 0.00775 | 0.143377 | 0.000000 | -0.000000 | 1.378467e-04 | 0.000000 | -1.378467e-04 | 1.0 | 0.032519 | 0.0 | 3068 | 3068.0 | 2.200982 | 15.513100 | 16879864.0 | 36.780278 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 723751 | 0.0900 | 1.592963e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.022969 | 1910.475282 | 1.000000 | CN | 100 | 6.752613e+03 | 6.752613e+03 | 0.000000 | 0.000000 | 0.0 | 155.098753 | 1.231434e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @ZHUZH16 | 3.389259e+04 | 6.916856e-04 | 0.00775 | 0.719637 | 0.000000 | -0.000000 | 6.918779e-04 | 0.000692 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7600 | 7600.0 | 4.459552 | 31.931000 | 8568621.0 | 38.430048 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864410 | 1.703034 | 0.703034 | 0.010661 | 1836.621035 | 1.000000 | CN | 100 | 3.389259e+04 | 3.389259e+04 | 0.000000 | 0.000000 | 0.0 | 361.313689 | 6.318970e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @ZHUZH19 | 4.959204e+04 | 1.012082e-03 | 0.00775 | 1.052982 | 0.000000 | -0.000000 | 1.012364e-03 | 0.001012 | 0.000000e+00 | 1.0 | 0.075912 | 0.0 | 6900 | 6900.0 | 7.187252 | 51.365708 | 6135000.0 | 44.262436 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 517386 | 0.0725 | 3.718584e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.093539 | 1998.418357 | 1.000000 | CN | 100 | 4.959204e+04 | 4.959204e+04 | 0.000000 | 0.000000 | 0.0 | 4638.785990 | 4.995130e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @ZIBOQ1 | 3.284702e+04 | 6.703474e-04 | 0.00775 | 0.697437 | 0.000000 | -0.000000 | 6.705338e-04 | 0.000671 | 0.000000e+00 | 1.0 | 0.008084 | 0.0 | 44800 | 44800.0 | 0.733192 | 5.204400 | 15156243.0 | 11.079233 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 540057 | 0.0475 | 3.959657e+05 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.051324 | 979.644525 | 1.000000 | CN | 100 | 3.284702e+04 | 3.284702e+04 | 0.000000 | 0.000000 | 0.0 | 1685.831617 | 4.681952e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @ZJGUO1 | 7.085420e+04 | 1.446004e-03 | 0.00775 | 1.504439 | 0.000000 | -0.000000 | 1.446406e-03 | 0.001446 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 147500 | 147500.0 | 0.480367 | 3.417300 | 53516415.0 | 25.687251 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602189 | 1.426536 | 0.426536 | 0.038332 | 428.128386 | 1.000000 | CN | 100 | 7.085420e+04 | 7.085420e+04 | 0.000000 | 0.000000 | 0.0 | 2716.005991 | 1.135218e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @ZTECO1 | 9.816712e+05 | 2.003411e-02 | 0.00775 | 20.843703 | 0.000000 | -0.000000 | 2.003968e-02 | 0.020040 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 237400 | 237400.0 | 4.135093 | 29.570405 | 86121688.0 | 357.698628 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 13041091 | 0.1100 | 5.392613e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.143883 | 12657.878055 | 1.000000 | CN | 100 | 9.816712e+05 | 9.816712e+05 | 0.000000 | 0.000000 | 0.0 | 141246.217537 | 1.399848e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @BEIJI16 | -1.274890e+05 | -2.601816e-03 | 0.00775 | -0.000000 | 0.192500 | 67.237328 | -2.602539e-03 | -0.003376 | -7.735958e-04 | 1.0 | 0.016115 | -17400.0 | -51136 | -68536.0 | 2.493135 | 17.749604 | 2699470.0 | 6.729993 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 265485 | 0.2125 | 6.618900e+05 | GS | connect | availability | 15200 | 1.426262 | 1.338674 | 0.338674 | -0.110387 | 719.811620 | 0.999993 | CN | 100 | -1.708695e+05 | 1.708695e+05 | -43380.551956 | 43380.551956 | -1.0 | 18861.719231 | -2.437047e+05 | -61872.023190 | 4788.635383 | -17400.0 | -43380.551956 | 2200.0 | 5484.897374 |
| 812 | @CHINA284 | -1.372278e+05 | -2.800567e-03 | 0.00775 | -0.000000 | 0.152500 | 57.334894 | -2.801346e-03 | -0.010420 | -7.618399e-03 | 1.0 | 0.057150 | -305500.0 | -97700 | -403200.0 | 1.404583 | 9.734700 | 564512750.0 | 771.869373 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1895446 | 0.2000 | 2.662312e+06 | GS | connect | availability | 265700 | 1.768688 | 1.573105 | 0.573105 | -0.103829 | 9151.156177 | 1.000000 | CN | 100 | -5.663279e+05 | 5.663279e+05 | -429100.165856 | 429100.165856 | -1.0 | 58801.193985 | -1.001658e+06 | -758944.424751 | 44552.988002 | -305500.0 | -429100.165856 | 39800.0 | 55902.411133 |
| 813 | @JIANG132 | -1.783486e+05 | -3.639768e-03 | 0.00775 | -0.000000 | 0.130000 | 63.521437 | -3.640780e-03 | -0.004692 | -1.051184e-03 | 1.0 | 0.014352 | -31500.0 | -94900 | -126400.0 | 1.879332 | 13.190501 | 38123188.0 | 70.631425 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 279173 | 0.1500 | 5.246589e+05 | GS | connect | availability | 27400 | 0.888684 | 0.916897 | -0.083103 | -0.188833 | 779.929833 | 1.000000 | CN | 100 | -2.375476e+05 | 2.375476e+05 | -59198.972314 | 59198.972314 | -1.0 | 44856.744692 | -2.111049e+05 | -52609.201234 | 11178.698242 | -31500.0 | -59198.972314 | 4100.0 | 7705.263063 |
| 814 | @NAFIN1 | -6.365290e+04 | -1.299039e-03 | 0.00775 | -0.000000 | 0.157500 | 27.466664 | -1.299400e-03 | -0.001299 | 0.000000e+00 | 1.0 | 0.001300 | 0.0 | -49800 | -49800.0 | 1.278171 | 9.063200 | 37104551.0 | 47.234162 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.114113 | 1.836036 | 0.836036 | -0.051574 | 1019.476199 | 1.000000 | CN | 100 | -6.365290e+04 | 6.365290e+04 | 0.000000 | 0.000000 | 0.0 | 3282.855885 | -1.345694e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @QINGD7 | -9.387673e+04 | -1.915852e-03 | 0.00775 | -0.000000 | 0.025000 | 6.429913 | -1.916384e-03 | -0.001916 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -21700 | -21700.0 | 4.326117 | 30.847107 | 49577989.0 | 214.808180 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 14731315 | 0.0300 | 6.372939e+07 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.097151 | 17046.349006 | 1.000000 | CN | 100 | -9.387673e+04 | 9.387673e+04 | 0.000000 | 0.000000 | 0.0 | -9120.219401 | -7.674565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @RONGS1 | -5.485291e+04 | -1.119447e-03 | 0.00775 | -0.000000 | 0.092500 | 13.901079 | -1.119758e-03 | -0.001120 | 0.000000e+00 | 1.0 | 0.054431 | 0.0 | -43200 | -43200.0 | 1.269743 | 9.089900 | 33569262.0 | 42.859625 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2056708 | 0.1075 | 2.611491e+06 | GS | connect | availability | 0 | 1.246789 | 1.225892 | 0.225892 | -0.003632 | 4757.021895 | 1.000000 | CN | 100 | -5.485291e+04 | 5.485291e+04 | 0.000000 | 0.000000 | 0.0 | 199.221269 | -6.838998e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SHENN1 | 1.829130e+05 | 3.732918e-03 | 0.00775 | 3.883769 | 0.000000 | -0.000000 | 3.733956e-03 | 0.003734 | 0.000000e+00 | 1.0 | 0.203330 | 0.0 | 12700 | 12700.0 | 14.402596 | 103.017310 | 9034910.0 | 130.731879 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 691567 | 0.0925 | 9.960360e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.114017 | 7386.766604 | 1.000000 | CN | 100 | 1.829130e+05 | 1.829130e+05 | 0.000000 | 0.000000 | 0.0 | 20855.189423 | 3.330589e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @STARP20 | -1.980076e+05 | -4.040971e-03 | 0.00775 | -0.000000 | 0.182500 | 99.003799 | -4.042095e-03 | -0.004042 | 0.000000e+00 | 1.0 | 0.004043 | 0.0 | -15500 | -15500.0 | 12.774684 | 91.636200 | 5543246.0 | 71.347489 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.741995 | 1.599757 | 0.599757 | -0.096960 | 1406.662000 | 1.000000 | CN | 100 | -1.980076e+05 | 1.980076e+05 | 0.000000 | 0.000000 | 0.0 | 19198.743930 | -3.449282e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SYUYU1 | -4.275354e+04 | -8.725213e-04 | 0.00775 | -0.000000 | 0.105000 | 12.298965 | -8.727639e-04 | -0.000873 | 0.000000e+00 | 1.0 | 0.110620 | 0.0 | -52300 | -52300.0 | 0.817467 | 5.824700 | 13905270.0 | 11.376286 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 6576524 | 0.0825 | 5.376094e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.051814 | 2037.432608 | 1.000000 | CN | 100 | -4.275354e+04 | 4.275354e+04 | 0.000000 | 0.000000 | 0.0 | 2215.236374 | -4.100186e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @TIANJ24 | -9.100575e+04 | -1.857260e-03 | 0.00775 | -0.000000 | 0.086164 | 21.483293 | -1.857777e-03 | -0.001988 | -1.301464e-04 | 1.0 | 0.017127 | -5800.0 | -72800 | -78600.0 | 1.250079 | 8.866000 | 8932641.0 | 11.123849 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 598305 | 0.1425 | 7.479285e+05 | GS | connect | availability | 5100 | 1.060452 | 0.994602 | -0.005398 | -0.114960 | 800.859228 | 1.000000 | CN | 100 | -9.825621e+04 | 9.825621e+04 | -7250.458205 | 7250.458205 | -1.0 | 11295.513388 | -1.041960e+05 | -7688.761571 | 833.511166 | -5800.0 | -7250.458205 | 700.0 | 875.055301 |
| 821 | @WEICH5 | -6.171177e+03 | -1.259424e-04 | 0.00775 | -0.000000 | 0.005000 | 0.084537 | -1.259774e-04 | 0.000000 | 1.259774e-04 | 1.0 | 0.374357 | 0.0 | -3200 | -3200.0 | 1.928493 | 13.698600 | 89389125.0 | 171.992036 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 9505948 | 0.0125 | 1.833215e+07 | GS | connect | availability | 0 | 1.074782 | 1.086524 | 0.086524 | 0.051523 | 10334.749640 | 1.000000 | CN | 100 | -6.171177e+03 | 6.171177e+03 | 0.000000 | 0.000000 | 0.0 | -317.960548 | -6.632668e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @ZHENJ2 | -3.269140e+05 | -6.671715e-03 | 0.00775 | -0.000000 | 0.015000 | 13.434823 | -6.673570e-03 | -0.007481 | -8.072867e-04 | 1.0 | 0.011281 | -17200.0 | -124000 | -141200.0 | 2.636403 | 18.760804 | 16660208.0 | 43.901497 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 85597 | 0.0575 | 2.256682e+05 | GS | connect | availability | 15000 | 1.145639 | 1.141033 | 0.141033 | -0.138550 | 726.165255 | 1.000000 | CN | 100 | -3.722602e+05 | 3.722602e+05 | -45346.137757 | 45346.137757 | -1.0 | 51576.614989 | -4.264756e+05 | -51950.282619 | 6282.703809 | -17200.0 | -45346.137757 | 2200.0 | 5800.087388 |
| 823 | @FORTU131 | 2.169217e+05 | 4.426974e-03 | 0.00775 | 4.605872 | 0.000000 | -0.000000 | 4.428205e-03 | 0.004428 | 0.000000e+00 | 1.0 | 0.021331 | 0.0 | 10402 | 10402.0 | 20.853848 | 147.213000 | 7299598.0 | 150.935909 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 50105 | 0.1725 | 1.044882e+06 | GS | connect | availability | 0 | 2.574450 | 2.253979 | 1.253979 | 0.156688 | 3815.056355 | 1.000000 | CN | 100 | 2.169217e+05 | 2.169217e+05 | 0.000000 | 0.000000 | 0.0 | 33989.028454 | 5.584541e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @FOXCO3 | 8.394660e+04 | 1.713196e-03 | 0.00775 | 1.782428 | 0.000000 | -0.000000 | 1.713672e-03 | 0.002368 | 6.544339e-04 | 1.0 | 1.000000 | 9700.0 | 25400 | 35100.0 | 3.304984 | 23.552094 | 135064320.0 | 446.804594 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 34406919 | 0.0750 | 1.137143e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.174998 | 15759.149773 | 1.000000 | CN | 100 | 1.160049e+05 | 1.160049e+05 | 32058.345922 | 32058.345922 | 1.0 | 20300.675899 | 2.308295e+05 | 63790.486115 | 5610.158297 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @JIANG24 | 6.493275e+04 | 1.325158e-03 | 0.00775 | 1.378709 | 0.000000 | -0.000000 | 1.325527e-03 | 0.001326 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 9400 | 9400.0 | 6.907739 | 49.620606 | 39738817.0 | 276.964729 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 17071979 | 0.0125 | 1.179288e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.059236 | 26879.337702 | 1.000000 | CN | 100 | 6.493275e+04 | 6.493275e+04 | 0.000000 | 0.000000 | 0.0 | 3846.374514 | 6.038487e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @KUNMI6 | -3.888134e+04 | -7.934967e-04 | 0.00775 | -0.000000 | 0.152500 | 16.244943 | -7.937174e-04 | -0.000964 | -1.698154e-04 | 1.0 | 0.000965 | -11511.0 | -53751 | -65262.0 | 0.723360 | 5.117300 | 13527903.0 | 9.723415 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 11511 | 0.1850 | 8.326600e+03 | GS | connect | availability | 11500 | 1.044502 | 1.030446 | 0.030446 | -0.166419 | 336.883339 | 0.999999 | CN | 100 | -4.720794e+04 | 4.720794e+04 | -8326.600447 | 8326.600447 | -1.0 | 7856.305961 | -4.930877e+04 | -8697.147642 | 1385.705892 | -11511.0 | -8326.600447 | 11.0 | 7.956963 |
| 827 | @NEWAY13 | 5.148078e+03 | 1.050628e-04 | 0.00775 | 0.109309 | 0.000000 | -0.000000 | 1.050920e-04 | 0.000000 | -1.050920e-04 | 1.0 | 0.000001 | 0.0 | 1700 | 1700.0 | 3.028281 | 21.583497 | 3271190.0 | 9.916880 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.159139 | 1.174866 | 0.174866 | 0.004739 | 2073.654575 | 1.000000 | CN | 100 | 5.148078e+03 | 5.148078e+03 | 0.000000 | 0.000000 | 0.0 | 24.396037 | 5.967336e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @QINGD40 | 1.702802e+05 | 3.475105e-03 | 0.00775 | 3.615537 | 0.000000 | -0.000000 | 3.476071e-03 | 0.003561 | 8.490056e-05 | 1.0 | 0.002276 | 3500.0 | 143300 | 146800.0 | 1.188277 | 8.434900 | 13674762.0 | 16.201201 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 93803 | 0.1825 | 1.114640e+05 | GS | connect | availability | 0 | 0.306634 | 0.478218 | -0.521782 | 0.113662 | 1025.164790 | 1.000000 | CN | 100 | 1.744391e+05 | 1.744391e+05 | 4158.970887 | 4158.970887 | 1.0 | 19827.184588 | 5.348905e+04 | 1275.283846 | 472.718979 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @SHANG297 | 8.078403e+04 | 1.648654e-03 | 0.00775 | 1.715277 | 0.000000 | -0.000000 | 1.649112e-03 | 0.001764 | 1.148007e-04 | 1.0 | 0.028444 | 200.0 | 2873 | 3073.0 | 28.118352 | 202.922110 | 741528.0 | 21.135104 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 49552 | 0.1750 | 1.393321e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.094294 | 5776.989727 | 1.000000 | CN | 100 | 8.640770e+04 | 8.640770e+04 | 5623.670474 | 5623.670474 | 1.0 | 8147.732828 | 7.034418e+04 | 4578.208604 | 530.278739 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @SHNCH5 | 1.319072e+04 | 2.691984e-04 | 0.00775 | 0.280077 | 0.000000 | -0.000000 | 2.692733e-04 | 0.000321 | 5.129015e-05 | 1.0 | 0.017905 | 800.0 | 4200 | 5000.0 | 3.140648 | 22.350297 | 4044348.0 | 12.696362 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 279259 | 0.1300 | 8.770543e+05 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.087239 | 728.814692 | 1.000000 | CN | 100 | 1.570324e+04 | 1.570324e+04 | 2512.518530 | 2512.518530 | 1.0 | 1369.934406 | 7.843592e+03 | 1254.974725 | 219.189505 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @TIANJ18 | 6.230085e+04 | 1.271446e-03 | 0.00775 | 1.322826 | 0.000000 | -0.000000 | 1.271799e-03 | 0.001343 | 7.141854e-05 | 1.0 | 0.038589 | 5200.0 | 92600 | 97800.0 | 0.672795 | 4.775601 | 24506176.0 | 16.438077 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2809607 | 0.0075 | 1.890291e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.089437 | 837.240175 | 1.000000 | CN | 100 | 6.579939e+04 | 6.579939e+04 | 3498.535820 | 3498.535820 | 1.0 | 5884.924893 | 4.788202e+04 | 2545.874283 | 312.899892 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @WUXIB1 | 2.705255e+04 | 5.520929e-04 | 0.00775 | 0.574403 | 0.000000 | -0.000000 | 5.522464e-04 | 0.000552 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 10600 | 10600.0 | 2.552128 | 18.257096 | 27176200.0 | 69.689588 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871705 | 1.696224 | 0.696224 | 0.029605 | 1060.591923 | 1.000000 | CN | 100 | 2.705255e+04 | 2.705255e+04 | 0.000000 | 0.000000 | 0.0 | 800.886246 | 5.063439e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @BEIJI131 | 2.385319e+04 | 4.867999e-04 | 0.00775 | 0.506472 | 0.000000 | -0.000000 | 4.869352e-04 | 0.000487 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 24400 | 24400.0 | 0.977590 | 6.870700 | 49163004.0 | 47.444608 | 002707.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.628561 | 1.439069 | 0.439069 | 0.037927 | 864.623083 | 1.000000 | CN | 100 | 2.385319e+04 | 2.385319e+04 | 0.000000 | 0.000000 | 0.0 | 904.684511 | 3.884638e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @BEIJI135 | -8.040777e+04 | -1.640975e-03 | 0.00775 | -0.000000 | 0.007500 | 1.652214 | -1.641431e-03 | -0.002063 | -4.211252e-04 | 1.0 | 0.009220 | -10100.0 | -34300 | -44400.0 | 2.344250 | 16.944306 | 70797000.0 | 168.494647 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 158354 | 0.2250 | 3.712213e+05 | GS | connect | availability | 8800 | 1.897129 | 1.714146 | 0.714146 | -0.134095 | 1307.910210 | 1.000000 | CN | 100 | -1.040847e+05 | 1.040847e+05 | -23676.922704 | 23676.922704 | -1.0 | 13957.189049 | -1.974621e+05 | -44918.170709 | 3174.946157 | -10100.0 | -23676.922704 | 1300.0 | 3047.524704 |
| 835 | @BEIJI315 | 5.848685e+03 | 1.193609e-04 | 0.00775 | 0.124184 | 0.000000 | -0.000000 | 1.193941e-04 | 0.000000 | -1.193941e-04 | 1.0 | 0.014152 | 0.0 | 400 | 400.0 | 14.621712 | 105.225500 | 1332023.0 | 19.687029 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 47408 | 0.1450 | 6.931861e+05 | GS | connect | availability | 0 | 2.040435 | 1.796384 | 0.796384 | 0.039864 | 1148.606712 | 1.000000 | CN | 100 | 5.848685e+03 | 5.848685e+03 | 0.000000 | 0.000000 | 0.0 | 233.153961 | 1.193386e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @BEIJI99 | 1.712952e+05 | 3.495821e-03 | 0.00775 | 3.637090 | 0.000000 | -0.000000 | 3.496793e-03 | 0.003973 | 4.761140e-04 | 1.0 | 0.028924 | 9000.0 | 66100 | 75100.0 | 2.591456 | 18.395295 | 11321965.0 | 29.253379 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 546735 | 0.0150 | 1.416839e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.096049 | 1252.728748 | 1.000000 | CN | 100 | 1.946183e+05 | 1.946183e+05 | 23323.100149 | 23323.100149 | 1.0 | 18692.942127 | 1.526811e+05 | 18297.334445 | 2240.166167 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @CHANG19 | 1.064250e+05 | 2.171938e-03 | 0.00775 | 2.259709 | 0.000000 | -0.000000 | 2.172542e-03 | 0.002173 | 0.000000e+00 | 1.0 | 0.118558 | 0.0 | 87900 | 87900.0 | 1.210751 | 8.672900 | 13587860.0 | 16.552473 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4796763 | 0.0675 | 5.807684e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.068180 | 696.144776 | 1.000000 | CN | 100 | 1.064250e+05 | 1.064250e+05 | 0.000000 | 0.000000 | 0.0 | 7256.045359 | 6.363610e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @CHINA181 | -4.674748e+04 | -9.540302e-04 | 0.00775 | -0.000000 | 0.179431 | 22.980703 | -9.542955e-04 | -0.000954 | 0.000000e+00 | 1.0 | 0.000955 | 0.0 | -24100 | -24100.0 | 1.939730 | 13.764600 | 25048864.0 | 48.428286 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494333 | 1.429634 | 0.429634 | -0.121539 | 1424.117350 | 1.000000 | CN | 100 | -4.674748e+04 | 4.674748e+04 | 0.000000 | 0.000000 | 0.0 | 5681.647830 | -6.985632e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @CHINA277 | 9.371668e+05 | 1.912585e-02 | 0.00775 | 19.898747 | 0.000000 | -0.000000 | 1.913117e-02 | 0.019131 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 232400 | 232400.0 | 4.032559 | 28.900605 | 127230000.0 | 516.468608 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 38663108 | 0.0020 | 1.559113e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.069397 | 52294.902320 | 1.000000 | CN | 100 | 9.371668e+05 | 9.371668e+05 | 0.000000 | 0.000000 | 0.0 | 65036.227330 | 6.500868e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @GUANG116 | 2.907909e+04 | 5.934508e-04 | 0.00775 | 0.617433 | 0.000000 | -0.000000 | 5.936158e-04 | 0.000594 | 0.000000e+00 | 1.0 | 0.034177 | 0.0 | 33500 | 33500.0 | 0.868032 | 6.164300 | 39395801.0 | 34.109957 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1928705 | 0.0800 | 1.674179e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.055571 | 1283.560447 | 1.000000 | CN | 100 | 2.907909e+04 | 2.907909e+04 | 0.000000 | 0.000000 | 0.0 | 1615.960367 | 5.747678e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @JACKS26 | 1.495684e+04 | 3.052417e-04 | 0.00775 | 0.317577 | 0.000000 | -0.000000 | 3.053266e-04 | 0.000305 | 0.000000e+00 | 1.0 | 0.007999 | 0.0 | 3700 | 3700.0 | 4.042390 | 28.680405 | 6044000.0 | 24.347659 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 96918 | 0.0975 | 3.917804e+05 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.027898 | 839.725069 | 0.999992 | CN | 100 | 1.495684e+04 | 1.495684e+04 | 0.000000 | 0.000000 | 0.0 | 417.273302 | 1.006109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @JIANG55 | 5.835341e+03 | 1.190886e-04 | 0.00775 | 0.123901 | 0.000000 | -0.000000 | 1.191217e-04 | 0.000000 | -1.191217e-04 | 1.0 | 0.000001 | 0.0 | 3500 | 3500.0 | 1.667240 | 11.886600 | 9169699.0 | 15.309471 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031328 | 1.790261 | 0.790261 | 0.036687 | 596.851131 | 1.000000 | CN | 100 | 5.835341e+03 | 5.835341e+03 | 0.000000 | 0.000000 | 0.0 | 214.081957 | 1.185349e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @JIANG79 | 5.290363e+03 | 1.079666e-04 | 0.00775 | 0.112330 | 0.000000 | -0.000000 | 1.079966e-04 | 0.000000 | -1.079966e-04 | 1.0 | 0.114783 | 0.0 | 4500 | 4500.0 | 1.175636 | 8.346500 | 20401754.0 | 23.917699 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4782720 | 0.1125 | 5.622738e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.044224 | 1097.054218 | 1.000000 | CN | 100 | 5.290363e+03 | 5.290363e+03 | 0.000000 | 0.000000 | 0.0 | 233.960319 | 9.820990e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @LUOYA13 | -1.215241e+05 | -2.480083e-03 | 0.00775 | -0.000000 | 0.162500 | 54.103174 | -2.480772e-03 | -0.003721 | -1.240492e-03 | 1.0 | 0.003722 | -23493.0 | -46996 | -70489.0 | 2.585838 | 18.261994 | 11898282.0 | 30.519676 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 23493 | 0.1725 | 6.074910e+04 | GS | connect | availability | 23500 | 1.480587 | 1.404117 | 0.404117 | -0.183265 | 927.655189 | 1.000000 | CN | 100 | -1.822732e+05 | 1.822732e+05 | -60749.097362 | 60749.097362 | -1.0 | 33404.340237 | -2.698712e+05 | -89944.297736 | 11133.200431 | -23493.0 | -60749.097362 | -7.0 | -18.100868 |
| 845 | @QINHU6 | 3.983539e+04 | 8.129671e-04 | 0.00775 | 0.845820 | 0.000000 | -0.000000 | 8.131931e-04 | 0.000817 | 4.117434e-06 | 1.0 | 0.008780 | 400.0 | 79000 | 79400.0 | 0.504245 | 3.567700 | 30430172.0 | 15.248961 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 852896 | 0.0425 | 4.300689e+05 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.078450 | 551.764616 | 1.000000 | CN | 100 | 4.003708e+04 | 4.003708e+04 | 201.698158 | 201.698158 | 1.0 | 3140.899582 | 2.515458e+04 | 126.723327 | 15.823172 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @SHAND166 | 1.395480e+05 | 2.847919e-03 | 0.00775 | 2.963006 | 0.000000 | -0.000000 | 2.848710e-03 | 0.002849 | 0.000000e+00 | 1.0 | 0.014572 | 0.0 | 83700 | 83700.0 | 1.667240 | 11.800201 | 8605024.0 | 14.262280 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 428126 | 0.1800 | 7.137889e+05 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.131839 | 695.873056 | 1.000000 | CN | 100 | 1.395480e+05 | 1.395480e+05 | 0.000000 | 0.000000 | 0.0 | 18397.908956 | 7.207939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @SHANG84 | 8.188608e+04 | 1.671145e-03 | 0.00775 | 1.738677 | 0.000000 | -0.000000 | 1.671609e-03 | 0.001672 | 0.000000e+00 | 1.0 | 0.047069 | 0.0 | 132800 | 132800.0 | 0.616612 | 4.384000 | 51501887.0 | 31.713279 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3739316 | 0.1525 | 2.305707e+06 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | 0.068363 | 2731.199559 | 1.000000 | CN | 100 | 8.188608e+04 | 8.188608e+04 | 0.000000 | 0.000000 | 0.0 | 5597.990156 | 6.478521e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @SHENZ329 | 8.273895e+03 | 1.688550e-04 | 0.00775 | 0.175679 | 0.000000 | -0.000000 | 1.689020e-04 | 0.000000 | -1.689020e-04 | 1.0 | 0.000001 | 0.0 | 1340 | 1340.0 | 6.174549 | 43.909699 | 3592450.0 | 22.156373 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012646 | 1.777182 | 0.777182 | 0.064155 | 726.742683 | 1.000000 | CN | 100 | 8.273895e+03 | 8.273895e+03 | 0.000000 | 0.000000 | 0.0 | 530.809384 | 1.665243e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @TAIYA1 | 1.836879e+05 | 3.748732e-03 | 0.00775 | 3.900222 | 0.000000 | -0.000000 | 3.749775e-03 | 0.003750 | 0.000000e+00 | 1.0 | 0.030143 | 0.0 | 111300 | 111300.0 | 1.650385 | 11.725900 | 64821051.0 | 106.760284 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 894662 | 0.0900 | 1.476537e+06 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.106660 | 3374.861146 | 1.000000 | CN | 100 | 1.836879e+05 | 1.836879e+05 | 0.000000 | 0.000000 | 0.0 | 19592.078892 | 2.551779e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @YANTA30 | 2.268992e+04 | 4.630596e-04 | 0.00775 | 0.481772 | 0.000000 | -0.000000 | 4.631883e-04 | 0.000463 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7400 | 7400.0 | 3.066205 | 21.918900 | 2004450.0 | 6.171084 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495275 | 1.373027 | 0.373027 | 0.046098 | 507.763613 | 0.999995 | CN | 100 | 2.268992e+04 | 2.268992e+04 | 0.000000 | 0.000000 | 0.0 | 1045.962137 | 3.392768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @ZHEJI44 | 1.442923e+05 | 2.944740e-03 | 0.00775 | 3.063740 | 0.000000 | -0.000000 | 2.945559e-03 | 0.003146 | 2.005614e-04 | 1.0 | 0.029356 | 6700.0 | 98400 | 105100.0 | 1.466385 | 10.448000 | 14624278.0 | 21.461253 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 980626 | 0.0925 | 1.437975e+06 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.106720 | 828.040530 | 1.000000 | CN | 100 | 1.541170e+05 | 1.541170e+05 | 9824.778527 | 9824.778527 | 1.0 | 16447.364567 | 1.987284e+05 | 12668.699461 | 1048.499930 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @ZHEJI51 | 6.299036e+05 | 1.285517e-02 | 0.00775 | 13.374665 | 0.000000 | -0.000000 | 1.285875e-02 | 0.013975 | 1.116335e-03 | 1.0 | 0.251610 | 18700.0 | 215400 | 234100.0 | 2.924343 | 20.760895 | 71132688.0 | 207.425794 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4214769 | 0.0800 | 1.232543e+07 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.150768 | 6003.135043 | 1.000000 | CN | 100 | 6.845888e+05 | 6.845888e+05 | 54685.220349 | 54685.220349 | 1.0 | 103213.804138 | 1.028659e+06 | 82169.683435 | 8244.759237 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @ZHEJI9 | 4.495609e+04 | 9.174712e-04 | 0.00775 | 0.954547 | 0.000000 | -0.000000 | 9.177263e-04 | 0.000918 | 0.000000e+00 | 1.0 | 0.000949 | 0.0 | 18300 | 18300.0 | 2.456617 | 17.355698 | 9726793.0 | 23.711511 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 18899 | 0.0875 | 4.642760e+04 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.042861 | 685.869336 | 1.000000 | CN | 100 | 4.495609e+04 | 4.495609e+04 | 0.000000 | 0.000000 | 0.0 | 1926.855864 | 7.577762e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @CHINA2189 | -7.142728e+04 | -1.457700e-03 | 0.00775 | -0.000000 | 0.065000 | 12.719927 | -1.458105e-03 | -0.001458 | 0.000000e+00 | 1.0 | 0.002166 | 0.0 | -20100 | -20100.0 | 3.553596 | 25.221100 | 4461422.0 | 15.804647 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 9750 | 0.1050 | 3.464756e+04 | GS | connect | availability | 0 | 1.528028 | 1.425527 | 0.425527 | -0.056531 | 1074.557977 | 1.000000 | CN | 100 | -7.142728e+04 | 7.142728e+04 | 0.000000 | 0.000000 | 0.0 | 4037.883142 | -1.091429e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @HAINA40 | -7.908224e+03 | -1.613923e-04 | 0.00775 | -0.000000 | 0.137500 | 2.979126 | -1.614372e-04 | 0.000000 | 1.614372e-04 | 1.0 | 0.000162 | 0.0 | -1300 | -1300.0 | 6.083250 | 43.140000 | 8253184.0 | 50.009111 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582745 | 1.493882 | 0.493882 | -0.173116 | 973.254908 | 1.000000 | CN | 100 | -7.908224e+03 | 7.908224e+03 | 0.000000 | 0.000000 | 0.0 | 1369.041941 | -1.251670e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @JIANG98 | -1.140201e+05 | -2.326941e-03 | 0.00775 | -0.000000 | 0.135000 | 42.171821 | -2.327588e-03 | -0.002328 | 0.000000e+00 | 1.0 | 0.054303 | 0.0 | -26800 | -26800.0 | 4.254482 | 30.364106 | 24081915.0 | 102.706750 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 598440 | 0.1450 | 2.546052e+06 | GS | connect | availability | 0 | 1.649942 | 1.507406 | 0.507406 | -0.038244 | 6865.009812 | 1.000000 | CN | 100 | -1.140201e+05 | 1.140201e+05 | 0.000000 | 0.000000 | 0.0 | 4360.580427 | -1.881266e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @MAANS6 | 1.070967e+05 | 2.185646e-03 | 0.00775 | 2.273970 | 0.000000 | -0.000000 | 2.186254e-03 | 0.002077 | -1.093127e-04 | 1.0 | 0.124194 | -900.0 | 18000 | 17100.0 | 5.949815 | 42.224793 | 22687551.0 | 134.555860 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1022516 | 0.0650 | 6.083781e+06 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.045120 | 13467.273675 | 1.000000 | CN | 100 | 1.017418e+05 | 1.017418e+05 | -5354.833096 | 5354.833096 | -1.0 | 4590.598156 | 1.059741e+05 | -5577.584421 | -241.610429 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @QIANX1 | -2.166961e+05 | -4.422370e-03 | 0.00775 | -0.000000 | 0.117500 | 69.758344 | -4.423600e-03 | -0.004667 | -2.433414e-04 | 1.0 | 0.024046 | -3200.0 | -50900 | -54100.0 | 4.257291 | 30.503907 | 4360586.0 | 18.683051 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 225777 | 0.1375 | 9.611985e+05 | GS | connect | availability | 2800 | 1.967091 | 1.756015 | 0.756015 | -0.104967 | 2012.714908 | 1.000000 | CN | 100 | -2.303195e+05 | 2.303195e+05 | -13623.332419 | 13623.332419 | -1.0 | 24175.977082 | -4.530594e+05 | -26798.337994 | 1430.002341 | -3200.0 | -13623.332419 | 400.0 | 1702.916552 |
| 859 | @SICHU28 | -2.753805e+05 | -5.620010e-03 | 0.00775 | -0.000000 | 0.120000 | 90.536046 | -5.621572e-03 | -0.005622 | 0.000000e+00 | 1.0 | 0.005623 | 0.0 | -236500 | -236500.0 | 1.164399 | 8.202300 | 193147380.0 | 222.521482 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.634815 | 0.739493 | -0.260507 | -0.147526 | 2536.299765 | 1.000000 | CN | 100 | -2.753805e+05 | 2.753805e+05 | 0.000000 | 0.000000 | 0.0 | 40625.707283 | -1.748157e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @WUXID2 | -6.243707e+04 | -1.274226e-03 | 0.00775 | -0.000000 | 0.170000 | 29.080280 | -1.274580e-03 | -0.001275 | 0.000000e+00 | 1.0 | 0.001276 | 0.0 | -11337 | -11337.0 | 5.507372 | 39.178101 | 4385676.0 | 24.133894 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371480 | 1.344011 | 0.344011 | -0.127660 | 774.887527 | 1.000000 | CN | 100 | -6.243707e+04 | 6.243707e+04 | 0.000000 | 0.000000 | 0.0 | 7970.723216 | -8.563119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @AGRIC27 | -1.876837e+06 | -3.830280e-02 | 0.00775 | -0.000000 | 0.002500 | 12.855051 | -3.831345e-02 | -0.038313 | 0.000000e+00 | 1.0 | 0.654045 | 0.0 | -2661800 | -2661800.0 | 0.705101 | 5.004900 | 558952190.0 | 392.932123 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 42777464 | 0.0275 | 3.016243e+07 | GS | connect | availability | 0 | 0.191333 | 0.375585 | -0.624415 | -0.069682 | 225099.586929 | 1.000000 | CN | 100 | -1.876837e+06 | 1.876837e+06 | 0.000000 | 0.000000 | 0.0 | 130782.003385 | -3.591010e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @ANHUI42 | 7.189163e+04 | 1.467176e-03 | 0.00775 | 1.526466 | 0.000000 | -0.000000 | 1.467584e-03 | 0.001468 | 0.000000e+00 | 1.0 | 0.014026 | 0.0 | 115800 | 115800.0 | 0.620826 | 4.421800 | 21548887.0 | 13.383552 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1106625 | 0.0800 | 6.870213e+05 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.054226 | 756.479029 | 1.000000 | CN | 100 | 7.189163e+04 | 7.189163e+04 | 0.000000 | 0.000000 | 0.0 | 3898.396307 | 8.116107e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @ANKER10 | 2.054235e+05 | 4.192315e-03 | 0.00775 | 4.361731 | 0.000000 | -0.000000 | 4.193481e-03 | 0.004193 | 0.000000e+00 | 1.0 | 0.182159 | 0.0 | 18619 | 18619.0 | 11.033002 | 79.134202 | 4321094.0 | 48.029206 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 808781 | 0.0250 | 8.923282e+06 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.088427 | 5863.055299 | 1.000000 | CN | 100 | 2.054235e+05 | 2.054235e+05 | 0.000000 | 0.000000 | 0.0 | 18164.968285 | 2.506934e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @BANBA1 | -8.771202e+04 | -1.790041e-03 | 0.00775 | -0.000000 | 0.117500 | 28.236060 | -1.790539e-03 | -0.001791 | 0.000000e+00 | 1.0 | 0.001792 | 0.0 | -38500 | -38500.0 | 2.278234 | 16.106598 | 9365695.0 | 21.188065 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.091254 | 1.153358 | 0.153358 | -0.199186 | 661.917635 | 1.000000 | CN | 100 | -8.771202e+04 | 8.771202e+04 | 0.000000 | 0.000000 | 0.0 | 17470.996262 | -9.571613e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @BANKO53 | -7.185106e+05 | -1.466348e-02 | 0.00775 | -0.000000 | 0.015000 | 29.527833 | -1.466756e-02 | -0.015912 | -1.244222e-03 | 1.0 | 0.676119 | -84200.0 | -864100 | -948300.0 | 0.831513 | 5.907100 | 110691000.0 | 91.840468 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 38967578 | 0.0150 | 3.240206e+07 | GS | connect | availability | 73300 | 0.537588 | 0.619525 | -0.380475 | -0.081029 | 14416.155779 | 1.000000 | CN | 100 | -7.885240e+05 | 7.885240e+05 | -70013.416919 | 70013.416919 | -1.0 | 63893.323069 | -4.239013e+05 | -37638.390877 | 5673.118003 | -84200.0 | -70013.416919 | 10900.0 | 9063.494589 |
| 866 | @BEIJI291 | -2.912296e+04 | -5.943462e-04 | 0.00775 | -0.000000 | 0.105000 | 8.377838 | -5.945114e-04 | -0.000595 | 0.000000e+00 | 1.0 | 0.000596 | 0.0 | -11655 | -11655.0 | 2.498753 | 17.880494 | 10180352.0 | 25.567589 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.193590 | 607.166216 | 1.000000 | CN | 100 | -2.912296e+04 | 2.912296e+04 | 0.000000 | 0.000000 | 0.0 | 5637.920851 | -6.161467e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @BEIJI307 | 2.603353e+05 | 5.312965e-03 | 0.00775 | 5.527667 | 0.000000 | -0.000000 | 5.314442e-03 | 0.005314 | 0.000000e+00 | 1.0 | 0.201145 | 0.0 | 7300 | 7300.0 | 35.662367 | 253.053810 | 5235629.0 | 186.092647 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 276295 | 0.0900 | 9.853334e+06 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.074687 | 7917.483760 | 1.000000 | CN | 100 | 2.603353e+05 | 2.603353e+05 | 0.000000 | 0.000000 | 0.0 | 19443.581768 | 4.452498e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @BEIJI317 | -6.332046e+04 | -1.292254e-03 | 0.00775 | -0.000000 | 0.125000 | 21.685089 | -1.292614e-03 | -0.001354 | -6.184754e-05 | 1.0 | 0.002129 | -1100.0 | -20900 | -22000.0 | 3.029687 | 21.672898 | 3718167.0 | 11.318617 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 13508 | 0.1350 | 4.092501e+04 | GS | connect | availability | 1000 | 1.421877 | 1.334929 | 0.334929 | -0.079198 | 1005.412562 | 1.000000 | CN | 100 | -6.665312e+04 | 6.665312e+04 | -3332.655781 | 3332.655781 | -1.0 | 5278.765522 | -9.477255e+04 | -4738.627441 | 263.938276 | -1100.0 | -3332.655781 | 100.0 | 302.968707 |
| 869 | @BEIJI34 | -3.323104e+04 | -6.781844e-04 | 0.00775 | -0.000000 | 0.144235 | 13.131705 | -6.783730e-04 | -0.000678 | 0.000000e+00 | 1.0 | 0.019319 | 0.0 | -29500 | -29500.0 | 1.126476 | 7.938300 | 42542805.0 | 47.435241 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 810558 | 0.1600 | 9.130740e+05 | GS | connect | availability | 0 | 1.568926 | 1.448569 | 0.448569 | -0.019415 | 1253.693674 | 1.000000 | CN | 100 | -3.323104e+04 | 3.323104e+04 | 0.000000 | 0.000000 | 0.0 | 645.170828 | -5.213703e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @CHINA127 | 2.777184e+04 | 5.667723e-04 | 0.00775 | 0.589676 | 0.000000 | -0.000000 | 5.669299e-04 | 0.000567 | 0.000000e+00 | 1.0 | 0.039594 | 0.0 | 14900 | 14900.0 | 1.863882 | 13.358201 | 15280793.0 | 28.670901 | 000902.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1040578 | 0.0225 | 1.939515e+06 | GS | connect | availability | 0 | 0.779808 | 0.912532 | -0.087468 | 0.046896 | 1192.724008 | 1.000000 | CN | 100 | 2.777184e+04 | 2.777184e+04 | 0.000000 | 0.000000 | 0.0 | 1302.391019 | 2.165671e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @CHINA1271 | -2.206176e+05 | -4.502400e-03 | 0.00775 | -0.000000 | 0.001000 | 0.604432 | -4.503652e-03 | -0.004504 | 0.000000e+00 | 1.0 | 0.711011 | 0.0 | -443700 | -443700.0 | 0.497222 | 3.535500 | 171620000.0 | 85.224833 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 69605026 | 0.0100 | 3.460918e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | -0.000689 | 11075.766093 | 1.000000 | CN | 100 | -2.206176e+05 | 2.206176e+05 | 0.000000 | 0.000000 | 0.0 | 152.064422 | -1.126411e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @FIRST395 | 9.187660e+04 | 1.875033e-03 | 0.00775 | 1.950805 | 0.000000 | -0.000000 | 1.875554e-03 | 0.002161 | 2.854104e-04 | 1.0 | 0.000001 | 6300.0 | 41400 | 47700.0 | 2.219242 | 15.869401 | 11076954.0 | 24.690413 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.904505 | 1.001578 | 0.001578 | 0.120647 | 405.957697 | 1.000000 | CN | 100 | 1.058578e+05 | 1.058578e+05 | 13981.222001 | 13981.222001 | 1.0 | 12771.475687 | 9.574898e+04 | 12646.091192 | 1686.798676 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @HEILO9 | 8.755835e+04 | 1.786905e-03 | 0.00775 | 1.859116 | 0.000000 | -0.000000 | 1.787402e-03 | 0.001787 | 0.000000e+00 | 1.0 | 0.111399 | 0.0 | 43200 | 43200.0 | 2.026814 | 14.558301 | 35094469.0 | 71.762381 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2692404 | 0.0625 | 5.457001e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.025212 | 1297.090118 | 1.000000 | CN | 100 | 8.755835e+04 | 8.755835e+04 | 0.000000 | 0.000000 | 0.0 | 2207.505572 | 4.954803e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @HUAXI2 | -9.212184e+04 | -1.880038e-03 | 0.00775 | -0.000000 | 0.012500 | 3.154858 | -1.880560e-03 | -0.001881 | 0.000000e+00 | 1.0 | 0.335021 | 0.0 | -87800 | -87800.0 | 1.049224 | 7.433400 | 51954805.0 | 54.245123 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 15553706 | 0.0150 | 1.631932e+07 | GS | connect | availability | 0 | 0.563879 | 0.639316 | -0.360684 | 0.019655 | 8015.193661 | 1.000000 | CN | 100 | -9.212184e+04 | 9.212184e+04 | 0.000000 | 0.000000 | 0.0 | -1810.684888 | -5.194553e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @HUNAN2 | -1.832981e+05 | -3.740778e-03 | 0.00775 | -0.000000 | 0.145405 | 73.020318 | -3.741818e-03 | -0.003742 | 0.000000e+00 | 1.0 | 0.003743 | 0.0 | -26100 | -26100.0 | 7.022916 | 49.909607 | 9704313.0 | 68.029364 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921802 | 1.713687 | 0.713687 | -0.161154 | 1574.544660 | 1.000000 | CN | 100 | -1.832981e+05 | 1.832981e+05 | 0.000000 | 0.000000 | 0.0 | 29539.195415 | -3.522626e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @INDUS132 | -2.169947e+05 | -4.428463e-03 | 0.00775 | -0.000000 | 0.001000 | 0.594506 | -4.429695e-03 | -0.004430 | 0.000000e+00 | 1.0 | 0.004431 | 0.0 | -77400 | -77400.0 | 2.803549 | 19.831605 | 133009820.0 | 370.500704 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.734544 | 0.756237 | -0.243763 | -0.131012 | 43681.332320 | 1.000000 | CN | 100 | -2.169947e+05 | 2.169947e+05 | 0.000000 | 0.000000 | 0.0 | 28428.901195 | -1.593922e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @JIANG35 | 2.062814e+04 | 4.209824e-04 | 0.00775 | 0.437995 | 0.000000 | -0.000000 | 4.210994e-04 | 0.000421 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 5300 | 5300.0 | 3.892101 | 27.285904 | 17576352.0 | 67.361935 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413821 | 1.339672 | 0.339672 | 0.062440 | 646.666568 | 1.000000 | CN | 100 | 2.062814e+04 | 2.062814e+04 | 0.000000 | 0.000000 | 0.0 | 1288.030022 | 2.916450e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @JUEWE1 | 7.792628e+04 | 1.590332e-03 | 0.00775 | 1.654599 | 0.000000 | -0.000000 | 1.590774e-03 | 0.001591 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 38000 | 38000.0 | 2.050692 | 14.675500 | 13726075.0 | 28.293504 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745510 | 1.526299 | 0.526299 | 0.038402 | 750.052584 | 1.000000 | CN | 100 | 7.792628e+04 | 7.792628e+04 | 0.000000 | 0.000000 | 0.0 | 2992.507665 | 1.360211e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @KINGS98 | -3.275696e+04 | -6.685093e-04 | 0.00775 | -0.000000 | 0.002500 | 0.224363 | -6.686952e-04 | -0.000669 | 0.000000e+00 | 1.0 | 0.000670 | 0.0 | -2980 | -2980.0 | 10.992267 | 79.513703 | 7280035.0 | 81.306060 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674429 | 1.554454 | 0.554454 | -0.090410 | 1545.532315 | 1.000000 | CN | 100 | -3.275696e+04 | 3.275696e+04 | 0.000000 | 0.000000 | 0.0 | 2961.540449 | -5.484919e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @NAVIN2 | -9.393853e+04 | -1.917113e-03 | 0.00775 | -0.000000 | 0.007500 | 1.930244 | -1.917646e-03 | -0.001918 | 0.000000e+00 | 1.0 | 0.001919 | 0.0 | -76000 | -76000.0 | 1.236033 | 8.819500 | 71494813.0 | 88.565783 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052986 | 1.814023 | 0.814023 | -0.083420 | 2758.209091 | 1.000000 | CN | 100 | -9.393853e+04 | 9.393853e+04 | 0.000000 | 0.000000 | 0.0 | 7836.306185 | -1.928544e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @RAIFF3281 | 8.470494e+04 | 1.728672e-03 | 0.00775 | 1.798530 | 0.000000 | -0.000000 | 1.729153e-03 | 0.001769 | 3.970915e-05 | 1.0 | 0.013301 | 1100.0 | 47900 | 49000.0 | 1.768370 | 12.667301 | 25009383.0 | 44.497390 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 368420 | 0.1800 | 6.515030e+05 | GS | connect | availability | 0 | 1.269678 | 1.181577 | 0.181577 | 0.092770 | 3007.723852 | 1.000000 | CN | 100 | 8.665015e+04 | 8.665015e+04 | 1945.207420 | 1945.207420 | 1.0 | 8038.521908 | 1.100178e+05 | 2469.786733 | 180.456614 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @SANJI2 | -3.285348e+04 | -6.704793e-04 | 0.00775 | -0.000000 | 0.120000 | 10.801145 | -6.706657e-04 | -0.000677 | -6.267904e-06 | 1.0 | 0.001085 | -100.0 | -10700 | -10800.0 | 3.070419 | 22.009202 | 8817844.0 | 27.259267 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 6587 | 0.2225 | 2.022485e+04 | GS | connect | availability | 100 | 0.843091 | 0.910809 | -0.089191 | -0.044485 | 1530.509845 | 1.000000 | CN | 100 | -3.316053e+04 | 3.316053e+04 | -307.041900 | 307.041900 | -1.0 | 1475.160097 | -2.795735e+04 | -258.864329 | 13.658890 | -100.0 | -307.041900 | 0.0 | 0.000000 |
| 883 | @SHAND103 | -4.511409e+05 | -9.206957e-03 | 0.00775 | -0.000000 | 0.020000 | 24.720049 | -9.209517e-03 | -0.006566 | 2.643472e-03 | 1.0 | 1.000000 | 6200.0 | -21600 | -15400.0 | 20.886152 | 150.291600 | 37880481.0 | 799.645800 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2427540 | 0.0450 | 5.070197e+07 | GS | connect | availability | 0 | 1.915408 | 1.732639 | 0.732639 | 0.021533 | 20841.007166 | 1.000000 | CN | 100 | -3.216467e+05 | 3.216467e+05 | 129494.143014 | 129494.143014 | 1.0 | -6926.037733 | -6.160847e+05 | 248034.113084 | 2788.404802 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @SHANG411 | -8.958052e+04 | -1.828174e-03 | 0.00775 | -0.000000 | 0.102500 | 25.156174 | -1.828682e-03 | -0.001797 | 3.208215e-05 | 1.0 | 0.071319 | 100.0 | -5700 | -5600.0 | 15.715881 | 112.408100 | 4291801.0 | 67.761756 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 216599 | 0.1025 | 3.404044e+06 | GS | connect | availability | 0 | 0.771749 | 0.852500 | -0.147500 | 0.035306 | 6605.707728 | 1.000000 | CN | 100 | -8.800894e+04 | 8.800894e+04 | 1571.588136 | 1571.588136 | 1.0 | -3107.205794 | -6.792077e+04 | 1212.870837 | 55.485818 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @SHNHU3 | 8.846909e+03 | 1.805492e-04 | 0.00775 | 0.187845 | 0.000000 | -0.000000 | 1.805994e-04 | 0.000000 | -1.805994e-04 | 1.0 | 0.080813 | 0.0 | 2200 | 2200.0 | 4.021322 | 27.198105 | 82415625.0 | 314.844181 | 000062.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 984428 | 0.1650 | 3.958702e+06 | GS | connect | availability | 0 | 0.679578 | 0.875090 | -0.124910 | -0.019569 | 1219.722137 | 0.999992 | CN | 100 | 8.846909e+03 | 8.846909e+03 | 0.000000 | 0.000000 | 0.0 | -173.127810 | 6.012167e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @SHNTE1 | 1.190244e+04 | 2.429069e-04 | 0.00775 | 0.252723 | 0.000000 | -0.000000 | 2.429744e-04 | 0.000243 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 9500 | 9500.0 | 1.252888 | 8.937900 | 8087649.0 | 10.153254 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755121 | 1.628125 | 0.628125 | 0.028904 | 280.572717 | 1.000000 | CN | 100 | 1.190244e+04 | 1.190244e+04 | 0.000000 | 0.000000 | 0.0 | 344.026990 | 2.089022e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @SPUDO1 | -6.140490e+05 | -1.253161e-02 | 0.00775 | -0.000000 | 0.001000 | 1.682326 | -1.253510e-02 | -0.012535 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -422800 | -422800.0 | 1.452339 | 10.360100 | 52614973.0 | 76.563322 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 48999791 | 0.0010 | 7.116432e+07 | GS | connect | availability | 0 | 0.775411 | 0.785480 | -0.214520 | -0.014613 | 25577.589398 | 1.000000 | CN | 100 | -6.140490e+05 | 6.140490e+05 | 0.000000 | 0.000000 | 0.0 | 8972.912205 | -4.761402e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @VERIS21 | -3.059557e+05 | -6.243994e-03 | 0.00775 | -0.000000 | 0.015000 | 12.573523 | -6.245731e-03 | -0.006765 | -5.195364e-04 | 1.0 | 0.026495 | -5200.0 | -55300 | -60500.0 | 5.532653 | 39.435898 | 9216395.0 | 51.050533 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 179279 | 0.0550 | 9.918885e+05 | GS | connect | availability | 4600 | 2.146904 | 1.881822 | 0.881822 | -0.188140 | 2129.693182 | 1.000000 | CN | 100 | -3.347255e+05 | 3.347255e+05 | -28769.796652 | 28769.796652 | -1.0 | 62975.241889 | -7.186235e+05 | -61765.989339 | 5412.748063 | -5200.0 | -28769.796652 | 600.0 | 3319.591921 |
| 889 | @WHITE34 | -5.089030e+04 | -1.038578e-03 | 0.00775 | -0.000000 | 0.025000 | 3.485637 | -1.038866e-03 | -0.001241 | -2.025313e-04 | 1.0 | 0.010214 | -9700.0 | -43600 | -53300.0 | 1.167209 | 8.290400 | 7237102.0 | 8.427284 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 385045 | 0.0750 | 4.494279e+05 | GS | connect | availability | 8500 | 1.077148 | 1.065895 | 0.065895 | -0.059390 | 352.674665 | 0.999994 | CN | 100 | -6.221222e+04 | 6.221222e+04 | -11321.924435 | 11321.924435 | -1.0 | 3694.787096 | -6.701179e+04 | -12195.391966 | 672.409659 | -9700.0 | -11321.924435 | 1200.0 | 1400.650446 |
| 890 | @WUHAN13 | 3.384104e+04 | 6.906334e-04 | 0.00775 | 0.718543 | 0.000000 | -0.000000 | 6.908255e-04 | 0.000691 | 0.000000e+00 | 1.0 | 0.215593 | 0.0 | 7700 | 7700.0 | 4.394940 | 31.416199 | 7530539.0 | 33.229757 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2403012 | 0.1225 | 1.056109e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.049307 | 3345.223341 | 1.000000 | CN | 100 | 3.384104e+04 | 3.384104e+04 | 0.000000 | 0.000000 | 0.0 | 1668.594736 | 3.538587e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @WUJIA1 | -1.502342e+05 | -3.066004e-03 | 0.00775 | -0.000000 | 0.122500 | 50.421073 | -3.066857e-03 | -0.003067 | 0.000000e+00 | 1.0 | 0.033328 | 0.0 | -133700 | -133700.0 | 1.123667 | 8.019300 | 16636848.0 | 18.739371 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1319212 | 0.1225 | 1.482354e+06 | GS | connect | availability | 0 | 1.234197 | 1.218599 | 0.218599 | -0.063189 | 2748.656589 | 1.000000 | CN | 100 | -1.502342e+05 | 1.502342e+05 | 0.000000 | 0.000000 | 0.0 | 9493.080703 | -1.854186e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @XINJI2 | -2.471651e+05 | -5.044185e-03 | 0.00775 | -0.000000 | 0.140000 | 94.803047 | -5.045588e-03 | -0.005046 | 0.000000e+00 | 1.0 | 0.028563 | 0.0 | -136200 | -136200.0 | 1.814722 | 12.993400 | 47800805.0 | 87.237957 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 634789 | 0.1600 | 1.151965e+06 | GS | connect | availability | 0 | 0.882306 | 0.971108 | -0.028892 | 0.018127 | 7518.917432 | 1.000000 | CN | 100 | -2.471651e+05 | 2.471651e+05 | 0.000000 | 0.000000 | 0.0 | -4480.466370 | -2.180752e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @YANTA13 | -1.958222e+05 | -3.996372e-03 | 0.00775 | -0.000000 | 0.142500 | 76.451141 | -3.997483e-03 | -0.004976 | -9.789198e-04 | 1.0 | 0.009395 | -41200.0 | -146600 | -187800.0 | 1.335759 | 9.501701 | 9641422.0 | 12.867373 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 197906 | 0.1625 | 2.643547e+05 | GS | connect | availability | 35900 | 1.718387 | 1.542954 | 0.542954 | -0.122091 | 784.598759 | 1.000000 | CN | 100 | -2.508555e+05 | 2.508555e+05 | -55033.256788 | 55033.256788 | -1.0 | 30627.249832 | -4.310668e+05 | -94568.432343 | 6719.077173 | -41200.0 | -55033.256788 | 5300.0 | 7079.520898 |
| 894 | @YUNNA15 | 2.525722e+04 | 5.154534e-04 | 0.00775 | 0.536283 | 0.000000 | -0.000000 | 5.155967e-04 | 0.000516 | 0.000000e+00 | 1.0 | 0.130302 | 0.0 | 32400 | 32400.0 | 0.779544 | 5.532300 | 72471000.0 | 56.314138 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 8188090 | 0.0875 | 6.382974e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.077987 | 2460.708534 | 1.000000 | CN | 100 | 2.525722e+04 | 2.525722e+04 | 0.000000 | 0.000000 | 0.0 | 1969.739064 | 3.094127e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @ZHEJI344 | -8.913175e+04 | -1.819015e-03 | 0.00775 | -0.000000 | 0.012250 | 2.991480 | -1.819521e-03 | -0.001820 | 0.000000e+00 | 1.0 | 0.001821 | 0.0 | -20300 | -20300.0 | 4.390726 | 31.565705 | 2155324.0 | 9.555986 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287711 | 1.227770 | 0.227770 | -0.108615 | 451.436922 | 0.999998 | CN | 100 | -8.913175e+04 | 8.913175e+04 | 0.000000 | 0.000000 | 0.0 | 9681.070725 | -1.147759e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @ZHEJI41 | 1.334214e+05 | 2.722885e-03 | 0.00775 | 2.832919 | 0.000000 | -0.000000 | 2.723642e-03 | 0.002724 | 0.000000e+00 | 1.0 | 0.215272 | 0.0 | 41300 | 41300.0 | 3.230541 | 22.930207 | 30033934.0 | 96.731443 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3264262 | 0.0150 | 1.054533e+07 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.061528 | 4992.649170 | 1.000000 | CN | 100 | 1.334214e+05 | 1.334214e+05 | 0.000000 | 0.000000 | 0.0 | 8209.094703 | 1.142580e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @ZHEJI96 | 5.242326e+04 | 1.069862e-03 | 0.00775 | 1.113097 | 0.000000 | -0.000000 | 1.070160e-03 | 0.001070 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 26100 | 26100.0 | 2.008554 | 14.314001 | 21640633.0 | 43.508937 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516378 | 1.401206 | 0.401206 | 0.072442 | 1502.917230 | 1.000000 | CN | 100 | 5.242326e+04 | 5.242326e+04 | 0.000000 | 0.000000 | 0.0 | 3797.654236 | 7.949349e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @ZHONG80 | -8.207374e+04 | -1.674974e-03 | 0.00775 | -0.000000 | 0.175000 | 39.350422 | -1.675440e-03 | -0.001675 | 0.000000e+00 | 1.0 | 0.001676 | 0.0 | -29100 | -29100.0 | 2.820403 | 20.137696 | 5912602.0 | 16.723836 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281662 | 1.216254 | 0.216254 | -0.001411 | 1069.264228 | 1.000000 | CN | 100 | -8.207374e+04 | 8.207374e+04 | 0.000000 | 0.000000 | 0.0 | 115.787653 | -1.051908e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @ZHUZH7 | -1.261821e+05 | -2.575146e-03 | 0.00775 | -0.000000 | 0.150000 | 51.855670 | -2.575862e-03 | -0.003070 | -4.942869e-04 | 1.0 | 0.022354 | -32600.0 | -148000 | -180600.0 | 0.852582 | 6.033100 | 115446380.0 | 97.829160 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1136307 | 0.1500 | 9.687948e+05 | GS | connect | availability | 28400 | 1.617996 | 1.467852 | 0.467852 | -0.069536 | 1715.936969 | 1.000000 | CN | 100 | -1.539763e+05 | 1.539763e+05 | -27794.171792 | 27794.171792 | -1.0 | 10706.918470 | -2.491331e+05 | -44970.872590 | 1932.699569 | -32600.0 | -27794.171792 | 4200.0 | 3580.844219 |
| 900 | @AMLOG1 | 4.697628e+03 | 9.586997e-05 | 0.00775 | 0.099744 | 0.000000 | -0.000000 | 9.589663e-05 | 0.000000 | -9.589663e-05 | 1.0 | 0.151627 | -500.0 | 500 | 0.0 | 9.395257 | 67.061295 | 10409208.0 | 98.047628 | 688099.SH | SHA | CHN | CN | True | 0 | 2024-10-17 | 2024-10-17 | 790571 | 0.1400 | 7.427618e+06 | GS | connect | availability | 0 | 1.756622 | 1.604636 | 0.604636 | 0.023861 | 2909.574865 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4697.628493 | 4697.628493 | -1.0 | 0.000000 | 0.000000e+00 | -8251.955541 | -112.090057 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @AUTOB23 | 1.222924e+05 | 2.495764e-03 | 0.00775 | 2.596620 | 0.000000 | -0.000000 | 2.496458e-03 | 0.002693 | 1.967651e-04 | 1.0 | 0.000001 | 1600.0 | 20300 | 21900.0 | 6.024257 | 42.988495 | 2665097.0 | 16.092100 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.119205 | 1050.048582 | 1.000000 | CN | 100 | 1.319312e+05 | 1.319312e+05 | 9638.811713 | 9638.811713 | 1.0 | 15726.912173 | 1.240555e+05 | 9063.413434 | 1148.998150 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @BEIJI167 | -5.112682e+03 | -1.043404e-04 | 0.00775 | -0.000000 | 0.047500 | 0.665349 | -1.043695e-04 | 0.000000 | 1.043695e-04 | 1.0 | 0.000105 | 0.0 | -1000 | -1000.0 | 5.112682 | 36.441605 | 59514657.0 | 304.627355 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.016714 | 1.784582 | 0.784582 | -0.059957 | 5351.805434 | 1.000000 | CN | 100 | -5.112682e+03 | 5.112682e+03 | 0.000000 | 0.000000 | 0.0 | 306.541127 | -1.031082e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @BEIJI72 | 1.395762e+04 | 2.848495e-04 | 0.00775 | 0.296361 | 0.000000 | -0.000000 | 2.849287e-04 | 0.000254 | -3.104992e-05 | 1.0 | 0.000001 | -1700.0 | 15600 | 13900.0 | 0.894719 | 6.440400 | 19527051.0 | 17.664322 | 300005.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.989055 | 1.732571 | 0.732571 | 0.030452 | 679.972301 | 1.000000 | CN | 100 | 1.243660e+04 | 1.243660e+04 | -1521.023117 | 1521.023117 | -1.0 | 378.714831 | 2.473708e+04 | -3025.398762 | -46.317641 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @CAMBR63 | -4.970719e+05 | -1.014433e-02 | 0.00775 | -0.000000 | 0.080000 | 108.947276 | -1.014715e-02 | -0.010147 | 0.000000e+00 | 1.0 | 0.190166 | 0.0 | -10342 | -10342.0 | 48.063425 | 345.023690 | 7291461.0 | 353.354756 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 183475 | 0.1125 | 8.818437e+06 | GS | connect | availability | 0 | 1.957570 | 1.742487 | 0.742487 | -0.109819 | 15449.590867 | 1.000000 | CN | 100 | -4.970719e+05 | 4.970719e+05 | 0.000000 | 0.000000 | 0.0 | 54588.169974 | -9.730530e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @CHENG7 | -1.057089e+05 | -2.157325e-03 | 0.00775 | -0.000000 | 0.172500 | 49.958333 | -2.157925e-03 | -0.002451 | -2.931521e-04 | 1.0 | 0.005897 | -16500.0 | -106000 | -122500.0 | 0.997254 | 7.103900 | 176057440.0 | 175.670440 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 183603 | 0.1950 | 1.830988e+05 | GS | connect | availability | 14400 | 1.554442 | 1.425543 | 0.425543 | -0.108375 | 3668.410216 | 1.000000 | CN | 100 | -1.221636e+05 | 1.221636e+05 | -16454.693048 | 16454.693048 | -1.0 | 13239.464469 | -1.898963e+05 | -25577.863700 | 1783.274806 | -16500.0 | -16454.693048 | 2100.0 | 2094.233661 |
| 906 | @CHINA735 | 1.897402e+05 | 3.872249e-03 | 0.00775 | 4.028730 | 0.000000 | -0.000000 | 3.873326e-03 | 0.003979 | 1.061185e-04 | 1.0 | 1.000000 | 1000.0 | 36500 | 37500.0 | 5.198362 | 37.132294 | 59746090.0 | 311.608099 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 16674591 | 0.0050 | 8.668056e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.170455 | 22773.118142 | 1.000000 | CN | 100 | 1.949386e+05 | 1.949386e+05 | 5198.361700 | 5198.361700 | 1.0 | 33228.300913 | 2.260052e+05 | 6026.804750 | 886.088024 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @CHONG44 | -1.010676e+05 | -2.062605e-03 | 0.00775 | -0.000000 | 0.147500 | 40.842405 | -2.063179e-03 | -0.001184 | 8.793876e-04 | 1.0 | 0.029731 | 10400.0 | -24400 | -14000.0 | 4.142117 | 29.622193 | 39143793.0 | 162.864932 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 327194 | 0.1475 | 1.355276e+06 | GS | connect | availability | 0 | 1.592169 | 1.424905 | 0.424905 | 0.084014 | 9915.361139 | 1.000000 | CN | 100 | -5.798963e+04 | 5.798963e+04 | 43078.013500 | 43078.013500 | 1.0 | -4871.932393 | -9.232928e+04 | 68587.467891 | 3619.149778 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @DIZAL1 | -1.219375e+04 | -2.488520e-04 | 0.00775 | -0.000000 | 0.042500 | 1.419820 | -2.489212e-04 | -0.000249 | 0.000000e+00 | 1.0 | 0.000250 | 0.0 | -2100 | -2100.0 | 5.806547 | 41.694596 | 1559390.0 | 9.132338 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744496 | 1.607767 | 0.607767 | -0.116126 | 1448.105502 | 1.000000 | CN | 100 | -1.219375e+04 | 1.219375e+04 | 0.000000 | 0.000000 | 0.0 | 1416.015504 | -2.127195e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @DONGG14 | 2.715522e+04 | 5.541883e-04 | 0.00775 | 0.576584 | 0.000000 | -0.000000 | 5.543423e-04 | 0.000554 | 0.000000e+00 | 1.0 | 0.014185 | 0.0 | 7100 | 7100.0 | 3.824679 | 27.190506 | 3538490.0 | 13.513963 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 181667 | 0.1800 | 6.948180e+05 | GS | connect | availability | 0 | 1.921785 | 1.713579 | 0.713579 | 0.064601 | 633.458714 | 1.000000 | CN | 100 | 2.715522e+04 | 2.715522e+04 | 0.000000 | 0.000000 | 0.0 | 1754.244002 | 5.218651e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @DONGH10 | -7.743606e+03 | -1.580328e-04 | 0.00775 | -0.000000 | 0.037500 | 0.795576 | -1.580767e-04 | 0.000000 | 1.580767e-04 | 1.0 | 0.000159 | 0.0 | -1700 | -1700.0 | 4.555062 | 32.567093 | 2005502.0 | 9.173806 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.523075 | 1.434488 | 0.434488 | -0.078319 | 630.057039 | 1.000000 | CN | 100 | -7.743606e+03 | 7.743606e+03 | 0.000000 | 0.000000 | 0.0 | 606.473750 | -1.179409e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @FOCUS60 | 8.037731e+03 | 1.640353e-04 | 0.00775 | 0.170664 | 0.000000 | -0.000000 | 1.640809e-04 | 0.000000 | -1.640809e-04 | 1.0 | 0.014417 | 0.0 | 3500 | 3500.0 | 2.296495 | 16.293595 | 12746875.0 | 29.172128 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 307507 | 0.1625 | 7.061881e+05 | GS | connect | availability | 0 | 2.125834 | 1.806728 | 0.806728 | 0.004703 | 741.976872 | 1.000000 | CN | 100 | 8.037731e+03 | 8.037731e+03 | 0.000000 | 0.000000 | 0.0 | 37.801784 | 1.708688e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @FOSHA6 | 8.584813e+03 | 1.752003e-04 | 0.00775 | 0.182280 | 0.000000 | -0.000000 | 1.752490e-04 | 0.000000 | -1.752490e-04 | 1.0 | 0.006602 | 0.0 | 8000 | 8000.0 | 1.073102 | 7.653300 | 11925032.0 | 12.819048 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 301338 | 0.1675 | 3.233663e+05 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | 0.003513 | 524.314150 | 1.000000 | CN | 100 | 8.584813e+03 | 8.584813e+03 | 0.000000 | 0.000000 | 0.0 | 30.158544 | 1.599753e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @FUJIA33 | 3.732259e+04 | 7.616855e-04 | 0.00775 | 0.792466 | 0.000000 | -0.000000 | 7.618973e-04 | 0.000762 | 0.000000e+00 | 1.0 | 0.137921 | 0.0 | 10400 | 10400.0 | 3.588711 | 25.661698 | 16011633.0 | 57.712314 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1882628 | 0.0875 | 6.756207e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.031224 | 1333.196798 | 1.000000 | CN | 100 | 3.732259e+04 | 3.732259e+04 | 0.000000 | 0.000000 | 0.0 | 1165.371308 | 6.638791e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @GUANG169 | 1.001496e+04 | 2.043869e-04 | 0.00775 | 0.212646 | 0.000000 | -0.000000 | 2.044438e-04 | 0.000204 | 0.000000e+00 | 1.0 | 0.004414 | 0.0 | 7700 | 7700.0 | 1.300644 | 9.220800 | 18183801.0 | 23.550534 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 166208 | 0.1125 | 2.161775e+05 | GS | connect | availability | 0 | 1.755765 | 1.613494 | 0.613494 | -0.001671 | 532.433546 | 1.000000 | CN | 100 | 1.001496e+04 | 1.001496e+04 | 0.000000 | 0.000000 | 0.0 | -16.731020 | 1.758391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @GUIZH5 | -2.211503e+05 | -4.513271e-03 | 0.00775 | -0.000000 | 0.145000 | 87.854217 | -4.514526e-03 | -0.005009 | -4.940490e-04 | 1.0 | 0.011876 | -36200.0 | -287841 | -324041.0 | 0.768307 | 5.471700 | 16219325.0 | 12.465293 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 469288 | 0.1650 | 3.605573e+05 | GS | connect | availability | 31500 | 0.866188 | 0.900651 | -0.099349 | -0.172026 | 907.096899 | 1.000000 | CN | 100 | -2.489630e+05 | 2.489630e+05 | -27812.715189 | 27812.715189 | -1.0 | 42828.221690 | -2.156488e+05 | -24091.041253 | 4784.523024 | -36200.0 | -27812.715189 | 4700.0 | 3611.043132 |
| 916 | @GUODI1 | 8.051858e+04 | 1.643236e-03 | 0.00775 | 1.709641 | 0.000000 | -0.000000 | 1.643693e-03 | 0.001867 | 2.234912e-04 | 1.0 | 0.017008 | 11900.0 | 87520 | 99420.0 | 0.920002 | 6.547000 | 18578188.0 | 17.084142 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 905563 | 0.1725 | 8.331198e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.075955 | 430.011688 | 1.000000 | CN | 100 | 9.146660e+04 | 9.146660e+04 | 10948.024042 | 10948.024042 | 1.0 | 6947.370229 | 9.011459e+04 | 10786.196467 | 831.560106 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @HAINA5 | -1.567360e+04 | -3.198695e-04 | 0.00775 | -0.000000 | 0.160360 | 6.886063 | -3.199584e-04 | -0.000542 | -2.224876e-04 | 1.0 | 0.001022 | -12000.0 | -15100 | -27100.0 | 1.037987 | 7.392500 | 6877801.0 | 7.141483 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 33087 | 0.1725 | 3.434388e+04 | GS | connect | availability | 10500 | 1.574157 | 1.475885 | 0.475885 | -0.172615 | 381.485148 | 1.000000 | CN | 100 | -2.812945e+04 | 2.812945e+04 | -12455.844441 | 12455.844441 | -1.0 | 4855.574439 | -4.428017e+04 | -19607.455714 | 2150.069862 | -12000.0 | -12455.844441 | 1500.0 | 1556.980555 |
| 918 | @HENAN3 | 6.395125e+04 | 1.305128e-03 | 0.00775 | 1.357869 | 0.000000 | -0.000000 | 1.305490e-03 | 0.001305 | 0.000000e+00 | 1.0 | 0.053936 | 0.0 | 18300 | 18300.0 | 3.494604 | 24.832505 | 14758555.0 | 51.476835 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 756047 | 0.1375 | 2.642085e+06 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.051195 | 3632.284589 | 1.000000 | CN | 100 | 6.395125e+04 | 6.395125e+04 | 0.000000 | 0.000000 | 0.0 | 3273.978579 | 3.242004e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @HUALA4 | 5.695021e+03 | 1.162249e-04 | 0.00775 | 0.120922 | 0.000000 | -0.000000 | 1.162572e-04 | 0.000000 | -1.162572e-04 | 1.0 | 0.000001 | 0.0 | 2200 | 2200.0 | 2.588646 | 18.445099 | 3149806.0 | 8.160415 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324096 | 1.253451 | 0.253451 | 0.053752 | 373.403374 | 1.000000 | CN | 100 | 5.695021e+03 | 5.695021e+03 | 0.000000 | 0.000000 | 0.0 | 306.118842 | 7.540754e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @JCHXM1 | -2.443455e+04 | -4.986642e-04 | 0.00775 | -0.000000 | 0.130000 | 8.702715 | -4.988029e-04 | -0.000499 | 0.000000e+00 | 1.0 | 0.000500 | 0.0 | -4100 | -4100.0 | 5.959646 | 42.476197 | 7605367.0 | 45.374648 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323329 | 1.273763 | 0.273763 | 0.025842 | 2267.604067 | 1.000000 | CN | 100 | -2.443455e+04 | 2.443455e+04 | 0.000000 | 0.000000 | 0.0 | -631.432981 | -3.233493e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @JIANG155 | 7.475050e+03 | 1.525520e-04 | 0.00775 | 0.158717 | 0.000000 | -0.000000 | 1.525945e-04 | 0.000000 | -1.525945e-04 | 1.0 | 0.024725 | 0.0 | 1900 | 1900.0 | 3.934237 | 28.164094 | 13207473.0 | 52.247196 | 603688.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 307842 | 0.1125 | 1.211123e+06 | GS | connect | availability | 0 | 1.388777 | 1.360186 | 0.360186 | 0.066308 | 1640.939669 | 1.000000 | CN | 100 | 7.475050e+03 | 7.475050e+03 | 0.000000 | 0.000000 | 0.0 | 495.657279 | 1.038118e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @LANXI1 | 6.490158e+03 | 1.324522e-04 | 0.00775 | 0.137805 | 0.000000 | -0.000000 | 1.324890e-04 | 0.000000 | -1.324890e-04 | 1.0 | 0.026630 | 0.0 | 4100 | 4100.0 | 1.582965 | 11.332000 | 6887965.0 | 10.963393 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 824066 | 0.0175 | 1.304468e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.063132 | 594.349900 | 1.000000 | CN | 100 | 6.490158e+03 | 6.490158e+03 | 0.000000 | 0.000000 | 0.0 | 409.736508 | 6.155130e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @LIVZO2 | 2.073052e+04 | 4.230719e-04 | 0.00775 | 0.440169 | 0.000000 | -0.000000 | 4.231895e-04 | 0.000423 | 0.000000e+00 | 1.0 | 0.222893 | 0.0 | 3800 | 3800.0 | 5.455401 | 38.562500 | 5636477.0 | 30.529549 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2001440 | 0.0375 | 1.091866e+07 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.087654 | 2163.154469 | 1.000000 | CN | 100 | 2.073052e+04 | 2.073052e+04 | 0.000000 | 0.000000 | 0.0 | 1817.123503 | 1.261176e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @NANJI38 | -2.197667e+04 | -4.485035e-04 | 0.00775 | -0.000000 | 0.052500 | 3.161028 | -4.486282e-04 | -0.000449 | 0.000000e+00 | 1.0 | 0.000450 | 0.0 | -11200 | -11200.0 | 1.962203 | 13.986201 | 13270899.0 | 26.070393 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.083959 | 1211.399816 | 1.000000 | CN | 100 | -2.197667e+04 | 2.197667e+04 | 0.000000 | 0.000000 | 0.0 | 1845.140713 | -3.972771e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @OLYMP120 | 1.465711e+04 | 2.991247e-04 | 0.00775 | 0.311213 | 0.000000 | -0.000000 | 2.992079e-04 | 0.000299 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 4800 | 4800.0 | 3.053565 | 21.890595 | 67738125.0 | 208.275509 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.900978 | 1.715035 | 0.715035 | 0.064539 | 1077.088569 | 1.000000 | CN | 100 | 1.465711e+04 | 1.465711e+04 | 0.000000 | 0.000000 | 0.0 | 945.958920 | 2.786284e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @PUYAN2 | 1.201719e+04 | 2.452488e-04 | 0.00775 | 0.255160 | 0.000000 | -0.000000 | 2.453170e-04 | 0.000245 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 5700 | 5700.0 | 2.108280 | 15.104901 | 5104750.0 | 10.830284 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709991 | 1.564350 | 0.564350 | 0.037704 | 405.226469 | 1.000000 | CN | 100 | 1.201719e+04 | 1.201719e+04 | 0.000000 | 0.000000 | 0.0 | 453.091895 | 2.054929e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @RISEN1 | -1.013862e+05 | -2.069106e-03 | 0.00775 | -0.000000 | 0.015000 | 4.166556 | -2.069681e-03 | -0.003604 | -1.534541e-03 | 1.0 | 0.012059 | -49700.0 | -58400 | -108100.0 | 1.736065 | 12.294700 | 39594235.0 | 68.375003 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 281846 | 0.0650 | 4.893029e+05 | GS | connect | availability | 43300 | 1.588344 | 1.490573 | 0.490573 | -0.175959 | 1979.139737 | 1.000000 | CN | 100 | -1.876686e+05 | 1.876686e+05 | -86282.421959 | 86282.421959 | -1.0 | 33022.043457 | -2.980824e+05 | -137046.200612 | 15182.197593 | -49700.0 | -86282.421959 | 6400.0 | 11110.814900 |
| 928 | @SAUTO1 | -1.321769e+04 | -2.697488e-04 | 0.00775 | -0.000000 | 0.130000 | 4.707670 | -2.698238e-04 | -0.000270 | 0.000000e+00 | 1.0 | 0.005184 | 0.0 | -7200 | -7200.0 | 1.835790 | 13.075100 | 27607313.0 | 50.701012 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 131105 | 0.1300 | 2.406813e+05 | GS | connect | availability | 0 | 0.872601 | 0.945981 | -0.054019 | -0.012490 | 6587.444220 | 1.000000 | CN | 100 | -1.321769e+04 | 1.321769e+04 | 0.000000 | 0.000000 | 0.0 | 165.082990 | -1.153377e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @SHAND117 | -1.206739e+05 | -2.462733e-03 | 0.00775 | -0.000000 | 0.160000 | 52.898147 | -2.463417e-03 | -0.002670 | -2.067203e-04 | 1.0 | 0.024784 | -2700.0 | -28600 | -31300.0 | 4.219367 | 30.208893 | 18774840.0 | 79.663342 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 259132 | 0.1600 | 1.093373e+06 | GS | connect | availability | 2400 | 1.760806 | 1.476377 | 0.476377 | -0.118215 | 2831.304010 | 1.000000 | CN | 100 | -1.320662e+05 | 1.320662e+05 | -11392.291097 | 11392.291097 | -1.0 | 15612.176858 | -2.325429e+05 | -20059.613347 | 1346.737301 | -2700.0 | -11392.291097 | 300.0 | 1265.810122 |
| 930 | @SHAND19 | 2.819718e+05 | 5.754526e-03 | 0.00775 | 5.987072 | 0.000000 | -0.000000 | 5.756126e-03 | 0.005756 | 0.000000e+00 | 1.0 | 0.033453 | 0.0 | 126100 | 126100.0 | 2.236097 | 15.895701 | 11316602.0 | 25.266390 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 732830 | 0.1100 | 1.638679e+06 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.099436 | 1287.289030 | 1.000000 | CN | 100 | 2.819718e+05 | 2.819718e+05 | 0.000000 | 0.000000 | 0.0 | 28038.065593 | 3.410063e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SHANG271 | -1.754746e+04 | -3.581114e-04 | 0.00775 | -0.000000 | 0.124642 | 5.992190 | -3.582110e-04 | -0.000358 | 0.000000e+00 | 1.0 | 0.007334 | 0.0 | -15500 | -15500.0 | 1.132094 | 7.988500 | 16099329.0 | 18.064272 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 301821 | 0.1875 | 3.416898e+05 | GS | connect | availability | 0 | 1.517206 | 1.448076 | 0.448076 | -0.071210 | 673.344589 | 1.000000 | CN | 100 | -1.754746e+04 | 1.754746e+04 | 0.000000 | 0.000000 | 0.0 | 1249.548384 | -2.662312e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @SHANG341 | -3.694790e+04 | -7.540388e-04 | 0.00775 | -0.000000 | 0.147500 | 14.931002 | -7.542485e-04 | -0.000754 | 0.000000e+00 | 1.0 | 0.000755 | 0.0 | -8748 | -8748.0 | 4.223583 | 30.296402 | 2122183.0 | 9.030699 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.121621 | 354.866313 | 1.000000 | CN | 100 | -3.694790e+04 | 3.694790e+04 | 0.000000 | 0.000000 | 0.0 | 4493.659255 | -8.183511e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @SHENZ232 | -1.369413e+04 | -2.794720e-04 | 0.00775 | -0.000000 | 0.180000 | 6.753268 | -2.795497e-04 | -0.000280 | 0.000000e+00 | 1.0 | 0.000281 | 0.0 | -5600 | -5600.0 | 2.445380 | 17.349198 | 15992403.0 | 38.970914 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727388 | 1.523901 | 0.523901 | -0.068683 | 2731.285896 | 1.000000 | CN | 100 | -1.369413e+04 | 1.369413e+04 | 0.000000 | 0.000000 | 0.0 | 940.553797 | -2.365507e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SHENZ271 | 1.522765e+04 | 3.107683e-04 | 0.00775 | 0.323327 | 0.000000 | -0.000000 | 3.108547e-04 | 0.000311 | 0.000000e+00 | 1.0 | 0.102333 | 0.0 | 1800 | 1800.0 | 8.459804 | 60.622193 | 14938997.0 | 127.203936 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 592554 | 0.1450 | 5.012891e+06 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | 0.020082 | 2945.492602 | 1.000000 | CN | 100 | 1.522765e+04 | 1.522765e+04 | 0.000000 | 0.000000 | 0.0 | 305.795188 | 2.917324e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @SHENZ370 | 7.199051e+03 | 1.469194e-04 | 0.00775 | 0.152857 | 0.000000 | -0.000000 | 1.469603e-04 | 0.000000 | -1.469603e-04 | 1.0 | 0.009711 | 0.0 | 700 | 700.0 | 10.284358 | 73.267701 | 2256790.0 | 23.224757 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 46252 | 0.1575 | 4.756721e+05 | GS | connect | availability | 0 | 1.739537 | 1.625636 | 0.625636 | 0.014569 | 713.138599 | 1.000000 | CN | 100 | 7.199051e+03 | 7.199051e+03 | 0.000000 | 0.000000 | 0.0 | 104.879654 | 1.252302e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @SHNZH2 | -1.679881e+02 | -3.428329e-06 | 0.00775 | -0.000000 | 0.032500 | 0.014958 | -3.429283e-06 | 0.000000 | 3.429283e-06 | 1.0 | 0.000004 | 200.0 | -200 | 0.0 | 0.839941 | 5.875700 | 89979125.0 | 74.258957 | 000006.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.194618 | 1.186578 | 0.186578 | -0.091074 | 714.366851 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 167.988139 | 167.988139 | 1.0 | -0.000000 | 0.000000e+00 | 200.681670 | -15.299286 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @SUZHO51 | -4.343392e+04 | -8.864066e-04 | 0.00775 | -0.000000 | 0.167500 | 19.932007 | -8.866531e-04 | -0.000887 | 0.000000e+00 | 1.0 | 0.000888 | 0.0 | -3400 | -3400.0 | 12.774684 | 92.000000 | 4597078.0 | 59.404202 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329182 | 1.286138 | 0.286138 | -0.036323 | 3390.844497 | 1.000000 | CN | 100 | -4.343392e+04 | 4.343392e+04 | 0.000000 | 0.000000 | 0.0 | 1577.642243 | -5.773160e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @SVGOP1 | 4.541496e+04 | 9.268359e-04 | 0.00775 | 0.964290 | 0.000000 | -0.000000 | 9.270936e-04 | 0.000927 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 14200 | 14200.0 | 3.198237 | 22.809495 | 15030454.0 | 48.154318 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.566996 | 2.115537 | 1.115537 | 0.010912 | 830.461289 | 1.000000 | CN | 100 | 4.541496e+04 | 4.541496e+04 | 0.000000 | 0.000000 | 0.0 | 495.587405 | 1.165800e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @TONGH5 | -7.958930e+03 | -1.624271e-04 | 0.00775 | -0.000000 | 0.080000 | 1.744423 | -1.624723e-04 | 0.000000 | 1.624723e-04 | 1.0 | 0.000793 | 0.0 | -7200 | -7200.0 | 1.105407 | 7.875100 | 15830848.0 | 17.510870 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 27918 | 0.1000 | 3.086075e+04 | GS | connect | availability | 0 | 1.054223 | 1.057729 | 0.057729 | -0.043530 | 1533.436470 | 1.000000 | CN | 100 | -7.958930e+03 | 7.958930e+03 | 0.000000 | 0.000000 | 0.0 | 346.449012 | -8.390484e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @WUXIA4 | 2.881396e+05 | 5.880400e-03 | 0.00775 | 6.118033 | 0.000000 | -0.000000 | 5.882035e-03 | 0.006977 | 1.094985e-03 | 1.0 | 0.850958 | 7800.0 | 41900 | 49700.0 | 6.876840 | 49.019303 | 59490610.0 | 409.602899 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 6061692 | 0.0250 | 4.168529e+07 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.102703 | 16321.217546 | 1.000000 | CN | 100 | 3.417790e+05 | 3.417790e+05 | 53639.354359 | 53639.354359 | 1.0 | 35101.690731 | 4.719958e+05 | 74075.794740 | 5508.917258 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @WUXIT1 | 2.326664e+04 | 4.748294e-04 | 0.00775 | 0.494018 | 0.000000 | -0.000000 | 4.749614e-04 | 0.000475 | 0.000000e+00 | 1.0 | 0.039972 | 0.0 | 27200 | 27200.0 | 0.855391 | 6.081400 | 31116520.0 | 26.579209 | 600667.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2289032 | 0.1050 | 1.958018e+06 | GS | connect | availability | 0 | 1.578564 | 1.408027 | 0.408027 | 0.087410 | 1261.131991 | 1.000000 | CN | 100 | 2.326664e+04 | 2.326664e+04 | 0.000000 | 0.000000 | 0.0 | 2033.729228 | 3.672788e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @XIANQ1 | -2.173087e+04 | -4.434871e-04 | 0.00775 | -0.000000 | 0.050000 | 2.976832 | -4.436105e-04 | -0.000525 | -8.112721e-05 | 1.0 | 0.001415 | -5400.0 | -25700 | -31100.0 | 0.845559 | 6.085300 | 16470653.0 | 14.077979 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 56223 | 0.0900 | 4.753987e+04 | GS | connect | availability | 4700 | 1.698889 | 1.529520 | 0.529520 | -0.073849 | 628.906648 | 0.994674 | CN | 100 | -2.629689e+04 | 2.629689e+04 | -4566.019427 | 4566.019427 | -1.0 | 1941.991117 | -4.467550e+04 | -7757.160959 | 337.194599 | -5400.0 | -4566.019427 | 700.0 | 591.891407 |
| 943 | @XIANS2 | 1.109138e+05 | 2.263546e-03 | 0.00775 | 2.355018 | 0.000000 | -0.000000 | 2.264176e-03 | 0.002264 | 0.000000e+00 | 1.0 | 0.039956 | 0.0 | 95600 | 95600.0 | 1.160186 | 8.263400 | 9743465.0 | 11.308882 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1687033 | 0.0150 | 1.957272e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.080039 | 780.785947 | 1.000000 | CN | 100 | 1.109138e+05 | 1.109138e+05 | 0.000000 | 0.000000 | 0.0 | 8877.435146 | 1.089163e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @YIHAI5 | 1.088159e+04 | 2.220732e-04 | 0.00775 | 0.231047 | 0.000000 | -0.000000 | 2.221349e-04 | 0.000222 | 0.000000e+00 | 1.0 | 0.007353 | 0.0 | 2400 | 2400.0 | 4.533994 | 32.368607 | 12335985.0 | 56.084817 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 79428 | 0.0625 | 3.601261e+05 | GS | connect | availability | 0 | 1.308277 | 1.209335 | 0.209335 | 0.077747 | 2458.146347 | 1.000000 | CN | 100 | 1.088159e+04 | 1.088159e+04 | 0.000000 | 0.000000 | 0.0 | 846.008725 | 1.423613e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @ZHEJI153 | -6.795654e+03 | -1.386868e-04 | 0.00775 | -0.000000 | 0.037500 | 0.698184 | -1.387254e-04 | -0.000347 | -2.080881e-04 | 1.0 | 0.010554 | -5800.0 | -3400 | -9200.0 | 1.998722 | 14.118500 | 20398352.0 | 40.451172 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 255234 | 0.0775 | 5.101418e+05 | GS | connect | availability | 5100 | 1.044675 | 1.057656 | 0.057656 | -0.079804 | 792.950609 | 1.000000 | CN | 100 | -1.838824e+04 | 1.838824e+04 | -11592.586936 | 11592.586936 | -1.0 | 1467.447147 | -1.920974e+04 | -12110.488542 | 925.129723 | -5800.0 | -11592.586936 | 700.0 | 1399.105320 |
| 946 | @ZHUHA5 | 4.881629e+04 | 9.962508e-04 | 0.00775 | 1.036510 | 0.000000 | -0.000000 | 9.965279e-04 | 0.000997 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 35000 | 35000.0 | 1.394751 | 9.940000 | 11876997.0 | 16.582136 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336137 | 1.319800 | 0.319800 | 0.021928 | 453.352473 | 1.000000 | CN | 100 | 4.881629e+04 | 4.881629e+04 | 0.000000 | 0.000000 | 0.0 | 1070.460277 | 6.522527e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @APTME1 | -3.046963e+04 | -6.218291e-04 | 0.00775 | -0.000000 | 0.117500 | 9.808716 | -6.220020e-04 | -0.000622 | 0.000000e+00 | 1.0 | 0.000623 | 0.0 | -600 | -600.0 | 50.782712 | 360.990970 | 872783.0 | 44.253751 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417046 | 0.606220 | -0.393780 | -0.070073 | 3904.665349 | 1.000000 | CN | 100 | -3.046963e+04 | 3.046963e+04 | 0.000000 | 0.000000 | 0.0 | 2135.107143 | -1.270723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @BEIJI110 | -9.135212e+04 | -1.864329e-03 | 0.00775 | -0.000000 | 0.182500 | 45.676061 | -1.864847e-03 | -0.001888 | -2.290967e-05 | 1.0 | 0.027662 | -1100.0 | -81400 | -82500.0 | 1.122262 | 8.006300 | 37377129.0 | 42.032504 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1125996 | 0.1825 | 1.263662e+06 | GS | connect | availability | 1000 | 1.593922 | 1.481761 | 0.481761 | -0.048679 | 1679.060159 | 1.000000 | CN | 100 | -9.258661e+04 | 9.258661e+04 | -1234.488139 | 1234.488139 | -1.0 | 4507.028736 | -1.475758e+05 | -1967.677199 | 60.093716 | -1100.0 | -1234.488139 | 100.0 | 112.226194 |
| 949 | @BEIJI5 | -1.113048e+04 | -2.271527e-04 | 0.00775 | -0.000000 | 0.150000 | 4.574170 | -2.272158e-04 | -0.000227 | 0.000000e+00 | 1.0 | 0.027881 | 0.0 | -2200 | -2200.0 | 5.059309 | 36.117096 | 13704184.0 | 69.520594 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 267746 | 0.1725 | 1.354610e+06 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | 0.004080 | 3330.573826 | 1.000000 | CN | 100 | -1.113048e+04 | 1.113048e+04 | 0.000000 | 0.000000 | 0.0 | -45.414497 | -1.256749e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @BJSHH1 | 3.340028e+04 | 6.816384e-04 | 0.00775 | 0.709184 | 0.000000 | -0.000000 | 6.818280e-04 | 0.000682 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 41500 | 41500.0 | 0.804826 | 5.718100 | 91392063.0 | 73.401961 | 601816.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 72568872 | 0.0010 | 5.840532e+07 | GS | connect | availability | 0 | 0.376152 | 0.510800 | -0.489200 | 0.040238 | 22527.628538 | 1.000000 | CN | 100 | 3.340028e+04 | 3.340028e+04 | 0.000000 | 0.000000 | 0.0 | 1343.946019 | 1.256358e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @CHENZ2 | -1.464489e+04 | -2.988753e-04 | 0.00775 | -0.000000 | 0.172500 | 6.921215 | -2.989584e-04 | -0.000302 | -2.847223e-06 | 1.0 | 0.014618 | -300.0 | -31500 | -31800.0 | 0.464917 | 3.274000 | 78514875.0 | 36.105895 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1508666 | 0.1650 | 7.014046e+05 | GS | connect | availability | 300 | 1.411306 | 1.344196 | 0.344196 | -0.067648 | 997.501676 | 1.000000 | CN | 100 | -1.478436e+04 | 1.478436e+04 | -139.475132 | 139.475132 | -1.0 | 1000.129893 | -2.086526e+04 | -196.842066 | 9.435188 | -300.0 | -139.475132 | 0.0 | 0.000000 |
| 952 | @CHINA1002 | 7.032609e+05 | 1.435226e-02 | 0.00775 | 14.932252 | 0.000000 | -0.000000 | 1.435625e-02 | 0.014356 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 618900 | 618900.0 | 1.136308 | 8.123900 | 99765063.0 | 113.838862 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 43792173 | 0.0030 | 4.976139e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.101267 | 11057.543364 | 1.000000 | CN | 100 | 7.032609e+05 | 7.032609e+05 | 0.000000 | 0.000000 | 0.0 | 71216.784286 | 3.846531e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @CHINA1135 | -1.392644e+04 | -2.842131e-04 | 0.00775 | -0.000000 | 0.150000 | 5.723196 | -2.842922e-04 | 0.000000 | 2.842922e-04 | 1.0 | 0.000285 | 1500.0 | -1500 | 0.0 | 9.284296 | 66.453995 | 36980551.0 | 345.177072 | 601888.SH | SHA | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675489 | 1.421493 | 0.421493 | 0.150561 | 8519.865700 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 13926.443846 | 13926.443846 | 1.0 | 0.000000 | 0.000000e+00 | 23333.602633 | 2096.776118 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @CHINA1319 | 9.146786e+03 | 1.866691e-04 | 0.00775 | 0.194213 | 0.000000 | -0.000000 | 1.867210e-04 | 0.000000 | -1.867210e-04 | 1.0 | 0.013917 | 0.0 | 4900 | 4900.0 | 1.866691 | 13.222600 | 17874485.0 | 33.196926 | 601098.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 365199 | 0.1600 | 6.817137e+05 | GS | connect | availability | 0 | 0.153858 | 0.478577 | -0.521423 | 0.077492 | 1307.505789 | 1.000000 | CN | 100 | 9.146786e+03 | 9.146786e+03 | 0.000000 | 0.000000 | 0.0 | 708.802957 | 1.407303e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @CHINA214 | -1.181746e+05 | -2.411727e-03 | 0.00775 | -0.000000 | 0.112500 | 36.423679 | -2.412397e-03 | -0.002412 | 0.000000e+00 | 1.0 | 0.169363 | 0.0 | -213000 | -213000.0 | 0.554810 | 3.940200 | 279599750.0 | 154.739968 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 14740650 | 0.1400 | 8.178265e+06 | GS | connect | availability | 0 | 0.596418 | 0.660705 | -0.339295 | 0.009523 | 11411.357610 | 1.000000 | CN | 100 | -1.181746e+05 | 1.181746e+05 | 0.000000 | 0.000000 | 0.0 | -1125.320949 | -7.048142e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @CHINA3103 | 6.677108e+03 | 1.362675e-04 | 0.00775 | 0.141774 | 0.000000 | -0.000000 | 1.363054e-04 | 0.000000 | -1.363054e-04 | 1.0 | 0.014022 | 0.0 | 11400 | 11400.0 | 0.585711 | 4.154300 | 20902399.0 | 12.196675 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1172657 | 0.1200 | 6.868383e+05 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.081320 | 442.537327 | 1.000000 | CN | 100 | 6.677108e+03 | 6.677108e+03 | 0.000000 | 0.000000 | 0.0 | 542.981351 | 5.123838e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @CHINA565 | 2.167709e+05 | 4.423895e-03 | 0.00775 | 4.602669 | 0.000000 | -0.000000 | 4.425125e-03 | 0.006908 | 2.483194e-03 | 1.0 | 0.478700 | 60100.0 | 107100 | 167200.0 | 2.024004 | 14.438501 | 74661375.0 | 151.413835 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 11585799 | 0.0200 | 2.344971e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.193839 | 10847.810315 | 1.000000 | CN | 100 | 3.384135e+05 | 3.384135e+05 | 121642.663417 | 121642.663417 | 1.0 | 65597.891325 | 2.708399e+05 | 97353.355201 | 23579.146344 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @CHONG45 | 1.115253e+04 | 2.276027e-04 | 0.00775 | 0.236800 | 0.000000 | -0.000000 | 2.276660e-04 | 0.000228 | 0.000000e+00 | 1.0 | 0.045010 | 0.0 | 5700 | 5700.0 | 1.956585 | 13.959800 | 14649555.0 | 28.724409 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1126867 | 0.1225 | 2.204811e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.034356 | 1467.530889 | 1.000000 | CN | 100 | 1.115253e+04 | 1.115253e+04 | 0.000000 | 0.000000 | 0.0 | 383.160169 | 1.444163e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @DASHE1 | -8.905619e+03 | -1.817473e-04 | 0.00775 | -0.000000 | 0.132500 | 3.232862 | -1.817979e-04 | 0.000000 | 1.817979e-04 | 1.0 | 0.012939 | -200.0 | -4400 | -4600.0 | 2.024004 | 14.432001 | 8945676.0 | 18.133732 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 308743 | 0.1525 | 6.248972e+05 | GS | connect | availability | 200 | 1.066204 | 0.994193 | -0.005807 | -0.066980 | 2305.033020 | 1.000000 | CN | 100 | -9.310420e+03 | 9.310420e+03 | -404.800877 | 404.800877 | -1.0 | 623.609926 | -9.926805e+03 | -431.600216 | 27.113475 | -200.0 | -404.800877 | 0.0 | 0.000000 |
| 960 | @EASTR12 | -8.803725e+04 | -1.796679e-03 | 0.00775 | -0.000000 | 0.012500 | 3.014974 | -1.797178e-03 | -0.001797 | 0.000000e+00 | 1.0 | 0.728350 | 0.0 | -2930 | -2930.0 | 30.046844 | 213.890200 | 2433655.0 | 73.113465 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1184522 | 0.0150 | 3.559115e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | -0.075159 | 14687.263239 | 1.000000 | CN | 100 | -8.803725e+04 | 8.803725e+04 | 0.000000 | 0.000000 | 0.0 | 6616.809479 | -6.965875e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @EVEEN1 | -3.426204e+05 | -6.992252e-03 | 0.00775 | -0.000000 | 0.072500 | 68.054731 | -6.994197e-03 | -0.004966 | 2.028194e-03 | 1.0 | 0.202181 | 16500.0 | -56900 | -40400.0 | 6.021448 | 43.243104 | 44238934.0 | 268.700814 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1587898 | 0.0925 | 9.561445e+06 | GS | connect | availability | 0 | 1.691281 | 1.537680 | 0.537680 | 0.048894 | 8376.377053 | 1.000000 | CN | 100 | -2.432665e+05 | 2.432665e+05 | 99353.885270 | 99353.885270 | 1.0 | -11894.202321 | -4.114319e+05 | 168035.315332 | 4857.780651 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @FUJIA8 | 7.500561e+04 | 1.530727e-03 | 0.00775 | 1.592585 | 0.000000 | -0.000000 | 1.531152e-03 | 0.001531 | 0.000000e+00 | 1.0 | 0.065849 | 0.0 | 31900 | 31900.0 | 2.351273 | 16.788605 | 23751372.0 | 56.008092 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1371874 | 0.1725 | 3.225650e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.081520 | 1698.663188 | 1.000000 | CN | 100 | 7.500561e+04 | 7.500561e+04 | 0.000000 | 0.000000 | 0.0 | 6114.484596 | 1.207572e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @GDGOL1 | -1.020629e+05 | -2.082916e-03 | 0.00775 | -0.000000 | 0.120476 | 33.688010 | -2.083495e-03 | -0.002083 | 0.000000e+00 | 1.0 | 0.002084 | 0.0 | -43800 | -43800.0 | 2.330203 | 16.515305 | 20340500.0 | 47.184102 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963671 | 1.764207 | 0.764207 | -0.253627 | 392.592618 | 1.000000 | CN | 100 | -1.020629e+05 | 1.020629e+05 | 0.000000 | 0.000000 | 0.0 | 25885.906559 | -2.004180e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @GUANG142 | -1.233224e+04 | -2.516783e-04 | 0.00775 | -0.000000 | 0.095000 | 3.209761 | -2.517483e-04 | -0.000438 | -1.862938e-04 | 1.0 | 0.000441 | -3742.0 | -5000 | -8742.0 | 2.466448 | 17.702195 | 28531028.0 | 70.940135 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3742 | 0.1600 | 9.229448e+03 | GS | connect | availability | 3700 | 1.499340 | 1.373794 | 0.373794 | -0.043366 | 2375.305261 | 1.000000 | CN | 100 | -2.156169e+04 | 2.156169e+04 | -9229.447699 | 9229.447699 | -1.0 | 935.043309 | -3.232830e+04 | -13838.081792 | 400.243887 | -3742.0 | -9229.447699 | 42.0 | 103.590808 |
| 965 | @GUIZH6 | -5.267187e+03 | -1.074936e-04 | 0.00775 | -0.000000 | 0.157500 | 2.272827 | -1.075235e-04 | 0.000000 | 1.075235e-04 | 1.0 | 0.005341 | 0.0 | -7500 | -7500.0 | 0.702292 | 4.986000 | 31361786.0 | 21.963449 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 364975 | 0.1875 | 2.563189e+05 | GS | connect | availability | 0 | 1.148614 | 1.154025 | 0.154025 | -0.080401 | 873.795116 | 1.000000 | CN | 100 | -5.267187e+03 | 5.267187e+03 | 0.000000 | 0.000000 | 0.0 | 423.487531 | -6.049966e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @HAINA25 | 2.021336e+04 | 4.125175e-04 | 0.00775 | 0.429188 | 0.000000 | -0.000000 | 4.126322e-04 | 0.000413 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 27000 | 27000.0 | 0.748643 | 5.316600 | 21642231.0 | 16.161567 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.008980 | 0.972478 | -0.027522 | 0.041852 | 450.542171 | 1.000000 | CN | 100 | 2.021336e+04 | 2.021336e+04 | 0.000000 | 0.000000 | 0.0 | 845.976249 | 2.039487e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @HEXIN6 | 1.268339e+04 | 2.588446e-04 | 0.00775 | 0.269305 | 0.000000 | -0.000000 | 2.589166e-04 | 0.000259 | 0.000000e+00 | 1.0 | 0.031744 | 0.0 | 2100 | 2100.0 | 6.039708 | 42.978699 | 3495620.0 | 21.102065 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 257457 | 0.1400 | 1.554965e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.080578 | 1298.663755 | 1.000000 | CN | 100 | 1.268339e+04 | 1.268339e+04 | 0.000000 | 0.000000 | 0.0 | 1022.005219 | 5.243557e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @HUNAN3 | 5.816660e+03 | 1.187074e-04 | 0.00775 | 0.123504 | 0.000000 | -0.000000 | 1.187404e-04 | 0.000000 | -1.187404e-04 | 1.0 | 0.000001 | 0.0 | 5800 | 5800.0 | 1.002872 | 7.173500 | 35729864.0 | 36.000617 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.029828 | 508.464962 | 1.000000 | CN | 100 | 5.816660e+03 | 5.816660e+03 | 0.000000 | 0.000000 | 0.0 | -173.500408 | 5.136231e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @JIANG101 | 2.386668e+04 | 4.870751e-04 | 0.00775 | 0.506758 | 0.000000 | -0.000000 | 4.872105e-04 | 0.000487 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 36000 | 36000.0 | 0.662963 | 4.728500 | 13601270.0 | 9.033382 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344599 | 1.309681 | 0.309681 | 0.054740 | 393.756301 | 1.000000 | CN | 100 | 2.386668e+04 | 2.386668e+04 | 0.000000 | 0.000000 | 0.0 | 1306.460883 | 3.209111e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @JIANG285 | -2.789418e+04 | -5.692690e-04 | 0.00775 | -0.000000 | 0.170000 | 12.991811 | -5.694273e-04 | -0.000569 | 0.000000e+00 | 1.0 | 0.053475 | 0.0 | -37400 | -37400.0 | 0.745834 | 5.345200 | 91243125.0 | 68.503308 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3474748 | 0.1725 | 2.591584e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.076182 | 2410.354733 | 1.000000 | CN | 100 | -2.789418e+04 | 2.789418e+04 | 0.000000 | 0.000000 | 0.0 | 2125.030650 | -2.480211e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @JIHUA1 | -1.132529e+04 | -2.311285e-04 | 0.00775 | -0.000000 | 0.020000 | 0.620564 | -2.311927e-04 | -0.000231 | 0.000000e+00 | 1.0 | 0.009549 | 0.0 | -28900 | -28900.0 | 0.391879 | 2.789600 | 45920559.0 | 17.992712 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1164635 | 0.0500 | 4.563957e+05 | GS | connect | availability | 0 | 0.791252 | 0.893834 | -0.106166 | -0.021742 | 929.332350 | 1.000000 | CN | 100 | -1.132529e+04 | 1.132529e+04 | 0.000000 | 0.000000 | 0.0 | 246.237105 | -8.961158e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @JPMFG1 | 1.057146e+04 | 2.157440e-04 | 0.00775 | 0.224462 | 0.000000 | -0.000000 | 2.158040e-04 | 0.000000 | -2.158040e-04 | 1.0 | 0.000001 | -9800.0 | 9800 | 0.0 | 1.078720 | 7.781600 | 305176070.0 | 333.554533 | 002600.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763662 | 1.622855 | 0.622855 | 0.013961 | 3099.542580 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -10571.455504 | 10571.455504 | -1.0 | 0.000000 | 0.000000e+00 | -18644.476706 | -147.587336 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @JUSHR1 | -6.766858e+04 | -1.380991e-03 | 0.00775 | -0.000000 | 0.157500 | 29.199455 | -1.381375e-03 | -0.001381 | 0.000000e+00 | 1.0 | 0.001382 | 0.0 | -26500 | -26500.0 | 2.553531 | 18.425599 | 49351575.0 | 127.723291 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.357814 | 2.058181 | 1.058181 | -0.088446 | 1314.894765 | 1.000000 | CN | 100 | -6.766858e+04 | 6.766858e+04 | 0.000000 | 0.000000 | 0.0 | 5985.010532 | -1.595499e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @LUOYA7 | 4.846234e+03 | 9.890273e-05 | 0.00775 | 0.102899 | 0.000000 | -0.000000 | 9.893023e-05 | 0.000000 | -9.893023e-05 | 1.0 | 0.000001 | -5300.0 | 5300 | 0.0 | 0.914384 | 6.525800 | 12478176.0 | 11.437532 | 300263.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629206 | 1.508776 | 0.508776 | 0.024583 | 769.036733 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4846.233619 | 4846.233619 | -1.0 | 0.000000 | 0.000000e+00 | -7895.515141 | -119.133514 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @NARIT1 | 2.829147e+05 | 5.773770e-03 | 0.00775 | 6.007093 | 0.000000 | -0.000000 | 5.775375e-03 | 0.006006 | 2.310150e-04 | 1.0 | 1.000000 | 3100.0 | 77500 | 80600.0 | 3.650513 | 25.947693 | 26969657.0 | 98.292785 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 13491791 | 0.0050 | 4.925195e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.117262 | 12609.288227 | 1.000000 | CN | 100 | 2.942313e+05 | 2.942313e+05 | 11316.588951 | 11316.588951 | 1.0 | 34502.233563 | 7.878220e+04 | 3030.084707 | 1327.008983 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @NETLT1 | 4.879522e+03 | 9.958207e-05 | 0.00775 | 0.103606 | 0.000000 | -0.000000 | 9.960976e-05 | 0.000000 | -9.960976e-05 | 1.0 | 0.026979 | -9000.0 | 9000 | 0.0 | 0.542169 | 3.851900 | 36363446.0 | 19.673767 | 002467.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | 2024-10-17 | 2437545 | 0.1725 | 1.321562e+06 | GS | connect | availability | 0 | 2.069356 | 1.702335 | 0.702335 | -0.015801 | 745.684073 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4879.521638 | 4879.521638 | -1.0 | -0.000000 | 0.000000e+00 | -10097.469680 | 77.100150 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @NINGB33 | 8.688049e+03 | 1.773071e-04 | 0.00775 | 0.184472 | 0.000000 | -0.000000 | 1.773564e-04 | 0.000000 | -1.773564e-04 | 1.0 | 0.000001 | 0.0 | 8900 | 8900.0 | 0.976185 | 6.952800 | 31838200.0 | 31.092504 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113115 | 1.847629 | 0.847629 | -0.013866 | 515.257136 | 1.000000 | CN | 100 | 8.688049e+03 | 8.688049e+03 | 0.000000 | 0.000000 | 0.0 | -120.469080 | 1.835885e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @NINGX12 | 3.279463e+04 | 6.692782e-04 | 0.00775 | 0.696324 | 0.000000 | -0.000000 | 6.694643e-04 | 0.000669 | 0.000000e+00 | 1.0 | 0.219337 | 0.0 | 14900 | 14900.0 | 2.200982 | 15.751400 | 35702434.0 | 78.988607 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4881675 | 0.0125 | 1.074448e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.095468 | 5972.020080 | 1.000000 | CN | 100 | 3.279463e+04 | 3.279463e+04 | 0.000000 | 0.000000 | 0.0 | 3130.851649 | 3.671498e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @PIOTE1 | -1.406111e+05 | -2.869615e-03 | 0.00775 | -0.000000 | 0.167500 | 64.527029 | -2.870413e-03 | -0.002870 | 0.000000e+00 | 1.0 | 0.002871 | 0.0 | -7200 | -7200.0 | 19.529325 | 139.178110 | 2887421.0 | 56.445395 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098701 | 1.140696 | 0.140696 | -0.133250 | 5054.938073 | 1.000000 | CN | 100 | -1.406111e+05 | 1.406111e+05 | 0.000000 | 0.000000 | 0.0 | 18736.480571 | -1.544897e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @PYLON10 | -2.275748e+04 | -4.644383e-04 | 0.00775 | -0.000000 | 0.177500 | 11.066991 | -4.645674e-04 | -0.000465 | 0.000000e+00 | 1.0 | 0.001138 | 0.0 | -3700 | -3700.0 | 6.150669 | 44.034394 | 4853000.0 | 30.015790 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 5358 | 0.1800 | 3.295528e+04 | GS | connect | availability | 0 | 1.936444 | 1.722345 | 0.722345 | -0.055800 | 965.838859 | 1.000000 | CN | 100 | -2.275748e+04 | 2.275748e+04 | 0.000000 | 0.000000 | 0.0 | 1269.863392 | -4.406859e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @QINGD24 | 1.485894e+04 | 3.032438e-04 | 0.00775 | 0.315498 | 0.000000 | -0.000000 | 3.033281e-04 | 0.000303 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 17900 | 17900.0 | 0.830109 | 5.902800 | 13408430.0 | 11.116893 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200819 | 1.208925 | 0.208925 | 0.029594 | 541.389028 | 0.998627 | CN | 100 | 1.485894e+04 | 1.485894e+04 | 0.000000 | 0.000000 | 0.0 | 439.729365 | 1.784290e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @QITAI1 | -2.960721e+04 | -6.042289e-04 | 0.00775 | -0.000000 | 0.072500 | 5.880885 | -6.043969e-04 | -0.000604 | 0.000000e+00 | 1.0 | 0.005985 | 0.0 | -98500 | -98500.0 | 0.300581 | 2.135400 | 33474758.0 | 10.040241 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 876711 | 0.0775 | 2.635225e+05 | GS | connect | availability | 0 | 1.545033 | 1.437957 | 0.437957 | -0.073219 | 437.617288 | 1.000000 | CN | 100 | -2.960721e+04 | 2.960721e+04 | 0.000000 | 0.000000 | 0.0 | 2167.820393 | -4.574412e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @SANXI1 | -3.041793e+04 | -6.207742e-04 | 0.00775 | -0.000000 | 0.130000 | 10.833785 | -6.209468e-04 | -0.000621 | 0.000000e+00 | 1.0 | 0.000622 | 0.0 | -13900 | -13900.0 | 2.188341 | 15.637400 | 10204555.0 | 22.413314 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677385 | 1.530765 | 0.530765 | -0.030602 | 444.806049 | 1.000000 | CN | 100 | -3.041793e+04 | 3.041793e+04 | 0.000000 | 0.000000 | 0.0 | 930.850382 | -5.102259e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @SHANG143 | 9.775899e+03 | 1.995081e-04 | 0.00775 | 0.207570 | 0.000000 | -0.000000 | 1.995636e-04 | 0.000000 | -1.995636e-04 | 1.0 | 0.009431 | 0.0 | 4800 | 4800.0 | 2.036646 | 14.704300 | 28162930.0 | 58.166062 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 226817 | 0.1450 | 4.619459e+05 | GS | connect | availability | 0 | 2.195662 | 1.904129 | 0.904129 | 0.012045 | 839.817298 | 1.000000 | CN | 100 | 9.775899e+03 | 9.775899e+03 | 0.000000 | 0.000000 | 0.0 | 117.750465 | 2.146457e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @SHANG17 | -4.088180e+04 | -8.343224e-04 | 0.00775 | -0.000000 | 0.142500 | 15.960702 | -8.345544e-04 | -0.000835 | 0.000000e+00 | 1.0 | 0.000836 | 0.0 | -33000 | -33000.0 | 1.238842 | 8.758300 | 21023016.0 | 25.862012 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.160722 | 0.151318 | -0.848682 | -0.124058 | 841.534808 | 1.000000 | CN | 100 | -4.088180e+04 | 4.088180e+04 | 0.000000 | 0.000000 | 0.0 | 5071.703075 | 6.570618e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @SHENZ118 | 5.009306e+03 | 1.022307e-04 | 0.00775 | 0.106362 | 0.000000 | -0.000000 | 1.022592e-04 | 0.000000 | -1.022592e-04 | 1.0 | 0.014581 | 0.0 | 4800 | 4800.0 | 1.043605 | 7.376100 | 17307774.0 | 17.931452 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 684378 | 0.1575 | 7.142206e+05 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.022656 | 821.605795 | 1.000000 | CN | 100 | 5.009306e+03 | 5.009306e+03 | 0.000000 | 0.000000 | 0.0 | 113.489558 | 8.959054e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @SHNDE1 | -5.054680e+05 | -1.031567e-02 | 0.00775 | -0.000000 | 0.002500 | 3.462109 | -1.031854e-02 | -0.019074 | -8.755545e-03 | 1.0 | 1.000000 | -291100.0 | -298400 | -589500.0 | 1.693927 | 12.020601 | 191449380.0 | 323.241872 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 44014540 | 0.0030 | 7.455744e+07 | GS | connect | availability | 253200 | 1.077927 | 0.997531 | -0.002469 | -0.086082 | 16436.122436 | 1.000000 | CN | 100 | -9.985702e+05 | 9.985702e+05 | -493102.287324 | 493102.287324 | -1.0 | 85959.040766 | -1.076386e+06 | -531528.451578 | 42447.288833 | -291100.0 | -493102.287324 | 37900.0 | 64199.851218 |
| 988 | @SINOM12 | -4.769543e+04 | -9.733761e-04 | 0.00775 | -0.000000 | 0.175000 | 22.867671 | -9.736467e-04 | -0.000974 | 0.000000e+00 | 1.0 | 0.024193 | 0.0 | -10500 | -10500.0 | 4.542422 | 32.375107 | 11278278.0 | 51.286313 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 250387 | 0.1775 | 1.137363e+06 | GS | connect | availability | 0 | 1.649143 | 1.499158 | 0.499158 | -0.052493 | 2850.996630 | 1.000000 | CN | 100 | -4.769543e+04 | 4.769543e+04 | 0.000000 | 0.000000 | 0.0 | 2503.653858 | -7.865657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @SINOS21 | 6.008807e+03 | 1.226287e-04 | 0.00775 | 0.127584 | 0.000000 | -0.000000 | 1.226628e-04 | 0.000000 | -1.226628e-04 | 1.0 | 0.000001 | 0.0 | 2000 | 2000.0 | 3.004403 | 21.303895 | 23500770.0 | 70.321572 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.419827 | 1.376794 | 0.376794 | 0.042790 | 1697.810023 | 1.000000 | CN | 100 | 6.008807e+03 | 6.008807e+03 | 0.000000 | 0.000000 | 0.0 | 257.115849 | 8.531464e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @SONGY1 | -2.300707e+04 | -4.695321e-04 | 0.00775 | -0.000000 | 0.080000 | 5.042646 | -4.696627e-04 | -0.000470 | 0.000000e+00 | 1.0 | 0.000471 | 0.0 | -5600 | -5600.0 | 4.108406 | 28.772995 | 7507399.0 | 30.340451 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803783 | 0.878115 | -0.121885 | -0.073699 | 798.745681 | 1.000000 | CN | 100 | -2.300707e+04 | 2.300707e+04 | 0.000000 | 0.000000 | 0.0 | 1695.600379 | -1.849270e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @TAIYU1 | 5.560043e+03 | 1.134703e-04 | 0.00775 | 0.118056 | 0.000000 | -0.000000 | 1.135018e-04 | 0.000000 | -1.135018e-04 | 1.0 | 0.020844 | 0.0 | 6500 | 6500.0 | 0.855391 | 6.095600 | 13239801.0 | 11.335623 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1193612 | 0.0975 | 1.021005e+06 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.030886 | 504.266948 | 1.000000 | CN | 100 | 5.560043e+03 | 5.560043e+03 | 0.000000 | 0.000000 | 0.0 | 171.729029 | 9.364328e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @WANDA6 | -1.143780e+04 | -2.334245e-04 | 0.00775 | -0.000000 | 0.157500 | 4.935490 | -2.334894e-04 | -0.000233 | 0.000000e+00 | 1.0 | 0.000234 | 0.0 | -7800 | -7800.0 | 1.466385 | 10.465801 | 30333840.0 | 44.591012 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566300 | 1.385516 | 0.385516 | -0.032384 | 2045.307927 | 1.000000 | CN | 100 | -1.143780e+04 | 1.143780e+04 | 0.000000 | 0.000000 | 0.0 | 370.403605 | -1.791503e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @WESTE124 | 5.453689e+04 | 1.112998e-03 | 0.00775 | 1.157975 | 0.000000 | -0.000000 | 1.113307e-03 | 0.001113 | 0.000000e+00 | 1.0 | 0.533774 | 0.0 | 22200 | 22200.0 | 2.456617 | 17.498795 | 32880356.0 | 80.815027 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 10643746 | 0.0125 | 2.614761e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.131084 | 4097.884218 | 1.000000 | CN | 100 | 5.453689e+04 | 5.453689e+04 | 0.000000 | 0.000000 | 0.0 | 7148.906046 | 8.049811e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @WUHAN22 | 1.471778e+04 | 3.003629e-04 | 0.00775 | 0.312501 | 0.000000 | -0.000000 | 3.004465e-04 | 0.000300 | 0.000000e+00 | 1.0 | 0.007516 | 0.0 | 11100 | 11100.0 | 1.325926 | 9.467301 | 16224102.0 | 21.574180 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 277643 | 0.1775 | 3.681342e+05 | GS | connect | availability | 0 | 1.849762 | 1.702794 | 0.702794 | 0.029653 | 905.986682 | 1.000000 | CN | 100 | 1.471778e+04 | 1.471778e+04 | 0.000000 | 0.000000 | 0.0 | 436.421081 | 2.722440e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @WUSPR2 | 6.102914e+03 | 1.245493e-04 | 0.00775 | 0.129582 | 0.000000 | -0.000000 | 1.245839e-04 | 0.000000 | -1.245839e-04 | 1.0 | 0.137608 | 0.0 | 1100 | 1100.0 | 5.548104 | 39.864106 | 45759879.0 | 256.220789 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1214986 | 0.1750 | 6.740868e+06 | GS | connect | availability | 0 | 1.520409 | 1.435130 | 0.435130 | 0.064462 | 7331.859543 | 1.000000 | CN | 100 | 6.102914e+03 | 6.102914e+03 | 0.000000 | 0.000000 | 0.0 | 393.407304 | 9.278924e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @XIAME61 | -9.510011e+03 | -1.940819e-04 | 0.00775 | -0.000000 | 0.122500 | 3.191716 | -1.941358e-04 | 0.000000 | 1.941358e-04 | 1.0 | 0.098815 | 0.0 | -900 | -900.0 | 10.566679 | 75.576996 | 1872021.0 | 19.872285 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 457193 | 0.1225 | 4.831012e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.050517 | 3610.760949 | 1.000000 | CN | 100 | -9.510011e+03 | 9.510011e+03 | 0.000000 | 0.000000 | 0.0 | 480.418207 | -3.658790e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @XIANJ2 | -1.114677e+04 | -2.274851e-04 | 0.00775 | -0.000000 | 0.132500 | 4.046431 | -2.275484e-04 | -0.000228 | 0.000000e+00 | 1.0 | 0.009573 | 0.0 | -15500 | -15500.0 | 0.719147 | 5.086701 | 28896614.0 | 20.645747 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 636512 | 0.1750 | 4.577454e+05 | GS | connect | availability | 0 | 1.430060 | 1.307597 | 0.307597 | -0.065750 | 1186.649033 | 1.000000 | CN | 100 | -1.114677e+04 | 1.114677e+04 | 0.000000 | 0.000000 | 0.0 | 732.900504 | -1.594055e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @XINJI12 | 5.850875e+04 | 1.194056e-03 | 0.00775 | 1.242309 | 0.000000 | -0.000000 | 1.194388e-03 | 0.001194 | 0.000000e+00 | 1.0 | 0.013866 | 0.0 | 119700 | 119700.0 | 0.488795 | 3.466200 | 42699633.0 | 20.788599 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1389529 | 0.0200 | 6.791947e+05 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.099004 | 764.123572 | 1.000000 | CN | 100 | 5.850875e+04 | 5.850875e+04 | 0.000000 | 0.000000 | 0.0 | 5792.616167 | 6.778959e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @YANTA2 | 7.368697e+04 | 1.503816e-03 | 0.00775 | 1.564586 | 0.000000 | -0.000000 | 1.504234e-03 | 0.001589 | 8.459663e-05 | 1.0 | 0.018941 | 3200.0 | 56900 | 60100.0 | 1.295026 | 9.222500 | 9152922.0 | 11.856483 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 716442 | 0.0625 | 9.278108e+05 | GS | connect | availability | 0 | 1.493108 | 1.413505 | 0.413505 | 0.078327 | 642.821700 | 1.000000 | CN | 100 | 7.783105e+04 | 7.783105e+04 | 4144.082391 | 4144.082391 | 1.0 | 6096.265640 | 1.162101e+05 | 6187.561080 | 324.593179 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @YIBIN1 | 1.452402e+05 | 2.964086e-03 | 0.00775 | 3.083868 | 0.000000 | -0.000000 | 2.964910e-03 | 0.002965 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 7300 | 7300.0 | 19.895921 | 141.880800 | 31227223.0 | 622.306677 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 8532820 | 0.0825 | 1.697683e+08 | GS | connect | availability | 0 | 1.646498 | 1.509243 | 0.509243 | 0.207112 | 34752.671797 | 1.000000 | CN | 100 | 1.452402e+05 | 1.452402e+05 | 0.000000 | 0.000000 | 0.0 | 30081.046893 | 2.391377e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @YUJIA1 | -7.292596e+03 | -1.488285e-04 | 0.00775 | -0.000000 | 0.205000 | 4.095842 | -1.488699e-04 | 0.000000 | 1.488699e-04 | 1.0 | 0.000150 | 0.0 | -4000 | -4000.0 | 1.823149 | 13.074400 | 9740004.0 | 17.886624 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.374259 | 1.248744 | 0.248744 | -0.085346 | 453.119020 | 1.000000 | CN | 100 | -7.292596e+03 | 7.292596e+03 | 0.000000 | 0.000000 | 0.0 | 622.394497 | -1.002192e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @ZHEJI146 | 9.548077e+03 | 1.948587e-04 | 0.00775 | 0.202733 | 0.000000 | -0.000000 | 1.949129e-04 | 0.000000 | -1.949129e-04 | 1.0 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.328799 | 16.659104 | 11749086.0 | 27.491801 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.038042 | 837.946053 | 1.000000 | CN | 100 | 9.548077e+03 | 9.548077e+03 | 0.000000 | 0.000000 | 0.0 | 363.231474 | 1.839782e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @ZHONG29 | 2.153619e+04 | 4.395142e-04 | 0.00775 | 0.457275 | 0.000000 | -0.000000 | 4.396364e-04 | 0.000440 | 0.000000e+00 | 1.0 | 0.028969 | 0.0 | 29600 | 29600.0 | 0.727574 | 5.191400 | 27094543.0 | 19.756671 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1950360 | 0.0150 | 1.419032e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.041252 | 1758.436248 | 1.000000 | CN | 100 | 2.153619e+04 | 2.153619e+04 | 0.000000 | 0.000000 | 0.0 | 888.415529 | 2.636412e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @ZIJIN2 | 4.308853e+05 | 8.793578e-03 | 0.00775 | 9.148935 | 0.000000 | -0.000000 | 8.796023e-03 | 0.002817 | -5.979094e-03 | 1.0 | 1.000000 | -119500.0 | 175800 | 56300.0 | 2.450997 | 17.373795 | 139067190.0 | 339.364836 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 61973582 | 0.0010 | 1.518971e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.029014 | 35324.630137 | 1.000000 | CN | 100 | 1.379911e+05 | 1.379911e+05 | -292894.171693 | 292894.171693 | -1.0 | 4003.672760 | 1.798312e+05 | -381702.117703 | -8498.026551 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @AUTEL3 | -2.436245e+04 | -4.971930e-04 | 0.00775 | -0.000000 | 0.112500 | 7.508976 | -4.973312e-04 | -0.000497 | 0.000000e+00 | 1.0 | 0.030987 | 0.0 | -5439 | -5439.0 | 4.479216 | 31.985596 | 8764149.0 | 39.374193 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 333435 | 0.0975 | 1.493527e+06 | GS | connect | availability | 0 | 1.810036 | 1.614153 | 0.614153 | -0.077591 | 2024.055139 | 1.000000 | CN | 100 | -2.436245e+04 | 2.436245e+04 | 0.000000 | 0.000000 | 0.0 | 1890.307351 | -4.409692e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @BAODI2 | -1.054036e+05 | -2.151093e-03 | 0.00775 | -0.000000 | 0.135000 | 38.984884 | -2.151691e-03 | -0.002152 | 0.000000e+00 | 1.0 | 0.002153 | 0.0 | -69100 | -69100.0 | 1.525377 | 10.807601 | 287837070.0 | 436.941702 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303016 | 0.580460 | -0.419540 | -0.213842 | 1292.152219 | 1.000000 | CN | 100 | -1.054036e+05 | 1.054036e+05 | 0.000000 | 0.000000 | 0.0 | 22539.686237 | -3.193893e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @BEIJI104 | -3.052552e+05 | -6.229698e-03 | 0.00775 | -0.000000 | 0.027500 | 22.998679 | -6.231430e-03 | -0.007267 | -1.035810e-03 | 1.0 | 0.029453 | -14300.0 | -75200 | -89500.0 | 4.059245 | 28.742203 | 68346250.0 | 275.919384 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 280218 | 0.2025 | 1.137473e+06 | GS | connect | availability | 12500 | 2.718000 | 2.285141 | 1.285141 | -0.176179 | 1987.109365 | 1.000000 | CN | 100 | -3.633024e+05 | 3.633024e+05 | -58047.197619 | 58047.197619 | -1.0 | 64006.247320 | -9.874558e+05 | -157772.261302 | 10226.696499 | -14300.0 | -58047.197619 | 1800.0 | 7306.640260 |
| 1008 | @BEIJI316 | -2.789270e+04 | -5.692388e-04 | 0.00775 | -0.000000 | 0.077500 | 5.922422 | -5.693970e-04 | -0.000569 | 0.000000e+00 | 1.0 | 0.266881 | 0.0 | -799 | -799.0 | 34.909511 | 250.770210 | 3601711.0 | 126.862210 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 373698 | 0.1050 | 1.304561e+07 | GS | connect | availability | 0 | 0.769684 | 0.857996 | -0.142004 | 0.025161 | 6448.596529 | 1.000000 | CN | 100 | -2.789270e+04 | 2.789270e+04 | 0.000000 | 0.000000 | 0.0 | -701.810065 | -2.146856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @CHINA1517 | 7.829007e+04 | 1.597756e-03 | 0.00775 | 1.662323 | 0.000000 | -0.000000 | 1.598201e-03 | 0.001598 | 0.000000e+00 | 1.0 | 0.335682 | 0.0 | 69500 | 69500.0 | 1.126476 | 7.959500 | 136259500.0 | 152.335130 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 14597538 | 0.0475 | 1.644377e+07 | GS | connect | availability | 0 | 1.443339 | 1.350868 | 0.350868 | 0.073426 | 13930.046794 | 1.000000 | CN | 100 | 7.829007e+04 | 7.829007e+04 | 0.000000 | 0.000000 | 0.0 | 5748.522597 | 1.129991e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @DARKH3 | -1.001300e+04 | -2.043468e-04 | 0.00775 | -0.000000 | 0.150000 | 4.114930 | -2.044037e-04 | -0.000204 | 0.000000e+00 | 1.0 | 0.000205 | 0.0 | -2800 | -2800.0 | 3.576070 | 25.510300 | 5415434.0 | 19.404225 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.941668 | 1.699521 | 0.699521 | -0.093073 | 562.646893 | 1.000000 | CN | 100 | -1.001300e+04 | 1.001300e+04 | 0.000000 | 0.000000 | 0.0 | 931.936493 | -1.944191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @EVERD2 | -5.178558e+03 | -1.056849e-04 | 0.00775 | -0.000000 | 0.012500 | 0.177348 | -1.057142e-04 | 0.000000 | 1.057142e-04 | 1.0 | 0.008238 | 0.0 | -16100 | -16100.0 | 0.321650 | 2.308100 | 55281825.0 | 17.921915 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1238385 | 0.0550 | 3.983260e+05 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.051079 | 1868.604116 | 1.000000 | CN | 100 | -5.178558e+03 | 5.178558e+03 | 0.000000 | 0.000000 | 0.0 | 264.516999 | -4.520587e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @FOSHA7 | 1.334607e+04 | 2.723688e-04 | 0.00775 | 0.283375 | 0.000000 | -0.000000 | 2.724445e-04 | 0.002650 | 2.377697e-03 | 1.0 | 1.000000 | 19200.0 | 2200 | 21400.0 | 6.066395 | 43.476105 | 27329547.0 | 166.890083 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 10092612 | 0.1200 | 6.122577e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.138608 | 14167.772444 | 1.000000 | CN | 100 | 1.298209e+05 | 1.298209e+05 | 116474.788560 | 116474.788560 | 1.0 | 17994.211342 | 1.668360e+05 | 149684.606297 | 16144.339148 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @GREEE1 | -1.242166e+06 | -2.535032e-02 | 0.00775 | -0.000000 | 0.001000 | 3.403194 | -2.535737e-02 | -0.025357 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -186300 | -186300.0 | 6.667557 | 47.531998 | 45436086.0 | 303.343331 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 12506504 | 0.0010 | 8.338782e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.025598 | 34919.379007 | 1.000000 | CN | 100 | -1.242166e+06 | 1.242166e+06 | 0.000000 | 0.000000 | 0.0 | -31797.475348 | -7.633950e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @GUANG112 | -1.307164e+05 | -2.667682e-03 | 0.00775 | -0.000000 | 0.095000 | 34.022080 | -2.668424e-03 | -0.004190 | -1.521899e-03 | 1.0 | 0.024434 | -42800.0 | -65400 | -108200.0 | 1.998722 | 14.172201 | 19579801.0 | 38.975621 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 533416 | 0.1325 | 1.066150e+06 | GS | connect | availability | 37300 | 1.808725 | 1.625296 | 0.625296 | -0.118662 | 1454.669942 | 1.000000 | CN | 100 | -2.162617e+05 | 2.162617e+05 | -85545.296698 | 85545.296698 | -1.0 | 25662.054869 | -3.911579e+05 | -154727.883935 | 10150.979190 | -42800.0 | -85545.296698 | 5500.0 | 10992.970370 |
| 1015 | @HANGZ56 | -5.676652e+04 | -1.158500e-03 | 0.00775 | -0.000000 | 0.037500 | 5.832177 | -1.158823e-03 | -0.001159 | 0.000000e+00 | 1.0 | 0.001160 | 0.0 | -9800 | -9800.0 | 5.792502 | 40.312806 | 28247586.0 | 159.945430 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.106780 | 1.848999 | 0.848999 | -0.121451 | 3412.806068 | 1.000000 | CN | 100 | -5.676652e+04 | 5.676652e+04 | 0.000000 | 0.000000 | 0.0 | 6894.375486 | -1.195945e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @HUBEI15 | 7.512949e+04 | 1.533255e-03 | 0.00775 | 1.595215 | 0.000000 | -0.000000 | 1.533681e-03 | 0.001534 | 0.000000e+00 | 1.0 | 0.078746 | 0.0 | 18400 | 18400.0 | 4.083124 | 29.161103 | 9805578.0 | 40.162858 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 944724 | 0.0975 | 3.857426e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.127424 | 1655.910436 | 1.000000 | CN | 100 | 7.512949e+04 | 7.512949e+04 | 0.000000 | 0.000000 | 0.0 | 9573.310924 | 6.246517e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @HYGON1 | -4.019867e+05 | -8.203810e-03 | 0.00775 | -0.000000 | 0.040000 | 44.053336 | -8.206091e-03 | -0.003712 | 4.493812e-03 | 1.0 | 0.273905 | 13800.0 | -25200 | -11400.0 | 15.951853 | 114.928410 | 25167829.0 | 406.275488 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 815929 | 0.0475 | 1.301558e+07 | GS | connect | availability | 0 | 1.179007 | 1.194645 | 0.194645 | 0.051715 | 15572.554845 | 1.000000 | CN | 100 | -1.818511e+05 | 1.818511e+05 | 220135.567842 | 220135.567842 | 1.0 | -9404.444389 | -2.144037e+05 | 259541.376010 | 11384.327418 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @JIANG207 | 3.883953e+04 | 7.926436e-04 | 0.00775 | 0.824675 | 0.000000 | -0.000000 | 7.928640e-04 | 0.000793 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 22300 | 22300.0 | 1.741683 | 12.410800 | 20560450.0 | 35.840979 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070563 | 1.116680 | 0.116680 | 0.051298 | 562.643282 | 1.000000 | CN | 100 | 3.883953e+04 | 3.883953e+04 | 0.000000 | 0.000000 | 0.0 | 1992.409132 | 4.158015e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @JIANG262 | -2.479792e+04 | -5.060799e-04 | 0.00775 | -0.000000 | 0.085000 | 5.774857 | -5.062206e-04 | -0.000558 | -5.215607e-05 | 1.0 | 0.008224 | -1900.0 | -16500 | -18400.0 | 1.502904 | 10.722300 | 8539180.0 | 12.860315 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 251538 | 0.0700 | 3.780375e+05 | GS | connect | availability | 1700 | 1.740788 | 1.586881 | 0.586881 | -0.100882 | 470.422669 | 1.000000 | CN | 100 | -2.765343e+04 | 2.765343e+04 | -2855.517634 | 2855.517634 | -1.0 | 2789.727698 | -4.813876e+04 | -4970.850413 | 288.069708 | -1900.0 | -2855.517634 | 200.0 | 300.580804 |
| 1020 | @JINGJ2 | 6.707698e+04 | 1.368918e-03 | 0.00775 | 1.424237 | 0.000000 | -0.000000 | 1.369299e-03 | 0.001454 | 8.491774e-05 | 1.0 | 0.023736 | 1600.0 | 25800 | 27400.0 | 2.599883 | 18.563706 | 4675711.0 | 12.191575 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 447212 | 0.0725 | 1.162699e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.081933 | 1034.117165 | 1.000000 | CN | 100 | 7.123679e+04 | 7.123679e+04 | 4159.812465 | 4159.812465 | 1.0 | 5836.625481 | 8.598073e+04 | 5020.772821 | 340.824846 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @KONFO1 | -1.452016e+04 | -2.963298e-04 | 0.00775 | -0.000000 | 0.145000 | 5.768282 | -2.964122e-04 | -0.000296 | 0.000000e+00 | 1.0 | 0.000297 | 0.0 | -1700 | -1700.0 | 8.541270 | 61.021103 | 6912805.0 | 59.249110 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715671 | 1.594554 | 0.594554 | -0.079716 | 2266.328315 | 1.000000 | CN | 100 | -1.452016e+04 | 1.452016e+04 | 0.000000 | 0.000000 | 0.0 | 1157.495669 | -2.491181e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @NINGB16 | -8.185630e+04 | -1.670537e-03 | 0.00775 | -0.000000 | 0.152500 | 34.200235 | -1.671001e-03 | -0.001671 | 0.000000e+00 | 1.0 | 0.001672 | 0.0 | -66000 | -66000.0 | 1.240247 | 8.758800 | 59354708.0 | 73.020908 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.082694 | 1.856455 | 0.856455 | -0.083512 | 1206.017151 | 1.000000 | CN | 100 | -8.185630e+04 | 8.185630e+04 | 0.000000 | 0.000000 | 0.0 | 6835.985249 | -1.704816e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @PEAKI2 | -4.662317e+04 | -9.514933e-04 | 0.00775 | -0.000000 | 0.122500 | 15.647503 | -9.517579e-04 | -0.000952 | 0.000000e+00 | 1.0 | 0.028542 | 0.0 | -3200 | -3200.0 | 14.569741 | 104.149100 | 3057944.0 | 44.733463 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 92761 | 0.1225 | 1.351504e+06 | GS | connect | availability | 0 | 2.014944 | 1.793064 | 0.793064 | -0.104247 | 1468.296101 | 1.000000 | CN | 100 | -4.662317e+04 | 4.662317e+04 | 0.000000 | 0.000000 | 0.0 | 4860.344549 | -9.394309e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @QIAQI1 | 3.183236e+04 | 6.496400e-04 | 0.00775 | 0.675893 | 0.000000 | -0.000000 | 6.498206e-04 | 0.000650 | 0.000000e+00 | 1.0 | 0.007521 | 0.0 | 7600 | 7600.0 | 4.188468 | 29.852494 | 4687883.0 | 19.656439 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 87953 | 0.1075 | 3.683883e+05 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.051474 | 1231.666792 | 1.000000 | CN | 100 | 3.183236e+04 | 3.183236e+04 | 0.000000 | 0.000000 | 0.0 | 1638.536727 | 3.461179e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @QUANT100 | -6.493838e+04 | -1.325273e-03 | 0.00775 | -0.000000 | 0.137500 | 24.463088 | -1.325642e-03 | -0.001326 | 0.000000e+00 | 1.0 | 0.001327 | 0.0 | -2600 | -2600.0 | 24.976300 | 176.730700 | 1406033.0 | 34.902375 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.077765 | 1626.039244 | 1.000000 | CN | 100 | -6.493838e+04 | 6.493838e+04 | 0.000000 | 0.000000 | 0.0 | 5049.900943 | -1.192283e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @SBELL1 | -1.989592e+03 | -4.060392e-05 | 0.00775 | -0.000000 | 0.160000 | 0.872150 | -4.061521e-05 | -0.000219 | -1.787069e-04 | 1.0 | 0.004973 | -2500.0 | -500 | -3000.0 | 3.979184 | 28.242493 | 64599161.0 | 256.257966 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 60714 | 0.2250 | 2.415922e+05 | GS | connect | availability | 2200 | 1.413320 | 1.373174 | 0.373174 | -0.114619 | 2115.702141 | 1.000000 | CN | 100 | -1.193755e+04 | 1.193755e+04 | -9947.961176 | 9947.961176 | -1.0 | 1368.266671 | -1.687159e+04 | -14059.656445 | 1140.222226 | -2500.0 | -9947.961176 | 300.0 | 1193.755341 |
| 1027 | @SHANG113 | -1.874504e+05 | -3.825519e-03 | 0.00775 | -0.000000 | 0.169749 | 87.176701 | -3.826582e-03 | -0.003827 | 0.000000e+00 | 1.0 | 0.003828 | 0.0 | -64100 | -64100.0 | 2.924343 | 20.927903 | 9336856.0 | 27.445670 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633492 | 1.506204 | 0.506204 | -0.187826 | 3068.715123 | 1.000000 | CN | 100 | -1.874504e+05 | 1.874504e+05 | 0.000000 | 0.000000 | 0.0 | 35207.996164 | -3.061987e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @SHANG208 | -6.961664e+04 | -1.420748e-03 | 0.00775 | -0.000000 | 0.155000 | 29.563230 | -1.421143e-03 | -0.001421 | 0.000000e+00 | 1.0 | 0.001422 | 0.0 | -21100 | -21100.0 | 3.299367 | 23.421998 | 15468247.0 | 50.887663 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745055 | 1.520696 | 0.520696 | -0.087207 | 458.420617 | 1.000000 | CN | 100 | -6.961664e+04 | 6.961664e+04 | 0.000000 | 0.000000 | 0.0 | 6071.091102 | -1.214848e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @SHENZ246 | -5.245178e+04 | -1.070445e-03 | 0.00775 | -0.000000 | 0.160000 | 22.992561 | -1.070742e-03 | -0.001071 | 0.000000e+00 | 1.0 | 0.001072 | 0.0 | -16300 | -16300.0 | 3.217901 | 22.826996 | 3246858.0 | 10.410211 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.889556 | 1.730652 | 0.730652 | -0.111692 | 757.918166 | 1.000000 | CN | 100 | -5.245178e+04 | 5.245178e+04 | 0.000000 | 0.000000 | 0.0 | 5858.430661 | -9.911059e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @SHENZ323 | -2.957209e+04 | -6.035120e-04 | 0.00775 | -0.000000 | 0.145000 | 11.747816 | -6.036798e-04 | -0.000613 | -9.146664e-06 | 1.0 | 0.005277 | -100.0 | -6600 | -6700.0 | 4.480620 | 31.792099 | 5063926.0 | 22.612783 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 51080 | 0.1400 | 2.288700e+05 | GS | connect | availability | 100 | 1.769341 | 1.606870 | 0.606870 | -0.095602 | 861.854425 | 1.000000 | CN | 100 | -3.002015e+04 | 3.002015e+04 | -448.061955 | 448.061955 | -1.0 | 2869.993404 | -5.311587e+04 | -792.774181 | 42.835722 | -100.0 | -448.061955 | 0.0 | 0.000000 |
| 1031 | @SHNNA1 | 7.784060e+03 | 1.588584e-04 | 0.00775 | 0.165278 | 0.000000 | -0.000000 | 1.589025e-04 | 0.000000 | -1.589025e-04 | 1.0 | 0.017633 | 0.0 | 4900 | 4900.0 | 1.588584 | 11.261501 | 23269036.0 | 36.806298 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 543712 | 0.0925 | 8.637320e+05 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.078660 | 690.624419 | 1.000000 | CN | 100 | 7.784060e+03 | 7.784060e+03 | 0.000000 | 0.000000 | 0.0 | 612.296611 | 1.157334e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @SICHU48 | -1.130149e+05 | -2.306426e-03 | 0.00775 | -0.000000 | 0.100607 | 31.150875 | -2.307067e-03 | -0.002307 | 0.000000e+00 | 1.0 | 0.002308 | 0.0 | -145500 | -145500.0 | 0.776734 | 5.452400 | 109201690.0 | 83.630474 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.598384 | 0.682992 | -0.317008 | -0.167711 | 352.773849 | 0.999998 | CN | 100 | -1.130149e+05 | 1.130149e+05 | 0.000000 | 0.000000 | 0.0 | 18953.866503 | -6.762627e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @SINOW1 | -2.967688e+04 | -6.056507e-04 | 0.00775 | -0.000000 | 0.050000 | 4.065327 | -6.058191e-04 | -0.000735 | -1.293322e-04 | 1.0 | 0.039958 | -2100.0 | -8900 | -11000.0 | 3.334481 | 23.691895 | 10932649.0 | 36.380836 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 578099 | 0.0575 | 1.927660e+06 | GS | connect | availability | 1900 | 2.136326 | 1.879776 | 0.879776 | -0.096957 | 933.452072 | 1.000000 | CN | 100 | -3.667929e+04 | 3.667929e+04 | -7002.410827 | 7002.410827 | -1.0 | 3556.325332 | -7.835892e+04 | -14959.429410 | 678.934836 | -2100.0 | -7002.410827 | 200.0 | 666.896269 |
| 1034 | @SUNGR5 | -3.377292e+05 | -6.892433e-03 | 0.00775 | -0.000000 | 0.105000 | 97.154974 | -6.894349e-03 | -0.004106 | 2.788156e-03 | 1.0 | 0.006895 | 11000.0 | -27200 | -16200.0 | 12.416515 | 89.390305 | 37327196.0 | 468.665791 | 300274.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006227 | 1.077297 | 0.077297 | 0.021053 | 25742.053150 | 1.000000 | CN | 100 | -2.011475e+05 | 2.011475e+05 | 136581.660543 | 136581.660543 | 1.0 | -4234.697585 | -2.024002e+05 | 137432.218928 | 2875.411940 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @XIANT5 | -2.686406e+04 | -5.482460e-04 | 0.00775 | -0.000000 | 0.147500 | 10.856022 | -5.483985e-04 | -0.000548 | 0.000000e+00 | 1.0 | 0.007586 | 0.0 | -7300 | -7300.0 | 3.680008 | 26.521805 | 24041938.0 | 89.561224 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 93668 | 0.1575 | 3.446989e+05 | GS | connect | availability | 0 | 1.509892 | 1.393673 | 0.393673 | -0.050375 | 1437.660824 | 1.000000 | CN | 100 | -2.686406e+04 | 2.686406e+04 | 0.000000 | 0.000000 | 0.0 | 1353.269406 | -4.056181e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @ZHEJI55 | 2.001320e+04 | 4.084327e-04 | 0.00775 | 0.424938 | 0.000000 | -0.000000 | 4.085463e-04 | 0.000409 | 0.000000e+00 | 1.0 | 0.013547 | 0.0 | 34500 | 34500.0 | 0.580093 | 4.127500 | 49471411.0 | 28.680638 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1143873 | 0.1125 | 6.635526e+05 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.069779 | 753.870989 | 1.000000 | CN | 100 | 2.001320e+04 | 2.001320e+04 | 0.000000 | 0.000000 | 0.0 | 1396.499912 | 2.163328e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @ZHONG38 | 1.727637e+04 | 3.525789e-04 | 0.00775 | 0.366827 | 0.000000 | -0.000000 | 3.526770e-04 | 0.000353 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7500 | 7500.0 | 2.303516 | 16.623002 | 262178940.0 | 612.145594 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650651 | 1.474878 | 0.474878 | 0.075886 | 1963.792069 | 1.000000 | CN | 100 | 1.727637e+04 | 1.727637e+04 | 0.000000 | 0.000000 | 0.0 | 1311.037537 | 2.851725e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @CHINA2021 | -4.398733e+04 | -8.977007e-04 | 0.00775 | -0.000000 | 0.002500 | 0.301283 | -8.979503e-04 | -0.000898 | 0.000000e+00 | 1.0 | 0.000899 | 0.0 | -28600 | -28600.0 | 1.538019 | 11.175701 | 108167820.0 | 169.793210 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201119 | 1.209295 | 0.209295 | -0.149245 | 637.039384 | 1.000000 | CN | 100 | -4.398733e+04 | 4.398733e+04 | 0.000000 | 0.000000 | 0.0 | 6564.876150 | -5.283404e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @CHONG70 | -6.418945e+03 | -1.309989e-04 | 0.00775 | -0.000000 | 0.017500 | 0.307758 | -1.310353e-04 | 0.000000 | 1.310353e-04 | 1.0 | 0.000132 | 0.0 | -500 | -500.0 | 12.837890 | 90.642396 | 43557286.0 | 554.548655 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.133653 | 10078.861449 | 1.000000 | CN | 100 | -6.418945e+03 | 6.418945e+03 | 0.000000 | 0.000000 | 0.0 | 857.913437 | -8.485707e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @EOPTO1 | -3.692600e+05 | -7.535918e-03 | 0.00775 | -0.000000 | 0.037500 | 37.937672 | -7.538014e-03 | -0.005357 | 2.181050e-03 | 1.0 | 0.505744 | 5700.0 | -19700 | -14000.0 | 18.744163 | 135.140000 | 36576708.0 | 694.282147 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1302020 | 0.0800 | 2.440527e+07 | GS | connect | availability | 0 | 2.129633 | 1.875978 | 0.875978 | 0.014815 | 13286.066478 | 1.000000 | CN | 100 | -2.624183e+05 | 2.624183e+05 | 106841.727549 | 106841.727549 | 1.0 | -3887.839006 | -5.588546e+05 | 227533.649251 | 1582.905881 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @GRACE19 | -8.433117e+03 | -1.721044e-04 | 0.00775 | -0.000000 | 0.172500 | 3.985514 | -1.721523e-04 | 0.000000 | 1.721523e-04 | 1.0 | 0.000173 | 0.0 | -7600 | -7600.0 | 1.109621 | 7.871800 | 6891000.0 | 7.619102 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763921 | 1.634288 | 0.634288 | -0.097098 | 244.040963 | 0.999882 | CN | 100 | -8.433117e+03 | 8.433117e+03 | 0.000000 | 0.000000 | 0.0 | 818.838888 | -1.487535e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @GRINM1 | -5.542064e+04 | -1.131034e-03 | 0.00775 | -0.000000 | 0.130000 | 19.738860 | -1.131348e-03 | -0.001131 | 0.000000e+00 | 1.0 | 0.001442 | 0.0 | -37400 | -37400.0 | 1.481835 | 10.568201 | 14881786.0 | 22.090400 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 10241 | 0.1500 | 1.517548e+04 | GS | connect | availability | 0 | 1.423128 | 1.352596 | 0.352596 | -0.039881 | 840.483260 | 1.000000 | CN | 100 | -5.542064e+04 | 5.542064e+04 | 0.000000 | 0.000000 | 0.0 | 2210.207240 | -7.887068e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @HANGZ97 | -7.877186e+03 | -1.607589e-04 | 0.00775 | -0.000000 | 0.065000 | 1.402787 | -1.608036e-04 | 0.000000 | 1.608036e-04 | 1.0 | 0.000162 | 0.0 | -2600 | -2600.0 | 3.029687 | 21.554001 | 4061400.0 | 12.295640 | 605011.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818659 | 0.852080 | -0.147920 | -0.043374 | 266.679116 | 1.000000 | CN | 100 | -7.877186e+03 | 7.877186e+03 | 0.000000 | 0.000000 | 0.0 | 341.667854 | -6.448731e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @INDUS125 | -1.758133e+06 | -3.588027e-02 | 0.00775 | -0.000000 | 0.049460 | 238.240541 | -3.589024e-02 | -0.034127 | 1.763420e-03 | 1.0 | 0.688798 | 96700.0 | -1968100 | -1871400.0 | 0.893315 | 6.353800 | 414614570.0 | 370.020309 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 35803199 | 0.0675 | 3.198353e+07 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | 0.001641 | 240848.656704 | 1.000000 | CN | 100 | -1.671749e+06 | 1.671749e+06 | 86383.547874 | 86383.547874 | 1.0 | -2743.523067 | -4.062970e+05 | 20994.397811 | 141.764818 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @PORTO20 | -1.191030e+04 | -2.430674e-04 | 0.00775 | -0.000000 | 0.047500 | 1.549971 | -2.431350e-04 | -0.000243 | 0.000000e+00 | 1.0 | 0.010167 | 0.0 | -5800 | -5800.0 | 2.053501 | 14.674000 | 10349899.0 | 21.332026 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 236714 | 0.1150 | 4.860923e+05 | GS | connect | availability | 0 | 1.816601 | 1.597252 | 0.597252 | -0.064204 | 963.296022 | 1.000000 | CN | 100 | -1.191030e+04 | 1.191030e+04 | 0.000000 | 0.000000 | 0.0 | 764.687799 | -2.163627e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @SHAAN16 | 1.473066e+05 | 3.006258e-03 | 0.00775 | 3.127744 | 0.000000 | -0.000000 | 3.007094e-03 | 0.003007 | 0.000000e+00 | 1.0 | 0.728090 | 0.0 | 41900 | 41900.0 | 3.515672 | 25.138398 | 27784918.0 | 98.105687 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 10144983 | 0.0175 | 3.566643e+07 | GS | connect | availability | 0 | 0.647109 | 0.732091 | -0.267909 | 0.150483 | 11929.551458 | 1.000000 | CN | 100 | 1.473066e+05 | 1.473066e+05 | 0.000000 | 0.000000 | 0.0 | 22167.193424 | 9.532339e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @SHAND161 | -5.319859e+03 | -1.085685e-04 | 0.00775 | -0.000000 | 0.105000 | 1.530370 | -1.085987e-04 | 0.000000 | 1.085987e-04 | 1.0 | 0.000110 | 0.0 | -1500 | -1500.0 | 3.546573 | 25.446198 | 15177165.0 | 54.245164 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350198 | 1.262159 | 0.262159 | -0.049450 | 2297.837984 | 1.000000 | CN | 100 | -5.319859e+03 | 5.319859e+03 | 0.000000 | 0.000000 | 0.0 | 263.068982 | -7.182862e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @XIAME21 | -1.976838e+04 | -4.034364e-04 | 0.00775 | -0.000000 | 0.055000 | 2.978797 | -4.035486e-04 | -0.000404 | 0.000000e+00 | 1.0 | 0.039837 | 0.0 | -6300 | -6300.0 | 3.137838 | 22.393799 | 7217711.0 | 22.702555 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 615605 | 0.0775 | 1.931669e+06 | GS | connect | availability | 0 | 1.621583 | 1.472906 | 0.472906 | -0.042420 | 1158.669886 | 1.000000 | CN | 100 | -1.976838e+04 | 1.976838e+04 | 0.000000 | 0.000000 | 0.0 | 838.574203 | -3.205607e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @ZHEJI130 | -1.943662e+04 | -3.966657e-04 | 0.00775 | -0.000000 | 0.107500 | 5.724484 | -3.967760e-04 | -0.000397 | 0.000000e+00 | 1.0 | 0.000398 | 0.0 | -40700 | -40700.0 | 0.477558 | 3.336300 | 171933570.0 | 80.569975 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.303632 | 2.012033 | 1.012033 | -0.098161 | 595.809367 | 1.000000 | CN | 100 | -1.943662e+04 | 1.943662e+04 | 0.000000 | 0.000000 | 0.0 | 1907.913559 | -4.477482e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @ZHEJI183 | -6.014200e+04 | -1.227388e-03 | 0.00775 | -0.000000 | 0.132500 | 21.832371 | -1.227729e-03 | -0.001228 | 0.000000e+00 | 1.0 | 0.104628 | 0.0 | -15200 | -15200.0 | 3.956711 | 28.164597 | 32465922.0 | 128.433628 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1280144 | 0.1500 | 5.065159e+06 | GS | connect | availability | 0 | 1.800059 | 1.602539 | 0.602539 | -0.028709 | 5708.074141 | 1.000000 | CN | 100 | -6.014200e+04 | 6.014200e+04 | 0.000000 | 0.000000 | 0.0 | 1726.622400 | -1.082592e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @ANHUI27 | 4.742491e+04 | 9.678553e-04 | 0.00775 | 1.006967 | 0.000000 | -0.000000 | 9.681244e-04 | 0.001011 | 4.283736e-05 | 1.0 | 0.000001 | 1000.0 | 22600 | 23600.0 | 2.098447 | 14.914700 | 3763300.0 | 7.883713 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.006326 | 0.259567 | -0.740433 | 0.085928 | 489.190436 | 1.000000 | CN | 100 | 4.952336e+04 | 4.952336e+04 | 2098.447292 | 2098.447292 | 1.0 | 4255.439091 | -3.132918e+02 | -13.275075 | 180.315216 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @BANKO37 | -2.986472e+05 | -6.094842e-03 | 0.00775 | -0.000000 | 0.070000 | 57.274814 | -6.096536e-03 | -0.011261 | -5.164818e-03 | 1.0 | 0.526137 | -272200.0 | -279400 | -551600.0 | 1.068888 | 7.553600 | 198126940.0 | 210.205951 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 23833048 | 0.0725 | 2.547485e+07 | GS | connect | availability | 236700 | 0.401045 | 0.522788 | -0.477212 | -0.087640 | 41954.766389 | 1.000000 | CN | 100 | -5.895985e+05 | 5.895985e+05 | -290951.250645 | 290951.250645 | -1.0 | 51672.606528 | -2.364557e+05 | -116684.641399 | 25499.063627 | -272200.0 | -290951.250645 | 35500.0 | 37945.515789 |
| 1053 | @BANKO42 | 1.683029e+05 | 3.434754e-03 | 0.00775 | 3.573555 | 0.000000 | -0.000000 | 3.435709e-03 | 0.003436 | 0.000000e+00 | 1.0 | 0.180306 | 0.0 | 112300 | 112300.0 | 1.498690 | 10.638401 | 78490500.0 | 117.284581 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5893468 | 0.1475 | 8.832484e+06 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.020540 | 10798.540120 | 1.000000 | CN | 100 | 1.683029e+05 | 1.683029e+05 | 0.000000 | 0.000000 | 0.0 | 3456.871828 | 4.396011e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @BEIJI198 | -9.563806e+03 | -1.951797e-04 | 0.00775 | -0.000000 | 0.170000 | 4.454375 | -1.952340e-04 | -0.000550 | -3.549709e-04 | 1.0 | 0.014698 | -4600.0 | -2200 | -6800.0 | 4.347185 | 30.406403 | 13442754.0 | 57.411748 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 163415 | 0.1775 | 7.103952e+05 | GS | connect | availability | 4000 | 1.239687 | 1.236151 | 0.236151 | -0.117579 | 636.984399 | 1.000000 | CN | 100 | -2.956086e+04 | 2.956086e+04 | -19997.048999 | 19997.048999 | -1.0 | 3475.732323 | -3.664621e+04 | -24790.081679 | 2351.230689 | -4600.0 | -19997.048999 | 600.0 | 2608.310739 |
| 1055 | @BIEML1 | 2.260817e+04 | 4.613912e-04 | 0.00775 | 0.480036 | 0.000000 | -0.000000 | 4.615195e-04 | 0.000462 | 0.000000e+00 | 1.0 | 0.015328 | 0.0 | 8000 | 8000.0 | 2.826021 | 20.092408 | 6993117.0 | 19.735596 | 002832.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 265673 | 0.1475 | 7.507974e+05 | GS | connect | availability | 0 | 1.375583 | 1.294640 | 0.294640 | 0.119473 | 1612.829980 | 1.000000 | CN | 100 | 2.260817e+04 | 2.260817e+04 | 0.000000 | 0.000000 | 0.0 | 2701.071075 | 3.109940e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @BIWIN1 | -1.302049e+04 | -2.657242e-04 | 0.00775 | -0.000000 | 0.082500 | 2.942987 | -2.657981e-04 | -0.000266 | 0.000000e+00 | 1.0 | 0.000267 | 0.0 | -1500 | -1500.0 | 8.680325 | 62.228394 | 18171227.0 | 158.825530 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.794266 | 2.276937 | 1.276937 | -0.062720 | 3743.305829 | 1.000000 | CN | 100 | -1.302049e+04 | 1.302049e+04 | 0.000000 | 0.000000 | 0.0 | 816.647383 | -3.638271e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @BLUEF11 | 4.955370e+04 | 1.011300e-03 | 0.00775 | 1.052168 | 0.000000 | -0.000000 | 1.011581e-03 | 0.001012 | 0.000000e+00 | 1.0 | 0.031142 | 0.0 | 52500 | 52500.0 | 0.943880 | 6.747800 | 73976625.0 | 70.113908 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1616198 | 0.1425 | 1.525497e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.118066 | 2385.000536 | 1.000000 | CN | 100 | 4.955370e+04 | 4.955370e+04 | 0.000000 | 0.000000 | 0.0 | 5850.585441 | 7.801908e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @CANAL6 | 5.756263e+04 | 1.174748e-03 | 0.00775 | 1.222220 | 0.000000 | -0.000000 | 1.175074e-03 | 0.001175 | 0.000000e+00 | 1.0 | 0.028297 | 0.0 | 66100 | 66100.0 | 0.870842 | 6.223500 | 45603731.0 | 39.864155 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1591713 | 0.1350 | 1.386130e+06 | GS | connect | availability | 0 | 1.038532 | 1.060325 | 0.060325 | 0.140318 | 1672.980672 | 1.000000 | CN | 100 | 5.756263e+04 | 5.756263e+04 | 0.000000 | 0.000000 | 0.0 | 8077.059400 | 5.978064e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @CCORE1 | -1.933623e+04 | -3.946169e-04 | 0.00775 | -0.000000 | 0.022500 | 1.191959 | -3.947266e-04 | -0.000406 | -1.125700e-05 | 1.0 | 0.017682 | -200.0 | -7013 | -7213.0 | 2.757198 | 19.707001 | 7009063.0 | 19.401172 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 307125 | 0.0625 | 8.468043e+05 | GS | connect | availability | 200 | 2.479334 | 2.119882 | 1.119882 | -0.094378 | 926.417923 | 1.000000 | CN | 100 | -1.988767e+04 | 1.988767e+04 | -551.439503 | 551.439503 | -1.0 | 1876.948893 | -4.930816e+04 | -1367.202674 | 52.043502 | -200.0 | -551.439503 | 0.0 | 0.000000 |
| 1060 | @CENTR379 | 4.396444e+04 | 8.972335e-04 | 0.00775 | 0.933492 | 0.000000 | -0.000000 | 8.974830e-04 | 0.000908 | 1.006994e-05 | 1.0 | 0.049383 | 800.0 | 71300 | 72100.0 | 0.616612 | 4.401600 | 105986250.0 | 65.525080 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3923119 | 0.1025 | 2.419043e+06 | GS | connect | availability | 0 | 1.303012 | 1.264739 | 0.264739 | 0.071739 | 1509.304995 | 1.000000 | CN | 100 | 4.445773e+04 | 4.445773e+04 | 493.289663 | 493.289663 | 1.0 | 3189.334574 | 5.792897e+04 | 642.762525 | 35.387901 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @CHENG52 | 2.315245e+04 | 4.724989e-04 | 0.00775 | 0.491593 | 0.000000 | -0.000000 | 4.726303e-04 | 0.000473 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 16500 | 16500.0 | 1.403179 | 9.841500 | 21034500.0 | 29.076423 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726202 | 1.663191 | 0.663191 | 0.006269 | 526.954858 | 1.000000 | CN | 100 | 2.315245e+04 | 2.315245e+04 | 0.000000 | 0.000000 | 0.0 | 145.151531 | 3.996581e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @CHENG8 | -7.381366e+03 | -1.506401e-04 | 0.00775 | -0.000000 | 0.152500 | 3.083995 | -1.506820e-04 | 0.000000 | 1.506820e-04 | 1.0 | 0.000152 | 0.0 | -800 | -800.0 | 9.226707 | 64.271698 | 88146125.0 | 795.738675 | 000628.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877882 | 1.618297 | 0.618297 | -0.095402 | 1657.696091 | 1.000000 | CN | 100 | -7.381366e+03 | 7.381366e+03 | 0.000000 | 0.000000 | 0.0 | 704.197848 | -1.386134e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @CHINA1211 | -1.908829e+04 | -3.895568e-04 | 0.00775 | -0.000000 | 0.102500 | 5.360409 | -3.896652e-04 | -0.000390 | 0.000000e+00 | 1.0 | 0.011425 | 0.0 | -45300 | -45300.0 | 0.421375 | 3.016100 | 64058790.0 | 27.137631 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1282779 | 0.1000 | 5.405309e+05 | GS | connect | availability | 0 | 0.982829 | 1.056060 | 0.056060 | -0.045281 | 1040.291101 | 0.999993 | CN | 100 | -1.908829e+04 | 1.908829e+04 | 0.000000 | 0.000000 | 0.0 | 864.335070 | -1.876052e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @CHINA128 | 3.005731e+05 | 6.134145e-03 | 0.00775 | 6.382032 | 0.000000 | -0.000000 | 6.135851e-03 | 0.007157 | 1.021499e-03 | 1.0 | 0.058562 | 14900.0 | 89500 | 104400.0 | 3.358359 | 23.776001 | 5075102.0 | 16.948492 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 854200 | 0.1625 | 2.868710e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.206145 | 642.735122 | 0.999969 | CN | 100 | 3.506127e+05 | 3.506127e+05 | 50039.548793 | 50039.548793 | 1.0 | 72276.898461 | 2.300037e+05 | 32826.197256 | 10315.381102 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @CHINA222 | 2.202976e+04 | 4.495870e-04 | 0.00775 | 0.467755 | 0.000000 | -0.000000 | 4.497120e-04 | 0.000450 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 23800 | 23800.0 | 0.925620 | 6.601200 | 136315130.0 | 126.390501 | 600028.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 57302152 | 0.0100 | 5.304004e+07 | GS | connect | availability | 0 | 0.329618 | 0.485143 | -0.514857 | 0.018728 | 13518.094460 | 1.000000 | CN | 100 | 2.202976e+04 | 2.202976e+04 | 0.000000 | 0.000000 | 0.0 | 412.565569 | 7.261418e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @CHINA3111 | 1.160186e+04 | 2.367726e-04 | 0.00775 | 0.246341 | 0.000000 | -0.000000 | 2.368384e-04 | 0.000234 | -2.706725e-06 | 1.0 | 0.083961 | -400.0 | 35000 | 34600.0 | 0.331482 | 2.358300 | 401179130.0 | 132.887737 | 601868.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 12407667 | 0.0650 | 4.112913e+06 | GS | connect | availability | 0 | 0.597749 | 0.711375 | -0.288625 | 0.027886 | 4729.791652 | 1.000000 | CN | 100 | 1.146926e+04 | 1.146926e+04 | -132.592637 | 132.592637 | -1.0 | 319.834023 | 6.855741e+03 | -79.257118 | -3.697503 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @CITIC13 | 4.383985e+04 | 8.946909e-04 | 0.00775 | 0.930846 | 0.000000 | -0.000000 | 8.949397e-04 | 0.000895 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 17000 | 17000.0 | 2.578815 | 18.309098 | 73347000.0 | 188.623923 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.412230 | 1.254330 | 0.254330 | 0.032978 | 1220.346132 | 1.000000 | CN | 100 | 4.383985e+04 | 4.383985e+04 | 0.000000 | 0.000000 | 0.0 | 1445.737864 | 6.191195e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @CITIC35 | 6.875996e+03 | 1.403264e-04 | 0.00775 | 0.145997 | 0.000000 | -0.000000 | 1.403655e-04 | 0.000000 | -1.403655e-04 | 1.0 | 0.001070 | 0.0 | 12300 | 12300.0 | 0.559024 | 3.973800 | 29088270.0 | 16.235712 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 93701 | 0.2225 | 5.238111e+04 | GS | connect | availability | 0 | 0.991564 | 1.062175 | 0.062175 | 0.059430 | 1100.833976 | 1.000000 | CN | 100 | 6.875996e+03 | 6.875996e+03 | 0.000000 | 0.000000 | 0.0 | 408.641669 | 6.817987e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @DOSIL1 | -1.048802e+04 | -2.140412e-04 | 0.00775 | -0.000000 | 0.107500 | 3.088937 | -2.141007e-04 | -0.000214 | 0.000000e+00 | 1.0 | 0.022493 | 0.0 | -3800 | -3800.0 | 2.760005 | 19.734894 | 10211907.0 | 28.306692 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 395400 | 0.1525 | 1.091306e+06 | GS | connect | availability | 0 | 2.351856 | 2.030648 | 1.030648 | -0.071568 | 768.985313 | 1.000000 | CN | 100 | -1.048802e+04 | 1.048802e+04 | 0.000000 | 0.000000 | 0.0 | 750.607572 | -2.466631e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @EVERB7 | 2.881724e+05 | 5.881070e-03 | 0.00775 | 6.118730 | 0.000000 | -0.000000 | 5.882705e-03 | 0.006713 | 8.305574e-04 | 1.0 | 0.194798 | 16900.0 | 119700 | 136600.0 | 2.407456 | 17.179398 | 48069157.0 | 115.990365 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3963695 | 0.0575 | 9.542420e+06 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.125930 | 6583.641775 | 1.000000 | CN | 100 | 3.288584e+05 | 3.288584e+05 | 40685.999556 | 40685.999556 | 1.0 | 41413.303744 | 4.082315e+05 | 50505.945928 | 5123.607857 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @FLATG8 | -9.325521e+04 | -1.903168e-03 | 0.00775 | -0.000000 | 0.130000 | 33.214184 | -1.903697e-03 | -0.002029 | -1.251746e-04 | 1.0 | 0.012895 | -2700.0 | -36500 | -39200.0 | 2.554937 | 18.300599 | 16808864.0 | 43.206704 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 210710 | 0.1475 | 5.383508e+05 | GS | connect | availability | 2400 | 1.716886 | 1.577477 | 0.577477 | -0.106657 | 4857.764333 | 1.000000 | CN | 100 | -1.001535e+05 | 1.001535e+05 | -6898.330580 | 6898.330580 | -1.0 | 10682.069776 | -1.719522e+05 | -11843.646065 | 735.754806 | -2700.0 | -6898.330580 | 300.0 | 766.481176 |
| 1072 | @FOSHA12 | -9.473605e+04 | -1.933389e-03 | 0.00775 | -0.000000 | 0.172500 | 44.772519 | -1.933926e-03 | -0.002020 | -8.616504e-05 | 1.0 | 0.021287 | -3100.0 | -60600 | -63700.0 | 1.563301 | 11.088801 | 5746344.0 | 8.950013 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 606397 | 0.1725 | 9.479812e+05 | GS | connect | availability | 2700 | 0.578631 | 0.681055 | -0.318945 | -0.123008 | 322.020765 | 0.999987 | CN | 100 | -9.958229e+04 | 9.958229e+04 | -4846.233831 | 4846.233831 | -1.0 | 12249.370356 | -5.762137e+04 | -2804.179671 | 596.123204 | -3100.0 | -4846.233831 | 400.0 | 625.320494 |
| 1073 | @GSDUY1 | -3.033141e+04 | -6.190084e-04 | 0.00775 | -0.000000 | 0.167500 | 13.919210 | -6.191805e-04 | -0.000665 | -4.586522e-05 | 1.0 | 0.001854 | -7100.0 | -83700 | -90800.0 | 0.362382 | 2.579800 | 66909563.0 | 24.244970 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 166764 | 0.1525 | 6.043235e+04 | GS | connect | availability | 6200 | 1.163520 | 1.123512 | 0.123512 | -0.086792 | 864.597664 | 1.000000 | CN | 100 | -3.290433e+04 | 3.290433e+04 | -2572.915495 | 2572.915495 | -1.0 | 2855.824468 | -3.828484e+04 | -2993.638374 | 223.307860 | -7100.0 | -2572.915495 | 900.0 | 326.144218 |
| 1074 | @GUANG106 | -1.804496e+04 | -3.682645e-04 | 0.00775 | -0.000000 | 0.135000 | 6.674164 | -3.683669e-04 | -0.000368 | 0.000000e+00 | 1.0 | 0.007321 | 0.0 | -21200 | -21200.0 | 0.851177 | 6.080200 | 26280875.0 | 22.444254 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 400104 | 0.1475 | 3.405595e+05 | GS | connect | availability | 0 | 1.871522 | 1.666526 | 0.666526 | -0.052868 | 501.132186 | 1.000000 | CN | 100 | -1.804496e+04 | 1.804496e+04 | 0.000000 | 0.000000 | 0.0 | 953.998630 | -3.377155e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @GUANG202 | 2.047769e+04 | 4.179121e-04 | 0.00775 | 0.434800 | 0.000000 | -0.000000 | 4.180283e-04 | 0.000424 | 6.239229e-06 | 1.0 | 0.012694 | 100.0 | 6700 | 6800.0 | 3.056372 | 21.681901 | 5687074.0 | 17.319434 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 203445 | 0.1350 | 6.218037e+05 | GS | connect | availability | 0 | 1.476331 | 1.401761 | 0.401761 | 0.074861 | 1016.790777 | 1.000000 | CN | 100 | 2.078333e+04 | 2.078333e+04 | 305.637233 | 305.637233 | 1.0 | 1555.851295 | 3.068308e+04 | 451.221770 | 22.880166 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @GUANG63 | 1.228617e+04 | 2.507382e-04 | 0.00775 | 0.260871 | 0.000000 | -0.000000 | 2.508079e-04 | 0.000251 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7100 | 7100.0 | 1.730446 | 12.336501 | 21826813.0 | 37.820720 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098393 | 1.137227 | 0.137227 | 0.044736 | 665.352812 | 1.000000 | CN | 100 | 1.228617e+04 | 1.228617e+04 | 0.000000 | 0.000000 | 0.0 | 549.635713 | 1.349504e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @HANGC1 | 9.520180e+04 | 1.942894e-03 | 0.00775 | 2.021408 | 0.000000 | -0.000000 | 1.943434e-03 | 0.002456 | 5.127150e-04 | 1.0 | 0.019312 | 10500.0 | 39800 | 50300.0 | 2.392005 | 17.063202 | 23477493.0 | 56.267772 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 395467 | 0.1825 | 9.459591e+05 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.131480 | 1190.570096 | 1.000000 | CN | 100 | 1.203179e+05 | 1.203179e+05 | 25116.052914 | 25116.052914 | 1.0 | 15819.358099 | 1.228122e+05 | 25636.749964 | 3302.251691 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @HANGZ25 | 5.057342e+04 | 1.032111e-03 | 0.00775 | 1.073819 | 0.000000 | -0.000000 | 1.032398e-03 | 0.001050 | 1.720663e-05 | 1.0 | 0.051674 | 100.0 | 6000 | 6100.0 | 8.428903 | 60.314301 | 10101954.0 | 85.580172 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 300308 | 0.1925 | 2.531267e+06 | GS | connect | availability | 0 | 1.595641 | 1.490553 | 0.490553 | 0.038355 | 6252.759876 | 1.000000 | CN | 100 | 5.141631e+04 | 5.141631e+04 | 842.890305 | 842.890305 | 1.0 | 1972.051979 | 8.204197e+04 | 1344.950304 | 32.328721 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @HANGZ68 | -2.052574e+04 | -4.188926e-04 | 0.00775 | -0.000000 | 0.152500 | 8.575821 | -4.190091e-04 | -0.000419 | 0.000000e+00 | 1.0 | 0.000420 | 0.0 | -3100 | -3100.0 | 6.621205 | 46.950806 | 3980771.0 | 26.251717 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.237546 | 1.952467 | 0.952467 | -0.086484 | 609.450069 | 1.000000 | CN | 100 | -2.052574e+04 | 2.052574e+04 | 0.000000 | 0.000000 | 0.0 | 1775.150351 | -4.592729e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @HENAN39 | 9.143837e+03 | 1.866089e-04 | 0.00775 | 0.194150 | 0.000000 | -0.000000 | 1.866608e-04 | 0.000000 | -1.866608e-04 | 1.0 | 0.001633 | 0.0 | 3100 | 3100.0 | 2.949625 | 21.000794 | 4205617.0 | 12.405461 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 27100 | 0.1525 | 7.993483e+04 | GS | connect | availability | 0 | 1.347250 | 1.397902 | 0.397902 | 0.037974 | 1124.615919 | 1.000000 | CN | 100 | 9.143837e+03 | 9.143837e+03 | 0.000000 | 0.000000 | 0.0 | 347.229225 | 1.231904e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @HUBEI41 | 7.369006e+03 | 1.503879e-04 | 0.00775 | 0.156465 | 0.000000 | -0.000000 | 1.504297e-04 | 0.000000 | -1.504297e-04 | 1.0 | 0.000001 | 0.0 | 4800 | 4800.0 | 1.535210 | 10.980800 | 27073243.0 | 41.756273 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787720 | 1.637560 | 0.637560 | 0.040424 | 753.035524 | 1.000000 | CN | 100 | 7.369006e+03 | 7.369006e+03 | 0.000000 | 0.000000 | 0.0 | 297.888028 | 1.317372e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @IMEIK1 | 2.765096e+05 | 5.643054e-03 | 0.00775 | 5.871095 | 0.000000 | -0.000000 | 5.644623e-03 | 0.005645 | 0.000000e+00 | 1.0 | 0.058963 | 0.0 | 9800 | 9800.0 | 28.215269 | 201.608310 | 4054352.0 | 114.809374 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 102367 | 0.1525 | 2.888312e+06 | GS | connect | availability | 0 | 1.867819 | 1.619634 | 0.619634 | 0.145688 | 8021.356635 | 1.000000 | CN | 100 | 2.765096e+05 | 2.765096e+05 | 0.000000 | 0.000000 | 0.0 | 40284.174643 | 5.164699e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @IMONG11 | 6.290286e+03 | 1.283732e-04 | 0.00775 | 0.133561 | 0.000000 | -0.000000 | 1.284089e-04 | 0.000000 | -1.284089e-04 | 1.0 | 0.052532 | 0.0 | 7200 | 7200.0 | 0.873651 | 6.228100 | 49457567.0 | 43.264908 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2945480 | 0.0625 | 2.573321e+06 | GS | connect | availability | 0 | 1.568710 | 1.455416 | 0.455416 | 0.049545 | 2286.714431 | 1.000000 | CN | 100 | 6.290286e+03 | 6.290286e+03 | 0.000000 | 0.000000 | 0.0 | 311.652588 | 9.867633e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @IMONG12 | 1.355331e+05 | 2.765982e-03 | 0.00775 | 2.877758 | 0.000000 | -0.000000 | 2.766751e-03 | 0.002767 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 36900 | 36900.0 | 3.672984 | 26.192307 | 46436594.0 | 170.836859 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 20282231 | 0.0675 | 7.449631e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.080649 | 21511.512488 | 1.000000 | CN | 100 | 1.355331e+05 | 1.355331e+05 | 0.000000 | 0.000000 | 0.0 | 10930.619151 | 1.429888e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @IMONG2 | -4.906868e+04 | -1.001402e-03 | 0.00775 | -0.000000 | 0.135000 | 18.148692 | -1.001680e-03 | -0.001002 | 0.000000e+00 | 1.0 | 0.108216 | 0.0 | -18300 | -18300.0 | 2.681349 | 19.143296 | 37767391.0 | 101.550290 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1958720 | 0.1400 | 5.252012e+06 | GS | connect | availability | 0 | 1.304617 | 1.255960 | 0.255960 | 0.017869 | 6106.748859 | 1.000000 | CN | 100 | -4.906868e+04 | 4.906868e+04 | 0.000000 | 0.000000 | 0.0 | -876.807472 | -6.401585e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @JIANG32 | -2.034675e+05 | -4.152398e-03 | 0.00775 | -0.000000 | 0.087500 | 48.776454 | -4.153552e-03 | -0.004253 | -9.988503e-05 | 1.0 | 0.024795 | -1300.0 | -49900 | -51200.0 | 4.077505 | 28.876999 | 149453000.0 | 606.183572 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 247971 | 0.1075 | 1.011103e+06 | GS | connect | availability | 1200 | 1.546694 | 1.419821 | 0.419821 | -0.112778 | 6411.826804 | 1.000000 | CN | 100 | -2.087682e+05 | 2.087682e+05 | -5300.756334 | 5300.756334 | -1.0 | 23544.544731 | -3.229006e+05 | -8198.648750 | 597.810706 | -1300.0 | -5300.756334 | 100.0 | 407.750487 |
| 1087 | @JIANG70 | -1.325224e+04 | -2.704539e-04 | 0.00775 | -0.000000 | 0.092500 | 3.358445 | -2.705291e-04 | -0.000271 | 0.000000e+00 | 1.0 | 0.001280 | 0.0 | -7400 | -7400.0 | 1.790844 | 12.986801 | 17264602.0 | 31.492434 | 002150.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 27583 | 0.1775 | 4.939684e+04 | GS | connect | availability | 0 | 1.426655 | 1.367139 | 0.367139 | -0.033609 | 370.956329 | 1.000000 | CN | 100 | -1.325224e+04 | 1.325224e+04 | 0.000000 | 0.000000 | 0.0 | 445.396733 | -1.890638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @JIANG73 | -1.068775e+04 | -2.181174e-04 | 0.00775 | -0.000000 | 0.117500 | 3.440579 | -2.181781e-04 | -0.000218 | 0.000000e+00 | 1.0 | 0.000552 | 0.0 | -10200 | -10200.0 | 1.047819 | 7.451100 | 35430797.0 | 37.080775 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 15538 | 0.1500 | 1.628101e+04 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.024529 | 1537.612797 | 1.000000 | CN | 100 | -1.068775e+04 | 1.068775e+04 | 0.000000 | 0.000000 | 0.0 | 262.162301 | -1.942146e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @MILKY5 | -4.427218e+04 | -9.035138e-04 | 0.00775 | -0.000000 | 0.097500 | 11.826130 | -9.037651e-04 | -0.001523 | -6.192464e-04 | 1.0 | 0.011975 | -4200.0 | -5400 | -9600.0 | 8.198552 | 57.931595 | 3416477.0 | 27.799786 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 66143 | 0.0975 | 5.422768e+05 | GS | connect | availability | 3700 | 1.967260 | 1.676864 | 0.676864 | -0.110823 | 1327.731073 | 1.000000 | CN | 100 | -7.870609e+04 | 7.870609e+04 | -34433.916482 | 34433.916482 | -1.0 | 8722.435793 | -1.548354e+05 | -67740.471834 | 3816.065659 | -4200.0 | -34433.916482 | 500.0 | 4099.275772 |
| 1090 | @MONTA67 | -4.637794e+04 | -9.464885e-04 | 0.00775 | -0.000000 | 0.052500 | 6.670799 | -9.467517e-04 | -0.000947 | 0.000000e+00 | 1.0 | 0.176288 | 0.0 | -5300 | -5300.0 | 8.750554 | 62.657700 | 44174047.0 | 388.766743 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 981571 | 0.0675 | 8.589290e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | 0.018025 | 8898.084728 | 1.000000 | CN | 100 | -4.637794e+04 | 4.637794e+04 | 0.000000 | 0.000000 | 0.0 | -835.966735 | -7.398970e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @PETRO164 | 1.255984e+05 | 2.563233e-03 | 0.00775 | 2.666815 | 0.000000 | -0.000000 | 2.563945e-03 | 0.002564 | 0.000000e+00 | 1.0 | 0.077469 | 0.0 | 106200 | 106200.0 | 1.182659 | 8.414900 | 166912070.0 | 197.280502 | 601857.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3208752 | 0.0450 | 3.794860e+06 | GS | connect | availability | 0 | 0.663218 | 0.718547 | -0.281453 | 0.048212 | 13404.903828 | 1.000000 | CN | 100 | 1.255984e+05 | 1.255984e+05 | 0.000000 | 0.000000 | 0.0 | 6055.324229 | 8.329911e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1092 | @PNCPR1 | -3.862999e+04 | -7.883670e-04 | 0.00775 | -0.000000 | 0.037500 | 3.968834 | -7.885863e-04 | -0.000789 | 0.000000e+00 | 1.0 | 0.006426 | 0.0 | -12900 | -12900.0 | 2.994572 | 21.395295 | 6015676.0 | 18.077992 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 92195 | 0.0575 | 2.760846e+05 | GS | connect | availability | 0 | 1.499519 | 1.415998 | 0.415998 | -0.045968 | 1156.649074 | 1.000000 | CN | 100 | -3.862999e+04 | 3.862999e+04 | 0.000000 | 0.000000 | 0.0 | 1775.756676 | -5.792638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @SHAND118 | -9.690501e+03 | -1.977653e-04 | 0.00775 | -0.000000 | 0.100000 | 2.654932 | -1.978203e-04 | 0.000000 | 1.978203e-04 | 1.0 | 0.016181 | 0.0 | -2200 | -2200.0 | 4.404773 | 31.437699 | 2741401.0 | 12.105167 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 177741 | 0.1150 | 7.829088e+05 | GS | connect | availability | 0 | 2.053641 | 1.804714 | 0.804714 | -0.063676 | 562.438422 | 1.000000 | CN | 100 | -9.690501e+03 | 9.690501e+03 | 0.000000 | 0.000000 | 0.0 | 617.051624 | -1.990081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @SHANG138 | 1.084043e+04 | 2.212333e-04 | 0.00775 | 0.230174 | 0.000000 | -0.000000 | 2.212948e-04 | 0.000221 | 0.000000e+00 | 1.0 | 0.007400 | 0.0 | 11300 | 11300.0 | 0.959330 | 6.820700 | 16431672.0 | 15.741936 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 377803 | 0.0600 | 3.624379e+05 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.029769 | 1077.447829 | 1.000000 | CN | 100 | 1.084043e+04 | 1.084043e+04 | 0.000000 | 0.000000 | 0.0 | 322.705681 | 1.709339e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @SHANG142 | -1.447675e+04 | -2.954440e-04 | 0.00775 | -0.000000 | 0.157500 | 6.246819 | -2.955261e-04 | -0.000296 | 0.000000e+00 | 1.0 | 0.015321 | 0.0 | -4200 | -4200.0 | 3.446846 | 24.522706 | 11760950.0 | 40.509629 | 603009.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 213527 | 0.1850 | 7.359948e+05 | GS | connect | availability | 0 | 1.650177 | 1.505118 | 0.505118 | -0.069779 | 1236.400870 | 1.000000 | CN | 100 | -1.447675e+04 | 1.447675e+04 | 0.000000 | 0.000000 | 0.0 | 1010.173536 | -2.388920e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @SHANG20 | 9.009137e+03 | 1.838599e-04 | 0.00775 | 0.191290 | 0.000000 | -0.000000 | 1.839111e-04 | 0.000000 | -1.839111e-04 | 1.0 | 0.000227 | 0.0 | 7700 | 7700.0 | 1.170018 | 8.324300 | 9365301.0 | 10.950071 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 9445 | 0.1075 | 1.105082e+04 | GS | connect | availability | 0 | 0.797631 | 0.863158 | -0.136842 | 0.034697 | 774.163271 | 1.000000 | CN | 100 | 9.009137e+03 | 9.009137e+03 | 0.000000 | 0.000000 | 0.0 | 312.586195 | 7.185964e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @SHANG39 | -1.555857e+04 | -3.175218e-04 | 0.00775 | -0.000000 | 0.122500 | 5.221712 | -3.176101e-04 | -0.000318 | 0.000000e+00 | 1.0 | 0.000319 | 0.0 | -26500 | -26500.0 | 0.587116 | 4.161500 | 11791102.0 | 6.892103 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674321 | 1.540579 | 0.540579 | -0.106480 | 189.836617 | 0.999944 | CN | 100 | -1.555857e+04 | 1.555857e+04 | 0.000000 | 0.000000 | 0.0 | 1656.670763 | -2.605004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @SHANG88 | 5.266428e+04 | 1.074781e-03 | 0.00775 | 1.118214 | 0.000000 | -0.000000 | 1.075080e-03 | 0.001075 | 0.000000e+00 | 1.0 | 0.043154 | 0.0 | 42900 | 42900.0 | 1.227606 | 8.741500 | 69280250.0 | 85.063427 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1721986 | 0.0775 | 2.113920e+06 | GS | connect | availability | 0 | 1.285621 | 1.275189 | 0.275189 | 0.085977 | 2996.570939 | 1.000000 | CN | 100 | 5.266428e+04 | 5.266428e+04 | 0.000000 | 0.000000 | 0.0 | 4527.943228 | 6.770631e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @SHENZ144 | -9.823557e+04 | -2.004807e-03 | 0.00775 | -0.000000 | 0.092500 | 24.895315 | -2.005365e-03 | -0.002098 | -9.220069e-05 | 1.0 | 0.097957 | -400.0 | -8700 | -9100.0 | 11.291444 | 80.835495 | 14586430.0 | 165.614586 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 416269 | 0.0950 | 4.700278e+06 | GS | connect | availability | 400 | 1.569744 | 1.470848 | 0.470848 | -0.090689 | 5174.482303 | 1.000000 | CN | 100 | -1.027521e+05 | 1.027521e+05 | -4516.577720 | 4516.577720 | -1.0 | 9318.483843 | -1.612946e+05 | -7089.870757 | 409.603685 | -400.0 | -4516.577720 | 0.0 | 0.000000 |
| 1100 | @SHENZ368 | -1.338624e+04 | -2.731886e-04 | 0.00775 | -0.000000 | 0.050000 | 1.833731 | -2.732645e-04 | -0.000273 | 0.000000e+00 | 1.0 | 0.001459 | 0.0 | -6600 | -6600.0 | 2.028218 | 14.545600 | 9791899.0 | 20.005344 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 28618 | 0.0600 | 5.804355e+04 | GS | connect | availability | 0 | 2.180228 | 1.910591 | 0.910591 | -0.058798 | 646.182022 | 0.999915 | CN | 100 | -1.338624e+04 | 1.338624e+04 | 0.000000 | 0.000000 | 0.0 | 787.082051 | -2.918506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @SHENZ47 | 8.977534e+03 | 1.832150e-04 | 0.00775 | 0.190619 | 0.000000 | -0.000000 | 1.832659e-04 | 0.000000 | -1.832659e-04 | 1.0 | 0.000001 | 0.0 | 7600 | 7600.0 | 1.181254 | 8.356800 | 5842801.0 | 6.858175 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595605 | 0.756882 | -0.243118 | 0.084293 | 988.022014 | 1.000000 | CN | 100 | 8.977534e+03 | 8.977534e+03 | 0.000000 | 0.000000 | 0.0 | 756.746065 | 5.347065e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @SINOM16 | 5.045122e+03 | 1.029617e-04 | 0.00775 | 0.107122 | 0.000000 | -0.000000 | 1.029903e-04 | 0.000000 | -1.029903e-04 | 1.0 | 0.020649 | 0.0 | 11700 | 11700.0 | 0.431207 | 3.046300 | 98465563.0 | 42.131266 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2345629 | 0.0250 | 1.011452e+06 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.018865 | 1368.635614 | 1.000000 | CN | 100 | 5.045122e+03 | 5.045122e+03 | 0.000000 | 0.000000 | 0.0 | 95.173739 | 4.910070e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @SJINL1 | 4.705705e+04 | 9.603480e-04 | 0.00775 | 0.999157 | 0.000000 | -0.000000 | 9.606150e-04 | 0.000961 | 0.000000e+00 | 1.0 | 0.065529 | 0.0 | 22500 | 22500.0 | 2.091425 | 14.862100 | 30818067.0 | 64.332887 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1534828 | 0.1725 | 3.209977e+06 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.070975 | 998.455466 | 1.000000 | CN | 100 | 4.705705e+04 | 4.705705e+04 | 0.000000 | 0.000000 | 0.0 | 3339.860569 | 6.633208e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @TANGR3 | 1.229685e+04 | 2.509560e-04 | 0.00775 | 0.261097 | 0.000000 | -0.000000 | 2.510258e-04 | 0.000251 | 0.000000e+00 | 1.0 | 0.010610 | 0.0 | 17200 | 17200.0 | 0.714933 | 5.101700 | 77867188.0 | 55.797773 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 726930 | 0.0225 | 5.197062e+05 | GS | connect | availability | 0 | 1.246992 | 1.176963 | 0.176963 | 0.027352 | 840.118851 | 1.000000 | CN | 100 | 1.229685e+04 | 1.229685e+04 | 0.000000 | 0.000000 | 0.0 | 336.344153 | 1.533407e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @THINK88 | -9.279522e+03 | -1.893780e-04 | 0.00775 | -0.000000 | 0.172500 | 4.385527 | -1.894307e-04 | 0.000000 | 1.894307e-04 | 1.0 | 0.006309 | 0.0 | -3300 | -3300.0 | 2.811976 | 20.160508 | 4165879.0 | 11.796566 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 106585 | 0.1825 | 2.997145e+05 | GS | connect | availability | 0 | 2.612561 | 2.213366 | 1.213366 | -0.075129 | 272.970580 | 1.000000 | CN | 100 | -9.279522e+03 | 9.279522e+03 | 0.000000 | 0.000000 | 0.0 | 697.162134 | -2.424331e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1106 | @TIBET2 | -6.264666e+04 | -1.278503e-03 | 0.00775 | -0.000000 | 0.172500 | 29.606985 | -1.278859e-03 | -0.001323 | -4.431689e-05 | 1.0 | 0.025044 | -800.0 | -20200 | -21000.0 | 3.101320 | 22.001099 | 11783790.0 | 36.414708 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 375366 | 0.1925 | 1.164130e+06 | GS | connect | availability | 700 | 1.837131 | 1.641152 | 0.641152 | -0.058419 | 1276.898792 | 1.000000 | CN | 100 | -6.512772e+04 | 6.512772e+04 | -2481.055979 | 2481.055979 | -1.0 | 3804.706315 | -1.196482e+05 | -4558.025182 | 144.941193 | -800.0 | -2481.055979 | 100.0 | 310.131997 |
| 1107 | @WUHAN4 | -4.258275e+04 | -8.690357e-04 | 0.00775 | -0.000000 | 0.062500 | 7.291566 | -8.692773e-04 | -0.000869 | 0.000000e+00 | 1.0 | 0.000870 | 0.0 | -30500 | -30500.0 | 1.396156 | 9.840100 | 63561840.0 | 87.850341 | 600133.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.526161 | 1.372342 | 0.372342 | -0.067300 | 1250.456196 | 1.000000 | CN | 100 | -4.258275e+04 | 4.258275e+04 | 0.000000 | 0.000000 | 0.0 | 2865.832887 | -6.498812e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1108 | @WUHUS1 | 1.249889e+05 | 2.550794e-03 | 0.00775 | 2.653874 | 0.000000 | -0.000000 | 2.551503e-03 | 0.002552 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 55100 | 55100.0 | 2.268401 | 16.149796 | 57306641.0 | 129.992849 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.045647 | 5031.007129 | 1.000000 | CN | 100 | 1.249889e+05 | 1.249889e+05 | 0.000000 | 0.000000 | 0.0 | 5705.347399 | 1.696078e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @WUHUT1 | -2.867541e+04 | -5.852124e-04 | 0.00775 | -0.000000 | 0.090000 | 7.070649 | -5.853752e-04 | -0.000585 | 0.000000e+00 | 1.0 | 0.000586 | 0.0 | -31800 | -31800.0 | 0.901742 | 6.441600 | 83328188.0 | 75.393369 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.060559 | 1.837845 | 0.837845 | -0.050257 | 1793.104855 | 1.000000 | CN | 100 | -2.867541e+04 | 2.867541e+04 | 0.000000 | 0.000000 | 0.0 | 1441.126939 | -5.908738e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @WUHUY1 | -6.230872e+03 | -1.271606e-04 | 0.00775 | -0.000000 | 0.167500 | 2.859373 | -1.271960e-04 | 0.000000 | 1.271960e-04 | 1.0 | 0.011900 | 0.0 | -15900 | -15900.0 | 0.391879 | 2.811700 | 458299380.0 | 180.994635 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1471510 | 0.1450 | 5.766534e+05 | GS | connect | availability | 0 | 1.290819 | 1.233769 | 0.233769 | -0.030135 | 2416.872136 | 1.000000 | CN | 100 | -6.230872e+03 | 6.230872e+03 | 0.000000 | 0.000000 | 0.0 | 187.769559 | -8.042928e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1111 | @XIAME39 | 1.263071e+04 | 2.577697e-04 | 0.00775 | 0.268186 | 0.000000 | -0.000000 | 2.578414e-04 | 0.000258 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7500 | 7500.0 | 1.684095 | 12.052001 | 8840426.0 | 14.965107 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.451815 | 1.402426 | 0.402426 | 0.052135 | 648.122844 | 1.000000 | CN | 100 | 1.263071e+04 | 1.263071e+04 | 0.000000 | 0.000000 | 0.0 | 658.502361 | 1.833746e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @XIANL2 | -3.870877e+04 | -7.899749e-04 | 0.00775 | -0.000000 | 0.107500 | 11.400528 | -7.901946e-04 | -0.002202 | -1.411388e-03 | 1.0 | 0.232302 | -35500.0 | -17300 | -52800.0 | 2.237501 | 15.979600 | 112272880.0 | 251.992860 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 5068540 | 0.1475 | 1.134086e+07 | GS | connect | availability | 30900 | 1.456104 | 1.392095 | 0.392095 | -0.106838 | 16955.885530 | 1.000000 | CN | 100 | -1.181401e+05 | 1.181401e+05 | -79431.291498 | 79431.291498 | -1.0 | 12621.890435 | -1.720242e+05 | -115660.222051 | 8486.308910 | -35500.0 | -79431.291498 | 4600.0 | 10292.505377 |
| 1113 | @XIANY1 | -3.620032e+03 | -7.387821e-05 | 0.00775 | -0.000000 | 0.065000 | 0.644663 | -7.389876e-05 | 0.000000 | 7.389876e-05 | 1.0 | 0.000075 | 3300.0 | -3300 | 0.0 | 1.096980 | 7.770900 | 40980934.0 | 44.730178 | 000697.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473609 | 1.371714 | 0.371714 | -0.105127 | 603.397443 | 0.999989 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3620.032498 | 3620.032498 | 1.0 | -0.000000 | 0.000000e+00 | 5334.511928 | -380.563005 | 0.0 | 0.000000 | NaN | NaN |
| 1114 | @XIBEI1 | -8.021856e+03 | -1.637113e-04 | 0.00775 | -0.000000 | 0.052500 | 1.153829 | -1.637569e-04 | 0.000000 | 1.637569e-04 | 1.0 | 0.000165 | 0.0 | -5900 | -5900.0 | 1.359637 | 9.938400 | 155415250.0 | 216.948966 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.318575 | 1.991557 | 0.991557 | -0.159275 | 557.337479 | 1.000000 | CN | 100 | -8.021856e+03 | 8.021856e+03 | 0.000000 | 0.000000 | 0.0 | 1277.678668 | -1.859927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1115 | @XINJI18 | 1.140367e+04 | 2.327280e-04 | 0.00775 | 0.242133 | 0.000000 | -0.000000 | 2.327927e-04 | 0.000233 | 0.000000e+00 | 1.0 | 0.105514 | 0.0 | 29100 | 29100.0 | 0.391879 | 2.792600 | 93104438.0 | 36.519644 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 13189582 | 0.1025 | 5.168716e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.054474 | 1744.978753 | 1.000000 | CN | 100 | 1.140367e+04 | 1.140367e+04 | 0.000000 | 0.000000 | 0.0 | 621.202877 | 1.502607e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1116 | @XINXI1 | -2.886756e+04 | -5.891338e-04 | 0.00775 | -0.000000 | 0.082500 | 6.524859 | -5.892976e-04 | -0.000589 | 0.000000e+00 | 1.0 | 0.006715 | 0.0 | -51900 | -51900.0 | 0.556215 | 3.972200 | 67275688.0 | 37.535030 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 539432 | 0.1150 | 3.000401e+05 | GS | connect | availability | 0 | 0.949121 | 1.017550 | 0.017550 | -0.022452 | 1331.597621 | 1.000000 | CN | 100 | -2.886756e+04 | 2.886756e+04 | 0.000000 | 0.000000 | 0.0 | 648.132107 | -2.739879e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1117 | @YANTA4 | 9.390526e+05 | 1.916434e-02 | 0.00775 | 19.938788 | 0.000000 | -0.000000 | 1.916967e-02 | 0.019170 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 84800 | 84800.0 | 11.073733 | 79.324906 | 18864782.0 | 210.188439 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5866469 | 0.0200 | 6.496371e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.115720 | 18427.412290 | 1.000000 | CN | 100 | 9.390526e+05 | 9.390526e+05 | 0.000000 | 0.000000 | 0.0 | 108666.884916 | 9.231354e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @ZHEJI134 | -5.875230e+04 | -1.199026e-03 | 0.00775 | -0.000000 | 0.067500 | 10.865151 | -1.199360e-03 | -0.001199 | 0.000000e+00 | 1.0 | 0.066879 | 0.0 | -14600 | -14600.0 | 4.024130 | 29.101594 | 159313570.0 | 651.203933 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 799514 | 0.0875 | 3.217348e+06 | GS | connect | availability | 0 | 1.508621 | 1.384749 | 0.384749 | -0.034236 | 5549.021498 | 1.000000 | CN | 100 | -5.875230e+04 | 5.875230e+04 | 0.000000 | 0.000000 | 0.0 | 2011.453830 | -8.863496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1119 | @ZHEJI188 | 3.303411e+04 | 6.741655e-04 | 0.00775 | 0.701409 | 0.000000 | -0.000000 | 6.743529e-04 | 0.000674 | 0.000000e+00 | 1.0 | 0.041883 | 0.0 | 4700 | 4700.0 | 7.028533 | 50.056000 | 6082035.0 | 42.761460 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 291900 | 0.1150 | 2.051629e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.071250 | 3167.405636 | 1.000000 | CN | 100 | 3.303411e+04 | 3.303411e+04 | 0.000000 | 0.000000 | 0.0 | 2353.669455 | 2.499180e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @ZHEJI79 | 1.474897e+04 | 3.009993e-04 | 0.00775 | 0.313163 | 0.000000 | -0.000000 | 3.010830e-04 | 0.000301 | 0.000000e+00 | 1.0 | 0.106964 | 0.0 | 6600 | 6600.0 | 2.234692 | 15.925500 | 40297891.0 | 90.141102 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2344728 | 0.1150 | 5.239745e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.032245 | 6695.216510 | 1.000000 | CN | 100 | 1.474897e+04 | 1.474897e+04 | 0.000000 | 0.000000 | 0.0 | 475.583987 | 2.157754e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1121 | @ZHONG7 | 5.187252e+04 | 1.058623e-03 | 0.00775 | 1.101403 | 0.000000 | -0.000000 | 1.058917e-03 | 0.001059 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 25700 | 25700.0 | 2.018386 | 14.208801 | 84167375.0 | 167.976560 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999110 | 1.042510 | 0.042510 | 0.047038 | 5283.222640 | 1.000000 | CN | 100 | 5.187252e+04 | 5.187252e+04 | 0.000000 | 0.000000 | 0.0 | 2439.985616 | 5.182635e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1122 | @ANHUI87 | -4.111145e+04 | -8.390091e-04 | 0.00775 | -0.000000 | 0.007094 | 0.799075 | -8.392424e-04 | -0.001210 | -3.710335e-04 | 1.0 | 0.028603 | -4800.0 | -9500 | -14300.0 | 4.327521 | 31.124207 | 16851438.0 | 73.668653 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 314263 | 0.0425 | 1.359980e+06 | GS | connect | availability | 4200 | 2.495831 | 2.076314 | 1.076314 | -0.088856 | 1881.118964 | 1.000000 | CN | 100 | -6.188354e+04 | 6.188354e+04 | -20772.098595 | 20772.098595 | -1.0 | 5498.713841 | -1.544509e+05 | -51843.642666 | 1845.722128 | -4800.0 | -20772.098595 | 600.0 | 2596.512324 |
| 1123 | @BEIJI111 | 9.016300e+03 | 1.840061e-04 | 0.00775 | 0.191442 | 0.000000 | -0.000000 | 1.840573e-04 | 0.000000 | -1.840573e-04 | 1.0 | 0.014288 | 0.0 | 11800 | 11800.0 | 0.764093 | 5.433800 | 10446403.0 | 7.972929 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 915950 | 0.0800 | 6.998712e+05 | GS | connect | availability | 0 | 1.427666 | 1.305768 | 0.305768 | 0.092576 | 502.117483 | 0.999988 | CN | 100 | 9.016300e+03 | 9.016300e+03 | 0.000000 | 0.000000 | 0.0 | 834.690719 | 1.287227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @BEIJI21 | 2.057855e+04 | 4.199704e-04 | 0.00775 | 0.436942 | 0.000000 | -0.000000 | 4.200872e-04 | 0.000420 | 0.000000e+00 | 1.0 | 0.161854 | 0.0 | 18200 | 18200.0 | 1.130689 | 8.042700 | 67806438.0 | 76.598500 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 7012174 | 0.0500 | 7.928592e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.072974 | 2911.106372 | 1.000000 | CN | 100 | 2.057855e+04 | 2.057855e+04 | 0.000000 | 0.000000 | 0.0 | 1501.709049 | 2.796575e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1125 | @BEIJI26 | 1.409738e+04 | 2.877016e-04 | 0.00775 | 0.299328 | 0.000000 | -0.000000 | 2.877816e-04 | 0.000288 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 16700 | 16700.0 | 0.844155 | 5.944900 | 107632500.0 | 89.874279 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.052773 | 946.214749 | 1.000000 | CN | 100 | 1.409738e+04 | 1.409738e+04 | 0.000000 | 0.000000 | 0.0 | 743.965617 | 2.226948e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @BEIJI91 | 9.513383e+03 | 1.941507e-04 | 0.00775 | 0.201996 | 0.000000 | -0.000000 | 1.942047e-04 | 0.000212 | 1.748762e-05 | 1.0 | 0.000001 | 1900.0 | 21100 | 23000.0 | 0.450871 | 3.211900 | 72440938.0 | 32.680863 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.735488 | 2.282038 | 1.282038 | 0.091202 | 667.435579 | 0.999995 | CN | 100 | 1.037004e+04 | 1.037004e+04 | 856.655317 | 856.655317 | 1.0 | 945.769552 | 2.836712e+04 | 2343.370508 | 78.128789 | 0.0 | 0.000000 | NaN | NaN |
| 1127 | @BOETE2 | 1.129847e+06 | 2.305810e-02 | 0.00775 | 23.989900 | 0.000000 | -0.000000 | 2.306451e-02 | 0.023065 | 0.000000e+00 | 1.0 | 0.667835 | 0.0 | 1947700 | 1947700.0 | 0.580093 | 4.116900 | 454688320.0 | 262.924851 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 56395701 | 0.0100 | 3.271475e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.104316 | 19080.311327 | 1.000000 | CN | 100 | 1.129847e+06 | 1.129847e+06 | 0.000000 | 0.000000 | 0.0 | 117860.548298 | 1.224875e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1128 | @CAIDA1 | 7.010275e+03 | 1.430668e-04 | 0.00775 | 0.148848 | 0.000000 | -0.000000 | 1.431066e-04 | 0.000000 | -1.431066e-04 | 1.0 | 0.016567 | 0.0 | 7000 | 7000.0 | 1.001468 | 7.132800 | 45813450.0 | 45.898715 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 810319 | 0.0425 | 8.115084e+05 | GS | connect | availability | 0 | 1.344518 | 1.292547 | 0.292547 | 0.043868 | 1397.398021 | 1.000000 | CN | 100 | 7.010275e+03 | 7.010275e+03 | 0.000000 | 0.000000 | 0.0 | 307.525155 | 9.425438e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1129 | @CAPIT5091 | 4.329755e+04 | 8.836234e-04 | 0.00775 | 0.919331 | 0.000000 | -0.000000 | 8.838691e-04 | 0.000884 | 0.000000e+00 | 1.0 | 0.100275 | 0.0 | 14700 | 14700.0 | 2.945411 | 21.069306 | 40082946.0 | 118.619840 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1667706 | 0.1275 | 4.912080e+06 | GS | connect | availability | 0 | 1.072381 | 1.105721 | 0.105721 | 0.063752 | 1449.141877 | 1.000000 | CN | 100 | 4.329755e+04 | 4.329755e+04 | 0.000000 | 0.000000 | 0.0 | 2760.325766 | 4.643145e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @CGNPO5 | 7.121096e+03 | 1.453285e-04 | 0.00775 | 0.151201 | 0.000000 | -0.000000 | 1.453689e-04 | 0.000000 | -1.453689e-04 | 1.0 | 0.000001 | 0.0 | 12100 | 12100.0 | 0.588520 | 4.182700 | 131145940.0 | 77.047589 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.070973 | 3935.404971 | 1.000000 | CN | 100 | 7.121096e+03 | 7.121096e+03 | 0.000000 | 0.000000 | 0.0 | 505.404838 | 1.328173e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1131 | @CHANG61 | -3.968510e+04 | -8.098999e-04 | 0.00775 | -0.000000 | 0.112500 | 12.231708 | -8.101251e-04 | -0.000810 | 0.000000e+00 | 1.0 | 0.074486 | 0.0 | -2000 | -2000.0 | 19.842548 | 141.397100 | 1734117.0 | 34.440256 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 181884 | 0.1150 | 3.609042e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.091653 | 5328.490080 | 1.000000 | CN | 100 | -3.968510e+04 | 3.968510e+04 | 0.000000 | 0.000000 | 0.0 | 3637.243982 | -3.214400e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @CHANG97 | -5.193446e+03 | -1.059887e-04 | 0.00775 | -0.000000 | 0.167500 | 2.383294 | -1.060182e-04 | 0.000000 | 1.060182e-04 | 1.0 | 0.000832 | -300.0 | -2500 | -2800.0 | 2.077379 | 14.830101 | 4371930.0 | 9.106779 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 17084 | 0.1600 | 3.548994e+04 | GS | connect | availability | 300 | 1.191136 | 1.140357 | 0.140357 | -0.067013 | 445.381584 | 0.994418 | CN | 100 | -5.816660e+03 | 5.816660e+03 | -623.213563 | 623.213563 | -1.0 | 389.794495 | -6.928433e+03 | -742.332104 | 41.763696 | -300.0 | -623.213563 | 0.0 | 0.000000 |
| 1133 | @CHINA221 | 5.138668e+03 | 1.048708e-04 | 0.00775 | 0.109109 | 0.000000 | -0.000000 | 1.048999e-04 | 0.000000 | -1.048999e-04 | 1.0 | 0.026485 | 0.0 | 4500 | 4500.0 | 1.141926 | 8.097000 | 20248079.0 | 23.027959 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1136095 | 0.0325 | 1.297337e+06 | GS | connect | availability | 0 | 0.920867 | 0.949010 | -0.050990 | 0.064927 | 1293.793221 | 1.000000 | CN | 100 | 5.138668e+03 | 5.138668e+03 | 0.000000 | 0.000000 | 0.0 | 333.640128 | 4.732030e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1134 | @CHINA2344 | 8.554192e+03 | 1.745754e-04 | 0.00775 | 0.181630 | 0.000000 | -0.000000 | 1.746239e-04 | 0.000000 | -1.746239e-04 | 1.0 | 0.059696 | 0.0 | 7400 | 7400.0 | 1.155972 | 8.224100 | 44881110.0 | 51.844113 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2529678 | 0.0625 | 2.924237e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.048087 | 1492.378930 | 1.000000 | CN | 100 | 8.554192e+03 | 8.554192e+03 | 0.000000 | 0.000000 | 0.0 | 411.342091 | 1.069628e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @CHONG28 | 7.445695e+03 | 1.519530e-04 | 0.00775 | 0.158094 | 0.000000 | -0.000000 | 1.519952e-04 | 0.000000 | -1.519952e-04 | 1.0 | 0.007437 | 0.0 | 11400 | 11400.0 | 0.653131 | 4.638800 | 211448690.0 | 137.771088 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 557737 | 0.1150 | 3.642754e+05 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.051919 | 2430.470819 | 1.000000 | CN | 100 | 7.445695e+03 | 7.445695e+03 | 0.000000 | 0.000000 | 0.0 | 386.572273 | 1.010004e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @CINDA3 | 7.597924e+04 | 1.550597e-03 | 0.00775 | 1.613258 | 0.000000 | -0.000000 | 1.551028e-03 | 0.001551 | 0.000000e+00 | 1.0 | 0.009455 | 0.0 | 35800 | 35800.0 | 2.122325 | 15.132201 | 31709118.0 | 67.395939 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 218213 | 0.1150 | 4.631190e+05 | GS | connect | availability | 0 | 1.485352 | 1.357905 | 0.357905 | 0.090431 | 6882.701324 | 1.000000 | CN | 100 | 7.597924e+04 | 7.597924e+04 | 0.000000 | 0.000000 | 0.0 | 6870.879946 | 1.128559e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @CSISO1 | -1.910136e+05 | -3.898237e-03 | 0.00775 | -0.000000 | 0.132500 | 69.340567 | -3.899321e-03 | -0.004272 | -3.723381e-04 | 1.0 | 0.018128 | -10400.0 | -95300 | -105700.0 | 2.004340 | 14.340001 | 41317153.0 | 83.219871 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 347715 | 0.1725 | 6.969392e+05 | GS | connect | availability | 9100 | 1.337115 | 1.299083 | 0.299083 | -0.142785 | 2809.126537 | 1.000000 | CN | 100 | -2.118588e+05 | 2.118588e+05 | -20845.139731 | 20845.139731 | -1.0 | 30250.271381 | -2.832795e+05 | -27872.348516 | 2976.374857 | -10400.0 | -20845.139731 | 1300.0 | 2605.642466 |
| 1138 | @DALIA26 | 2.775948e+04 | 5.665200e-04 | 0.00775 | 0.589414 | 0.000000 | -0.000000 | 5.666775e-04 | 0.000578 | 1.122545e-05 | 1.0 | 0.022061 | 2700.0 | 136300 | 139000.0 | 0.203665 | 1.453100 | 99916375.0 | 20.392935 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5306071 | 0.0925 | 1.080659e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.072579 | 1336.317625 | 1.000000 | CN | 100 | 2.830937e+04 | 2.830937e+04 | 549.894283 | 549.894283 | 1.0 | 2054.677947 | 2.206899e+04 | 428.678245 | 39.911010 | 0.0 | 0.000000 | NaN | NaN |
| 1139 | @DALIA3 | -6.153198e+03 | -1.255755e-04 | 0.00775 | -0.000000 | 0.090000 | 1.517227 | -1.256104e-04 | 0.000000 | 1.256104e-04 | 1.0 | 0.018360 | 0.0 | -7400 | -7400.0 | 0.831513 | 5.918600 | 16655333.0 | 13.845855 | 600125.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1074143 | 0.0900 | 8.931642e+05 | GS | connect | availability | 0 | 0.948091 | 0.964443 | -0.035557 | -0.033525 | 759.891715 | 1.000000 | CN | 100 | -6.153198e+03 | 6.153198e+03 | 0.000000 | 0.000000 | 0.0 | 206.287206 | -5.833793e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1140 | @DAQIN5 | -6.210280e+04 | -1.267404e-03 | 0.00775 | -0.000000 | 0.102500 | 17.439828 | -1.267757e-03 | -0.002860 | -1.592426e-03 | 1.0 | 0.069288 | -94700.0 | -65600 | -160300.0 | 0.946689 | 6.692000 | 107299190.0 | 100.855566 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 3519630 | 0.1400 | 3.331995e+06 | GS | connect | availability | 82400 | 0.207023 | 0.431034 | -0.568966 | -0.051026 | 8469.559281 | 1.000000 | CN | 100 | -1.517543e+05 | 1.517543e+05 | -89651.452548 | 89651.452548 | -1.0 | 7743.364768 | -3.141664e+04 | -18559.921801 | 4574.526784 | -94700.0 | -89651.452548 | 12300.0 | 11644.275252 |
| 1141 | @FOUND16 | 5.525490e+03 | 1.127651e-04 | 0.00775 | 0.117322 | 0.000000 | -0.000000 | 1.127965e-04 | 0.000000 | -1.127965e-04 | 1.0 | 0.219302 | 0.0 | 4700 | 4700.0 | 1.175636 | 8.387800 | 106350570.0 | 125.295471 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 9137848 | 0.0850 | 1.074278e+07 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.068749 | 6871.347277 | 1.000000 | CN | 100 | 5.525490e+03 | 5.525490e+03 | 0.000000 | 0.000000 | 0.0 | 379.871437 | 8.928690e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1142 | @FUYAO1 | -7.042441e+03 | -1.437233e-04 | 0.00775 | -0.000000 | 0.001000 | 0.019294 | -1.437632e-04 | 0.000000 | 1.437632e-04 | 1.0 | 0.659242 | 0.0 | -900 | -900.0 | 7.824934 | 56.209794 | 13682258.0 | 108.023249 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 4126143 | 0.0150 | 3.228680e+07 | GS | connect | availability | 0 | 0.494799 | 0.681520 | -0.318480 | 0.015185 | 11284.732840 | 1.000000 | CN | 100 | -7.042441e+03 | 7.042441e+03 | 0.000000 | 0.000000 | 0.0 | -106.941853 | -3.484595e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1143 | @FUZHO3 | -5.784889e+04 | -1.180590e-03 | 0.00775 | -0.000000 | 0.142500 | 22.584839 | -1.180918e-03 | -0.001618 | -4.373770e-04 | 1.0 | 0.207412 | -2300.0 | -5400 | -7700.0 | 10.712757 | 75.899399 | 11739868.0 | 125.155235 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 943030 | 0.1450 | 1.010245e+07 | GS | connect | availability | 2000 | 1.787611 | 1.624957 | 0.624957 | -0.106120 | 4167.473879 | 1.000000 | CN | 100 | -8.248823e+04 | 8.248823e+04 | -24639.340468 | 24639.340468 | -1.0 | 8753.651509 | -1.474569e+05 | -44045.552654 | 2614.727074 | -2300.0 | -24639.340468 | 300.0 | 3213.827018 |
| 1144 | @GAOXI1 | -1.394470e+04 | -2.845858e-04 | 0.00775 | -0.000000 | 0.137500 | 5.253141 | -2.846649e-04 | -0.000285 | 0.000000e+00 | 1.0 | 0.034999 | 0.0 | -17000 | -17000.0 | 0.820277 | 5.863100 | 69955875.0 | 57.610145 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2073071 | 0.1375 | 1.700492e+06 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.019490 | 1313.666616 | 1.000000 | CN | 100 | -1.394470e+04 | 1.394470e+04 | 0.000000 | 0.000000 | 0.0 | 271.777689 | -2.088689e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1145 | @GOKEM1 | -4.323756e+04 | -8.823993e-04 | 0.00775 | -0.000000 | 0.170000 | 20.138044 | -8.826446e-04 | -0.000883 | 0.000000e+00 | 1.0 | 0.000884 | 0.0 | -4600 | -4600.0 | 9.399471 | 66.875397 | 9848086.0 | 92.505099 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.134010 | 1.876909 | 0.876909 | -0.091563 | 1489.935154 | 1.000000 | CN | 100 | -4.323756e+04 | 4.323756e+04 | 0.000000 | 0.000000 | 0.0 | 3958.954644 | -9.226940e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1146 | @GUANG14 | 6.992577e+03 | 1.427057e-04 | 0.00775 | 0.148473 | 0.000000 | -0.000000 | 1.427453e-04 | 0.000000 | -1.427453e-04 | 1.0 | 0.000001 | 0.0 | 4900 | 4900.0 | 1.427057 | 10.129800 | 9145047.0 | 13.011707 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.278719 | 1.201525 | 0.201525 | 0.060837 | 489.538322 | 1.000000 | CN | 100 | 6.992577e+03 | 6.992577e+03 | 0.000000 | 0.000000 | 0.0 | 425.404808 | 8.941544e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1147 | @GUANG154 | 8.715158e+03 | 1.778604e-04 | 0.00775 | 0.185048 | 0.000000 | -0.000000 | 1.779098e-04 | 0.000000 | -1.779098e-04 | 1.0 | 0.024679 | 0.0 | 5600 | 5600.0 | 1.556278 | 11.075600 | 48293801.0 | 75.128742 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 776770 | 0.1575 | 1.208870e+06 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.044316 | 1445.534639 | 1.000000 | CN | 100 | 8.715158e+03 | 8.715158e+03 | 0.000000 | 0.000000 | 0.0 | 386.217959 | 1.266321e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1148 | @GUANG209 | -3.559607e+04 | -7.264504e-04 | 0.00775 | -0.000000 | 0.020000 | 1.950470 | -7.266524e-04 | -0.000727 | 0.000000e+00 | 1.0 | 0.000728 | 0.0 | -8400 | -8400.0 | 4.237627 | 30.611695 | 33715325.0 | 144.964678 | 300438.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.966022 | 1.738188 | 0.738188 | -0.085203 | 2132.981592 | 1.000000 | CN | 100 | -3.559607e+04 | 3.559607e+04 | 0.000000 | 0.000000 | 0.0 | 3032.875421 | -6.998265e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1149 | @GUANG219 | 1.692987e+04 | 3.455075e-04 | 0.00775 | 0.359470 | 0.000000 | -0.000000 | 3.456036e-04 | 0.000346 | 0.000000e+00 | 1.0 | 0.293336 | 0.0 | 6700 | 6700.0 | 2.526846 | 17.984406 | 40338344.0 | 101.897055 | 300498.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5686706 | 0.0550 | 1.436943e+07 | GS | connect | availability | 0 | 0.710950 | 0.786325 | -0.213675 | 0.081582 | 16810.898692 | 1.000000 | CN | 100 | 1.692987e+04 | 1.692987e+04 | 0.000000 | 0.000000 | 0.0 | 1381.166283 | 1.203630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1150 | @GUOCH1 | -5.306377e+03 | -1.082934e-04 | 0.00775 | -0.000000 | 0.082500 | 1.199386 | -1.083235e-04 | 0.000000 | 1.083235e-04 | 1.0 | 0.011601 | -500.0 | -2100 | -2600.0 | 2.526846 | 17.894608 | 11040032.0 | 27.748531 | 300520.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 222788 | 0.1750 | 5.629510e+05 | GS | connect | availability | 500 | 2.393136 | 2.061362 | 1.061362 | -0.065182 | 595.945416 | 1.000000 | CN | 100 | -6.569800e+03 | 6.569800e+03 | -1263.423005 | 1263.423005 | -1.0 | 428.232778 | -1.572242e+04 | -3023.542617 | 82.352457 | -500.0 | -1263.423005 | 0.0 | 0.000000 |
| 1151 | @GUOTA24 | -2.479230e+04 | -5.059653e-04 | 0.00775 | -0.000000 | 0.140000 | 9.509376 | -5.061060e-04 | -0.000506 | 0.000000e+00 | 1.0 | 0.123645 | 0.0 | -9500 | -9500.0 | 2.609716 | 18.598694 | 267066570.0 | 697.669031 | 601211.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2311394 | 0.1400 | 6.032082e+06 | GS | connect | availability | 0 | 0.410179 | 0.626492 | -0.373508 | -0.059231 | 11174.241033 | 1.000000 | CN | 100 | -2.479230e+04 | 2.479230e+04 | 0.000000 | 0.000000 | 0.0 | 1468.462901 | -1.016927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1152 | @HARBI18 | 1.782697e+04 | 3.638157e-04 | 0.00775 | 0.378518 | 0.000000 | -0.000000 | 3.639169e-04 | 0.000364 | 0.000000e+00 | 1.0 | 0.023035 | 0.0 | 9500 | 9500.0 | 1.876523 | 13.377500 | 9023262.0 | 16.954539 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 601295 | 0.1300 | 1.128344e+06 | GS | connect | availability | 0 | 1.442640 | 1.374687 | 0.374687 | 0.053542 | 1650.215393 | 1.000000 | CN | 100 | 1.782697e+04 | 1.782697e+04 | 0.000000 | 0.000000 | 0.0 | 954.497069 | 2.571789e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1153 | @HEXIN5 | 5.935151e+04 | 1.211255e-03 | 0.00775 | 1.260203 | 0.000000 | -0.000000 | 1.211592e-03 | 0.001264 | 5.267792e-05 | 1.0 | 0.000001 | 100.0 | 2300 | 2400.0 | 25.805004 | 182.188910 | 21982969.0 | 562.543036 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.694850 | 2.331232 | 1.331232 | 0.162782 | 12624.220764 | 1.000000 | CN | 100 | 6.193201e+04 | 6.193201e+04 | 2580.500385 | 2580.500385 | 1.0 | 10081.417413 | 1.668975e+05 | 6954.061466 | 420.059059 | 0.0 | 0.000000 | NaN | NaN |
| 1154 | @HUATA1 | 6.438046e+05 | 1.313887e-02 | 0.00775 | 13.669824 | 0.000000 | -0.000000 | 1.314252e-02 | 0.013546 | 4.036632e-04 | 1.0 | 0.898634 | 8600.0 | 280000 | 288600.0 | 2.299302 | 16.393799 | 164964570.0 | 379.854918 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 19145272 | 0.0850 | 4.402076e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.121380 | 12770.953074 | 1.000000 | CN | 100 | 6.635786e+05 | 6.635786e+05 | 19773.998294 | 19773.998294 | 1.0 | 80545.412211 | 7.742580e+05 | 23072.137464 | 2400.175139 | 0.0 | 0.000000 | NaN | NaN |
| 1155 | @HUAXI12 | 2.377398e+04 | 4.851832e-04 | 0.00775 | 0.504790 | 0.000000 | -0.000000 | 4.853181e-04 | 0.000485 | 0.000000e+00 | 1.0 | 0.025351 | 0.0 | 19500 | 19500.0 | 1.219178 | 8.563900 | 173471940.0 | 208.664366 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1018578 | 0.1050 | 1.241828e+06 | GS | connect | availability | 0 | 1.262573 | 1.234687 | 0.234687 | 0.035074 | 1696.182387 | 1.000000 | CN | 100 | 2.377398e+04 | 2.377398e+04 | 0.000000 | 0.000000 | 0.0 | 833.851640 | 3.001637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1156 | @INDUS169 | 9.114341e+03 | 1.860070e-04 | 0.00775 | 0.193524 | 0.000000 | -0.000000 | 1.860587e-04 | 0.000000 | -1.860587e-04 | 1.0 | 0.039198 | 0.0 | 10500 | 10500.0 | 0.868032 | 6.172200 | 105103190.0 | 91.117832 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2212053 | 0.0850 | 1.920134e+06 | GS | connect | availability | 0 | 1.140759 | 1.139113 | 0.139113 | 0.034711 | 6971.574058 | 1.000000 | CN | 100 | 9.114341e+03 | 9.114341e+03 | 0.000000 | 0.000000 | 0.0 | 316.369128 | 1.039727e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1157 | @ISOFT4 | -3.655735e+05 | -7.460684e-03 | 0.00775 | -0.000000 | 0.172500 | 172.771052 | -7.462759e-03 | -0.007322 | 1.411396e-04 | 1.0 | 0.070739 | 800.0 | -42300 | -41500.0 | 8.642400 | 61.950608 | 97955125.0 | 852.354393 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 358656 | 0.1825 | 3.099649e+06 | GS | connect | availability | 0 | 2.292696 | 1.977712 | 0.977712 | -0.011796 | 7412.128720 | 1.000000 | CN | 100 | -3.586596e+05 | 3.586596e+05 | 6913.920203 | 6913.920203 | 1.0 | 4230.662439 | -8.222973e+05 | 15851.514184 | -81.554939 | 0.0 | 0.000000 | NaN | NaN |
| 1158 | @JIANG145 | -9.220021e+04 | -1.881637e-03 | 0.00775 | -0.000000 | 0.145000 | 36.627481 | -1.882160e-03 | -0.001882 | 0.000000e+00 | 1.0 | 0.046396 | 0.0 | -10800 | -10800.0 | 8.537057 | 59.842896 | 266925000.0 | 2243.620097 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 255421 | 0.1650 | 2.180544e+06 | GS | connect | availability | 0 | 2.544119 | 2.156570 | 1.156570 | -0.080435 | 6799.003325 | 1.000000 | CN | 100 | -9.220021e+04 | 9.220021e+04 | 0.000000 | 0.000000 | 0.0 | 7416.087937 | -2.345683e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1159 | @JIANG372 | -1.532457e+04 | -3.127463e-04 | 0.00775 | -0.000000 | 0.020000 | 0.839702 | -3.128332e-04 | -0.000313 | 0.000000e+00 | 1.0 | 0.000314 | 0.0 | -2400 | -2400.0 | 6.385236 | 45.221207 | 2637146.0 | 16.750346 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702010 | 1.579112 | 0.579112 | -0.154246 | 1388.096200 | 1.000000 | CN | 100 | -1.532457e+04 | 1.532457e+04 | 0.000000 | 0.000000 | 0.0 | 2363.748328 | -2.608257e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1160 | @JINKO10 | -7.472832e+04 | -1.525068e-03 | 0.00775 | -0.000000 | 0.165000 | 33.781295 | -1.525492e-03 | -0.001525 | 0.000000e+00 | 1.0 | 0.044045 | 0.0 | -65200 | -65200.0 | 1.146140 | 8.222200 | 65662000.0 | 75.831497 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1817257 | 0.1850 | 2.082831e+06 | GS | connect | availability | 0 | 1.243407 | 1.246504 | 0.246504 | -0.039705 | 4701.616747 | 1.000000 | CN | 100 | -7.472832e+04 | 7.472832e+04 | 0.000000 | 0.000000 | 0.0 | 2967.067293 | -9.291769e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1161 | @KUNMI2 | -9.784325e+03 | -1.996801e-04 | 0.00775 | -0.000000 | 0.032500 | 0.871207 | -1.997356e-04 | 0.000000 | 1.997356e-04 | 1.0 | 0.000201 | 0.0 | -32400 | -32400.0 | 0.301985 | 2.138700 | 30493801.0 | 9.160281 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289941 | 1.271381 | 0.271381 | -0.102232 | 394.588139 | 1.000000 | CN | 100 | -9.784325e+03 | 9.784325e+03 | 0.000000 | 0.000000 | 0.0 | 1000.273182 | -1.262121e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1162 | @KUNSH5 | -5.297104e+03 | -1.081042e-04 | 0.00775 | -0.000000 | 0.022500 | 0.326534 | -1.081342e-04 | 0.000000 | 1.081342e-04 | 1.0 | 0.097376 | -100.0 | -1300 | -1400.0 | 4.074695 | 28.860596 | 2226300.0 | 9.024776 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1169356 | 0.0225 | 4.764769e+06 | GS | connect | availability | 100 | 1.638952 | 1.495018 | 0.495018 | -0.075259 | 1779.729046 | 1.000000 | CN | 100 | -5.704573e+03 | 5.704573e+03 | -407.469514 | 407.469514 | -1.0 | 429.317945 | -9.349524e+03 | -667.823137 | 30.665567 | -100.0 | -407.469514 | 0.0 | 0.000000 |
| 1163 | @LANZH5 | -3.839920e+04 | -7.836570e-04 | 0.00775 | -0.000000 | 0.007500 | 0.789025 | -7.838750e-04 | -0.000784 | 0.000000e+00 | 1.0 | 0.016771 | 0.0 | -53500 | -53500.0 | 0.717742 | 5.157500 | 41530493.0 | 30.085263 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1091066 | 0.0350 | 7.831039e+05 | GS | connect | availability | 0 | 1.261337 | 1.246280 | 0.246280 | -0.080934 | 1791.556131 | 1.000000 | CN | 100 | -3.839920e+04 | 3.839920e+04 | 0.000000 | 0.000000 | 0.0 | 3107.800214 | -4.843432e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1164 | @LIULU1 | 7.354397e+03 | 1.500897e-04 | 0.00775 | 0.156155 | 0.000000 | -0.000000 | 1.501315e-04 | 0.000000 | -1.501315e-04 | 1.0 | 0.044952 | 0.0 | 7000 | 7000.0 | 1.050628 | 7.465600 | 32392098.0 | 33.966537 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2095857 | 0.0325 | 2.201966e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.048862 | 1401.599116 | 1.000000 | CN | 100 | 7.354397e+03 | 7.354397e+03 | 0.000000 | 0.000000 | 0.0 | 359.352522 | 9.910291e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1165 | @LONGY1 | -3.003561e+04 | -6.129716e-04 | 0.00775 | -0.000000 | 0.162500 | 13.372018 | -6.131421e-04 | -0.001126 | -5.128441e-04 | 1.0 | 0.001381 | -62300.0 | -64800 | -127100.0 | 0.463512 | 3.286400 | 48286602.0 | 22.289202 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 81004 | 0.1675 | 3.754637e+04 | GS | connect | availability | 54200 | 1.434361 | 1.310452 | 0.310452 | -0.116669 | 652.337349 | 1.000000 | CN | 100 | -5.891244e+04 | 5.891244e+04 | -28876.827642 | 28876.827642 | -1.0 | 6873.239650 | -8.450170e+04 | -41419.795585 | 3369.023054 | -62300.0 | -28876.827642 | 8100.0 | 3754.451106 |
| 1166 | @NANJI52 | -1.162321e+04 | -2.372083e-04 | 0.00775 | -0.000000 | 0.100000 | 3.184440 | -2.372742e-04 | -0.000237 | 0.000000e+00 | 1.0 | 0.014200 | 0.0 | -2400 | -2400.0 | 4.843002 | 34.169800 | 20911340.0 | 100.362569 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 141220 | 0.1200 | 6.839288e+05 | GS | connect | availability | 0 | 2.155765 | 1.864694 | 0.864694 | -0.059324 | 1499.476422 | 1.000000 | CN | 100 | -1.162321e+04 | 1.162321e+04 | 0.000000 | 0.000000 | 0.0 | 689.529795 | -2.505690e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1167 | @NINGB31 | -1.829329e+04 | -3.733325e-04 | 0.00775 | -0.000000 | 0.042500 | 2.130041 | -3.734363e-04 | -0.000373 | 0.000000e+00 | 1.0 | 0.215922 | 0.0 | -4000 | -4000.0 | 4.573323 | 33.294297 | 9200977.0 | 43.028010 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2308801 | 0.0725 | 1.055889e+07 | GS | connect | availability | 0 | 0.369870 | 0.614735 | -0.385265 | 0.008368 | 4388.281753 | 1.000000 | CN | 100 | -1.829329e+04 | 1.829329e+04 | 0.000000 | 0.000000 | 0.0 | -153.086313 | -6.766132e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1168 | @NJSEC1 | 6.949316e+03 | 1.418228e-04 | 0.00775 | 0.147554 | 0.000000 | -0.000000 | 1.418622e-04 | 0.000000 | -1.418622e-04 | 1.0 | 0.131912 | 0.0 | 5700 | 5700.0 | 1.219178 | 8.720800 | 46309977.0 | 56.725506 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 5300161 | 0.0075 | 6.461841e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.064358 | 2741.540588 | 1.000000 | CN | 100 | 6.949316e+03 | 6.949316e+03 | 0.000000 | 0.000000 | 0.0 | 447.242195 | 7.539929e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1169 | @OFFSH6 | -8.770920e+03 | -1.789984e-04 | 0.00775 | -0.000000 | 0.012500 | 0.300374 | -1.790481e-04 | 0.000000 | 1.790481e-04 | 1.0 | 0.260104 | 0.0 | -11500 | -11500.0 | 0.762689 | 5.431300 | 37547446.0 | 28.643869 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 16694565 | 0.0125 | 1.273276e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.007891 | 3372.116077 | 1.000000 | CN | 100 | -8.770920e+03 | 8.770920e+03 | 0.000000 | 0.000000 | 0.0 | 69.214988 | -1.007361e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1170 | @ORIEN425 | 6.940945e+04 | 1.416519e-03 | 0.00775 | 1.473762 | 0.000000 | -0.000000 | 1.416913e-03 | 0.001748 | 3.308083e-04 | 1.0 | 0.179289 | 11300.0 | 48400 | 59700.0 | 1.434080 | 10.237401 | 74917375.0 | 107.725802 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 6124245 | 0.0600 | 8.782655e+06 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.105030 | 6855.571284 | 1.000000 | CN | 100 | 8.561455e+04 | 8.561455e+04 | 16205.099275 | 16205.099275 | 1.0 | 8992.088465 | 1.009302e+05 | 19104.034299 | 1702.020095 | 0.0 | 0.000000 | NaN | NaN |
| 1171 | @PINGA4 | -1.611900e+04 | -3.289591e-04 | 0.00775 | -0.000000 | 0.001000 | 0.044162 | -3.290506e-04 | -0.000329 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 8.059499 | 57.249894 | 85501625.0 | 687.537710 | 601318.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 30700906 | 0.0010 | 2.474339e+08 | GS | connect | availability | 0 | 1.192547 | 1.137333 | 0.137333 | 0.066340 | 78934.879980 | 1.000000 | CN | 100 | -1.611900e+04 | 1.611900e+04 | 0.000000 | 0.000000 | 0.0 | -1069.329596 | -1.922267e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1172 | @QINGD45 | -3.448027e+04 | -7.036790e-04 | 0.00775 | -0.000000 | 0.170000 | 16.059305 | -7.038747e-04 | -0.000704 | 0.000000e+00 | 1.0 | 0.000705 | 0.0 | -3600 | -3600.0 | 9.577853 | 66.924302 | 5509285.0 | 51.787692 | 300779.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137386 | 1.163335 | 0.163335 | -0.129800 | 1717.914403 | 1.000000 | CN | 100 | -3.448027e+04 | 3.448027e+04 | 0.000000 | 0.000000 | 0.0 | 4475.546186 | -3.921738e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1173 | @QINGD55 | -5.085685e+04 | -1.037895e-03 | 0.00775 | -0.000000 | 0.130000 | 18.113399 | -1.038184e-03 | -0.002021 | -9.832695e-04 | 1.0 | 0.007231 | -31800.0 | -29247 | -61047.0 | 1.738874 | 12.499601 | 10500239.0 | 18.434986 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 174423 | 0.1600 | 3.032996e+05 | GS | connect | availability | 27700 | 1.535585 | 1.440871 | 0.440871 | -0.146659 | 950.718722 | 1.000000 | CN | 100 | -1.061530e+05 | 1.061530e+05 | -55296.197493 | 55296.197493 | -1.0 | 15568.312849 | -1.630071e+05 | -84912.035564 | 8109.691690 | -31800.0 | -55296.197493 | 4100.0 | 7129.383953 |
| 1174 | @RAYTR1 | -6.077632e+03 | -1.240333e-04 | 0.00775 | -0.000000 | 0.115000 | 1.914870 | -1.240678e-04 | 0.000000 | 1.240678e-04 | 1.0 | 0.000125 | 0.0 | -1000 | -1000.0 | 6.077632 | 43.113007 | 7932070.0 | 48.033288 | 688002.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630180 | 1.517747 | 0.517747 | -0.061108 | 2725.444625 | 1.000000 | CN | 100 | -6.077632e+03 | 6.077632e+03 | 0.000000 | 0.000000 | 0.0 | 371.394329 | -9.907633e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1175 | @SAICM1 | -1.593795e+05 | -3.252642e-03 | 0.00775 | -0.000000 | 0.135000 | 58.948567 | -3.253546e-03 | -0.003254 | 0.000000e+00 | 1.0 | 0.255859 | 0.0 | -97400 | -97400.0 | 1.636339 | 11.548200 | 545528630.0 | 884.869676 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 7562101 | 0.1350 | 1.237416e+07 | GS | connect | availability | 0 | 0.593082 | 0.754409 | -0.245591 | -0.121651 | 13270.531951 | 1.000000 | CN | 100 | -1.593795e+05 | 1.593795e+05 | 0.000000 | 0.000000 | 0.0 | 19388.646727 | -9.452507e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1176 | @SHAND51 | 1.851817e+04 | 3.779218e-04 | 0.00775 | 0.393194 | 0.000000 | -0.000000 | 3.780269e-04 | 0.000378 | 0.000000e+00 | 1.0 | 0.011033 | 0.0 | 5700 | 5700.0 | 3.248802 | 23.078599 | 20796958.0 | 67.415029 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 166337 | 0.0975 | 5.403959e+05 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.047683 | 4690.689839 | 1.000000 | CN | 100 | 1.851817e+04 | 1.851817e+04 | 0.000000 | 0.000000 | 0.0 | 882.998860 | 2.208030e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1177 | @SHANG375 | -2.079153e+05 | -4.243168e-03 | 0.00775 | -0.000000 | 0.082500 | 46.994544 | -4.244348e-03 | -0.004357 | -1.129943e-04 | 1.0 | 0.130913 | -5500.0 | -180300 | -185800.0 | 1.153163 | 8.182500 | 43699567.0 | 50.223920 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 5380829 | 0.0850 | 6.204972e+06 | GS | connect | availability | 4800 | 0.492755 | 0.590281 | -0.409719 | -0.086473 | 7340.265499 | 1.000000 | CN | 100 | -2.142577e+05 | 2.142577e+05 | -6342.395491 | 6342.395491 | -1.0 | 18527.592569 | -1.055765e+05 | -3125.244821 | 548.448650 | -5500.0 | -6342.395491 | 700.0 | 807.213972 |
| 1178 | @SHANX23 | 1.601604e+04 | 3.268580e-04 | 0.00775 | 0.340067 | 0.000000 | -0.000000 | 3.269489e-04 | 0.000327 | 0.000000e+00 | 1.0 | 0.070509 | 0.0 | 19100 | 19100.0 | 0.838536 | 5.968800 | 62572965.0 | 52.459144 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 4119029 | 0.0800 | 3.453955e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.057597 | 1565.280327 | 1.000000 | CN | 100 | 1.601604e+04 | 1.601604e+04 | 0.000000 | 0.000000 | 0.0 | 922.471055 | 1.992858e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1179 | @SHENW1 | 5.559053e+05 | 1.134501e-02 | 0.00775 | 11.803468 | 0.000000 | -0.000000 | 1.134816e-02 | 0.012172 | 8.237161e-04 | 1.0 | 0.332725 | 56000.0 | 771500 | 827500.0 | 0.720551 | 5.143500 | 160251750.0 | 115.773464 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 22620091 | 0.0325 | 1.629893e+07 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.133730 | 10554.899516 | 1.000000 | CN | 100 | 5.962561e+05 | 5.962561e+05 | 40350.867579 | 40350.867579 | 1.0 | 79737.527733 | 6.133988e+05 | 41510.978661 | 5396.134807 | 0.0 | 0.000000 | NaN | NaN |
| 1180 | @SHENZ106 | -4.937389e+04 | -1.007630e-03 | 0.00775 | -0.000000 | 0.115000 | 15.556157 | -1.007911e-03 | -0.001008 | 0.000000e+00 | 1.0 | 0.001009 | 0.0 | -20800 | -20800.0 | 2.373745 | 16.273804 | 147114630.0 | 336.273321 | 300348.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.144386 | 1.887226 | 0.887226 | -0.144158 | 1911.004294 | 1.000000 | CN | 100 | -4.937389e+04 | 4.937389e+04 | 0.000000 | 0.000000 | 0.0 | 7117.641731 | -1.058767e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1181 | @SHENZ234 | -2.035944e+04 | -4.154987e-04 | 0.00775 | -0.000000 | 0.082500 | 4.601791 | -4.156143e-04 | -0.000648 | -2.327440e-04 | 1.0 | 0.032606 | -3200.0 | -5000 | -8200.0 | 4.071888 | 28.983796 | 13894989.0 | 56.566712 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 387246 | 0.1125 | 1.576822e+06 | GS | connect | availability | 2800 | 1.543489 | 1.474899 | 0.474899 | -0.098111 | 2052.490609 | 1.000000 | CN | 100 | -3.338948e+04 | 3.338948e+04 | -13030.040074 | 13030.040074 | -1.0 | 3275.871007 | -5.153630e+04 | -20111.728469 | 1278.388686 | -3200.0 | -13030.040074 | 400.0 | 1628.755009 |
| 1182 | @SHENZ272 | 6.035213e+05 | 1.231676e-02 | 0.00775 | 12.814494 | 0.000000 | -0.000000 | 1.232019e-02 | 0.021410 | 9.089893e-03 | 1.0 | 1.000000 | 12100.0 | 16400 | 28500.0 | 36.800080 | 263.758310 | 8544774.0 | 316.558661 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 1681167 | 0.0400 | 6.186708e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.212309 | 21862.782734 | 1.000000 | CN | 100 | 1.048802e+06 | 1.048802e+06 | 445280.964254 | 445280.964254 | 1.0 | 222670.044736 | 8.424410e+05 | 357667.952774 | 94537.106713 | 0.0 | 0.000000 | NaN | NaN |
| 1183 | @SHENZ374 | -1.075127e+04 | -2.194136e-04 | 0.00775 | -0.000000 | 0.090000 | 2.650998 | -2.194747e-04 | -0.000406 | -1.867869e-04 | 1.0 | 0.019454 | -900.0 | -940 | -1840.0 | 11.437520 | 80.876404 | 4259609.0 | 48.388152 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 82378 | 0.1375 | 9.422000e+05 | GS | connect | availability | 800 | 2.278169 | 1.976574 | 0.976574 | -0.079865 | 1603.619430 | 1.000000 | CN | 100 | -2.104504e+04 | 2.104504e+04 | -10293.767971 | 10293.767971 | -1.0 | 1680.770472 | -4.794416e+04 | -23450.948206 | 822.115992 | -900.0 | -10293.767971 | 100.0 | 1143.751997 |
| 1184 | @SHENZ70 | -4.930087e+03 | -1.006140e-04 | 0.00775 | -0.000000 | 0.072500 | 0.979264 | -1.006420e-04 | 0.000000 | 1.006420e-04 | 1.0 | 0.000102 | 0.0 | -2500 | -2500.0 | 1.972035 | 14.110501 | 39395571.0 | 78.079550 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.011486 | 1786.256682 | 1.000000 | CN | 100 | -4.930087e+03 | 4.930087e+03 | 0.000000 | 0.000000 | 0.0 | 56.624675 | -1.076665e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1185 | @SHIJI1 | 7.395131e+03 | 1.509210e-04 | 0.00775 | 0.157020 | 0.000000 | -0.000000 | 1.509630e-04 | 0.000000 | -1.509630e-04 | 1.0 | 0.173274 | 0.0 | 8100 | 8100.0 | 0.912979 | 6.514300 | 113717190.0 | 104.049829 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 9297036 | 0.1325 | 8.487999e+06 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.070133 | 3534.187405 | 1.000000 | CN | 100 | 7.395131e+03 | 7.395131e+03 | 0.000000 | 0.000000 | 0.0 | 518.642037 | 1.052401e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1186 | @SHNZH1 | -1.056345e+04 | -2.155806e-04 | 0.00775 | -0.000000 | 0.007500 | 0.217057 | -2.156405e-04 | -0.000216 | 0.000000e+00 | 1.0 | 0.030450 | 0.0 | -15900 | -15900.0 | 0.664368 | 4.726800 | 44384997.0 | 29.468015 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2229230 | 0.0525 | 1.481029e+06 | GS | connect | availability | 0 | 1.257425 | 1.230995 | 0.230995 | -0.028557 | 1614.038379 | 1.000000 | CN | 100 | -1.056345e+04 | 1.056345e+04 | 0.000000 | 0.000000 | 0.0 | 301.665157 | -1.328274e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1187 | @SINOT15 | 1.431663e+04 | 2.921762e-04 | 0.00775 | 0.303983 | 0.000000 | -0.000000 | 2.922575e-04 | 0.000292 | 0.000000e+00 | 1.0 | 0.043722 | 0.0 | 13700 | 13700.0 | 1.045010 | 7.424000 | 61428985.0 | 64.055844 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2049469 | 0.1250 | 2.141715e+06 | GS | connect | availability | 0 | 1.350820 | 1.289231 | 0.289231 | 0.087536 | 2685.805172 | 1.000000 | CN | 100 | 1.431663e+04 | 1.431663e+04 | 0.000000 | 0.000000 | 0.0 | 1253.216720 | 1.933920e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1188 | @SOOCH1 | 1.702158e+04 | 3.473792e-04 | 0.00775 | 0.361417 | 0.000000 | -0.000000 | 3.474758e-04 | 0.000347 | 0.000000e+00 | 1.0 | 0.270251 | 0.0 | 15800 | 15800.0 | 1.077315 | 7.655300 | 91331688.0 | 98.204452 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 12288479 | 0.0375 | 1.323857e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.055963 | 4068.172234 | 1.000000 | CN | 100 | 1.702158e+04 | 1.702158e+04 | 0.000000 | 0.000000 | 0.0 | 952.575802 | 2.339017e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1189 | @SUNFL7 | 1.142544e+04 | 2.331722e-04 | 0.00775 | 0.242595 | 0.000000 | -0.000000 | 2.332371e-04 | 0.000233 | 0.000000e+00 | 1.0 | 0.028251 | 0.0 | 4100 | 4100.0 | 2.786693 | 19.752594 | 9115047.0 | 25.288934 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 496591 | 0.1200 | 1.383846e+06 | GS | connect | availability | 0 | 0.907652 | 0.960987 | -0.039013 | 0.073806 | 895.085675 | 1.000000 | CN | 100 | 1.142544e+04 | 1.142544e+04 | 0.000000 | 0.000000 | 0.0 | 843.270415 | 1.037033e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1190 | @SUZHO89 | -5.125184e+03 | -1.045956e-04 | 0.00775 | -0.000000 | 0.125000 | 1.755200 | -1.046247e-04 | 0.000000 | 1.046247e-04 | 1.0 | 0.000106 | 0.0 | -300 | -300.0 | 17.083947 | 122.683600 | 2042121.0 | 35.189691 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651451 | 1.533509 | 0.533509 | -0.068629 | 2434.948166 | 1.000000 | CN | 100 | -5.125184e+03 | 5.125184e+03 | 0.000000 | 0.000000 | 0.0 | 351.737514 | -8.463988e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1191 | @TCLCO2 | 1.273430e+05 | 2.598837e-03 | 0.00775 | 2.703858 | 0.000000 | -0.000000 | 2.599559e-03 | 0.002600 | 0.000000e+00 | 1.0 | 0.413989 | 0.0 | 220590 | 220590.0 | 0.577284 | 4.107800 | 276656320.0 | 159.623677 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 35129666 | 0.0375 | 2.027978e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.102504 | 10840.860108 | 1.000000 | CN | 100 | 1.273430e+05 | 1.273430e+05 | 0.000000 | 0.000000 | 0.0 | 13053.117830 | 1.537209e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1192 | @THEPE2 | 6.108633e+05 | 1.246660e-02 | 0.00775 | 12.970386 | 0.000000 | -0.000000 | 1.247006e-02 | 0.012470 | 0.000000e+00 | 1.0 | 0.298093 | 0.0 | 597400 | 597400.0 | 1.022537 | 7.284700 | 124553750.0 | 127.442995 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 14280606 | 0.0400 | 1.460244e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.100493 | 36297.770991 | 1.000000 | CN | 100 | 6.108633e+05 | 6.108633e+05 | 0.000000 | 0.000000 | 0.0 | 61387.225584 | 4.412630e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1193 | @UNION1314 | -5.034588e+03 | -1.027467e-04 | 0.00775 | -0.000000 | 0.160000 | 2.206943 | -1.027753e-04 | 0.000000 | 1.027753e-04 | 1.0 | 0.007272 | 0.0 | -2900 | -2900.0 | 1.736065 | 12.114501 | 35510422.0 | 60.423911 | 688609.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 202269 | 0.1600 | 3.511521e+05 | GS | connect | availability | 0 | 2.825313 | 2.385679 | 1.385679 | -0.029937 | 868.032414 | 1.000000 | CN | 100 | -5.034588e+03 | 5.034588e+03 | 0.000000 | 0.000000 | 0.0 | 150.722018 | -1.422429e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1194 | @WILLF1 | 4.539612e+03 | 9.264515e-05 | 0.00775 | 0.096389 | 0.000000 | -0.000000 | 9.267091e-05 | 0.000000 | -9.267091e-05 | 1.0 | 0.004120 | -800.0 | 800 | 0.0 | 5.674515 | 40.213593 | 2119372.0 | 11.970920 | 688100.SH | SHA | CHN | CN | True | 0 | 2024-10-17 | 2024-10-17 | 35560 | 0.1125 | 2.017858e+05 | GS | connect | availability | 0 | 0.926884 | 1.056779 | 0.056779 | 0.063106 | 1116.029887 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4539.612210 | 4539.612210 | -1.0 | 0.000000 | 0.000000e+00 | -4207.693988 | -286.476344 | 0.0 | 0.000000 | NaN | NaN |
| 1195 | @WUHAN26 | -1.159764e+04 | -2.366866e-04 | 0.00775 | -0.000000 | 0.035000 | 1.112103 | -2.367524e-04 | -0.000237 | 0.000000e+00 | 1.0 | 0.116573 | 0.0 | -11500 | -11500.0 | 1.008491 | 7.213900 | 42256204.0 | 42.816193 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 5650875 | 0.0400 | 5.698855e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.067912 | 2756.478256 | 1.000000 | CN | 100 | -1.159764e+04 | 1.159764e+04 | 0.000000 | 0.000000 | 0.0 | 787.621237 | -1.756438e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1196 | @WUXIL3 | -1.577628e+04 | -3.219648e-04 | 0.00775 | -0.000000 | 0.032500 | 1.404737 | -3.220544e-04 | -0.000322 | 0.000000e+00 | 1.0 | 0.000323 | 0.0 | -6500 | -6500.0 | 2.427120 | 17.368393 | 34214911.0 | 83.468483 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708369 | 1.552049 | 0.552049 | -0.028704 | 2508.834671 | 1.000000 | CN | 100 | -1.577628e+04 | 1.577628e+04 | 0.000000 | 0.000000 | 0.0 | 452.835142 | -2.695171e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1197 | @XIAME9 | 1.185749e+04 | 2.419896e-04 | 0.00775 | 0.251769 | 0.000000 | -0.000000 | 2.420569e-04 | 0.000242 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1500 | 1500.0 | 7.904994 | 57.388703 | 2861497.0 | 23.065728 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.942911 | 1.000329 | 0.000329 | 0.061436 | 789.013196 | 1.000000 | CN | 100 | 1.185749e+04 | 1.185749e+04 | 0.000000 | 0.000000 | 0.0 | 728.479627 | 1.118056e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1198 | @XIANG1 | -1.360479e+04 | -2.776488e-04 | 0.00775 | -0.000000 | 0.175000 | 6.522846 | -2.777260e-04 | -0.000326 | -4.822788e-05 | 1.0 | 0.027503 | -3300.0 | -16700 | -20000.0 | 0.814658 | 5.789500 | 25410610.0 | 20.663488 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1637045 | 0.1750 | 1.333632e+06 | GS | connect | availability | 2900 | 1.164213 | 1.067235 | 0.067235 | -0.101464 | 752.705216 | 1.000000 | CN | 100 | -1.629317e+04 | 1.629317e+04 | -2688.372327 | 2688.372327 | -1.0 | 1653.175653 | -1.896872e+04 | -3129.839206 | 272.773983 | -3300.0 | -2688.372327 | 400.0 | 325.863312 |
| 1199 | @XINHU7 | 7.385270e+04 | 1.507198e-03 | 0.00775 | 1.568105 | 0.000000 | -0.000000 | 1.507617e-03 | 0.001576 | 6.872329e-05 | 1.0 | 0.022752 | 1600.0 | 35100 | 36700.0 | 2.104066 | 14.817100 | 4939547.0 | 10.280111 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 529679 | 0.1675 | 1.114479e+06 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.125422 | 249.932647 | 1.000000 | CN | 100 | 7.721921e+04 | 7.721921e+04 | 3366.505000 | 3366.505000 | 1.0 | 9684.990004 | 5.057280e+04 | 2204.808790 | 422.233897 | 0.0 | 0.000000 | NaN | NaN |
| 1200 | @XINJI10 | -1.344643e+05 | -2.744169e-03 | 0.00775 | -0.000000 | 0.105000 | 38.681499 | -2.744932e-03 | -0.002745 | 0.000000e+00 | 1.0 | 0.099409 | 0.0 | -128500 | -128500.0 | 1.046414 | 7.486300 | 90429500.0 | 95.087812 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 4525128 | 0.1325 | 4.735159e+06 | GS | connect | availability | 0 | 1.060070 | 0.999764 | -0.000236 | -0.098665 | 4465.825575 | 1.000000 | CN | 100 | -1.344643e+05 | 1.344643e+05 | 0.000000 | 0.000000 | 0.0 | 13266.945503 | -1.425415e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1201 | @XINJI6 | -1.445091e+04 | -2.949166e-04 | 0.00775 | -0.000000 | 0.175000 | 6.928520 | -2.949986e-04 | -0.000461 | -1.657296e-04 | 1.0 | 0.005639 | -11500.0 | -17800 | -29300.0 | 0.811849 | 5.756700 | 35828618.0 | 28.970173 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 322376 | 0.1900 | 2.617207e+05 | GS | connect | availability | 10000 | 0.949830 | 0.982667 | -0.017333 | -0.081115 | 1096.802809 | 1.000000 | CN | 100 | -2.378718e+04 | 2.378718e+04 | -9336.264169 | 9336.264169 | -1.0 | 1929.501425 | -2.259378e+04 | -8867.865825 | 757.312846 | -11500.0 | -9336.264169 | 1500.0 | 1217.773587 |
| 1202 | @YANBI1 | 1.310253e+05 | 2.673985e-03 | 0.00775 | 2.782044 | 0.000000 | -0.000000 | 2.674729e-03 | 0.002701 | 2.661422e-05 | 1.0 | 0.277252 | 600.0 | 60300 | 60900.0 | 2.172890 | 15.477101 | 74979313.0 | 162.996598 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 6250432 | 0.0375 | 1.358150e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.095802 | 5916.506193 | 1.000000 | CN | 100 | 1.323290e+05 | 1.323290e+05 | 1303.734205 | 1303.734205 | 1.0 | 12677.334932 | 1.561762e+05 | 1538.681764 | 124.899852 | 0.0 | 0.000000 | NaN | NaN |
| 1203 | @YUANJ2 | -5.587432e+03 | -1.140292e-04 | 0.00775 | -0.000000 | 0.042500 | 0.650591 | -1.140609e-04 | 0.000000 | 1.140609e-04 | 1.0 | 0.010443 | 0.0 | -300 | -300.0 | 18.624775 | 132.425010 | 2669744.0 | 49.657757 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 27165 | 0.0825 | 5.059420e+05 | GS | connect | availability | 0 | 2.598439 | 2.163390 | 1.163390 | -0.062174 | 1591.704524 | 1.000000 | CN | 100 | -5.587432e+03 | 5.587432e+03 | 0.000000 | 0.000000 | 0.0 | 347.394914 | -1.451860e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1204 | @ZHANG1 | 1.589988e+04 | 3.244874e-04 | 0.00775 | 0.337600 | 0.000000 | -0.000000 | 3.245776e-04 | 0.000325 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 500 | 500.0 | 31.799764 | 227.772510 | 2611369.0 | 83.544338 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.292122 | 1.216261 | 0.216261 | 0.096359 | 9400.817454 | 1.000000 | CN | 100 | 1.589988e+04 | 1.589988e+04 | 0.000000 | 0.000000 | 0.0 | 1532.103412 | 2.054459e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1205 | @ZHEJI85 | -8.150095e+03 | -1.663285e-04 | 0.00775 | -0.000000 | 0.125000 | 2.791128 | -1.663747e-04 | 0.000000 | 1.663747e-04 | 1.0 | 0.000167 | 0.0 | -5500 | -5500.0 | 1.481835 | 10.720601 | 309465630.0 | 465.992603 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.836638 | 0.903705 | -0.096295 | -0.019314 | 3657.096199 | 1.000000 | CN | 100 | -8.150095e+03 | 8.150095e+03 | 0.000000 | 0.000000 | 0.0 | 157.406993 | -6.818682e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1206 | @ZHONG8 | -5.137403e+03 | -1.048450e-04 | 0.00775 | -0.000000 | 0.042500 | 0.598191 | -1.048741e-04 | 0.000000 | 1.048741e-04 | 1.0 | 0.006325 | 0.0 | -7200 | -7200.0 | 0.713528 | 5.072300 | 17784223.0 | 12.670312 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 426995 | 0.0525 | 3.046730e+05 | GS | connect | availability | 0 | 1.070615 | 1.050212 | 0.050212 | -0.025085 | 589.718355 | 0.999999 | CN | 100 | -5.137403e+03 | 5.137403e+03 | 0.000000 | 0.000000 | 0.0 | 128.869977 | -5.500179e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1207 | @AIERE1 | 3.532549e+05 | 7.209284e-03 | 0.00775 | 7.500618 | 0.000000 | -0.000000 | 7.211289e-03 | 0.008594 | 1.382293e-03 | 1.0 | 0.102098 | 35500.0 | 185200 | 220700.0 | 1.907424 | 13.669600 | 150973250.0 | 289.870005 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 2622046 | 0.1375 | 5.001353e+06 | GS | connect | availability | 0 | 1.782634 | 1.541652 | 0.541652 | 0.168512 | 11741.776799 | 1.000000 | CN | 100 | 4.209685e+05 | 4.209685e+05 | 67713.551214 | 67713.551214 | 1.0 | 70938.256979 | 7.504328e+05 | 120708.486566 | 11410.548812 | 0.0 | 0.000000 | NaN | NaN |
| 1208 | @BEIJI100 | -1.023174e+05 | -2.088111e-03 | 0.00775 | -0.000000 | 0.005000 | 1.401609 | -2.088692e-03 | -0.002089 | 0.000000e+00 | 1.0 | 0.002090 | 0.0 | -72700 | -72700.0 | 1.407393 | 9.958800 | 86765938.0 | 121.367879 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.036222 | 1.810639 | 0.810639 | -0.142236 | 1602.663820 | 1.000000 | CN | 100 | -1.023174e+05 | 1.023174e+05 | 0.000000 | 0.000000 | 0.0 | 14553.208888 | -2.083410e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1209 | @BEIJI107 | -3.298860e+04 | -6.732367e-04 | 0.00775 | -0.000000 | 0.017500 | 1.581645 | -6.734239e-04 | -0.000673 | 0.000000e+00 | 1.0 | 0.000674 | 0.0 | -14400 | -14400.0 | 2.290875 | 16.266694 | 29770575.0 | 68.019587 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.269753 | 1.974609 | 0.974609 | -0.095304 | 1220.682461 | 1.000000 | CN | 100 | -3.298860e+04 | 3.298860e+04 | 0.000000 | 0.000000 | 0.0 | 3143.959501 | -7.487597e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1210 | @BEIJI262 | -4.214930e+04 | -8.601897e-04 | 0.00775 | -0.000000 | 0.175000 | 20.208567 | -8.604289e-04 | -0.000860 | 0.000000e+00 | 1.0 | 0.000861 | 0.0 | -20400 | -20400.0 | 2.066142 | 14.558900 | 8178410.0 | 16.724183 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.140461 | 608.360145 | 1.000000 | CN | 100 | -4.214930e+04 | 4.214930e+04 | 0.000000 | 0.000000 | 0.0 | 5920.324481 | -8.092868e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1211 | @BEIJI336 | -2.029932e+04 | -4.142718e-04 | 0.00775 | -0.000000 | 0.165000 | 9.176405 | -4.143870e-04 | -0.000776 | -3.617665e-04 | 1.0 | 0.006245 | -6300.0 | -6300 | -12600.0 | 3.222114 | 22.976304 | 3064219.0 | 9.888888 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 88635 | 0.2050 | 2.855921e+05 | GS | connect | availability | 5500 | 1.830401 | 1.631280 | 0.631280 | -0.165776 | 630.848215 | 1.000000 | CN | 100 | -4.059864e+04 | 4.059864e+04 | -20299.319895 | 20299.319895 | -1.0 | 6730.264041 | -7.431180e+04 | -37155.898264 | 3365.132021 | -6300.0 | -20299.319895 | 800.0 | 2577.691415 |
| 1212 | @BICHA2 | -5.520994e+03 | -1.126734e-04 | 0.00775 | -0.000000 | 0.167500 | 2.533607 | -1.127047e-04 | 0.000000 | 1.127047e-04 | 1.0 | 0.000114 | 0.0 | -2300 | -2300.0 | 2.400432 | 16.912797 | 26108872.0 | 62.022749 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673357 | 1.539900 | 0.539900 | -0.162554 | 309.546002 | 1.000000 | CN | 100 | -5.520994e+03 | 5.520994e+03 | 0.000000 | 0.000000 | 0.0 | 897.460146 | -9.238595e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1213 | @CHINA102 | -4.964345e+04 | -1.013132e-03 | 0.00775 | -0.000000 | 0.045000 | 6.120425 | -1.013413e-03 | -0.001174 | -1.607175e-04 | 1.0 | 0.007943 | -4100.0 | -22700 | -26800.0 | 2.186936 | 15.611901 | 6954656.0 | 15.250318 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 155191 | 0.1750 | 3.393928e+05 | GS | connect | availability | 3600 | 0.583648 | 0.781344 | -0.218656 | -0.131857 | 400.088729 | 1.000000 | CN | 100 | -5.860989e+04 | 5.860989e+04 | -8966.437737 | 8966.437737 | -1.0 | 7728.112923 | -3.420755e+04 | -5233.244078 | 1182.285932 | -4100.0 | -8966.437737 | 500.0 | 1093.468017 |
| 1214 | @CHINA2909 | 1.864556e+05 | 3.805216e-03 | 0.00775 | 3.958989 | 0.000000 | -0.000000 | 3.806274e-03 | 0.008591 | 4.785030e-03 | 1.0 | 0.000001 | 48400.0 | 38500 | 86900.0 | 4.843002 | 34.697602 | 41539137.0 | 202.443762 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296529 | 1.246186 | 0.246186 | 0.182445 | 14158.713246 | 1.000000 | CN | 100 | 4.208569e+05 | 4.208569e+05 | 234401.310937 | 234401.310937 | 1.0 | 76783.057504 | 5.456532e+05 | 303908.083935 | 42765.247218 | 0.0 | 0.000000 | NaN | NaN |
| 1215 | @CHIPS11 | -5.865540e+03 | -1.197049e-04 | 0.00775 | -0.000000 | 0.167500 | 2.691720 | -1.197382e-04 | 0.000000 | 1.197382e-04 | 1.0 | 0.000121 | 0.0 | -1200 | -1200.0 | 4.887950 | 34.977707 | 3985179.0 | 19.578826 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.534276 | 2.158492 | 1.158492 | -0.085889 | 598.705489 | 1.000000 | CN | 100 | -5.865540e+03 | 5.865540e+03 | 0.000000 | 0.000000 | 0.0 | 503.787275 | -1.486489e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1216 | @GALAX39 | -9.815277e+03 | -2.003118e-04 | 0.00775 | -0.000000 | 0.225000 | 6.050513 | -2.003675e-04 | -0.000289 | -8.859937e-05 | 1.0 | 0.005160 | -2300.0 | -4523 | -6823.0 | 2.170081 | 15.592101 | 13415711.0 | 29.380948 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 111945 | 0.2250 | 2.429297e+05 | GS | connect | availability | 2000 | 1.686926 | 1.557470 | 0.557470 | -0.101893 | 1975.219494 | 1.000000 | CN | 100 | -1.480646e+04 | 1.480646e+04 | -4991.186381 | 4991.186381 | -1.0 | 1508.670844 | -2.497741e+04 | -8419.764419 | 508.565579 | -2300.0 | -4991.186381 | 300.0 | 651.024311 |
| 1217 | @HAINA34 | -1.026750e+04 | -2.095409e-04 | 0.00775 | -0.000000 | 0.060000 | 1.687809 | -2.095991e-04 | -0.000210 | 0.000000e+00 | 1.0 | 0.000211 | 0.0 | -4300 | -4300.0 | 2.387791 | 17.031601 | 5148500.0 | 12.316396 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389829 | 1.239233 | 0.239233 | -0.106692 | 339.543941 | 1.000000 | CN | 100 | -1.026750e+04 | 1.026750e+04 | 0.000000 | 0.000000 | 0.0 | 1095.455866 | -1.427008e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1218 | @JIANG11 | -1.248506e+04 | -2.547971e-04 | 0.00775 | -0.000000 | 0.012500 | 0.427571 | -2.548680e-04 | -0.000255 | 0.000000e+00 | 1.0 | 0.000256 | 0.0 | -8200 | -8200.0 | 1.522568 | 10.869601 | 66879188.0 | 102.106188 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645827 | 1.443744 | 0.443744 | -0.104754 | 1108.157545 | 1.000000 | CN | 100 | -1.248506e+04 | 1.248506e+04 | 0.000000 | 0.000000 | 0.0 | 1307.853967 | -2.054825e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1219 | @JIANG3 | -2.171195e+05 | -4.431010e-03 | 0.00775 | -0.000000 | 0.186694 | 111.054458 | -4.432242e-03 | -0.004432 | 0.000000e+00 | 1.0 | 0.004433 | 0.0 | -115100 | -115100.0 | 1.886355 | 13.487001 | 34802364.0 | 65.928258 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.830484 | 0.877142 | -0.122858 | -0.151657 | 1960.867892 | 1.000000 | CN | 100 | -2.171195e+05 | 2.171195e+05 | 0.000000 | 0.000000 | 0.0 | 32927.763201 | -1.803144e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1220 | @JIANG336 | -3.062132e+04 | -6.249248e-04 | 0.00775 | -0.000000 | 0.170000 | 14.261983 | -6.250986e-04 | -0.000625 | 0.000000e+00 | 1.0 | 0.000626 | 0.0 | -4300 | -4300.0 | 7.121236 | 50.978303 | 5663684.0 | 40.553828 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.461467 | 1.402382 | 0.402382 | -0.152026 | 1727.515095 | 1.000000 | CN | 100 | -3.062132e+04 | 3.062132e+04 | 0.000000 | 0.000000 | 0.0 | 4655.234597 | -4.475204e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1221 | @MIANY1 | -4.475002e+04 | -9.132657e-04 | 0.00775 | -0.000000 | 0.052500 | 6.436647 | -9.135197e-04 | -0.001562 | -6.485990e-04 | 1.0 | 0.004652 | -24400.0 | -30000 | -54400.0 | 1.491667 | 10.465201 | 71248625.0 | 104.730103 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 122734 | 0.0825 | 1.830783e+05 | GS | connect | availability | 21300 | 2.188779 | 1.899185 | 0.899185 | -0.132107 | 1274.782905 | 1.000000 | CN | 100 | -8.114670e+04 | 8.114670e+04 | -36396.683397 | 36396.683397 | -1.0 | 10720.068132 | -1.776122e+05 | -79664.282713 | 4808.265853 | -24400.0 | -36396.683397 | 3100.0 | 4624.168792 |
| 1222 | @NATIO186 | -7.033649e+04 | -1.435439e-03 | 0.00775 | -0.000000 | 0.165000 | 31.795948 | -1.435838e-03 | -0.001718 | -2.816715e-04 | 1.0 | 0.024636 | -4700.0 | -20900 | -25600.0 | 3.365382 | 23.818604 | 167535250.0 | 560.492712 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 337691 | 0.1725 | 1.136459e+06 | GS | connect | availability | 4100 | 1.808746 | 1.650471 | 0.650471 | -0.183327 | 1962.443813 | 1.000000 | CN | 100 | -8.615379e+04 | 8.615379e+04 | -15817.296889 | 15817.296889 | -1.0 | 15794.278943 | -1.558303e+05 | -28609.477194 | 2899.730900 | -4700.0 | -15817.296889 | 600.0 | 2019.229390 |
| 1223 | @ROBOT8 | -8.765723e+04 | -1.788923e-03 | 0.00775 | -0.000000 | 0.150000 | 36.023521 | -1.789421e-03 | -0.001789 | 0.000000e+00 | 1.0 | 0.001790 | 0.0 | -4000 | -4000.0 | 21.914308 | 161.618500 | 20892368.0 | 474.270603 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.841418 | 2.356574 | 1.356574 | -0.102761 | 2310.340779 | 1.000000 | CN | 100 | -8.765723e+04 | 8.765723e+04 | 0.000000 | 0.000000 | 0.0 | 9007.759292 | -2.490708e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1224 | @SHANG212 | -3.955447e+03 | -8.072340e-05 | 0.00775 | -0.000000 | 0.140000 | 1.517158 | -8.074585e-05 | 0.000000 | 8.074585e-05 | 1.0 | 0.000082 | 2100.0 | -2100 | 0.0 | 1.883546 | 13.721800 | 67950563.0 | 130.963904 | 300551.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462534 | 2.182899 | 1.182899 | -0.109441 | 651.241325 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3955.446733 | 3955.446733 | 1.0 | -0.000000 | 0.000000e+00 | 9740.422108 | -432.886639 | 0.0 | 0.000000 | NaN | NaN |
| 1225 | @SHENZ254 | -1.961332e+04 | -4.002719e-04 | 0.00775 | -0.000000 | 0.167185 | 8.983698 | -4.003832e-04 | -0.000400 | 0.000000e+00 | 1.0 | 0.016001 | 0.0 | -3400 | -3400.0 | 5.768624 | 41.408005 | 12746497.0 | 74.134886 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 132471 | 0.1775 | 7.641754e+05 | GS | connect | availability | 0 | 2.157617 | 1.894714 | 0.894714 | -0.101946 | 854.060094 | 1.000000 | CN | 100 | -1.961332e+04 | 1.961332e+04 | 0.000000 | 0.000000 | 0.0 | 1999.508005 | -4.231804e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1226 | @SHENZ280 | -3.714771e+04 | -7.581166e-04 | 0.00775 | -0.000000 | 0.175000 | 17.810548 | -7.583274e-04 | -0.000758 | 0.000000e+00 | 1.0 | 0.000759 | 0.0 | -7100 | -7100.0 | 5.232072 | 37.243393 | 21552485.0 | 112.744161 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.745056 | 2.283719 | 1.283719 | -0.098922 | 1465.963901 | 1.000000 | CN | 100 | -3.714771e+04 | 3.714771e+04 | 0.000000 | 0.000000 | 0.0 | 3674.742434 | -1.019726e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1227 | @TAIJI1 | -1.150087e+04 | -2.347116e-04 | 0.00775 | -0.000000 | 0.060000 | 1.890554 | -2.347769e-04 | -0.000235 | 0.000000e+00 | 1.0 | 0.000236 | 0.0 | -3700 | -3700.0 | 3.108343 | 21.920502 | 36993543.0 | 113.900044 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840987 | 1.671980 | 0.671980 | -0.085752 | 1239.818580 | 1.000000 | CN | 100 | -1.150087e+04 | 1.150087e+04 | 0.000000 | 0.000000 | 0.0 | 986.223976 | -2.117295e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1228 | @THUND17 | -9.688252e+03 | -1.977194e-04 | 0.00775 | -0.000000 | 0.065000 | 1.725305 | -1.977744e-04 | 0.000000 | 1.977744e-04 | 1.0 | 0.006050 | 0.0 | -1200 | -1200.0 | 8.073544 | 57.384797 | 24557668.0 | 197.939032 | 300496.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 35501 | 0.1125 | 2.866189e+05 | GS | connect | availability | 0 | 2.497474 | 2.122432 | 1.122432 | -0.022764 | 3707.369947 | 1.000000 | CN | 100 | -9.688252e+03 | 9.688252e+03 | 0.000000 | 0.000000 | 0.0 | 220.540453 | -2.419616e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1229 | @ZHEJI100 | -5.653924e+04 | -1.153862e-03 | 0.00775 | -0.000000 | 0.017500 | 2.710786 | -1.154183e-03 | -0.001154 | 0.000000e+00 | 1.0 | 0.001155 | 0.0 | -21400 | -21400.0 | 2.642021 | 19.007401 | 146625130.0 | 391.452089 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.793351 | 1.621058 | 0.621058 | -0.096205 | 2098.311953 | 1.000000 | CN | 100 | -5.653924e+04 | 5.653924e+04 | 0.000000 | 0.000000 | 0.0 | 5439.342059 | -1.013947e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1230 | @BEIJI168 | -9.779970e+03 | -1.995912e-04 | 0.00775 | -0.000000 | 0.035000 | 0.937805 | -1.996467e-04 | 0.000000 | 1.996467e-04 | 1.0 | 0.000201 | 0.0 | -2900 | -2900.0 | 3.372404 | 24.199204 | 78217188.0 | 265.858621 | 300364.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.646891 | 2.216596 | 1.216596 | -0.072374 | 2461.651166 | 1.000000 | CN | 100 | -9.779970e+03 | 9.779970e+03 | 0.000000 | 0.000000 | 0.0 | 707.811278 | -2.588652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1231 | @BEIJI338 | -9.737692e+03 | -1.987284e-04 | 0.00775 | -0.000000 | 0.055000 | 1.467324 | -1.987837e-04 | -0.000376 | -1.774854e-04 | 1.0 | 0.001911 | -2800.0 | -2800 | -5600.0 | 3.477747 | 24.815995 | 2773089.0 | 9.665915 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 24105 | 0.0750 | 8.383110e+04 | GS | connect | availability | 2500 | 1.685028 | 1.478621 | 0.478621 | -0.092846 | 564.408893 | 0.999998 | CN | 100 | -1.947538e+04 | 1.947538e+04 | -9737.692403 | 9737.692403 | -1.0 | 1808.213438 | -3.281658e+04 | -16408.288396 | 904.106719 | -2800.0 | -9737.692403 | 300.0 | 1043.324186 |
| 1232 | @CHENG15 | -5.966108e+03 | -1.217573e-04 | 0.00775 | -0.000000 | 0.004500 | 0.073555 | -1.217912e-04 | 0.000000 | 1.217912e-04 | 1.0 | 0.000123 | 0.0 | -2800 | -2800.0 | 2.130753 | 15.244601 | 83765563.0 | 179.361423 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347469 | 1.276362 | 0.276362 | -0.024190 | 2077.039158 | 1.000000 | CN | 100 | -5.966108e+03 | 5.966108e+03 | 0.000000 | 0.000000 | 0.0 | 144.322841 | -8.039145e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1233 | @CHINA1159 | 1.163247e+04 | 2.373974e-04 | 0.00775 | 0.246991 | 0.000000 | -0.000000 | 2.374634e-04 | 0.001679 | 1.441348e-03 | 1.0 | 0.522845 | 26100.0 | 4300 | 30400.0 | 2.705227 | 19.322403 | 59628973.0 | 161.832571 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 9467682 | 0.0725 | 2.561222e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.131814 | 8432.843984 | 1.000000 | CN | 100 | 8.223889e+04 | 8.223889e+04 | 70606.412431 | 70606.412431 | 1.0 | 10840.243725 | 7.090493e+04 | 60875.614259 | 9306.919777 | 0.0 | 0.000000 | NaN | NaN |
| 1234 | @CHINA491 | 9.046921e+03 | 1.846310e-04 | 0.00775 | 0.192092 | 0.000000 | -0.000000 | 1.846824e-04 | 0.000000 | -1.846824e-04 | 1.0 | 0.415332 | 0.0 | 1500 | 1500.0 | 6.031281 | 42.763505 | 11880711.0 | 71.361372 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 3373342 | 0.0775 | 2.034557e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.113723 | 125592.578321 | 1.000000 | CN | 100 | 9.046921e+03 | 9.046921e+03 | 0.000000 | 0.000000 | 0.0 | 1028.841147 | 1.065527e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1235 | @HAINA2 | -4.101383e+04 | -8.370169e-04 | 0.00775 | -0.000000 | 0.142500 | 16.012248 | -8.372497e-04 | -0.000837 | 0.000000e+00 | 1.0 | 0.000838 | 0.0 | -58400 | -58400.0 | 0.702292 | 4.992000 | 32555098.0 | 22.826589 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351691 | 1.296675 | 0.296675 | -0.115193 | 520.834281 | 0.999999 | CN | 100 | -4.101383e+04 | 4.101383e+04 | 0.000000 | 0.000000 | 0.0 | 4724.492846 | -5.543802e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1236 | @JILIN3 | -6.396893e+03 | -1.305488e-04 | 0.00775 | -0.000000 | 0.125000 | 2.190717 | -1.305851e-04 | 0.000000 | 1.305851e-04 | 1.0 | 0.000132 | 0.0 | -5700 | -5700.0 | 1.122262 | 7.953301 | 16795852.0 | 18.762768 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629265 | 1.514302 | 0.514302 | -0.127486 | 513.689106 | 1.000000 | CN | 100 | -6.396893e+03 | 6.396893e+03 | 0.000000 | 0.000000 | 0.0 | 815.516099 | -1.042223e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1237 | @MINGC1 | -6.664467e+03 | -1.360095e-04 | 0.00775 | -0.000000 | 0.165000 | 3.012704 | -1.360473e-04 | 0.000000 | 1.360473e-04 | 1.0 | 0.000137 | 0.0 | -3600 | -3600.0 | 1.851241 | 13.183000 | 8529817.0 | 15.794338 | 002919.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.134020 | 1.080577 | 0.080577 | -0.072781 | 493.403653 | 1.000000 | CN | 100 | -6.664467e+03 | 6.664467e+03 | 0.000000 | 0.000000 | 0.0 | 485.044140 | -7.557641e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1238 | @NANJI102 | -2.325147e+03 | -4.745197e-05 | 0.00775 | -0.000000 | 0.150000 | 0.955540 | -4.746517e-05 | 0.000000 | 4.746517e-05 | 1.0 | 0.000048 | 300.0 | -300 | 0.0 | 7.750489 | 59.140503 | 21674067.0 | 180.041612 | 301421.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.913454 | 2.083204 | 1.083204 | -0.058835 | 896.871561 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2325.146725 | 2325.146725 | 1.0 | -0.000000 | 0.000000e+00 | 6774.208122 | -136.799359 | 0.0 | 0.000000 | NaN | NaN |
| 1239 | @NSFOC1 | -6.597046e+03 | -1.346336e-04 | 0.00775 | -0.000000 | 0.062500 | 1.129631 | -1.346710e-04 | 0.000000 | 1.346710e-04 | 1.0 | 0.000136 | 0.0 | -5700 | -5700.0 | 1.157377 | 8.287800 | 39853790.0 | 46.393416 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105200 | 1.859800 | 0.859800 | -0.071521 | 925.100870 | 1.000000 | CN | 100 | -6.597046e+03 | 6.597046e+03 | 0.000000 | 0.000000 | 0.0 | 471.825776 | -1.388810e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1240 | @QINGD14 | -7.827040e+03 | -1.597355e-04 | 0.00775 | -0.000000 | 0.012500 | 0.268049 | -1.597799e-04 | 0.000000 | 1.597799e-04 | 1.0 | 0.000161 | 0.0 | -7500 | -7500.0 | 1.043605 | 7.078400 | 161092380.0 | 160.161286 | 002537.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.572050 | 1.450432 | 0.450432 | -0.124859 | 906.655699 | 1.000000 | CN | 100 | -7.827040e+03 | 7.827040e+03 | 0.000000 | 0.000000 | 0.0 | 977.279170 | -1.230450e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1241 | @SHANG87 | -3.628488e+04 | -7.405078e-04 | 0.00775 | -0.000000 | 0.140000 | 13.917489 | -7.407137e-04 | -0.000741 | 0.000000e+00 | 1.0 | 0.000742 | 0.0 | -52400 | -52400.0 | 0.692460 | 4.956700 | 159457940.0 | 111.016182 | 300008.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.232401 | 1.231010 | 0.231010 | -0.155209 | 1052.999369 | 1.000000 | CN | 100 | -3.628488e+04 | 3.628488e+04 | 0.000000 | 0.000000 | 0.0 | 5631.726144 | -4.471754e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1242 | @SHENZ358 | -7.357206e+03 | -1.501471e-04 | 0.00775 | -0.000000 | 0.150000 | 3.023509 | -1.501888e-04 | 0.000000 | 1.501888e-04 | 1.0 | 0.000151 | 0.0 | -1200 | -1200.0 | 6.131005 | 42.998002 | 37209094.0 | 224.721611 | 301091.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.465025 | 1.332047 | 0.332047 | -0.084307 | 671.418598 | 1.000000 | CN | 100 | -7.357206e+03 | 7.357206e+03 | 0.000000 | 0.000000 | 0.0 | 620.266676 | -1.077849e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1243 | @SHENZ71 | -2.293917e+05 | -4.681464e-03 | 0.00775 | -0.000000 | 0.001000 | 0.628471 | -4.682766e-03 | -0.004683 | 0.000000e+00 | 1.0 | 0.336729 | 0.0 | -38600 | -38600.0 | 5.942791 | 42.341599 | 65647750.0 | 390.422258 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 2737043 | 0.0075 | 1.626568e+07 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | -0.024551 | 26625.188873 | 1.000000 | CN | 100 | -2.293917e+05 | 2.293917e+05 | 0.000000 | 0.000000 | 0.0 | 5631.899806 | -3.173421e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1244 | @SHENZ88 | -1.115548e+04 | -2.276628e-04 | 0.00775 | -0.000000 | 0.199640 | 6.101595 | -2.277261e-04 | -0.000285 | -5.706486e-05 | 1.0 | 0.000995 | -12300.0 | -42700 | -55000.0 | 0.261252 | 1.876900 | 118356690.0 | 31.201923 | 300197.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 143639 | 0.2150 | 3.752604e+04 | GS | connect | availability | 10700 | 1.339379 | 1.277870 | 0.277870 | -0.107977 | 581.018219 | 1.000000 | CN | 100 | -1.436888e+04 | 1.436888e+04 | -3213.404914 | 3213.404914 | -1.0 | 1551.511097 | -1.924538e+04 | -4303.967637 | 346.974300 | -12300.0 | -3213.404914 | 1600.0 | 418.003891 |
| 1245 | @SHIJI3 | -5.837728e+04 | -1.191373e-03 | 0.00775 | -0.000000 | 0.077500 | 12.395176 | -1.191704e-03 | -0.001192 | 0.000000e+00 | 1.0 | 0.001193 | 0.0 | -18000 | -18000.0 | 3.243182 | 22.523499 | 392976130.0 | 1243.224322 | 000158.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840853 | 1.673008 | 0.673008 | -0.101644 | 3318.147858 | 1.000000 | CN | 100 | -5.837728e+04 | 5.837728e+04 | 0.000000 | 0.000000 | 0.0 | 5933.688109 | -1.074640e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1246 | @SICHU36 | -3.574945e+03 | -7.295807e-05 | 0.00775 | -0.000000 | 0.170000 | 1.665043 | -7.297836e-05 | 0.000000 | 7.297836e-05 | 1.0 | 0.000074 | 400.0 | -400 | 0.0 | 8.937364 | 63.565995 | 17161434.0 | 153.223681 | 600702.SH | SHA | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031083 | 1.784950 | 0.784950 | -0.091763 | 2084.347479 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3574.945427 | 3574.945427 | 1.0 | -0.000000 | 0.000000e+00 | 7261.010549 | -328.048389 | 0.0 | 0.000000 | NaN | NaN |
| 1247 | @TIBET4 | -6.388887e+03 | -1.303855e-04 | 0.00775 | -0.000000 | 0.175000 | 3.063165 | -1.304217e-04 | 0.000000 | 1.304217e-04 | 1.0 | 0.000131 | 0.0 | -6300 | -6300.0 | 1.014109 | 7.171600 | 358571880.0 | 361.193377 | 600326.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.758421 | 1.552171 | 0.552171 | -0.073532 | 1005.211734 | 1.000000 | CN | 100 | -6.388887e+03 | 6.388887e+03 | 0.000000 | 0.000000 | 0.0 | 469.786247 | -1.123436e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1248 | @WUHAN47 | -1.749339e+04 | -3.570079e-04 | 0.00775 | -0.000000 | 0.145971 | 6.995976 | -3.571072e-04 | -0.000357 | 0.000000e+00 | 1.0 | 0.000358 | 0.0 | -5700 | -5700.0 | 3.069015 | 21.831406 | 25469813.0 | 78.100701 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782268 | 1.550869 | 0.550869 | -0.064706 | 1331.868656 | 1.000000 | CN | 100 | -1.749339e+04 | 1.749339e+04 | 0.000000 | 0.000000 | 0.0 | 1131.922364 | -3.117790e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1249 | @XIANT3 | -7.397659e+03 | -1.509726e-04 | 0.00775 | -0.000000 | 0.132500 | 2.685452 | -1.510146e-04 | 0.000000 | 1.510146e-04 | 1.0 | 0.000152 | 0.0 | -4400 | -4400.0 | 1.681286 | 11.888501 | 43431333.0 | 72.523328 | 300397.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.954972 | 1.708603 | 0.708603 | -0.094369 | 870.295621 | 1.000000 | CN | 100 | -7.397659e+03 | 7.397659e+03 | 0.000000 | 0.000000 | 0.0 | 698.108444 | -1.446222e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1250 | @XINXI2 | -5.897424e+03 | -1.203556e-04 | 0.00775 | -0.000000 | 0.172686 | 2.790145 | -1.203891e-04 | 0.000000 | 1.203891e-04 | 1.0 | 0.000121 | 0.0 | -12100 | -12100.0 | 0.487390 | 3.464700 | 36887309.0 | 17.951058 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200125 | 1.180311 | 0.180311 | -0.039886 | 613.256475 | 1.000000 | CN | 100 | -5.897424e+03 | 5.897424e+03 | 0.000000 | 0.000000 | 0.0 | 235.226627 | -7.077645e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1251 | @YUNNA5 | -6.320624e+03 | -1.289923e-04 | 0.00775 | -0.000000 | 0.010000 | 0.173168 | -1.290282e-04 | 0.000000 | 1.290282e-04 | 1.0 | 0.014003 | 0.0 | -2400 | -2400.0 | 2.633593 | 18.865204 | 35724172.0 | 94.661012 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 258048 | 0.0550 | 6.795935e+05 | GS | connect | availability | 0 | 0.938933 | 1.043431 | 0.043431 | -0.080166 | 674.026706 | 1.000000 | CN | 100 | -6.320624e+03 | 6.320624e+03 | 0.000000 | 0.000000 | 0.0 | 506.696629 | -5.934641e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1252 | @YUSYS1 | -3.455276e+02 | -7.051583e-06 | 0.00775 | -0.000000 | 0.067500 | 0.063899 | -7.053544e-06 | 0.000000 | 7.053544e-06 | 1.0 | 0.000008 | 100.0 | -100 | 0.0 | 3.455276 | 25.979599 | 215228820.0 | 785.380901 | 300674.ZK | SHE | CHN | CN | True | 0 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.866835 | 1.692816 | 0.692816 | -0.104778 | 1800.206039 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 345.527564 | 345.527564 | 1.0 | -0.000000 | 0.000000e+00 | 645.042932 | -36.203781 | 0.0 | 0.000000 | NaN | NaN |
| 1253 | @ALLWI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001106 | -1.106316e-03 | 1.0 | 0.039893 | -12100.0 | 0 | -12100.0 | 5.112682 | 35.835694 | 50307883.0 | 253.220773 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 382221 | 0.1275 | 1.954174e+06 | GS | connect | availability | 10600 | 1.981873 | 1.765802 | 0.765802 | -0.141056 | 3238.481321 | 1.000000 | CN | 100 | -6.186345e+04 | 6.186345e+04 | -61863.452012 | 61863.452012 | -1.0 | 8726.204873 | -1.226055e+05 | -122605.509096 | 8726.204873 | -12100.0 | -61863.452012 | 1500.0 | 7669.022977 |
| 1254 | @BANKO41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007765 | -7.765037e-03 | 1.0 | 0.030577 | -119300.0 | 0 | -119300.0 | 3.664557 | 25.873902 | 62180961.0 | 225.978346 | 002142.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 408724 | 0.1800 | 1.497792e+06 | GS | connect | availability | 103800 | 1.278904 | 1.138331 | 0.138331 | -0.119260 | 17181.453023 | 1.000000 | CN | 100 | -4.371817e+05 | 4.371817e+05 | -437181.665911 | 437181.665911 | -1.0 | 52138.102967 | -5.591136e+05 | -559113.584145 | 52138.102967 | -119300.0 | -437181.665911 | 15500.0 | 56800.635554 |
| 1255 | @BANKO594 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000846 | -8.458401e-04 | 1.0 | 0.453264 | -42000.0 | 0 | -42000.0 | 1.132094 | 7.988401 | 90482875.0 | 101.525162 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 19612969 | 0.0125 | 2.220373e+07 | GS | connect | availability | 36600 | 0.440738 | 0.552655 | -0.447345 | -0.070048 | 10454.139851 | 1.000000 | CN | 100 | -4.754795e+04 | 4.754795e+04 | -47547.953243 | 47547.953243 | -1.0 | 3330.638902 | -2.095619e+04 | -20956.189917 | 3330.638902 | -42000.0 | -47547.953243 | 5400.0 | 6113.308274 |
| 1256 | @BEIJI363 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001021 | -1.021479e-03 | 1.0 | 0.007403 | -7800.0 | 0 | -7800.0 | 7.358611 | 52.701798 | 5020875.0 | 37.166555 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 49274 | 0.1850 | 3.625882e+05 | GS | connect | availability | 6800 | 2.311320 | 2.004143 | 1.004143 | -0.160254 | 529.995258 | 1.000000 | CN | 100 | -5.739717e+04 | 5.739717e+04 | -57397.168568 | 57397.168568 | -1.0 | 9198.116404 | -1.326632e+05 | -132663.217727 | 9198.116404 | -7800.0 | -57397.168568 | 1000.0 | 7358.611355 |
| 1257 | @BEIJI70 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001419 | -1.419164e-03 | 1.0 | 0.009792 | -39400.0 | 0 | -39400.0 | 2.026814 | 14.197800 | 140377500.0 | 279.940688 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 236650 | 0.0975 | 4.796455e+05 | GS | connect | availability | 34300 | 1.910081 | 1.644655 | 0.644655 | -0.077291 | 4937.960567 | 1.000000 | CN | 100 | -7.985646e+04 | 7.985646e+04 | -79856.459379 | 79856.459379 | -1.0 | 6172.179957 | -1.525323e+05 | -152532.290992 | 6172.179957 | -39400.0 | -79856.459379 | 5100.0 | 10336.749818 |
| 1258 | @CHINA1103 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.009691 | -9.691085e-03 | 1.0 | 0.687470 | -601600.0 | 0 | -601600.0 | 0.907361 | 6.423300 | 642106940.0 | 579.312667 | 601668.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 37114916 | 0.0010 | 3.367662e+07 | GS | connect | availability | 523200 | 1.003828 | 0.992738 | -0.007262 | -0.068997 | 16234.895486 | 1.000000 | CN | 100 | -5.458682e+05 | 5.458682e+05 | -545868.231747 | 545868.231747 | -1.0 | 37663.113242 | -5.479579e+05 | -547957.858343 | 37663.113242 | -601600.0 | -545868.231747 | 78400.0 | 71137.083393 |
| 1259 | @CHONG23 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.004127 | -2400.0 | 0 | -2400.0 | 3.258633 | 23.090500 | 5381699.0 | 17.454210 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 62027 | 0.1150 | 2.021232e+05 | GS | connect | availability | 2100 | 0.811789 | 0.828241 | -0.171759 | -0.103878 | 631.743305 | 1.000000 | CN | 100 | -7.820718e+03 | 7.820718e+03 | -7820.718215 | 7820.718215 | -1.0 | 812.400679 | -6.348776e+03 | -6348.776399 | 812.400679 | -2400.0 | -7820.718215 | 300.0 | 977.589777 |
| 1260 | @CITIC18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005536 | 5.535514e-03 | 1.0 | 0.839577 | 73100.0 | 0 | 73100.0 | 3.709505 | 26.479996 | 259489190.0 | 965.127418 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 11087137 | 0.0550 | 4.112779e+07 | GS | connect | availability | 0 | 1.334027 | 1.271278 | 0.271278 | 0.156693 | 34395.849051 | 1.000000 | CN | 100 | 2.711648e+05 | 2.711648e+05 | 271164.799269 | 271164.799269 | 1.0 | 42489.533859 | 3.617412e+05 | 361741.218954 | 42489.533859 | 0.0 | 0.000000 | NaN | NaN |
| 1261 | @CLIEN12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000296 | -2.955261e-04 | 1.0 | 0.016614 | -4800.0 | 0 | -4800.0 | 3.446846 | 24.653702 | 124497570.0 | 431.112370 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 236109 | 0.0550 | 8.138314e+05 | GS | connect | availability | 4200 | 2.221915 | 1.941498 | 0.941498 | -0.130072 | 1497.502434 | 1.000000 | CN | 100 | -1.654486e+04 | 1.654486e+04 | -16544.862317 | 16544.862317 | -1.0 | 2152.017116 | -3.676127e+04 | -36761.271978 | 2152.017116 | -4800.0 | -16544.862317 | 600.0 | 2068.107790 |
| 1262 | @CONTE31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000603 | 6.034649e-04 | 1.0 | 1.000000 | 900.0 | 0 | 900.0 | 32.846179 | 235.756510 | 33585954.0 | 1112.164044 | 300750.ZK | SHE | CHN | CN | True | 1 | 2024-10-17 | 2024-10-17 | 9627586 | 0.0010 | 3.162294e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.138450 | 101220.854970 | 1.000000 | CN | 100 | 2.956156e+04 | 2.956156e+04 | 29561.561463 | 29561.561463 | 1.0 | 4092.806510 | 3.728153e+04 | 37281.528732 | 4092.806510 | 0.0 | 0.000000 | NaN | NaN |
| 1263 | @HENAN5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000237 | -10400.0 | 0 | -10400.0 | 0.623635 | 4.422700 | 26390368.0 | 16.393829 | 600207.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 18541 | 0.1400 | 1.156281e+04 | GS | connect | availability | 9100 | 1.712539 | 1.567319 | 0.567319 | -0.118309 | 312.493437 | 1.000000 | CN | 100 | -6.485803e+03 | 6.485803e+03 | -6485.802774 | 6485.802774 | -1.0 | 767.326353 | -1.110719e+04 | -11107.193163 | 767.326353 | -10400.0 | -6485.802774 | 1300.0 | 810.725347 |
| 1264 | @HUANG5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.004364 | -6600.0 | 0 | -6600.0 | 1.564706 | 11.131900 | 4560629.0 | 7.130853 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 136591 | 0.1950 | 2.137247e+05 | GS | connect | availability | 5800 | 0.952466 | 0.966012 | -0.033988 | -0.083471 | 337.328669 | 1.000000 | CN | 100 | -1.032706e+04 | 1.032706e+04 | -10327.058405 | 10327.058405 | -1.0 | 862.011581 | -9.836176e+03 | -9836.175969 | 862.011581 | -6600.0 | -10327.058405 | 800.0 | 1251.764655 |
| 1265 | @JIANG346 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000414 | -4.144845e-04 | 1.0 | 0.008982 | -16300.0 | 0 | -16300.0 | 1.429866 | 10.231500 | 21368700.0 | 30.708944 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 307688 | 0.2050 | 4.399526e+05 | GS | connect | availability | 14200 | 1.803666 | 1.602875 | 0.602875 | -0.116507 | 575.445729 | 1.000000 | CN | 100 | -2.330681e+04 | 2.330681e+04 | -23306.813066 | 23306.813066 | -1.0 | 2715.397822 | -4.203771e+04 | -42037.713187 | 2715.397822 | -16300.0 | -23306.813066 | 2100.0 | 3002.718248 |
| 1266 | @JIANG69 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000217 | -2.173867e-04 | 1.0 | 0.000488 | -8900.0 | 0 | -8900.0 | 1.365255 | 9.728300 | 25197227.0 | 34.430012 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 17456 | 0.1750 | 2.383189e+04 | GS | connect | availability | 7800 | 0.394142 | 0.587466 | -0.412534 | -0.044353 | 938.111554 | 1.000000 | CN | 100 | -1.215077e+04 | 1.215077e+04 | -12150.768672 | 12150.768672 | -1.0 | 538.926991 | -4.789131e+03 | -4789.131361 | 538.926991 | -8900.0 | -12150.768672 | 1100.0 | 1501.780398 |
| 1267 | @QINHU3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000388 | -3.877699e-04 | 1.0 | 0.050896 | -11800.0 | 0 | -11800.0 | 1.844218 | 13.421200 | 86697313.0 | 163.434769 | 002459.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 1351886 | 0.1475 | 2.493172e+06 | GS | connect | availability | 10300 | 1.372947 | 1.337596 | 0.337596 | -0.120745 | 3234.989255 | 1.000000 | CN | 100 | -2.176177e+04 | 2.176177e+04 | -21761.770920 | 21761.770920 | -1.0 | 2627.619376 | -2.987777e+04 | -29877.767122 | 2627.619376 | -11800.0 | -21761.770920 | 1500.0 | 2766.326812 |
| 1268 | @SANYH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000578 | -5.782958e-04 | 1.0 | 0.569965 | -12700.0 | 0 | -12700.0 | 2.552128 | 18.209504 | 62869313.0 | 160.799354 | 600031.SH | SHA | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 10940077 | 0.0250 | 2.792047e+07 | GS | connect | availability | 11100 | 1.034526 | 1.076680 | 0.076680 | -0.052689 | 15356.748171 | 1.000000 | CN | 100 | -3.241202e+04 | 3.241202e+04 | -32412.019549 | 32412.019549 | -1.0 | 1707.744936 | -3.353109e+04 | -33531.085162 | 1707.744936 | -12700.0 | -32412.019549 | 1600.0 | 4083.404038 |
| 1269 | @SHENZ287 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000440 | 4.404020e-04 | 1.0 | 0.000001 | 1700.0 | 0 | 1700.0 | 12.690410 | 91.580994 | 15968563.0 | 205.408616 | 688036.SH | SHA | CHN | CN | True | 1 | 2024-10-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949658 | 0.988759 | -0.011241 | 0.121706 | 6448.452929 | 1.000000 | CN | 100 | 2.157370e+04 | 2.157370e+04 | 21573.697244 | 21573.697244 | 1.0 | 2625.638148 | 2.048763e+04 | 20487.631026 | 2625.638148 | 0.0 | 0.000000 | NaN | NaN |
| 1270 | @STREA20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.002251 | -900.0 | 0 | -900.0 | 5.923127 | 42.813004 | 18984348.0 | 114.161287 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 18611 | 0.1750 | 1.102353e+05 | GS | connect | availability | 800 | 1.342302 | 1.325774 | 0.325774 | -0.089065 | 850.403509 | 1.000000 | CN | 100 | -5.330814e+03 | 5.330814e+03 | -5330.814471 | 5330.814471 | -1.0 | 474.788289 | -7.155563e+03 | -7155.563181 | 474.788289 | -900.0 | -5330.814471 | 100.0 | 592.312719 |
| 1271 | @TATWA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000804 | -11100.0 | 0 | -11100.0 | 0.695269 | 4.897600 | 130837000.0 | 90.003910 | 002512.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 56576 | 0.0600 | 3.933552e+04 | GS | connect | availability | 9700 | 1.694423 | 1.585425 | 0.585425 | -0.106759 | 669.932868 | 1.000000 | CN | 100 | -7.717482e+03 | 7.717482e+03 | -7717.482205 | 7717.482205 | -1.0 | 823.913264 | -1.307668e+04 | -13076.678186 | 823.913264 | -11100.0 | -7717.482205 | 1400.0 | 973.376134 |
| 1272 | @YUNNA22 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000262 | -2.618241e-04 | 1.0 | 0.000813 | -10200.0 | 0 | -10200.0 | 1.441102 | 10.218401 | 5779156.0 | 8.294588 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-10-17 | 2024-10-17 | 27586 | 0.1075 | 3.975425e+04 | GS | connect | availability | 8900 | 1.314756 | 1.260659 | 0.260659 | -0.101910 | 327.517737 | 0.999145 | CN | 100 | -1.469925e+04 | 1.469925e+04 | -14699.245478 | 14699.245478 | -1.0 | 1497.994472 | -1.932592e+04 | -19325.922959 | 1497.994472 | -10200.0 | -14699.245478 | 1300.0 | 1873.433247 |
| 1273 | @AIRPO2 | -4.876912e+05 | -9.952882e-03 | 0.00500 | -0.000000 | 0.005000 | 6.680701 | -9.955649e-03 | -0.009956 | 0.000000e+00 | 1.0 | 0.468754 | 0.0 | -254900 | -254900.0 | 1.913265 | 63.835907 | 23636110.0 | 45.283078 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 11746848 | 0.0050 | 2.247483e+07 | GS | thai | availability | 0 | 0.194372 | 0.269803 | -0.730197 | -0.129890 | 27332.324866 | 1.000000 | TH | 100 | -4.876912e+05 | 4.876912e+05 | 0.000000 | 0.000000 | 0.0 | 63346.055949 | -9.479364e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1274 | @KCEEL3 | 3.466986e+04 | 7.075482e-04 | 0.00500 | 0.474930 | 0.000000 | -0.000000 | 7.077449e-04 | 0.000000 | -7.077449e-04 | 1.0 | 0.072323 | -30400.0 | 30400 | 0.0 | 1.140456 | 37.774506 | 6450836.0 | 7.313238 | KCE_n.BK | BAK | THA | TH | True | 0 | 2024-10-17 | 2024-10-17 | 3106475 | 0.2575 | 3.542798e+06 | GS | thai | availability | 0 | 0.633202 | 0.712650 | -0.287350 | -0.023867 | 1348.120339 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -34669.859623 | 34669.859623 | -1.0 | -0.000000 | 0.000000e+00 | -21953.019156 | 827.452685 | 0.0 | 0.000000 | NaN | NaN |
| 1275 | @MUANG4 | -3.827543e+05 | -7.811311e-03 | 0.00500 | -0.000000 | 0.252500 | 264.782056 | -7.813483e-03 | -0.007813 | 0.000000e+00 | 1.0 | 0.149819 | 0.0 | -239500 | -239500.0 | 1.598139 | 52.664200 | 18592262.0 | 29.386146 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 4352753 | 0.2575 | 6.956304e+06 | GS | thai | availability | 0 | 0.124749 | 0.222856 | -0.777144 | -0.169240 | 3388.054409 | 1.000000 | TH | 100 | -3.827543e+05 | 3.827543e+05 | 0.000000 | 0.000000 | 0.0 | 64777.469347 | -4.774836e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1276 | @NGERN1 | -1.208193e+05 | -2.465699e-03 | 0.00500 | -0.000000 | 0.120000 | 39.721401 | -2.466385e-03 | -0.002466 | 0.000000e+00 | 1.0 | 0.153328 | 0.0 | -213000 | -213000.0 | 0.567227 | 18.706894 | 36701383.0 | 20.605304 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 13028538 | 0.1200 | 7.390133e+06 | GS | thai | availability | 0 | 0.336928 | 0.379358 | -0.620642 | -0.164252 | 1388.197581 | 1.000000 | TH | 100 | -1.208193e+05 | 1.208193e+05 | 0.000000 | 0.000000 | 0.0 | 19844.837526 | -4.070740e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1277 | @PTTEX3 | 7.960247e+05 | 1.624540e-02 | 0.00500 | 10.904448 | 0.000000 | -0.000000 | 1.624992e-02 | 0.015630 | -6.203489e-04 | 1.0 | 0.830680 | -7700.0 | 201700 | 194000.0 | 3.946578 | 131.111410 | 14444114.0 | 56.836365 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-17 | 2024-10-17 | 10310699 | 0.0050 | 4.069197e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.064349 | 5640.426094 | 1.000000 | TH | 100 | 7.656361e+05 | 7.656361e+05 | -30388.648166 | 30388.648166 | -1.0 | 49267.726183 | 8.175353e+04 | -3244.856463 | -1955.471606 | 0.0 | 0.000000 | NaN | NaN |
| 1278 | @SRISA3 | -2.722013e+05 | -5.555129e-03 | 0.00500 | -0.000000 | 0.182500 | 136.100658 | -5.556674e-03 | -0.005685 | -1.279234e-04 | 1.0 | 0.209364 | -4800.0 | -208500 | -213300.0 | 1.305522 | 43.563508 | 20641407.0 | 26.987151 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 7647316 | 0.2000 | 9.983738e+06 | GS | thai | availability | 4800 | 0.555817 | 0.530836 | -0.469164 | -0.203535 | 1971.945078 | 1.000000 | TH | 100 | -2.784678e+05 | 2.784678e+05 | -6266.505098 | 6266.505098 | -1.0 | 56677.942812 | -1.547773e+05 | -3483.033009 | 1275.453003 | -4800.0 | -6266.505098 | NaN | NaN |
| 1279 | @SRITR3 | -6.877218e+04 | -1.403514e-03 | 0.00500 | -0.000000 | 0.140000 | 26.378371 | -1.403904e-03 | -0.001404 | 0.000000e+00 | 1.0 | 0.072866 | 0.0 | -110700 | -110700.0 | 0.621248 | 20.641297 | 12189149.0 | 7.551014 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 5634825 | 0.1400 | 3.500625e+06 | GS | thai | availability | 0 | 0.942812 | 0.896272 | -0.103728 | -0.151844 | 744.305581 | 0.992060 | TH | 100 | -6.877218e+04 | 6.877218e+04 | 0.000000 | 0.000000 | 0.0 | 10442.634470 | -6.483921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1280 | @BANGC1 | -6.871547e+04 | -1.402357e-03 | 0.00500 | -0.000000 | 0.095000 | 17.884848 | -1.402746e-03 | -0.001403 | 0.000000e+00 | 1.0 | 0.077417 | 0.0 | -63600 | -63600.0 | 1.080432 | 35.813797 | 11116196.0 | 11.948172 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 3446416 | 0.0950 | 3.723618e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.127299 | 1487.671422 | 1.000000 | TH | 100 | -6.871547e+04 | 6.871547e+04 | 0.000000 | 0.000000 | 0.0 | 8747.425924 | -1.525021e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1281 | @THAIO13 | -1.513805e+04 | -3.089398e-04 | 0.00500 | -0.000000 | 0.045000 | 1.866335 | -3.090257e-04 | -0.000309 | 0.000000e+00 | 1.0 | 0.018858 | 0.0 | -10400 | -10400.0 | 1.455582 | 48.362000 | 14732875.0 | 21.383887 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 624212 | 0.0450 | 9.085917e+05 | GS | thai | availability | 0 | 0.298135 | 0.357274 | -0.642726 | -0.126585 | 1788.342935 | 1.000000 | TH | 100 | -1.513805e+04 | 1.513805e+04 | 0.000000 | 0.000000 | 0.0 | 1916.253636 | -4.513178e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1282 | @INDOR13 | 1.638265e+04 | 3.343397e-04 | 0.00500 | 0.224420 | 0.000000 | -0.000000 | 3.344327e-04 | 0.000000 | -3.344327e-04 | 1.0 | 0.017027 | -22100.0 | 22100 | 0.0 | 0.741296 | 24.648407 | 73818813.0 | 54.607314 | IVL_n.BK | BAK | THA | TH | True | 0 | 2024-10-17 | 2024-10-17 | 1125131 | 0.1925 | 8.340554e+05 | GS | thai | availability | 0 | 0.610013 | 0.675994 | -0.324006 | -0.002559 | 1456.715972 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -16382.647138 | 16382.647138 | -1.0 | -0.000000 | 0.000000e+00 | -9993.621865 | 41.918503 | 0.0 | 0.000000 | NaN | NaN |
| 1283 | @GULFE1 | -1.467140e+06 | -2.994164e-02 | 0.00500 | -0.000000 | 0.052500 | 211.027023 | -2.994996e-02 | -0.029950 | 0.000000e+00 | 1.0 | 0.159215 | 0.0 | -743500 | -743500.0 | 1.973289 | 65.289704 | 34239188.0 | 67.090814 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 3208940 | 0.0875 | 6.332165e+06 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.242062 | 18985.370083 | 1.000000 | TH | 100 | -1.467140e+06 | 1.467140e+06 | 0.000000 | 0.000000 | 0.0 | 355138.577664 | -2.236631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1284 | @CARAB3 | -6.578630e+04 | -1.342578e-03 | 0.00500 | -0.000000 | 0.302500 | 54.521522 | -1.342951e-03 | -0.001343 | 0.000000e+00 | 1.0 | 0.106183 | 0.0 | -27400 | -27400.0 | 2.400960 | 80.266999 | 4289918.0 | 10.334297 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 2139020 | 0.3025 | 5.135701e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.160548 | 1800.719856 | 1.000000 | TH | 100 | -6.578630e+04 | 6.578630e+04 | 0.000000 | 0.000000 | 0.0 | 10561.880506 | -2.619098e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1285 | @OSOTS1 | -1.137478e+05 | -2.321385e-03 | 0.00500 | -0.000000 | 0.147500 | 45.966593 | -2.322030e-03 | -0.002322 | 0.000000e+00 | 1.0 | 0.081660 | 0.0 | -169200 | -169200.0 | 0.672269 | 22.361695 | 13484688.0 | 9.049832 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 5781089 | 0.1825 | 3.886444e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.181784 | 1857.779233 | 0.999998 | TH | 100 | -1.137478e+05 | 1.137478e+05 | 0.000000 | 0.000000 | 0.0 | 20677.559207 | -1.508828e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1286 | @BERLI44 | 1.757345e+05 | 3.586418e-03 | 0.00500 | 2.407322 | 0.000000 | -0.000000 | 3.587416e-03 | 0.003513 | -7.425440e-05 | 1.0 | 0.058649 | -4800.0 | 231900 | 227100.0 | 0.757803 | 25.039597 | 8202926.0 | 6.164403 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-17 | 2024-10-17 | 3791149 | 0.3275 | 2.872944e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.014748 | 759.279746 | 0.987969 | TH | 100 | 1.720970e+05 | 1.720970e+05 | -3637.454109 | 3637.454109 | -1.0 | 2538.144839 | 3.197644e+04 | -675.855967 | -53.646390 | 0.0 | 0.000000 | NaN | NaN |
| 1287 | @ROYAL74 | -6.962783e+03 | -1.420976e-04 | 0.00500 | -0.000000 | 0.005000 | 0.095381 | -1.421371e-04 | 0.000000 | 1.421371e-04 | 1.0 | 0.892265 | 0.0 | -8000 | -8000.0 | 0.870348 | 28.757996 | 16702004.0 | 14.415248 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 50211892 | 0.0050 | 4.370182e+07 | GS | thai | availability | 0 | 0.367543 | 0.430160 | -0.569840 | -0.066107 | 4145.274874 | 1.000000 | TH | 100 | -6.962783e+03 | 6.962783e+03 | 0.000000 | 0.000000 | 0.0 | 460.286330 | -2.559121e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1288 | @SCGPA1 | -1.411314e+04 | -2.880233e-04 | 0.00500 | -0.000000 | 0.005000 | 0.193331 | -2.881034e-04 | -0.000288 | 0.000000e+00 | 1.0 | 0.026266 | 0.0 | -17100 | -17100.0 | 0.825330 | 27.081498 | 15171227.0 | 12.330716 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 1541807 | 0.0050 | 1.272499e+06 | GS | thai | availability | 0 | 0.467041 | 0.527831 | -0.472169 | -0.108654 | 992.061180 | 1.000000 | TH | 100 | -1.411314e+04 | 1.411314e+04 | 0.000000 | 0.000000 | 0.0 | 1533.449568 | -6.591422e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1289 | @DELTA60 | -4.610923e+05 | -9.410047e-03 | 0.00500 | -0.000000 | 0.005000 | 6.316333 | -9.412664e-03 | -0.009982 | -5.697739e-04 | 1.0 | 1.000000 | -7500.0 | -123900 | -131400.0 | 3.721488 | 121.295510 | 20686387.0 | 75.305080 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 25035953 | 0.0050 | 9.317099e+07 | GS | thai | availability | 7500 | 0.545572 | 0.621644 | -0.378356 | -0.218941 | 17175.825229 | 1.000000 | TH | 100 | -4.890035e+05 | 4.890035e+05 | -27911.157764 | 27911.157764 | -1.0 | 107062.798452 | -2.667867e+05 | -15227.553553 | 6110.890323 | -7500.0 | -27911.157764 | NaN | NaN |
| 1290 | @VGIGL2 | -2.430972e+01 | -4.961167e-07 | 0.00500 | -0.000000 | 0.522500 | 0.034800 | -4.962546e-07 | 0.000000 | 4.962546e-07 | 1.0 | 0.007534 | 300.0 | -300 | 0.0 | 0.081032 | 2.712600 | 115699250.0 | 9.419138 | VGI_n.BK | BAK | THA | TH | True | 0 | 2024-10-17 | 2024-10-17 | 4553552 | 0.5225 | 3.689852e+05 | GS | thai | availability | 0 | 0.090183 | 0.322281 | -0.677719 | -0.074242 | 353.776269 | 0.823634 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 24.309717 | 24.309717 | 1.0 | -0.000000 | 0.000000e+00 | 2.192329 | -1.804802 | 0.0 | 0.000000 | NaN | NaN |
| 1291 | @BANGK25 | 5.744296e+03 | 1.172305e-04 | 0.00500 | 0.078689 | 0.000000 | -0.000000 | 1.172631e-04 | 0.000000 | -1.172631e-04 | 1.0 | 1.000000 | -6600.0 | 6600 | 0.0 | 0.870348 | 29.198502 | 47780418.0 | 41.870237 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2024-10-17 | 2024-10-17 | 199299860 | 0.0050 | 1.734602e+08 | GS | thai | availability | 0 | 0.070703 | 0.229607 | -0.770393 | -0.002166 | 13831.570422 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -5744.296340 | 5744.296340 | -1.0 | -0.000000 | 0.000000e+00 | -406.137065 | 12.442636 | 0.0 | 0.000000 | NaN | NaN |
| 1292 | @JMTNE1 | -8.710982e+03 | -1.777751e-04 | 0.00500 | -0.000000 | 0.555000 | 13.245466 | -1.778246e-04 | -0.000370 | -1.923140e-04 | 1.0 | 0.018468 | -14600.0 | -13500 | -28100.0 | 0.645258 | 20.577698 | 142791690.0 | 88.184981 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 1388502 | 0.5600 | 8.959420e+05 | GS | thai | availability | 14600 | 0.690050 | 0.628795 | -0.371205 | -0.214551 | 433.278350 | 1.000000 | TH | 100 | -1.813175e+04 | 1.813175e+04 | -9420.766045 | 9420.766045 | -1.0 | 3890.184649 | -1.251181e+04 | -6500.798223 | 2021.234729 | -14600.0 | -9420.766045 | NaN | NaN |
| 1293 | @REGIO13 | 6.992797e+03 | 1.427101e-04 | 0.00500 | 0.095792 | 0.000000 | -0.000000 | 1.427498e-04 | 0.000000 | -1.427498e-04 | 1.0 | 0.012969 | -2200.0 | 10000 | 7800.0 | 0.699280 | 23.137208 | 4227887.0 | 2.935819 | RCL_n.BK | BAK | THA | TH | True | 1 | 2024-10-17 | 2024-10-17 | 908455 | 0.3575 | 6.352641e+05 | GS | thai | availability | 0 | 0.696403 | 0.674789 | -0.325211 | 0.038889 | 324.535661 | 0.882150 | TH | 100 | 5.454381e+03 | 5.454381e+03 | -1538.415261 | 1538.415261 | -1.0 | 212.117362 | 3.798446e+03 | -1071.356656 | -59.827974 | 0.0 | 0.000000 | NaN | NaN |
| 1294 | @CPSEV2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002810 | -2.810272e-03 | 1.0 | 1.000000 | -69500.0 | 0 | -69500.0 | 1.980792 | 65.377808 | 34062766.0 | 66.835187 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-10-17 | 2024-10-17 | 47953381 | 0.0050 | 9.498567e+07 | GS | thai | availability | 69500 | 0.163234 | 0.245435 | -0.754565 | -0.159586 | 12099.681301 | 1.000000 | TH | 100 | -1.376650e+05 | 1.376650e+05 | -137665.032974 | 137665.032974 | -1.0 | 21969.355775 | -2.247162e+04 | -22471.617458 | 21969.355775 | -69500.0 | -137665.032974 | NaN | NaN |