| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | CN | @SHENZ272 | 300760.ZK | 12100 | 462488.754814 | 38.222211 | 16400 | 6.268443e+05 | 6.268443e+05 | 0 | 1523821 | 120237.020336 | 88711.460126 | 5.035070e+05 | 371489.956667 | 1 | 462488.754814 |
| 376 | JP | @MITSU52 | 8306.T | -38900 | -412091.680021 | 10.593616 | -87100 | -9.227040e+05 | 9.227040e+05 | 38900 | 1240711936 | 54912.350237 | 24524.574331 | -6.834360e+05 | -305231.455692 | -1 | 412091.680021 |
| 7 | TW | @BESEN1 | 2515.TW | 1114000 | 387803.377397 | 0.348118 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9601636 | -0.000000 | -32775.678525 | 0.000000e+00 | 85431.223452 | 1 | 387803.377397 |
| 254 | TW | @DELTA40 | 2308.TW | -28000 | -346812.490782 | 12.386160 | 10000 | 1.238616e+05 | 1.238616e+05 | 0 | 44259371 | -8800.688575 | 24641.928010 | 1.023328e+05 | -286531.895610 | -1 | 346812.490782 |
| 967 | CN | @CONTE31 | 300750.ZK | 9600 | 326731.879227 | 34.034571 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7468563 | 0.000000 | 49275.845207 | 0.000000e+00 | 412057.528092 | 1 | 326731.879227 |
| 467 | JP | @TORAY7 | 3402.T | 54100 | 297268.196655 | 5.494791 | 58800 | 3.230937e+05 | 3.230937e+05 | 0 | 227946545 | 36796.224076 | 33855.029295 | 2.296185e+05 | 211264.672876 | 1 | 297268.196655 |
| 1172 | CN | @HUATA1 | 601688.SH | 124900 | 287776.696456 | 2.304057 | 280000 | 6.451359e+05 | 6.451359e+05 | 0 | 7904235 | 104524.395913 | 46625.346606 | 7.527392e+05 | 335775.466390 | 1 | 287776.696456 |
| 509 | HK | @MASST2 | 0066.HK | -61000 | -233347.680454 | 3.825372 | -106000 | -4.054894e+05 | 4.054894e+05 | 61000 | 136028805 | 57849.623981 | 33290.821347 | -3.058378e+05 | -176000.980088 | -1 | 233347.680454 |
| 266 | HK | @HONGK67 | 0388.HK | 5600 | 220568.163341 | 39.387172 | 22600 | 8.901501e+05 | 8.901501e+05 | 0 | 146357039 | 251852.163214 | 62405.845752 | 1.689954e+06 | 418749.701219 | 1 | 220568.163341 |
| 1269 | CN | @SHENZ71 | 002475.ZK | -33600 | -206696.338231 | 6.151677 | -33600 | -2.066963e+05 | 2.066963e+05 | 33600 | 8420875 | 14008.939446 | 14008.939446 | -2.859451e+05 | -285945.104011 | -1 | 206696.338231 |
| 78 | JP | @OBICC2 | 4684.T | 5700 | 189961.939103 | 33.326656 | 39300 | 1.309738e+06 | 1.309738e+06 | 0 | 83697586 | 146570.615098 | 21258.333488 | 2.405913e+05 | 34894.915283 | 1 | 189961.939103 |
| 863 | CN | @MAANS6 | 002352.ZK | -31400 | -188200.625165 | 5.993650 | 18000 | 1.078857e+05 | 1.078857e+05 | 0 | 977259 | 1656.648469 | -2889.931218 | 1.123736e+05 | -196029.429118 | -1 | 188200.625165 |
| 511 | JP | @MITSU92 | 8801.T | 20400 | 184030.448718 | 9.021100 | 39000 | 3.518229e+05 | 3.518229e+05 | 0 | 692133224 | 55351.878316 | 28953.290196 | 1.938120e+05 | 101378.560594 | 1 | 184030.448718 |
| 79 | JP | @OLYMP17 | 7733.T | -9300 | -175244.391026 | 18.843483 | -38500 | -7.254741e+05 | 7.254741e+05 | 9300 | 280273869 | 46876.597431 | 11323.437821 | -5.919100e+05 | -142980.853730 | -1 | 175244.391026 |
| 488 | JP | @NIDEC6 | 6594.T | -8600 | -171241.987179 | 19.911859 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 152237165 | 0.000000 | -4954.640149 | 0.000000e+00 | -173175.188131 | -1 | 171241.987179 |
| 252 | HK | @TECHT5 | 0669.HK | -11500 | -167968.615565 | 14.605967 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 292099647 | -0.000000 | 5607.217838 | 0.000000e+00 | -181547.335383 | -1 | 167968.615565 |
| 515 | JP | @RECRU27 | 6098.T | -2500 | -164279.513889 | 65.711806 | -3300 | -2.168490e+05 | 2.168490e+05 | 2500 | 375535692 | 7860.643712 | 5955.033115 | -2.092212e+05 | -158500.920543 | -1 | 164279.513889 |
| 1212 | CN | @THEPE2 | 601319.SH | 161600 | 161657.013166 | 1.000353 | 597400 | 5.976108e+05 | 5.976108e+05 | 0 | 11032119 | 123855.139525 | 33503.499410 | 4.316898e+05 | 116774.485844 | 1 | 161657.013166 |
| 1296 | TH | @DELTA60 | DELTA_n.BK | -43700 | -160246.444207 | 3.666967 | -123900 | -4.543372e+05 | 4.543372e+05 | 43700 | 25219393 | 95263.241201 | 33599.706541 | -2.478738e+05 | -87426.015484 | -1 | 160246.444207 |
| 518 | JP | @UNICH10 | 8113.T | -4700 | -160118.856838 | 34.067842 | -5000 | -1.703392e+05 | 1.703392e+05 | 4700 | 77403970 | 4264.292571 | 4008.435016 | -3.213159e+04 | -30203.696775 | -1 | 160118.856838 |
| 246 | JP | @OSAKA14 | 8697.T | 13100 | 159813.701923 | 12.199519 | 63800 | 7.783293e+05 | 7.783293e+05 | 0 | 207036434 | 123486.432454 | 25355.364658 | 5.515969e+05 | 113258.916353 | 1 | 159813.701923 |
| 740 | CN | @SHENZ72 | 300124.ZK | 19700 | 158600.636075 | 8.050794 | 29300 | 2.358883e+05 | 2.358883e+05 | 0 | 0 | 35586.403001 | 23926.694168 | 2.797056e+05 | 188061.464563 | 1 | 158600.636075 |
| 1239 | CN | @CHINA2909 | 601995.SH | 31400 | 155637.700697 | 4.956615 | 38500 | 1.908297e+05 | 1.908297e+05 | 0 | 876117 | 32649.132127 | 26628.123345 | 2.474162e+05 | 201788.783594 | 1 | 155637.700697 |
| 1045 | CN | @SUNGR5 | 300274.ZK | 11700 | 152615.874523 | 13.044092 | -27200 | -3.547993e+05 | 3.547993e+05 | 0 | 289426 | -1096.735773 | 471.757667 | -3.570088e+05 | 153566.285518 | 1 | 152615.874523 |
| 1198 | CN | @SHENW1 | 000166.ZK | 199900 | 144971.587083 | 0.725221 | 771500 | 5.595077e+05 | 5.595077e+05 | 0 | 18534436 | 90606.678800 | 23476.701351 | 5.755938e+05 | 149139.605142 | 1 | 144971.587083 |
| 711 | CN | @POLYR3 | 600048.SH | -92200 | -142186.403507 | 1.542152 | -122300 | -1.886052e+05 | 1.886052e+05 | 92200 | 2015091 | 10642.598723 | 8023.283747 | -2.755029e+05 | -207697.209132 | -1 | 142186.403507 |
| 861 | CN | @HAINA40 | 002865.ZK | -22600 | -142152.816627 | 6.289948 | -51600 | -3.245613e+05 | 3.245613e+05 | 22600 | 105140 | 61064.723076 | 26745.401967 | -5.136978e+05 | -224991.655516 | -1 | 142152.816627 |
| 521 | JP | @DAINI14 | 7735.T | -1900 | -141332.799145 | 74.385684 | -1900 | -1.413328e+05 | 1.413328e+05 | 1900 | 14957291 | 8267.232303 | 8267.232303 | -1.467766e+05 | -146776.640838 | -1 | 141332.799145 |
| 118 | JP | @TERUM2 | 4543.T | -6900 | -135571.915064 | 19.648104 | -42700 | -8.389740e+05 | 8.389740e+05 | 6900 | 311602357 | 58825.278054 | 9505.724088 | -6.172200e+05 | -99738.132597 | -1 | 135571.915064 |
| 49 | JP | @KIRIN8 | 2503.T | -8500 | -125859.708868 | 14.807025 | -71600 | -1.060183e+06 | 1.060183e+06 | 8500 | 92486831 | 122792.192132 | 14577.285379 | -1.961066e+05 | -23280.816703 | -1 | 125859.708868 |
| 426 | JP | @YASKA3 | 6506.T | -4000 | -123798.076923 | 30.949519 | 5700 | 1.764123e+05 | 1.764123e+05 | 0 | 38746003 | 5010.202631 | -3515.931671 | 2.624232e+05 | -184156.605127 | -1 | 123798.076923 |
| 395 | JP | @SUMIT43 | 8830.T | 4000 | 123584.401709 | 30.896100 | 5800 | 1.791974e+05 | 1.791974e+05 | 0 | 62320700 | 27744.659513 | 19134.247940 | 1.374539e+05 | 94795.821845 | 1 | 123584.401709 |
| 413 | JP | @KANSA18 | 9503.T | 6900 | 116267.027244 | 16.850294 | -2400 | -4.044071e+04 | 4.044071e+04 | 0 | 132768426 | -1394.378312 | 4008.837646 | -1.824784e+04 | 52462.528628 | 1 | 116267.027244 |
| 882 | CN | @HUNAN2 | 000799.ZK | -16000 | -113687.485024 | 7.105468 | -23700 | -1.683996e+05 | 1.683996e+05 | 16000 | 92483 | 29606.401948 | 19987.444353 | -3.236306e+05 | -218484.779671 | -1 | 113687.485024 |
| 1230 | CN | @AIERE1 | 300015.ZK | 57800 | 113438.876054 | 1.962610 | 185200 | 3.634754e+05 | 3.634754e+05 | 0 | 3488822 | 61129.867555 | 19078.327995 | 6.479437e+05 | 202220.010630 | 1 | 113438.876054 |
| 250 | AU | @QANTA2 | QAN.AX | -22688 | -111704.178043 | 4.923492 | 20457 | 1.007199e+05 | 1.007199e+05 | 0 | 71162463 | -3606.695668 | 4000.034771 | 4.062614e+04 | -45056.747217 | -1 | 111704.178043 |
| 460 | JP | @SHISE2 | 4911.T | -4500 | -110757.211538 | 24.612714 | -8900 | -2.190532e+05 | 2.190532e+05 | 4500 | 63626400 | 8860.109010 | 4479.830398 | -1.908698e+05 | -96507.226215 | -1 | 110757.211538 |
| 513 | JP | @NIPPO115 | 9432.T | 112600 | 110600.034228 | 0.982238 | 181100 | 1.778834e+05 | 1.778834e+05 | 0 | 4294967295 | 9156.340717 | 5693.009192 | 1.862226e+04 | 11578.500778 | 1 | 110600.034228 |
| 368 | JP | @JXHOL1 | 5020.T | 20600 | 110386.618590 | 5.358574 | -20100 | -1.077073e+05 | 1.077073e+05 | 0 | 384567260 | -3821.556298 | 3916.619887 | -8.873789e+04 | 90945.304388 | 1 | 110386.618590 |
| 224 | JP | @YAMAN6 | 4503.T | 9300 | 107152.443910 | 11.521768 | -13100 | -1.509352e+05 | 1.509352e+05 | 0 | 349104109 | -2507.359573 | 1780.033895 | -2.295663e+04 | 16297.451432 | 1 | 107152.443910 |
| 534 | JP | @NIPPO138 | 5401.T | 5100 | 105228.365385 | 20.633013 | 5100 | 1.052284e+05 | 1.052284e+05 | 0 | 106821994 | 13352.216244 | 13352.216244 | 7.093590e+04 | 70935.896240 | 1 | 105228.365385 |
| 164 | JP | @KAOCO2 | 4452.T | -2200 | -102287.660256 | 46.494391 | -5100 | -2.371214e+05 | 2.371214e+05 | 2200 | 79265323 | -157.211870 | -67.816885 | -4.029993e+04 | -17384.283822 | -1 | 102287.660256 |
| 858 | CN | @ZHEJI51 | 002050.ZK | 34000 | 102227.860694 | 3.006702 | 215400 | 6.476436e+05 | 6.476436e+05 | 0 | 4363346 | 95935.242190 | 15142.981590 | 9.731453e+05 | 153606.969082 | 1 | 102227.860694 |
| 146 | HK | @KWAHC2 | 0027.HK | 22000 | 101443.214784 | 4.611055 | -86000 | -3.965507e+05 | 3.965507e+05 | 0 | 380285283 | -53264.671672 | 13625.846242 | -5.645387e+05 | 144416.873840 | 1 | 101443.214784 |
| 660 | CN | @HUNAN30 | 002261.ZK | 34000 | 100404.908941 | 2.953086 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -22233.047173 | 0.000000e+00 | 196041.657295 | 1 | 100404.908941 |
| 203 | JP | @JAPAN208 | 2914.T | 3500 | 100096.821581 | 28.599092 | 11200 | 3.203098e+05 | 3.203098e+05 | 0 | 108734364 | 24041.066515 | 7512.833286 | 1.532026e+05 | 47875.803820 | 1 | 100096.821581 |
| 1196 | CN | @SHANG375 | 601825.SH | -87500 | -99876.549907 | 1.141446 | -167200 | -1.908498e+05 | 1.908498e+05 | 87500 | 6901642 | 22535.920718 | 11793.618797 | -9.404213e+04 | -49214.633612 | -1 | 99876.549907 |
| 1144 | CN | @BOETE2 | 000725.ZK | 168300 | 98546.028793 | 0.585538 | 1947700 | 1.140452e+06 | 1.140452e+06 | 0 | 57006746 | 189033.898911 | 16334.345734 | 1.236372e+06 | 106834.457059 | 1 | 98546.028793 |
| 961 | CN | @CHINA1135 | 601888.SH | 9900 | 96422.859827 | 9.739683 | -1500 | -1.460952e+04 | 1.460952e+04 | 0 | 0 | -1429.641767 | 9435.635661 | -2.447810e+04 | 161555.435173 | 1 | 96422.859827 |
| 786 | CN | @XJELE1 | 000400.ZK | 21400 | 92121.893564 | 4.304761 | 82600 | 3.555733e+05 | 3.555733e+05 | 0 | 2228863 | 49066.071083 | 12712.032944 | 2.385832e+05 | 61812.113860 | 1 | 92121.893564 |
| 1038 | CN | @SHANG113 | 002568.ZK | -31200 | -91564.042648 | 2.934745 | -59500 | -1.746173e+05 | 1.746173e+05 | 31200 | 189551 | 33304.327762 | 17463.781952 | -2.852360e+05 | -149569.112767 | -1 | 91564.042648 |
| 760 | CN | @SUZHO65 | 688266.SH | -10000 | -91428.580942 | 9.142858 | -64924 | -5.935909e+05 | 5.935909e+05 | 10000 | 113911 | 110387.337993 | 17002.547285 | -7.989484e+05 | -123059.028551 | -1 | 91428.580942 |
| 272 | HK | @AGRIC28 | 1288.HK | -182000 | -90953.702692 | 0.499746 | 492000 | 2.458748e+05 | 2.458748e+05 | 0 | 2851954434 | 1346.994182 | -498.278336 | 1.314927e+05 | -48641.621595 | -1 | 90953.702692 |
| 871 | CN | @BANKO53 | 601169.SH | -109600 | -90154.218984 | 0.822575 | -847700 | -6.972968e+05 | 6.972968e+05 | 109600 | 38729092 | 43087.514713 | 5570.828846 | -3.748586e+05 | -48465.849585 | -1 | 90154.218984 |
| 972 | CN | @GDGOL1 | 300093.ZK | -37500 | -89894.215445 | 2.397179 | -38200 | -9.157224e+04 | 9.157224e+04 | 37500 | 306769 | 22807.992053 | 22390.044555 | -1.798178e+05 | -176522.688573 | -1 | 89894.215445 |
| 947 | CN | @WUXIA4 | 603259.SH | 12700 | 89737.714613 | 7.065962 | 41900 | 2.960638e+05 | 2.960638e+05 | 0 | 4658704 | 27830.423673 | 8435.474478 | 4.088633e+05 | 123927.526860 | 1 | 89737.714613 |
| 135 | JP | @JAPAN372 | 6178.T | 9700 | 89609.708868 | 9.238114 | 73700 | 6.808490e+05 | 6.808490e+05 | 0 | 251354513 | 105608.230727 | 13899.590747 | 3.535409e+05 | 46531.159268 | 1 | 89609.708868 |
| 399 | JP | @TOKYO54 | 8035.T | -500 | -89376.335470 | 178.752671 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 118581764 | 0.000000 | -448.597594 | 0.000000e+00 | -136392.872355 | -1 | 89376.335470 |
| 722 | CN | @SHANB1 | 002158.ZK | 33700 | 89010.806928 | 2.641270 | 244800 | 6.465830e+05 | 6.465830e+05 | 0 | 0 | 96866.175094 | 13334.926882 | 8.373798e+05 | 115276.551166 | 1 | 89010.806928 |
| 693 | CN | @NANFA1 | 000738.ZK | 29300 | 88799.140662 | 3.030687 | 288800 | 8.752625e+05 | 8.752625e+05 | 0 | 885435 | 114335.571799 | 11599.834674 | 9.681884e+05 | 98226.873408 | 1 | 88799.140662 |
| 256 | HK | @BANKO20 | 3988.HK | -180000 | -87403.970278 | 0.485578 | 184000 | 8.934628e+04 | 8.934628e+04 | 0 | 4294967295 | 5086.454712 | -4975.879610 | 6.443482e+04 | -63034.060565 | -1 | 87403.970278 |
| 445 | JP | @KOBAY4 | 4967.T | -2300 | -87202.190171 | 37.913996 | -4300 | -1.630302e+05 | 1.630302e+05 | 2300 | 5933011 | 9213.736039 | 4928.277416 | -6.508810e+04 | -34814.562807 | -1 | 87202.190171 |
| 163 | JP | @JAPAN205 | 9706.T | -2400 | -86650.641026 | 36.104434 | -10200 | -3.682652e+05 | 3.682652e+05 | 2400 | 8817219 | 35843.801429 | 8433.835630 | -2.197739e+05 | -51711.504804 | -1 | 86650.641026 |
| 524 | JP | @INPEX3 | 1605.T | 6200 | 84103.231838 | 13.565037 | 6200 | 8.410323e+04 | 8.410323e+04 | 0 | 119390799 | 7956.898257 | 7956.898257 | 6.658060e+04 | 66580.598487 | 1 | 84103.231838 |
| 997 | CN | @SHNDE1 | 000001.ZK | -49400 | -82943.213387 | 1.679012 | -291000 | -4.885926e+05 | 4.885926e+05 | 49400 | 44639098 | 18245.442672 | 3097.336316 | -5.266674e+05 | -89406.759843 | -1 | 82943.213387 |
| 914 | CN | @CHONG44 | 300122.ZK | 19200 | 82434.693521 | 4.293474 | -24400 | -1.047608e+05 | 1.047608e+05 | 0 | 0 | -10809.123775 | 8505.540020 | -1.667968e+05 | 131249.944823 | 1 | 82434.693521 |
| 759 | CN | @STUNN1 | 600820.SH | -86400 | -81554.284290 | 0.943915 | -622200 | -5.873041e+05 | 5.873041e+05 | 86400 | 5252444 | 43736.095180 | 6073.286119 | -4.182321e+05 | -58076.594926 | -1 | 81554.284290 |
| 625 | CN | @GONGN1 | 603195.SH | 7600 | 81409.808370 | 10.711817 | 121309 | 1.299440e+06 | 1.299440e+06 | 0 | 770813 | 255796.164562 | 16025.611048 | 1.302416e+06 | 81596.297192 | 1 | 81409.808370 |
| 83 | JP | @ORIXC4 | 8591.T | 3600 | 79687.500000 | 22.135417 | 78900 | 1.746484e+06 | 1.746484e+06 | 0 | 184546580 | 222880.818594 | 10169.467008 | 1.271617e+06 | 58020.565658 | 1 | 79687.500000 |
| 389 | JP | @SHIMA7 | 8227.T | 1400 | 79254.807692 | 56.610577 | 6900 | 3.906130e+05 | 3.906130e+05 | 0 | 7911121 | 40540.864774 | 8225.682708 | 7.239536e+04 | 14688.913319 | 1 | 79254.807692 |
| 542 | HK | @WHARF12 | 1997.HK | 25000 | 79212.275107 | 3.168491 | 25000 | 7.921228e+04 | 7.921228e+04 | 0 | 157343794 | 21238.305010 | 21238.305010 | 9.540024e+04 | 95400.239672 | 1 | 79212.275107 |
| 787 | CN | @XUZHO2 | 000425.ZK | -73200 | -78906.250857 | 1.077954 | -395100 | -4.258997e+05 | 4.258997e+05 | 73200 | 9916841 | 44616.628169 | 8266.102713 | -3.551349e+05 | -65795.686273 | -1 | 78906.250857 |
| 584 | CN | @CHINA130 | 600176.SH | -53100 | -78441.915574 | 1.477249 | -386200 | -5.705135e+05 | 5.705135e+05 | 53100 | 2821699 | 44003.964413 | 6050.260255 | -6.840912e+05 | -94058.110626 | -1 | 78441.915574 |
| 1289 | TH | @GULFE1 | GULF_n.BK | -39300 | -77371.494233 | 1.968740 | -754200 | -1.484824e+06 | 1.484824e+06 | 39300 | 3226074 | 349744.548642 | 18224.556831 | -2.263590e+05 | -11795.158304 | -1 | 77371.494233 |
| 657 | CN | @HUANE16 | 600025.SH | 52100 | 76450.091419 | 1.467372 | 370600 | 5.438081e+05 | 5.438081e+05 | 0 | 12784724 | 57657.593934 | 8105.668224 | 1.005342e+05 | 14133.387105 | 1 | 76450.091419 |
| 1081 | CN | @EVERB7 | 601788.SH | 31500 | 76444.434347 | 2.426807 | 119700 | 2.904889e+05 | 2.904889e+05 | 0 | 4312297 | 39486.061348 | 10391.068776 | 3.606011e+05 | 94895.013267 | 1 | 76444.434347 |
| 380 | JP | @NIPPO158 | 9101.T | -2300 | -76344.150641 | 33.193109 | 1800 | 5.974760e+04 | 5.974760e+04 | 0 | 59366183 | 3950.734891 | -5048.161249 | 3.323739e+04 | -42470.000740 | -1 | 76344.150641 |
| 528 | JP | @KOBEB1 | 3038.T | -2600 | -75538.194444 | 29.053152 | -2600 | -7.553819e+04 | 7.553819e+04 | 2600 | 19746441 | 7290.106328 | 7290.106328 | -6.657790e+03 | -6657.789873 | -1 | 75538.194444 |
| 416 | HK | @KINGS56 | 3888.HK | 22000 | 75515.663779 | 3.432530 | 44800 | 1.537774e+05 | 1.537774e+05 | 0 | 131189466 | 37788.703231 | 18556.952480 | 2.646279e+05 | 129951.214117 | 1 | 75515.663779 |
| 664 | CN | @JIANG131 | 601100.SH | 9600 | 75310.065579 | 7.844798 | 41100 | 3.224212e+05 | 3.224212e+05 | 0 | 1726232 | 36004.076782 | 8409.711365 | 2.684083e+05 | 62693.904499 | 1 | 75310.065579 |
| 765 | CN | @SZHEN2 | 600320.SH | 133200 | 73295.235560 | 0.550265 | 900100 | 4.952931e+05 | 4.952931e+05 | 0 | 6821057 | 52294.117746 | 7738.669574 | 4.376981e+05 | 64772.127132 | 1 | 73295.235560 |
| 362 | JP | @EBARA3 | 6361.T | -4400 | -73068.910256 | 16.606571 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 57604104 | -0.000000 | 192.483558 | 0.000000e+00 | -114042.867359 | -1 | 73068.910256 |
| 408 | HK | @CLPHO3 | 0002.HK | -8500 | -72640.219275 | 8.545908 | -13500 | -1.153698e+05 | 1.153698e+05 | 8500 | 162960322 | 4558.285663 | 2870.031714 | -2.467766e+04 | -15537.787494 | -1 | 72640.219275 |
| 447 | JP | @MILLE41 | 8766.T | -1900 | -72506.009615 | 38.161058 | 2100 | 8.013822e+04 | 8.013822e+04 | 0 | 309803604 | 5257.215266 | -4756.528098 | 7.275510e+04 | -65826.039130 | -1 | 72506.009615 |
| 710 | CN | @PINGD1 | 601666.SH | -49400 | -71930.585055 | 1.456085 | -276500 | -4.026074e+05 | 4.026074e+05 | 49400 | 1274559 | 36211.267183 | 6469.571786 | -4.476547e+05 | -79978.813141 | -1 | 71930.585055 |
| 38 | JP | @ITOCH7 | 8001.T | 1400 | 71832.264957 | 51.308761 | 7300 | 3.745540e+05 | 3.745540e+05 | 0 | 194961572 | 31939.368689 | 6125.358379 | 3.310360e+05 | 63486.359238 | 1 | 71832.264957 |
| 363 | JP | @FASTR4 | 9983.T | -200 | -71474.358974 | 357.371795 | -2000 | -7.147436e+05 | 7.147436e+05 | 200 | 48485791 | 56812.479377 | 5681.247938 | -5.513743e+05 | -55137.431803 | -1 | 71474.358974 |
| 258 | HK | @CHINA377 | 0939.HK | -90000 | -69899.980556 | 0.776666 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 4294967295 | 0.000000 | -3707.938034 | 0.000000e+00 | -47389.608073 | -1 | 69899.980556 |
| 1279 | TH | @AIRPO2 | AOT_n.BK | -36500 | -69664.852771 | 1.908626 | -267300 | -5.101758e+05 | 5.101758e+05 | 36500 | 10490591 | 59319.811258 | 8100.161283 | -9.916402e+04 | -13540.915029 | -1 | 69664.852771 |
| 390 | JP | @SHIMI2 | 1803.T | -10300 | -68914.262821 | 6.690705 | -18700 | -1.251162e+05 | 1.251162e+05 | 10300 | 79713528 | 7031.547644 | 3872.991483 | -2.572188e+04 | -14167.664580 | -1 | 68914.262821 |
| 126 | AU | @WHITE61 | WHC.AX | -14057 | -68642.236294 | 4.883136 | -125982 | -6.151872e+05 | 6.151872e+05 | 14057 | 46448476 | 102762.071046 | 11466.133517 | -2.352766e+05 | -26252.033512 | -1 | 68642.236294 |
| 617 | CN | @FUJIA10 | 600033.SH | 140900 | 68387.437623 | 0.485362 | 1463200 | 7.101810e+05 | 7.101810e+05 | 0 | 4417694 | 107017.228034 | 10305.308522 | 4.264628e+05 | 41066.575161 | 1 | 68387.437623 |
| 535 | JP | @ORIEN41 | 4661.T | -2800 | -68261.217949 | 24.379006 | -2800 | -6.826122e+04 | 6.826122e+04 | 2800 | 157112412 | 1644.534973 | 1644.534973 | -2.606082e+04 | -26060.815317 | -1 | 68261.217949 |
| 134 | JP | @FUJIP6 | 4901.T | 2700 | 67824.519231 | 25.120192 | 11800 | 2.964183e+05 | 2.964183e+05 | 0 | 235466002 | 20486.705928 | 4687.636102 | 1.391167e+05 | 31831.789245 | 1 | 67824.519231 |
| 739 | CN | @SHENZ50 | 601139.SH | -69300 | -67760.006779 | 0.977778 | -447500 | -4.375556e+05 | 4.375556e+05 | 69300 | 4264050 | 53228.624604 | 8243.002648 | -3.354733e+05 | -51951.502341 | -1 | 67760.006779 |
| 237 | JP | @FUJIT27 | 6702.T | 3200 | 66965.811966 | 20.926816 | -12500 | -2.615852e+05 | 2.615852e+05 | 0 | 381077631 | -60.645440 | 15.525233 | -1.337594e+05 | 34242.395205 | 1 | 66965.811966 |
| 46 | JP | @KAKAK2 | 2371.T | 3900 | 65885.416667 | 16.893697 | 42800 | 7.230502e+05 | 7.230502e+05 | 0 | 24149273 | 68639.757391 | 6254.557332 | 3.342804e+05 | 30460.132792 | 1 | 65885.416667 |
| 72 | HK | @NETEA10 | 9999.HK | 4000 | 65585.174269 | 16.396294 | 28300 | 4.640151e+05 | 4.640151e+05 | 0 | 309075696 | 148953.114944 | 21053.443808 | 6.810552e+05 | 96262.215737 | 1 | 65585.174269 |
| 242 | JP | @MITSU116 | 4188.T | 11200 | 65034.195513 | 5.806625 | 90500 | 5.254995e+05 | 5.254995e+05 | 0 | 206360082 | 58912.315312 | 7290.805873 | 2.900490e+05 | 35895.562099 | 1 | 65034.195513 |
| 1075 | CN | @CHINA128 | 600007.SH | 19800 | 64980.306243 | 3.281834 | 89500 | 2.937241e+05 | 2.937241e+05 | 0 | 693416 | 63973.281573 | 14152.748326 | 1.926845e+05 | 42627.409758 | 1 | 64980.306243 |
| 520 | JP | @CHUGA4 | 4519.T | -1300 | -64730.902778 | 49.793002 | -1300 | -6.473090e+04 | 6.473090e+04 | 1300 | 156561428 | 2258.438645 | 2258.438645 | -4.358762e+04 | -43587.623502 | -1 | 64730.902778 |
| 63 | JP | @MEITE3 | 9744.T | 2900 | 63069.577991 | 21.748130 | 37700 | 8.199045e+05 | 8.199045e+05 | 0 | 12151825 | 69276.502831 | 5328.961756 | 3.160599e+05 | 24312.299610 | 1 | 63069.577991 |
| 890 | CN | @SHAND103 | 300308.ZK | 2800 | 62340.747330 | 22.264553 | -21600 | -4.809143e+05 | 4.809143e+05 | 0 | 2049077 | 7502.624530 | -972.562439 | -9.211472e+05 | 119407.964044 | 1 | 62340.747330 |
| 381 | JP | @NIPPO49 | 4114.T | 5200 | 61597.222222 | 11.845620 | 11800 | 1.397783e+05 | 1.397783e+05 | 0 | 17394615 | 10226.460581 | 4506.575849 | 5.666108e+04 | 24969.288796 | 1 | 61597.222222 |
| 247 | JP | @OTSUK7 | 4578.T | 1000 | 58533.653846 | 58.533654 | -1600 | -9.365385e+04 | 9.365385e+04 | 0 | 67811933 | -2710.096597 | 1693.810373 | -3.310977e+04 | 20693.607484 | 1 | 58533.653846 |
| 1298 | TH | @BANGK25 | BDMS_n.BK | -66300 | -57790.793840 | 0.871656 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 200208553 | -0.000000 | 1422.518701 | 0.000000e+00 | -4085.963188 | -1 | 57790.793840 |
| 815 | CN | @ZTECO1 | 000063.ZK | 13600 | 57527.754901 | 4.229982 | 237400 | 1.004198e+06 | 1.004198e+06 | 0 | 12867842 | 157943.358639 | 9048.145230 | 1.431970e+06 | 82033.682746 | 1 | 57527.754901 |
| 471 | AU | @WOODS5 | WDS.AX | 3414 | 56924.874117 | 16.673953 | 3949 | 6.584544e+04 | 6.584544e+04 | 0 | 284997553 | 3022.427526 | 2612.957096 | 3.272442e+04 | 28291.004861 | 1 | 56924.874117 |
| 391 | JP | @SHOBO2 | 1414.T | 1500 | 56660.657051 | 37.773771 | 5800 | 2.190879e+05 | 2.190879e+05 | 0 | 5243132 | 12559.977857 | 3248.270135 | 5.614361e+04 | 14519.900005 | 1 | 56660.657051 |
| 1112 | CN | @SHENZ144 | 603160.SH | -4700 | -55809.811011 | 11.874428 | -8000 | -9.499542e+04 | 9.499542e+04 | 4700 | 593649 | 11586.783476 | 6807.235292 | -1.491185e+05 | -87607.115749 | -1 | 55809.811011 |
| 251 | AU | @SONIC9 | SHL.AX | -2939 | -54856.072949 | 18.664877 | -32475 | -6.061419e+05 | 6.061419e+05 | 2939 | 85057887 | 52045.854187 | 4710.169837 | -1.138735e+05 | -10305.596895 | -1 | 54856.072949 |
| 632 | CN | @GUANG336 | 300770.ZK | 10000 | 54603.172682 | 5.460317 | 117900 | 6.437714e+05 | 6.437714e+05 | 0 | 0 | 142400.923694 | 12078.110576 | 8.306818e+05 | 70456.467908 | 1 | 54603.172682 |
| 375 | JP | @MERCA52 | 4385.T | -3200 | -54508.547009 | 17.033921 | -7100 | -1.209408e+05 | 1.209408e+05 | 3200 | 10975663 | 12730.344176 | 5737.619910 | -9.990792e+04 | -45028.920743 | -1 | 54508.547009 |
| 407 | HK | @CHINA307 | 2319.HK | 26000 | 54049.804337 | 2.078839 | 29000 | 6.028632e+04 | 6.028632e+04 | 0 | 410803647 | 13034.891942 | 11686.454845 | 1.159430e+05 | 103948.926403 | 1 | 54049.804337 |
| 530 | JP | @LASER19 | 6920.T | -300 | -51262.019231 | 170.873397 | -300 | -5.126202e+04 | 5.126202e+04 | 300 | 15383861 | 3246.880220 | 3246.880220 | -7.679052e+04 | -76790.522140 | -1 | 51262.019231 |
| 361 | JP | @DISCO14 | 6146.T | -200 | -51201.923077 | 256.009615 | 300 | 7.680288e+04 | 7.680288e+04 | 0 | 20430076 | 4713.375416 | -3142.250277 | 1.024363e+05 | -68290.893948 | -1 | 51201.923077 |
| 262 | HK | @BANKO15 | 3328.HK | -66000 | -51089.973450 | 0.774091 | 562000 | 4.350389e+05 | 4.350389e+05 | 0 | 862017003 | 19815.545380 | -2327.092518 | 3.793337e+05 | -44548.083970 | -1 | 51089.973450 |
| 679 | CN | @JINDU1 | 601958.SH | 32400 | 51062.863876 | 1.576014 | 414600 | 6.534155e+05 | 6.534155e+05 | 0 | 5038504 | 107543.723020 | 8404.285156 | 7.910186e+05 | 61816.215954 | 1 | 51062.863876 |
| 489 | JP | @SOFTB17 | 9984.T | -800 | -50587.606838 | 63.234509 | -2600 | -1.644097e+05 | 1.644097e+05 | 800 | 214621668 | 12461.005911 | 3834.155665 | -2.296163e+05 | -70651.179849 | -1 | 50587.606838 |
| 1231 | CN | @BEIJI100 | 300166.ZK | -35200 | -50062.224341 | 1.422222 | -67500 | -9.600000e+04 | 9.600000e+04 | 35200 | 613862 | 14736.213883 | 7684.662647 | -1.954773e+05 | -101937.806045 | -1 | 50062.224341 |
| 97 | JP | @SHOWA14 | 5805.T | 1300 | 49045.138889 | 37.727030 | 7600 | 2.867254e+05 | 2.867254e+05 | 0 | 4310254 | 35898.422110 | 6140.519571 | 2.927309e+05 | 50072.386191 | 1 | 49045.138889 |
| 1093 | CN | @IMEIK1 | 300896.ZK | 1700 | 48744.131446 | 28.673018 | 9800 | 2.809956e+05 | 2.809956e+05 | 0 | 13007 | 46923.105604 | 8139.722401 | 5.248488e+05 | 91045.201242 | 1 | 48744.131446 |
| 80 | JP | @OMRON4 | 6645.T | -1100 | -48587.740385 | 44.170673 | -10700 | -4.726262e+05 | 4.726262e+05 | 1100 | 41018073 | 39232.270473 | 4033.224067 | -3.878668e+05 | -39874.157559 | -1 | 48587.740385 |
| 1267 | CN | @SHANG87 | 300008.ZK | -66800 | -48538.976299 | 0.726631 | -66800 | -4.853898e+04 | 4.853898e+04 | 66800 | 603234 | 7931.196211 | 7931.196211 | -5.981950e+04 | -59819.502559 | -1 | 48538.976299 |
| 75 | JP | @NOMUR64 | 6254.T | -3100 | -47878.605769 | 15.444712 | -23500 | -3.629507e+05 | 3.629507e+05 | 3100 | 403455 | 44855.831563 | 5917.152249 | -6.368374e+05 | -84008.341037 | -1 | 47878.605769 |
| 514 | JP | @NISSA15 | 7201.T | -17900 | -47331.730769 | 2.644231 | -19700 | -5.209135e+04 | 5.209135e+04 | 17900 | 81062906 | 1393.907361 | 1266.545268 | -5.097023e+04 | -46313.053338 | -1 | 47331.730769 |
| 752 | CN | @SINOH12 | 601669.SH | -60400 | -47126.913871 | 0.780247 | -1452000 | -1.132919e+06 | 1.132919e+06 | 60400 | 3867953 | 67303.930428 | 2799.695178 | -9.612757e+05 | -39986.951383 | -1 | 47126.913871 |
| 1271 | CN | @SHIJI3 | 000158.ZK | -15700 | -46496.382102 | 2.961553 | -15700 | -4.649638e+04 | 4.649638e+04 | 15700 | 106359 | 5907.165124 | 5907.165124 | -8.559300e+04 | -85592.997947 | -1 | 46496.382102 |
| 1088 | CN | @HANGC1 | 603298.SH | 18700 | 46436.704738 | 2.483246 | 39800 | 9.883320e+04 | 9.883320e+04 | 0 | 36043 | 12848.164866 | 6036.700578 | 1.008822e+05 | 47399.413936 | 1 | 46436.704738 |
| 602 | CN | @CIMCV2 | 301039.ZK | 33000 | 46234.924454 | 1.401058 | 314100 | 4.400724e+05 | 4.400724e+05 | 0 | 1050380 | 68289.942447 | 7174.683543 | 5.443610e+05 | 57191.701125 | 1 | 46234.924454 |
| 539 | JP | @SECOM5 | 9735.T | 1300 | 46154.513889 | 35.503472 | 1300 | 4.615451e+04 | 4.615451e+04 | 0 | 93130791 | 3327.285997 | 3327.285997 | 5.640777e+03 | 5640.776535 | 1 | 46154.513889 |
| 396 | JP | @TAIYO10 | 6976.T | -2300 | -45390.291132 | 19.734909 | -7800 | -1.539323e+05 | 1.539323e+05 | 2300 | 15822140 | 8433.079534 | 2486.677299 | -1.887744e+05 | -55664.242770 | -1 | 45390.291132 |
| 970 | CN | @EVEEN1 | 300014.ZK | 7200 | 45277.470361 | 6.288538 | -56900 | -3.578178e+05 | 3.578178e+05 | 0 | 1444656 | -11668.329806 | 1476.484615 | -6.051703e+05 | 76576.914822 | 1 | 45277.470361 |
| 1028 | CN | @HYGON1 | 688041.SH | 2700 | 44571.430458 | 16.507937 | -25200 | -4.160000e+05 | 4.160000e+05 | 0 | 471252 | 2862.075539 | -306.650951 | -4.904669e+05 | 52550.028627 | 1 | 44571.430458 |
| 260 | JP | @FUJIE6 | 6504.T | -800 | -44198.717949 | 55.248397 | 2300 | 1.270713e+05 | 1.270713e+05 | 0 | 23331117 | 5235.495228 | -1821.041818 | 1.502964e+05 | -52277.023404 | -1 | 44198.717949 |
| 842 | CN | @BEIJI99 | 601126.SH | 17100 | 44152.392472 | 2.582011 | 66100 | 1.706709e+05 | 1.706709e+05 | 0 | 1057904 | 16581.519506 | 4289.621536 | 1.338940e+05 | 34638.237903 | 1 | 44152.392472 |
| 749 | CN | @SICHU59 | 603077.SH | -156900 | -43389.633680 | 0.276543 | -859800 | -2.377719e+05 | 2.377719e+05 | 156900 | 1335841 | 25037.393944 | 4568.931275 | -1.846174e+05 | -33689.777467 | -1 | 43389.633680 |
| 1017 | CN | @BAODI2 | 600550.SH | -29500 | -42954.499173 | 1.456085 | -64700 | -9.420868e+04 | 9.420868e+04 | 29500 | 782405 | 18519.287979 | 8443.879372 | -2.854670e+04 | -13015.883178 | -1 | 42954.499173 |
| 1025 | CN | @GUANG112 | 002240.ZK | -21600 | -42697.147712 | 1.976720 | -62200 | -1.229520e+05 | 1.229520e+05 | 21600 | 402337 | 12188.300747 | 4232.593185 | -2.223863e+05 | -77227.382106 | -1 | 42697.147712 |
| 1128 | CN | @XIBEI1 | 000595.ZK | -28100 | -42660.464324 | 1.518166 | -36500 | -5.541306e+04 | 5.541306e+04 | 28100 | 28149 | 10912.908761 | 8401.444827 | -1.284793e+05 | -98911.469971 | -1 | 42660.464324 |
| 506 | JP | @KEIOE1 | 9008.T | -1800 | -42548.076923 | 23.637821 | -2600 | -6.145833e+04 | 6.145833e+04 | 1800 | 12124667 | 5685.208105 | 3935.913303 | -1.702453e+04 | -11786.213343 | -1 | 42548.076923 |
| 122 | JP | @USSCO1 | 4732.T | 4800 | 42003.205128 | 8.750668 | 64700 | 5.661682e+05 | 5.661682e+05 | 0 | 58670989 | 35455.939894 | 2630.425216 | 1.740923e+05 | 12915.659687 | 1 | 42003.205128 |
| 448 | JP | @MITSU105 | 8725.T | 1800 | 41983.173077 | 23.323985 | 2400 | 5.597756e+04 | 5.597756e+04 | 0 | 209245960 | 7086.752513 | 5315.064385 | 4.089056e+04 | 30667.920652 | 1 | 41983.173077 |
| 181 | JP | @SUMIS7 | 9719.T | 2100 | 41878.004808 | 19.941907 | 21400 | 4.267568e+05 | 4.267568e+05 | 0 | 31306177 | 34693.838514 | 3404.535555 | 2.550344e+05 | 25026.739552 | 1 | 41878.004808 |
| 189 | JP | @AISIN1 | 7259.T | -4000 | -41706.730769 | 10.426683 | -11600 | -1.209495e+05 | 1.209495e+05 | 4000 | 64118685 | 3770.257004 | 1300.088622 | -6.597154e+04 | -22748.807534 | -1 | 41706.730769 |
| 881 | CN | @HUAXI2 | 600015.SH | 40400 | 41668.293855 | 1.031393 | -87800 | -9.055634e+04 | 9.055634e+04 | 0 | 14888787 | -6238.251104 | 2870.448116 | -5.106278e+04 | 23495.857388 | 1 | 41668.293855 |
| 709 | CN | @PHARM160 | 300759.ZK | 10700 | 41380.889625 | 3.867373 | 74400 | 2.877325e+05 | 2.877325e+05 | 0 | 1055227 | 23406.978073 | 3366.326148 | 5.316113e+05 | 76454.850886 | 1 | 41380.889625 |
| 386 | JP | @SEVEN12 | 3382.T | 2700 | 41240.985577 | 15.274439 | -40100 | -6.125050e+05 | 6.125050e+05 | 0 | 373150806 | 24259.894096 | -1633.459203 | -2.726313e+05 | 18356.719215 | 1 | 41240.985577 |
| 394 | JP | @SUMIT41 | 1911.T | 1000 | 41205.929487 | 41.205929 | 1400 | 5.768830e+04 | 5.768830e+04 | 0 | 20342678 | 6209.816025 | 4435.582875 | 5.668980e+04 | 40492.713180 | 1 | 41205.929487 |
| 387 | JP | @SGHOL2 | 9143.T | -4000 | -41159.188034 | 10.289797 | -15500 | -1.594919e+05 | 1.594919e+05 | 4000 | 51236716 | 6449.346390 | 1664.347455 | -4.406912e+04 | -11372.675321 | -1 | 41159.188034 |
| 233 | JP | @DAIFU1 | 6383.T | -2100 | -40132.211538 | 19.110577 | 3800 | 7.262019e+04 | 7.262019e+04 | 0 | 50703255 | 149.013153 | -82.349374 | 8.975830e+04 | -49603.268905 | -1 | 40132.211538 |
| 234 | JP | @DAIWA17 | 1925.T | 1300 | 39618.055556 | 30.475427 | -11400 | -3.474199e+05 | 3.474199e+05 | 0 | 95094501 | -5390.522286 | 614.708682 | -1.128524e+05 | 12869.131998 | 1 | 39618.055556 |
| 367 | JP | @JGCCO1 | 1963.T | -4500 | -39468.149038 | 8.770700 | -11600 | -1.017401e+05 | 1.017401e+05 | 4500 | 40912647 | 3715.503605 | 1441.359157 | -6.952210e+04 | -26969.781000 | -1 | 39468.149038 |
| 777 | CN | @WUXIS3 | 603185.SH | -18500 | -39127.338517 | 2.114991 | -132500 | -2.802363e+05 | 2.802363e+05 | 18500 | 449415 | 46025.230725 | 6426.164290 | -5.482593e+05 | -76549.407926 | -1 | 39127.338517 |
| 13 | HK | @CHINA229 | 0144.HK | 22000 | 38480.410694 | 1.749110 | 102000 | 1.784092e+05 | 1.784092e+05 | 0 | 187315785 | 35772.111456 | 7715.553451 | 8.843999e+04 | 19075.292446 | 1 | 38480.410694 |
| 150 | AU | @RAMSA1 | RHC.AX | -1319 | -38449.952970 | 29.150836 | -9391 | -2.737555e+05 | 2.737555e+05 | 1319 | 39589301 | 17580.402912 | 2469.231332 | -1.345348e+05 | -18895.894640 | -1 | 38449.952970 |
| 101 | PH | @SMINV1 | SM.PS | -2220 | -38201.932984 | 17.208078 | -38710 | -6.661247e+05 | 6.661247e+05 | 2220 | 76532 | 168127.549495 | 9642.034613 | -1.839346e+05 | -10548.561421 | -1 | 38201.932984 |
| 1161 | CN | @FUZHO3 | 603893.SH | -3400 | -37796.965212 | 11.116754 | -4900 | -5.447210e+04 | 5.447210e+04 | 3400 | 939454 | 6487.688400 | 4501.661338 | -9.737491e+04 | -67566.265566 | -1 | 37796.965212 |
| 1248 | CN | @NATIO186 | 300077.ZK | -10700 | -37425.459898 | 3.497707 | -19300 | -6.750574e+04 | 6.750574e+04 | 10700 | 451221 | 13445.485368 | 7454.232821 | -1.221008e+05 | -67693.162046 | -1 | 37425.459898 |
| 1255 | CN | @ZHEJI100 | 300068.ZK | -13200 | -37360.421137 | 2.830335 | -19500 | -5.519153e+04 | 5.519153e+04 | 13200 | 262179 | 7959.461075 | 5387.942882 | -9.897780e+04 | -67000.358286 | -1 | 37360.421137 |
| 401 | JP | @WESTJ1 | 9021.T | -2000 | -37359.775641 | 18.679888 | -2300 | -4.296374e+04 | 4.296374e+04 | 2000 | 67778457 | 2004.306361 | 1742.875096 | -1.587508e+04 | -13804.419449 | -1 | 37359.775641 |
| 99 | SG | @SINGA31 | STEG.SI | 10500 | 37156.064406 | 3.538673 | -11000 | -3.892540e+04 | 3.892540e+04 | 0 | 116197342 | -529.072074 | 505.023343 | -1.067693e+04 | 10191.615931 | 1 | 37156.064406 |
| 1131 | CN | @YANTA4 | 600309.SH | 3300 | 36983.278729 | 11.207054 | 84800 | 9.503582e+05 | 9.503582e+05 | 0 | 6144235 | 149750.159270 | 5827.541575 | 9.342494e+05 | 36356.403716 | 1 | 36983.278729 |
| 791 | CN | @YEALI1 | 300628.ZK | 6500 | 36574.256575 | 5.626809 | 61975 | 3.487215e+05 | 3.487215e+05 | 0 | 1524746 | 43064.741745 | 4516.673196 | 3.364986e+05 | 35292.308270 | 1 | 36574.256575 |
| 965 | CN | @CHINA565 | 601919.SH | 17600 | 36056.723586 | 2.048677 | 107100 | 2.194134e+05 | 2.194134e+05 | 0 | 1676931 | 37268.411661 | 6124.407518 | 1.756014e+05 | 28857.005594 | 1 | 36056.723586 |
| 519 | JP | @ASAHI19 | 3407.T | 5000 | 35606.971154 | 7.121394 | 5000 | 3.560697e+04 | 3.560697e+04 | 0 | 221936626 | 2578.314827 | 2578.314827 | 1.958989e+04 | 19589.892237 | 1 | 35606.971154 |
| 1261 | CN | @HAINA2 | 000886.ZK | -50800 | -35336.018472 | 0.695591 | -50800 | -3.533602e+04 | 3.533602e+04 | 50800 | 291327 | 4107.087864 | 4107.087864 | -4.776337e+04 | -47763.373847 | -1 | 35336.018472 |
| 725 | CN | @SHAND20 | 600219.SH | 59400 | 34948.573746 | 0.588360 | 1243200 | 7.314489e+05 | 7.314489e+05 | 0 | 34245380 | 110260.741077 | 5268.249694 | 8.371580e+05 | 39999.344454 | 1 | 34948.573746 |
| 159 | AU | @CSLNP2 | CSL.AX | -172 | -34845.403446 | 202.589555 | -5769 | -1.168739e+06 | 1.168739e+06 | 172 | 50325964 | 90672.837988 | 2703.367678 | -2.390580e+04 | -712.739978 | -1 | 34845.403446 |
| 753 | CN | @SINOT45 | 601598.SH | 46900 | 34542.225670 | 0.736508 | 559300 | 4.119289e+05 | 4.119289e+05 | 0 | 3078231 | 63854.969859 | 5354.546909 | 3.008967e+05 | 25231.636025 | 1 | 34542.225670 |
| 1249 | CN | @ROBOT8 | 300757.ZK | -1400 | -34449.384174 | 24.606703 | -3800 | -9.350547e+04 | 9.350547e+04 | 1400 | 159962 | 13737.527568 | 5061.194367 | -2.656881e+05 | -97885.090144 | -1 | 34449.384174 |
| 831 | CN | @JIANG24 | 600276.SH | -4700 | -33554.856150 | 7.139331 | 9400 | 6.710971e+04 | 6.710971e+04 | 0 | 16459157 | 1542.613366 | -771.306683 | 6.240936e+04 | -31204.679151 | -1 | 33554.856150 |
| 449 | JP | @MITSU97 | 7211.T | -12500 | -33153.041533 | 2.652243 | -44200 | -1.172292e+05 | 1.172292e+05 | 12500 | 44266985 | 4383.409773 | 1239.652085 | -1.171709e+05 | -33136.562066 | -1 | 33153.041533 |
| 532 | JP | @MITSU62 | 8802.T | 2100 | 32833.533654 | 15.635016 | 2100 | 3.283353e+04 | 3.283353e+04 | 0 | 235245686 | 4079.758702 | 4079.758702 | 2.326852e+04 | 23268.520335 | 1 | 32833.533654 |
| 201 | JP | @IDEMI2 | 5019.T | 4600 | 32405.181624 | 7.044605 | -55800 | -3.930889e+05 | 3.930889e+05 | 0 | 161974591 | -5029.285509 | 414.600598 | -2.894961e+05 | 23865.272370 | 1 | 32405.181624 |
| 0 | JP | @ADVAN93 | 6857.T | -600 | -32295.673077 | 53.826122 | -6600 | -3.552524e+05 | 3.552524e+05 | 600 | 208728110 | 44677.262255 | 4061.569296 | -3.201188e+05 | -29101.705165 | -1 | 32295.673077 |
| 474 | JP | @AEONC8 | 8267.T | 1300 | 31953.125000 | 24.579327 | 25300 | 6.218570e+05 | 6.218570e+05 | 0 | 81916148 | 54818.102848 | 2816.740463 | -1.027927e+05 | -5281.838840 | 1 | 31953.125000 |
| 1037 | CN | @SBELL1 | 600171.SH | -7900 | -31722.619375 | 4.015521 | -9800 | -3.935211e+04 | 3.935211e+04 | 7900 | 7954 | 5196.584263 | 4189.083232 | -5.561714e+04 | -44834.225030 | -1 | 31722.619375 |
| 51 | JP | @KYORI6 | 9616.T | -1900 | -31508.079594 | 16.583200 | -47700 | -7.910186e+05 | 7.910186e+05 | 1900 | 5142514 | 93289.435128 | 3715.931378 | -5.862815e+05 | -23352.930337 | -1 | 31508.079594 |
| 359 | HK | @AIAGR1 | 1299.HK | 3800 | 31152.952394 | 8.198145 | 101000 | 8.280127e+05 | 8.280127e+05 | 0 | 1800920898 | 216460.624045 | 8144.063083 | 1.264234e+06 | 47565.221021 | 1 | 31152.952394 |
| 801 | CN | @ZHEJI19 | 600580.SH | 18600 | 31124.657402 | 1.673369 | 138800 | 2.322636e+05 | 2.322636e+05 | 0 | 1864645 | 26079.052927 | 3494.743404 | 3.633585e+05 | 48692.137623 | 1 | 31124.657402 |
| 1049 | CN | @CHINA2021 | 300527.ZK | -18300 | -31035.771091 | 1.695944 | -25900 | -4.392494e+04 | 4.392494e+04 | 18300 | 451417 | 8803.767791 | 6220.422802 | -5.275911e+04 | -37277.668810 | -1 | 31035.771091 |
| 244 | JP | @ORACL6 | 4716.T | 300 | 30578.926282 | 101.929754 | 2400 | 2.446314e+05 | 2.446314e+05 | 0 | 6240540 | 18158.857916 | 2269.857239 | 9.241262e+04 | 11551.577225 | 1 | 30578.926282 |
| 1252 | CN | @SHENZ280 | 300769.ZK | -5600 | -30372.349335 | 5.423634 | -6300 | -3.416889e+04 | 3.416889e+04 | 5600 | 205484 | 3184.407130 | 2830.584116 | -9.379553e+04 | -83373.803463 | -1 | 30372.349335 |
| 142 | AU | @VIVAE2 | VEA.AX | -15198 | -29951.340215 | 1.970742 | -358142 | -7.058056e+05 | 7.058056e+05 | 15198 | 203867816 | 99237.749535 | 4211.221575 | -1.909738e+05 | -8104.103586 | -1 | 29951.340215 |
| 1132 | CN | @ZHEJI134 | 002625.ZK | -6900 | -29693.122950 | 4.303351 | -13600 | -5.852558e+04 | 5.852558e+04 | 6900 | 102664 | 3613.321440 | 1833.229260 | -8.829292e+04 | -44795.671932 | -1 | 29693.122950 |
| 582 | CN | @CHENZ1 | 002155.ZK | 13100 | 29499.262356 | 2.251852 | 191100 | 4.303289e+05 | 4.303289e+05 | 0 | 0 | 64077.479358 | 4392.543064 | 6.012238e+05 | 41214.192405 | 1 | 29499.262356 |
| 172 | JP | @NICHI31 | 2871.T | 1000 | 29326.923077 | 29.326923 | 10300 | 3.020673e+05 | 3.020673e+05 | 0 | 19255086 | 14354.648707 | 1393.655214 | 5.715163e+04 | 5548.701964 | 1 | 29326.923077 |
| 653 | CN | @HOSHI7 | 603260.SH | -3900 | -29285.081705 | 7.508995 | -56700 | -4.257600e+05 | 4.257600e+05 | 3900 | 817803 | 53210.951353 | 3660.012527 | -5.231472e+05 | -35983.671348 | -1 | 29285.081705 |
| 1155 | CN | @CSISO1 | 688472.SH | -14000 | -29254.324201 | 2.089595 | -93200 | -1.947502e+05 | 1.947502e+05 | 14000 | 36529 | 30534.314169 | 4586.699553 | -2.604034e+05 | -39116.395010 | -1 | 29254.324201 |
| 782 | CN | @XINFE1 | 603225.SH | -18000 | -29180.953616 | 1.621164 | -131500 | -2.131831e+05 | 2.131831e+05 | 18000 | 1141096 | 11136.643218 | 1524.407437 | -2.917994e+05 | -39942.125427 | -1 | 29180.953616 |
| 676 | CN | @JIAYO1 | 603871.SH | -9400 | -29178.131747 | 3.104057 | -69300 | -2.151111e+05 | 2.151111e+05 | 9400 | 1176398 | 14404.936608 | 1953.916365 | -1.533326e+05 | -20798.364519 | -1 | 29178.131747 |
| 943 | CN | @SHNZH2 | 000006.ZK | -35400 | -29169.102763 | 0.823986 | -44100 | -3.633778e+04 | 3.633778e+04 | 35400 | 67257 | 3568.333696 | 2864.376708 | -4.340977e+04 | -34845.937910 | -1 | 29169.102763 |
| 177 | AU | @QBEIN2 | QBE.AX | -2558 | -29042.583826 | 11.353629 | 18108 | 2.055915e+05 | 2.055915e+05 | 0 | 326001209 | 3898.394865 | -550.701020 | 4.254898e+04 | -6010.618957 | -1 | 29042.583826 |
| 878 | CN | @EASTM25 | 300059.ZK | 10200 | 29013.340318 | 2.844445 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 6126563 | 0.000000 | 2501.248442 | 0.000000e+00 | 64157.128981 | 1 | 29013.340318 |
| 529 | JP | @KONAM10 | 9766.T | 300 | 28906.250000 | 96.354167 | 300 | 2.890625e+04 | 2.890625e+04 | 0 | 21410815 | 1800.094245 | 1800.094245 | 1.173603e+04 | 11736.030190 | 1 | 28906.250000 |
| 703 | CN | @NINGB66 | 002896.ZK | 7000 | 28770.376526 | 4.110054 | 52900 | 2.174218e+05 | 2.174218e+05 | 0 | 0 | 16125.749706 | 2133.842116 | 4.067837e+05 | 53827.706032 | 1 | 28770.376526 |
| 89 | JP | @RESOR14 | 4681.T | -1500 | -28525.641026 | 19.017094 | -13800 | -2.624359e+05 | 2.624359e+05 | 1500 | 13566883 | 12660.673975 | 1376.160215 | -1.050629e+05 | -11419.885158 | -1 | 28525.641026 |
| 648 | CN | @HEDYC1 | 002027.ZK | 29100 | 28330.158698 | 0.973545 | 806500 | 7.851640e+05 | 7.851640e+05 | 0 | 21042965 | 132630.272777 | 4785.543630 | 9.361014e+05 | 33776.257195 | 1 | 28330.158698 |
| 1237 | CN | @BICHA2 | 002843.ZK | -11800 | -28270.047447 | 2.395767 | -12000 | -2.874920e+04 | 2.874920e+04 | 11800 | 150100 | 4737.797659 | 4658.834365 | -4.810768e+04 | -47305.883053 | -1 | 28270.047447 |
| 33 | JP | @HINOM2 | 7205.T | -9100 | -28249.126476 | 3.104300 | -51600 | -1.601819e+05 | 1.601819e+05 | 9100 | 42733602 | 15614.788425 | 2753.770827 | -1.298086e+05 | -22892.597738 | -1 | 28249.126476 |
| 934 | CN | @RISEN1 | 300118.ZK | -16100 | -28031.608396 | 1.741094 | -67900 | -1.182203e+05 | 1.182203e+05 | 16100 | 16136 | 19706.387253 | 4672.648524 | -1.877745e+05 | -44523.847854 | -1 | 28031.608396 |
| 562 | CN | @BEIJI136 | 300383.ZK | 19600 | 27875.556735 | 1.422222 | 212700 | 3.025067e+05 | 3.025067e+05 | 0 | 2181324 | 30090.328705 | 2772.780642 | 4.820829e+05 | 44423.251324 | 1 | 27875.556735 |
| 705 | CN | @NINGB74 | 688005.SH | -7500 | -27767.203292 | 3.702294 | -107001 | -3.961491e+05 | 3.961491e+05 | 7500 | 170034 | 50874.788477 | 3565.956520 | -6.805929e+05 | -47704.665551 | -1 | 27767.203292 |
| 1100 | CN | @MILKY5 | 603713.SH | -3400 | -27036.897568 | 7.952029 | -4900 | -3.896494e+04 | 3.896494e+04 | 3400 | 89798 | 3694.387599 | 2563.452620 | -7.665418e+04 | -53188.611268 | -1 | 27036.897568 |
| 1012 | CN | @YUJIA1 | 300740.ZK | -14600 | -26923.740117 | 1.844092 | -18000 | -3.319365e+04 | 3.319365e+04 | 14600 | 114757 | 2582.025328 | 2094.309432 | -4.561668e+04 | -37000.195456 | -1 | 26923.740117 |
| 1235 | CN | @BEIJI262 | 603138.SH | -12800 | -26493.971181 | 2.069841 | -18500 | -3.829207e+04 | 3.829207e+04 | 12800 | 605435 | 5194.167167 | 3593.802148 | -7.352261e+04 | -50869.700875 | -1 | 26493.971181 |
| 1121 | CN | @WUHAN4 | 600133.SH | -19000 | -25708.643600 | 1.353087 | -27700 | -3.748050e+04 | 3.748050e+04 | 19000 | 155676 | 1911.301752 | 1311.001202 | -5.720127e+04 | -39235.525805 | -1 | 25708.643600 |
| 1171 | CN | @HEXIN5 | 300033.ZK | 1000 | 25666.316430 | 25.666316 | 2300 | 5.903253e+04 | 5.903253e+04 | 0 | 338641 | 10376.658369 | 4511.590595 | 1.590838e+05 | 69166.872868 | 1 | 25666.316430 |
| 105 | JP | @START24 | 3092.T | 700 | 25628.338675 | 36.611912 | 18300 | 6.699980e+05 | 6.699980e+05 | 0 | 27714097 | 47163.426312 | 1804.065487 | 2.949571e+05 | 11282.511154 | 1 | 25628.338675 |
| 214 | AU | @ORORA1 | ORA.AX | -14520 | -25489.963539 | 1.755507 | -128696 | -2.259267e+05 | 2.259267e+05 | 14520 | 134976853 | 32156.395576 | 3628.013798 | -6.636594e+04 | -7487.671876 | -1 | 25489.963539 |
| 77 | JP | @OBICB2 | 4733.T | 500 | 25440.705128 | 50.881410 | 14500 | 7.377804e+05 | 7.377804e+05 | 0 | 5673521 | 70117.375195 | 2417.840524 | 3.990720e+05 | 13761.102892 | 1 | 25440.705128 |
| 1278 | CN | @YUSYS1 | 300674.ZK | -6700 | -24465.049854 | 3.651500 | -6700 | -2.446505e+04 | 2.446505e+04 | 6700 | 273626 | 3355.683122 | 3355.683122 | -4.567221e+04 | -45672.210090 | -1 | 24465.049854 |
| 400 | JP | @TOYOT11 | 5105.T | -1700 | -24326.255342 | 14.309562 | -10000 | -1.430956e+05 | 1.430956e+05 | 1700 | 13849791 | 5615.264823 | 954.595020 | -9.288534e+04 | -15790.507205 | -1 | 24326.255342 |
| 592 | CN | @CHINA2966 | 600916.SH | 19100 | 23903.633899 | 1.251499 | 294700 | 3.688168e+05 | 3.688168e+05 | 0 | 0 | 55653.368375 | 3606.987906 | 4.131169e+05 | 26774.796707 | 1 | 23903.633899 |
| 1221 | CN | @XINHU7 | 601811.SH | 11400 | 23660.531710 | 2.075485 | 35100 | 7.284953e+04 | 7.284953e+04 | 0 | 695596 | 10767.944301 | 3497.281055 | 4.771099e+04 | 15495.877262 | 1 | 23660.531710 |
| 373 | JP | @MAZDA2 | 7261.T | -3300 | -23456.530449 | 7.108040 | -15600 | -1.108854e+05 | 1.108854e+05 | 3300 | 97609763 | -467.749700 | -98.947052 | -1.083163e+05 | -22913.060744 | -1 | 23456.530449 |
| 751 | CN | @SINOC19 | 688520.SH | -4500 | -23453.971151 | 5.211994 | -41841 | -2.180750e+05 | 2.180750e+05 | 4500 | 43779 | 40048.654447 | 4307.233217 | -3.549287e+05 | -38172.589536 | -1 | 23453.971151 |
| 761 | CN | @SUZHO84 | 301030.ZK | -5800 | -22954.501599 | 3.957673 | -44000 | -1.741376e+05 | 1.741376e+05 | 5800 | 168315 | 21115.752371 | 2783.440085 | -1.992102e+05 | -26259.530151 | -1 | 22954.501599 |
| 561 | CN | @BEIJI128 | 300352.ZK | -26400 | -22423.706515 | 0.849383 | -44500 | -3.779754e+04 | 3.779754e+04 | 26400 | 1223740 | 5210.665551 | 3091.271248 | -6.551639e+04 | -38868.149543 | -1 | 22423.706515 |
| 55 | AU | @LENDL6 | LLC.AX | -4770 | -22394.218806 | 4.694805 | -59556 | -2.796038e+05 | 2.796038e+05 | 4770 | 87191260 | 26830.789062 | 2148.949960 | -7.544976e+04 | -6042.973929 | -1 | 22394.218806 |
| 501 | JP | @AEONM1 | 8905.T | 1600 | 22366.452991 | 13.979033 | 3300 | 4.613081e+04 | 4.613081e+04 | 0 | 10897159 | 3126.744018 | 1515.997100 | 1.247459e+04 | 6048.286969 | 1 | 22366.452991 |
| 870 | CN | @BANBA1 | 603398.SH | -9500 | -22250.451242 | 2.342153 | -37100 | -8.689387e+04 | 8.689387e+04 | 9500 | 371948 | 17808.615534 | 4560.157617 | -9.482332e+04 | -24280.904495 | -1 | 22250.451242 |
| 571 | CN | @BEIJI94 | 002439.ZK | -9700 | -22198.804382 | 2.288537 | -171900 | -3.933994e+05 | 3.933994e+05 | 9700 | 2682285 | 37141.527197 | 2095.827887 | -6.204955e+05 | -35013.418066 | -1 | 22198.804382 |
| 656 | CN | @HUALI15 | 300979.ZK | 2300 | 22060.528736 | 9.591534 | 25700 | 2.465024e+05 | 2.465024e+05 | 0 | 159879 | 41519.058594 | 3715.713415 | 1.148333e+05 | 10276.913259 | 1 | 22060.528736 |
| 47 | JP | @KASUM2 | 3498.T | -200 | -21928.418803 | 109.642094 | -2600 | -2.850694e+05 | 2.850694e+05 | 200 | 319677 | 38483.039491 | 2960.233807 | -3.942112e+05 | -30323.936979 | -1 | 21928.418803 |
| 1189 | CN | @ORIEN425 | 600958.SH | 14900 | 21653.618539 | 1.453263 | 48400 | 7.033793e+04 | 7.033793e+04 | 0 | 3055622 | 7677.397184 | 2363.496241 | 8.292070e+04 | 25527.240793 | 1 | 21653.618539 |
| 462 | AU | @SOUTH493 | S32.AX | -8682 | -21606.460813 | 2.488650 | -72492 | -1.804072e+05 | 1.804072e+05 | 8682 | 569492947 | 10816.803945 | 1295.473871 | -2.220478e+05 | -26593.540524 | -1 | 21606.460813 |
| 630 | CN | @GUANG303 | 603882.SH | -4200 | -21558.522394 | 5.132982 | -50000 | -2.566491e+05 | 2.566491e+05 | 4200 | 26246 | 26450.604321 | 2221.850763 | -3.145552e+05 | -26422.636349 | -1 | 21558.522394 |
| 969 | CN | @EASTR12 | 605499.SH | -700 | -21511.113009 | 30.730161 | -2830 | -8.696636e+04 | 8.696636e+04 | 700 | 1089687 | 12047.042865 | 2979.833924 | -6.881141e+04 | -17020.490027 | -1 | 21511.113009 |
| 1247 | CN | @MIANY1 | 300432.ZK | -15100 | -21496.863711 | 1.423633 | -33000 | -4.697990e+04 | 4.697990e+04 | 15100 | 24682 | 5134.145747 | 2349.260630 | -1.028286e+05 | -47051.875837 | -1 | 21496.863711 |
| 937 | CN | @SHAND19 | 000951.ZK | 9600 | 21482.328952 | 2.237743 | 126100 | 2.821793e+05 | 2.821793e+05 | 0 | 588027 | 36600.344008 | 2786.386221 | 3.412574e+05 | 25979.941977 | 1 | 21482.328952 |
| 239 | JP | @HIKAR2 | 9435.T | 100 | 21407.585470 | 214.075855 | 500 | 1.070379e+05 | 1.070379e+05 | 0 | 5242662 | 7966.179897 | 1593.235979 | 5.722429e+04 | 11444.858824 | 1 | 21407.585470 |
| 908 | CN | @AUTOB23 | 603658.SH | 3500 | 21259.262134 | 6.074075 | 20300 | 1.233037e+05 | 1.233037e+05 | 0 | 80082 | 15276.955554 | 2633.957854 | 1.159430e+05 | 19990.169719 | 1 | 21259.262134 |
| 1194 | CN | @SAICM1 | 600837.SH | -13900 | -21239.789259 | 1.528042 | -95400 | -1.457752e+05 | 1.457752e+05 | 13900 | 7195711 | 17950.642035 | 2615.449940 | -8.645665e+04 | -12596.933983 | -1 | 21239.789259 |
| 379 | JP | @NIHON32 | 6849.T | -1500 | -21048.677885 | 14.032452 | -5700 | -7.998498e+04 | 7.998498e+04 | 1500 | 30331466 | 5013.779323 | 1319.415611 | -6.491496e+04 | -17082.885075 | -1 | 21048.677885 |
| 103 | JP | @SOSEI1 | 4565.T | -2600 | -20868.055556 | 8.026175 | -43000 | -3.451255e+05 | 3.451255e+05 | 2600 | 3026158 | 52616.996312 | 3181.492800 | -1.528767e+05 | -9243.704872 | -1 | 20868.055556 |
| 212 | HK | @ORIEN136 | 0316.HK | 1500 | 20363.344928 | 13.575563 | 33000 | 4.479936e+05 | 4.479936e+05 | 0 | 13374726 | 121677.795232 | 5530.808874 | 4.239860e+05 | 19272.089129 | 1 | 20363.344928 |
| 745 | CN | @SHNTA1 | 600380.SH | 13100 | 20220.671050 | 1.543563 | 201300 | 3.107192e+05 | 3.107192e+05 | 0 | 5046077 | 42439.736521 | 2761.850713 | 3.192514e+05 | 20775.920995 | 1 | 20220.671050 |
| 553 | CN | @ARCHE28 | 300598.ZK | -2300 | -19918.732624 | 8.660319 | -6800 | -5.889017e+04 | 5.889017e+04 | 2300 | 97788 | 7394.712354 | 2501.152708 | -1.238045e+05 | -41875.055267 | -1 | 19918.732624 |
| 567 | CN | @BEIJI33 | 600258.SH | 10900 | 19700.743113 | 1.807408 | 167200 | 3.021986e+05 | 3.021986e+05 | 0 | 2404 | 35651.663496 | 2324.181412 | 3.889665e+05 | 25357.268708 | 1 | 19700.743113 |
| 600 | CN | @CHONG33 | 600452.SH | 13600 | 19514.923380 | 1.434921 | 295700 | 4.243061e+05 | 4.243061e+05 | 0 | 0 | 48844.641807 | 2246.490120 | 4.933103e+05 | 22688.602203 | 1 | 19514.923380 |
| 983 | CN | @JUSHR1 | 300762.ZK | -7100 | -19334.043626 | 2.723105 | -25500 | -6.943917e+04 | 6.943917e+04 | 7100 | 249358 | 7477.869574 | 2082.073489 | -1.637247e+05 | -45586.081116 | -1 | 19334.043626 |
| 1284 | TH | @SRISA3 | SAWAD_n.BK | -15300 | -19314.695023 | 1.262398 | -209200 | -2.640937e+05 | 2.640937e+05 | 15300 | 7548116 | 47323.817546 | 3461.063138 | -1.467879e+05 | -10735.444920 | -1 | 19314.695023 |
| 527 | JP | @JAPAN373 | 7181.T | 1100 | 19111.912393 | 17.374466 | 1100 | 1.911191e+04 | 1.911191e+04 | 0 | 35160813 | 1973.445106 | 1973.445106 | 9.135834e+03 | 9135.834488 | 1 | 19111.912393 |
| 392 | JP | @SUMIT28 | 4203.T | 700 | 19056.490385 | 27.223558 | 1100 | 2.994591e+04 | 2.994591e+04 | 0 | 14011983 | 2346.244519 | 1493.064694 | 2.840166e+04 | 18073.783952 | 1 | 19056.490385 |
| 620 | CN | @GANLE1 | 603087.SH | -2800 | -18903.707269 | 6.751324 | -13100 | -8.844234e+04 | 8.844234e+04 | 2800 | 331010 | 5754.374838 | 1229.942713 | -1.343840e+05 | -28723.287493 | -1 | 18903.707269 |
| 819 | CN | @JIANG132 | 601028.SH | -10300 | -18747.090741 | 1.820106 | -100700 | -1.832847e+05 | 1.832847e+05 | 10300 | 10282 | 30743.966272 | 3144.616213 | -1.628822e+05 | -16660.246467 | -1 | 18747.090741 |
| 768 | CN | @TIANF1 | 000670.ZK | -23500 | -18567.903347 | 0.790124 | -38294 | -3.025699e+04 | 3.025699e+04 | 23500 | 710953 | 4161.824181 | 2553.999798 | -5.282209e+04 | -32415.495845 | -1 | 18567.903347 |
| 166 | JP | @KOTOB1 | 2222.T | -1400 | -18551.682692 | 13.251202 | 36500 | 4.836689e+05 | 4.836689e+05 | 0 | 18108163 | -7541.939432 | 289.279869 | 4.850508e+05 | -18604.686873 | -1 | 18551.682692 |
| 728 | CN | @SHANG26 | 600835.SH | 9500 | 18001.413037 | 1.894886 | 119600 | 2.266283e+05 | 2.266283e+05 | 0 | 1041330 | 21287.768438 | 1690.918062 | 2.753235e+05 | 21869.341963 | 1 | 18001.413037 |
| 1127 | CN | @XIANY1 | 000697.ZK | -15600 | -17630.477597 | 1.130159 | -20800 | -2.350730e+04 | 2.350730e+04 | 15600 | 37550 | 2704.733634 | 2028.550225 | -3.464057e+04 | -25980.427824 | -1 | 17630.477597 |
| 453 | JP | @NOMUR8 | 8604.T | -3300 | -17597.357973 | 5.332533 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 392902787 | 0.000000 | -179.964089 | 0.000000e+00 | -15253.944030 | -1 | 17597.357973 |
| 1238 | CN | @CHINA102 | 600088.SH | -8000 | -17552.030090 | 2.194004 | -21500 | -4.717108e+04 | 4.717108e+04 | 8000 | 282415 | 6054.632312 | 2252.886442 | -2.753131e+04 | -10244.208483 | -1 | 17552.030090 |
| 1166 | CN | @GUANG209 | 300438.ZK | -3800 | -17114.074262 | 4.503704 | -7900 | -3.557926e+04 | 3.557926e+04 | 3800 | 93978 | 3541.535623 | 1703.523464 | -6.994960e+04 | -33646.642580 | -1 | 17114.074262 |
| 1246 | CN | @JIANG336 | 688390.SH | -2300 | -16842.326808 | 7.322751 | -4000 | -2.929100e+04 | 2.929100e+04 | 2300 | 80180 | 4537.857647 | 2609.268147 | -4.280783e+04 | -24614.501688 | -1 | 16842.326808 |
| 671 | CN | @JIANG308 | 603915.SH | 12500 | 16790.125049 | 1.343210 | 66600 | 8.945779e+04 | 8.945779e+04 | 0 | 0 | 9586.819204 | 1799.327929 | 1.760715e+05 | 33046.446160 | 1 | 16790.125049 |
| 1224 | CN | @YANBI1 | 000776.ZK | 7700 | 16752.594388 | 2.175662 | 60300 | 1.311924e+05 | 1.311924e+05 | 0 | 5926733 | 14178.652542 | 1810.541038 | 1.548347e+05 | 19771.600214 | 1 | 16752.594388 |
| 210 | JP | @NITTO9 | 6988.T | -1000 | -16706.730769 | 16.706731 | 21300 | 3.558534e+05 | 3.558534e+05 | 0 | 172684633 | 19262.304375 | -904.333539 | 2.875112e+05 | -13498.178670 | -1 | 16706.730769 |
| 844 | CN | @CHINA181 | 600877.SH | -8400 | -16687.408114 | 1.986596 | -22900 | -4.549305e+04 | 4.549305e+04 | 8400 | 558020 | 5697.387880 | 2089.871537 | -6.798179e+04 | -24936.551734 | -1 | 16687.408114 |
| 923 | CN | @GUODI1 | 600268.SH | 17900 | 16618.272308 | 0.928395 | 87600 | 8.132741e+04 | 8.132741e+04 | 0 | 638070 | 6060.825322 | 1238.456316 | 8.012527e+04 | 16372.630291 | 1 | 16618.272308 |
| 769 | CN | @TIANJ7 | 000927.ZK | -44200 | -16214.465262 | 0.366843 | -195700 | -7.179120e+04 | 7.179120e+04 | 44200 | 3062611 | 6546.913707 | 1478.659100 | -7.027358e+04 | -15871.703295 | -1 | 16214.465262 |
| 1283 | TH | @PTTEX3 | PTTEP_n.BK | 4100 | 16143.670552 | 3.937481 | 202100 | 7.957648e+05 | 7.957648e+05 | 0 | 10895699 | 51224.489542 | 1039.190535 | 8.497063e+04 | 1723.798092 | 1 | 16143.670552 |
| 1082 | CN | @FLATG8 | 601865.SH | -6100 | -16137.566821 | 2.645503 | -35600 | -9.417990e+04 | 9.417990e+04 | 6100 | 205661 | 11407.772461 | 1954.702585 | -1.616961e+05 | -27706.359903 | -1 | 16137.566821 |
| 360 | JP | @AIRWA2 | 4088.T | 1200 | 16133.814103 | 13.444845 | 2300 | 3.092314e+04 | 3.092314e+04 | 0 | 28527337 | 1988.821089 | 1037.645785 | 1.860124e+04 | 9704.994229 | 1 | 16133.814103 |
| 560 | CN | @BEIJI117 | 300291.ZK | -23600 | -16116.262371 | 0.682892 | -81829 | -5.588041e+04 | 5.588041e+04 | 23600 | 513605 | 6307.762500 | 1819.198512 | -1.220318e+05 | -35194.740118 | -1 | 16116.262371 |
| 74 | JP | @NIPPO141 | 5214.T | -700 | -16032.318376 | 22.903312 | -31300 | -7.168737e+05 | 7.168737e+05 | 700 | 6747268 | 41977.903137 | 938.802946 | -3.575185e+05 | -7995.621111 | -1 | 16032.318376 |
| 1103 | CN | @MUYUA1 | 002714.ZK | -2700 | -16022.857059 | 5.934392 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7567928 | 0.000000 | -86.059973 | 0.000000e+00 | -15349.513899 | -1 | 16022.857059 |
| 37 | NZ | @INFRA14 | IFT.NZ | -2117 | -15929.758831 | 7.524685 | -95639 | -7.196534e+05 | 7.196534e+05 | 2117 | 57545306 | 114881.018287 | 2542.928258 | -8.853167e+03 | -195.967689 | -1 | 15929.758831 |
| 1256 | CN | @BEIJI168 | 300364.ZK | -4700 | -15928.610692 | 3.389066 | -4700 | -1.592861e+04 | 1.592861e+04 | 4700 | 99107 | 1065.681982 | 1065.681982 | -4.216130e+04 | -42161.296158 | -1 | 15928.610692 |
| 662 | CN | @IRAYT1 | 688301.SH | -900 | -15791.747970 | 17.546387 | -1100 | -1.930103e+04 | 1.930103e+04 | 900 | 46398 | 2067.655454 | 1691.718099 | -3.196126e+04 | -26150.124888 | -1 | 15791.747970 |
| 1040 | CN | @SHENZ246 | 002881.ZK | -4800 | -15624.133063 | 3.255028 | -15600 | -5.077843e+04 | 5.077843e+04 | 4800 | 145128 | 5563.934873 | 1711.979961 | -9.594870e+04 | -29522.678006 | -1 | 15624.133063 |
| 452 | JP | @NIPPO125 | 9147.T | -300 | -15498.798077 | 51.662660 | -400 | -2.066506e+04 | 2.066506e+04 | 300 | 10857681 | 304.135862 | 228.101896 | -7.101525e+03 | -5326.143781 | -1 | 15498.798077 |
| 1274 | CN | @WUHAN47 | 603220.SH | -5000 | -15449.731871 | 3.089946 | -5000 | -1.544973e+04 | 1.544973e+04 | 5000 | 444088 | 1027.727726 | 1027.727726 | -2.753556e+04 | -27535.560269 | -1 | 15449.731871 |
| 707 | CN | @NORTH95 | 000791.ZK | 16800 | 15194.074480 | 0.904409 | 232500 | 2.102751e+05 | 2.102751e+05 | 0 | 357282 | 15045.681116 | 1087.171797 | 1.916465e+05 | 13848.001818 | 1 | 15194.074480 |
| 175 | AU | @PREMI98 | PMV.AX | -704 | -15057.815593 | 21.388943 | 10190 | 2.179533e+05 | 2.179533e+05 | 0 | 17738810 | -5613.464957 | 387.819365 | 1.851951e+04 | -1279.463952 | -1 | 15057.815593 |
| 911 | CN | @CAMBR63 | 688256.SH | -300 | -15049.738203 | 50.165794 | -10342 | -5.188146e+05 | 5.188146e+05 | 300 | 131529 | 116664.523830 | 3384.196205 | -1.015616e+06 | -29460.913628 | -1 | 15049.738203 |
| 840 | CN | @BEIJI135 | 300379.ZK | -6100 | -15001.476092 | 2.459258 | -47600 | -1.170607e+05 | 1.170607e+05 | 6100 | 6101 | 20347.643261 | 2607.576132 | -2.220792e+05 | -28459.731546 | -1 | 15001.476092 |
| 1268 | CN | @SHENZ358 | 301091.ZK | -2500 | -14948.856012 | 5.979542 | -2500 | -1.494886e+04 | 1.494886e+04 | 2500 | 35945 | 1149.255711 | 1149.255711 | -2.190044e+04 | -21900.444484 | -1 | 14948.856012 |
| 1039 | CN | @SHANG208 | 601595.SH | -4600 | -14687.552368 | 3.192946 | -20500 | -6.545540e+04 | 6.545540e+04 | 4600 | 130216 | 5152.647564 | 1156.203844 | -1.142232e+05 | -25630.582489 | -1 | 14687.552368 |
| 1083 | CN | @FOSHA12 | 002911.ZK | -9400 | -14589.065873 | 1.552028 | -59200 | -9.188007e+04 | 9.188007e+04 | 9400 | 153246 | 10700.422919 | 1699.053639 | -5.316463e+04 | -8441.681389 | -1 | 14589.065873 |
| 263 | JP | @EISAI2 | 4523.T | -400 | -14511.217949 | 36.278045 | -4300 | -1.559956e+05 | 1.559956e+05 | 400 | 62420112 | 5025.797370 | 467.516034 | -4.372113e+04 | -4067.081613 | -1 | 14511.217949 |
| 699 | CN | @NINGB20 | 002120.ZK | 12400 | 14486.349470 | 1.168254 | 337600 | 3.944025e+05 | 3.944025e+05 | 0 | 7614783 | 55707.397954 | 2046.124806 | 4.528110e+05 | 16631.682282 | 1 | 14486.349470 |
| 1063 | CN | @BANKO37 | 601328.SH | -13900 | -14454.039216 | 1.039859 | -277400 | -2.884569e+05 | 2.884569e+05 | 13900 | 34377519 | 8811.095424 | 441.507665 | -1.156843e+05 | -5796.724981 | -1 | 14454.039216 |
| 458 | JP | @SANKY14 | 6417.T | -1000 | -14359.642094 | 14.359642 | -1900 | -2.728332e+04 | 2.728332e+04 | 1000 | 34172838 | 425.316631 | 223.850859 | -7.107153e+03 | -3740.606837 | -1 | 14359.642094 |
| 1043 | CN | @SICHU48 | 601107.SH | -20200 | -14335.943599 | 0.709700 | -156100 | -1.107842e+05 | 1.107842e+05 | 20200 | 20189 | 15428.955231 | 1996.572041 | -6.629147e+04 | -8578.396377 | -1 | 14335.943599 |
| 211 | JP | @OJIPA2 | 3861.T | -3700 | -14319.714009 | 3.870193 | -70700 | -2.736226e+05 | 2.736226e+05 | 3700 | 108446767 | 6403.038818 | 335.095384 | -8.918483e+04 | -4667.381638 | -1 | 14319.714009 |
| 504 | JP | @HOYAC2 | 7741.T | -100 | -14306.223291 | 143.062233 | -300 | -4.291867e+04 | 4.291867e+04 | 100 | 80389337 | 1276.119898 | 425.373299 | -3.262401e+04 | -10874.670336 | -1 | 14306.223291 |
| 731 | CN | @SHANG357 | 605098.SH | 2600 | 14270.192406 | 5.488536 | 11300 | 6.202045e+04 | 6.202045e+04 | 0 | 34805 | 7073.742261 | 1627.586715 | 5.729224e+04 | 13182.285233 | 1 | 14270.192406 |
| 609 | CN | @DALIA6 | 600233.SH | 6000 | 14222.226210 | 2.370371 | 82500 | 1.955556e+05 | 1.955556e+05 | 0 | 351645 | 25649.176542 | 1865.394658 | 1.647807e+05 | 11984.048122 | 1 | 14222.226210 |
| 173 | JP | @NIPPO91 | 4091.T | 400 | 14142.628205 | 35.356571 | 12000 | 4.242788e+05 | 4.242788e+05 | 0 | 42633373 | 33538.948273 | 1117.964942 | 3.469846e+05 | 11566.152198 | 1 | 14142.628205 |
| 202 | AU | @INDEP35 | IGO.AX | -3765 | -14004.004337 | 3.719523 | 22292 | 8.291561e+04 | 8.291561e+04 | 0 | 99003895 | -2849.901393 | 481.333157 | 1.094640e+05 | -18487.886695 | -1 | 14004.004337 |
| 924 | CN | @HAINA5 | 600238.SH | -13400 | -13990.828949 | 1.044092 | -22300 | -2.328325e+04 | 2.328325e+04 | 13400 | 13401 | 4149.299159 | 2493.300840 | -3.665149e+04 | -22023.762445 | -1 | 13990.828949 |
| 569 | CN | @BEIJI92 | 300073.ZK | -2400 | -13873.440418 | 5.780600 | -10200 | -5.896212e+04 | 5.896212e+04 | 2400 | 220088 | 4292.087866 | 1009.903027 | -8.820540e+04 | -20754.211847 | -1 | 13873.440418 |
| 1272 | CN | @SICHU36 | 600702.SH | -1500 | -13746.031693 | 9.164021 | -1500 | -1.374603e+04 | 1.374603e+04 | 1500 | 15783 | 1694.039311 | 1694.039311 | -2.791933e+04 | -27919.330007 | -1 | 13746.031693 |
| 398 | NZ | @TELEC97 | SPK.NZ | -7422 | -13707.579180 | 1.846885 | -107518 | -1.985734e+05 | 1.985734e+05 | 7422 | 143314039 | 31314.111570 | 2161.622576 | 3.562256e+04 | 2459.035912 | -1 | 13707.579180 |
| 1138 | CN | @ANHUI87 | 300475.ZK | -3000 | -13705.822802 | 4.568608 | -9100 | -4.157433e+04 | 4.157433e+04 | 3000 | 6899 | 3829.670420 | 1262.528710 | -1.037625e+05 | -34207.414169 | -1 | 13705.822802 |
| 879 | CN | @FIRST395 | 601038.SH | 6000 | 13629.636132 | 2.271606 | 41400 | 9.404449e+04 | 9.404449e+04 | 0 | 484123 | 10811.123470 | 1566.829488 | 8.506375e+04 | 12328.079866 | 1 | 13629.636132 |
| 538 | JP | @RAKUT2 | 4755.T | -2100 | -13479.768329 | 6.418937 | -2100 | -1.347977e+04 | 1.347977e+04 | 2100 | 254331245 | 416.134113 | 416.134113 | -1.268787e+04 | -12687.869319 | -1 | 13479.768329 |
| 1277 | CN | @YUNNA5 | 000948.ZK | -4700 | -12884.793082 | 2.741445 | -4700 | -1.288479e+04 | 1.288479e+04 | 4700 | 11469 | 1448.450280 | 1448.450280 | -1.209795e+04 | -12097.954517 | -1 | 12884.793082 |
| 857 | CN | @ZHEJI44 | 002011.ZK | 8600 | 12777.143398 | 1.485714 | 98400 | 1.461943e+05 | 1.461943e+05 | 0 | 1034599 | 14703.885159 | 1285.095654 | 1.885123e+05 | 16475.668050 | 1 | 12777.143398 |
| 199 | JP | @HAZAM1 | 1719.T | -1700 | -12770.432692 | 7.512019 | -20000 | -1.502404e+05 | 1.502404e+05 | 1700 | 17722968 | 6026.900130 | 512.286511 | -4.917739e+04 | -4180.077876 | -1 | 12770.432692 |
| 864 | CN | @QIANX1 | 688561.SH | -2900 | -12598.375503 | 4.344267 | -50500 | -2.193855e+05 | 2.193855e+05 | 2900 | 199969 | 22568.280751 | 1296.000281 | -4.315513e+05 | -24782.154214 | -1 | 12598.375503 |
| 1232 | CN | @BEIJI107 | 300229.ZK | -5500 | -12540.391642 | 2.280071 | -13600 | -3.100897e+04 | 3.100897e+04 | 5500 | 469621 | 2605.469820 | 1053.682648 | -7.038269e+04 | -28463.589525 | -1 | 12540.391642 |
| 232 | JP | @DAICE1 | 4202.T | 1400 | 12526.709402 | 8.947650 | 4000 | 3.579060e+04 | 3.579060e+04 | 0 | 35741663 | 2290.810191 | 801.783567 | 3.479140e+04 | 12176.990426 | 1 | 12526.709402 |
| 1031 | CN | @JINGJ2 | 603279.SH | 4700 | 12314.503181 | 2.620107 | 25800 | 6.759876e+04 | 6.759876e+04 | 0 | 462083 | 5832.978811 | 1062.596915 | 8.158974e+04 | 14863.247659 | 1 | 12314.503181 |
| 564 | CN | @BEIJI165 | 603588.SH | -17800 | -12230.829191 | 0.687125 | -136700 | -9.393002e+04 | 9.393002e+04 | 17800 | 1853024 | 7686.865926 | 1000.923288 | -1.421082e+05 | -18504.216412 | -1 | 12230.829191 |
| 102 | JP | @SMSCO1 | 2175.T | 800 | 12110.042735 | 15.137553 | 30300 | 4.586679e+05 | 4.586679e+05 | 0 | 11247397 | 29207.015593 | 771.142326 | 3.629574e+05 | 9583.034664 | 1 | 12110.042735 |
| 1010 | CN | @YANTA2 | 000811.ZK | 9300 | 12098.201964 | 1.300882 | 56900 | 7.402018e+04 | 7.402018e+04 | 0 | 980986 | 6145.243436 | 1004.407099 | 1.105201e+05 | 18063.917786 | 1 | 12098.201964 |
| 34 | JP | @HOKKA6 | 9509.T | -1800 | -12003.605288 | 6.668670 | -18000 | -1.200361e+05 | 1.200361e+05 | 1800 | 11376901 | 9428.217362 | 942.821736 | -4.057790e+04 | -4057.789950 | -1 | 12003.605288 |
| 512 | JP | @MORIS3 | 6141.T | -600 | -11937.099359 | 19.895166 | -800 | -1.591613e+04 | 1.591613e+04 | 600 | 14479725 | 181.407171 | 136.055378 | -1.628675e+04 | -12215.059542 | -1 | 11937.099359 |
| 1259 | CN | @CHINA1159 | 600999.SH | 4300 | 11818.551865 | 2.748500 | 4300 | 1.181855e+04 | 1.181855e+04 | 0 | 7470251 | 1274.292276 | 1274.292276 | 1.018975e+04 | 10189.748773 | 1 | 11818.551865 |
| 184 | JP | @TOKYO35 | 7729.T | -200 | -11223.290598 | 56.116453 | -700 | -3.928152e+04 | 3.928152e+04 | 200 | 7812022 | 2145.141052 | 612.897444 | -5.300016e+04 | -15142.903454 | -1 | 11223.290598 |
| 454 | JP | @NPCIN1 | 6255.T | -1800 | -11129.807692 | 6.183226 | -4500 | -2.782452e+04 | 2.782452e+04 | 1800 | 30301 | 3006.007491 | 1202.402996 | -2.159055e+04 | -8636.221426 | -1 | 11129.807692 |
| 646 | CN | @HANSL1 | 002008.ZK | 3400 | 11043.106922 | 3.247973 | 162700 | 5.284451e+05 | 5.284451e+05 | 0 | 1318318 | 51857.989183 | 1083.694918 | 9.150296e+05 | 19121.700744 | 1 | 11043.106922 |
| 477 | JP | @CENTR72 | 9022.T | 500 | 10994.257479 | 21.988515 | 6200 | 1.363288e+05 | 1.363288e+05 | 0 | 137574504 | 6861.868771 | 553.376514 | 3.677744e+04 | 2965.922788 | 1 | 10994.257479 |
| 1061 | CN | @ZHEJI183 | 603799.SH | -2700 | -10872.379127 | 4.026807 | -14800 | -5.959674e+04 | 5.959674e+04 | 2700 | 860046 | 2738.442223 | 499.580676 | -1.072777e+05 | -19570.928889 | -1 | 10872.379127 |
| 267 | AU | @HOUSE8 | BRG.AX | -445 | -10805.116097 | 24.281160 | -13526 | -3.284270e+05 | 3.284270e+05 | 445 | 9121154 | 25482.028881 | 838.348577 | -1.521174e+05 | -5004.602648 | -1 | 10805.116097 |
| 594 | CN | @CHINA338 | 600536.SH | -1900 | -10672.169228 | 5.616931 | -22200 | -1.246959e+05 | 1.246959e+05 | 1900 | 413049 | 10383.484074 | 888.676565 | -1.925547e+05 | -16479.907012 | -1 | 10672.169228 |
| 219 | JP | @TOHOG1 | 9533.T | -400 | -10560.897436 | 26.402244 | -6200 | -1.636939e+05 | 1.636939e+05 | 400 | 7998590 | 9019.939567 | 581.931585 | -3.600054e+04 | -2322.615505 | -1 | 10560.897436 |
| 317 | JP | @INFRO7 | 5076.T | -1300 | -10169.270833 | 7.822516 | -3700 | -2.894331e+04 | 2.894331e+04 | 1300 | 24033172 | 961.448996 | 337.806404 | -1.037933e+04 | -3646.791761 | -1 | 10169.270833 |
| 200 | JP | @HISCO10 | 9603.T | -900 | -10054.086538 | 11.171207 | -9800 | -1.094778e+05 | 1.094778e+05 | 900 | 1984244 | 6721.416004 | 617.272898 | -4.457380e+04 | -4093.512310 | -1 | 10054.086538 |
| 1270 | CN | @SHENZ88 | 300197.ZK | -37200 | -10024.973444 | 0.269489 | -37200 | -1.002497e+04 | 1.002497e+04 | 37200 | 192598 | 1140.690070 | 1140.690070 | -1.342724e+04 | -13427.240709 | -1 | 10024.973444 |
| 1250 | CN | @SHANG212 | 300551.ZK | -4900 | -9983.210299 | 2.037390 | -7500 | -1.528042e+04 | 1.528042e+04 | 4900 | 26694 | 2437.954256 | 1592.796780 | -3.762856e+04 | -24583.994897 | -1 | 9983.210299 |
| 540 | JP | @SOCIO2 | 6526.T | -500 | -9935.897436 | 19.871795 | -500 | -9.935897e+03 | 9.935897e+03 | 500 | 25855643 | 239.009876 | 239.009876 | -1.345622e+04 | -13456.221680 | -1 | 9935.897436 |
| 116 | AU | @TELIX1 | TLX.AX | -672 | -9916.721030 | 14.757025 | -28198 | -4.161186e+05 | 4.161186e+05 | 672 | 25880293 | 95482.154961 | 2275.480819 | -2.823988e+05 | -6729.979988 | -1 | 9916.721030 |
| 1111 | CN | @SHANG88 | 300017.ZK | 8000 | 9887.831445 | 1.235979 | 42900 | 5.302350e+04 | 5.302350e+04 | 0 | 0 | 4718.027520 | 879.818652 | 6.816812e+04 | 12712.004479 | 1 | 9887.831445 |
| 581 | CN | @CHENG42 | 002697.ZK | 14500 | 9840.565813 | 0.678660 | 499800 | 3.391941e+05 | 3.391941e+05 | 0 | 2234417 | 36045.720413 | 1045.744190 | 3.497826e+05 | 10147.754710 | 1 | 9840.565813 |
| 565 | CN | @BEIJI306 | 300803.ZK | 900 | 9786.668097 | 10.874076 | 33600 | 3.653689e+05 | 3.653689e+05 | 0 | 151277 | 74924.812858 | 2006.914630 | 1.038727e+06 | 27823.041241 | 1 | 9786.668097 |
| 145 | JP | @DAINI10 | 4506.T | -2200 | -9680.822650 | 4.400374 | -42600 | -1.874559e+05 | 1.874559e+05 | 2200 | 11187449 | 19819.623917 | 1023.548653 | -1.160927e+05 | -5995.397253 | -1 | 9680.822650 |
| 1026 | CN | @HANGZ56 | 300604.ZK | -1700 | -9666.315302 | 5.686068 | -9600 | -5.458625e+04 | 5.458625e+04 | 1700 | 118194 | 5476.915041 | 969.870372 | -1.150012e+05 | -20364.795167 | -1 | 9666.315302 |
| 789 | CN | @YANTA18 | 002643.ZK | 7000 | 9659.259471 | 1.379894 | 73650 | 1.016292e+05 | 1.016292e+05 | 0 | 505448 | 8803.256643 | 836.697848 | 1.665719e+05 | 15831.676250 | 1 | 9659.259471 |
| 1292 | TH | @BERLI44 | BJC_n.BK | 13000 | 9651.334919 | 0.742410 | 233200 | 1.731301e+05 | 1.731301e+05 | 0 | 3816775 | 7085.273374 | 394.976646 | 3.216838e+04 | 1793.263117 | 1 | 9651.334919 |
| 507 | JP | @KOITO2 | 7276.T | -700 | -9640.424679 | 13.772035 | -1100 | -1.514924e+04 | 1.514924e+04 | 700 | 27382035 | 791.395678 | 503.615431 | -9.613613e+03 | -6117.753454 | -1 | 9640.424679 |
| 322 | JP | @KDDIC3 | 9433.T | 300 | 9611.378205 | 32.037927 | 15300 | 4.901803e+05 | 4.901803e+05 | 0 | 273536364 | 21689.023255 | 425.274966 | 1.786790e+04 | 350.351009 | 1 | 9611.378205 |
| 622 | CN | @GBITS1 | 603444.SH | 300 | 9523.387070 | 31.744624 | 6800 | 2.158634e+05 | 2.158634e+05 | 0 | 20920 | 19074.575574 | 841.525393 | 2.752692e+05 | 12144.227739 | 1 | 9523.387070 |
| 393 | JP | @SUMIT35 | 5802.T | -600 | -9503.205128 | 15.838675 | -5800 | -9.186432e+04 | 9.186432e+04 | 600 | 125516128 | 793.333989 | 82.069033 | -7.406425e+04 | -7661.818487 | -1 | 9503.205128 |
| 106 | JP | @SUMCO2 | 3436.T | -900 | -9444.110577 | 10.493456 | -4200 | -4.407252e+04 | 4.407252e+04 | 900 | 68787969 | 1390.712985 | 298.009925 | -4.968508e+04 | -10646.803138 | -1 | 9444.110577 |
| 812 | CN | @ZHUZH19 | 688187.SH | 1300 | 9365.502675 | 7.204233 | 6900 | 4.970921e+04 | 4.970921e+04 | 0 | 530016 | 5511.266184 | 1038.354498 | 5.006932e+04 | 9433.350036 | 1 | 9365.502675 |
| 623 | CN | @GEOVI3 | 688568.SH | -1800 | -9292.698044 | 5.162610 | -67599 | -3.489873e+05 | 3.489873e+05 | 1800 | 287095 | 43872.649597 | 1168.223927 | -4.364498e+05 | -11621.614982 | -1 | 9292.698044 |
| 537 | JP | @POLAO1 | 4927.T | -900 | -9266.826923 | 10.296474 | -900 | -9.266827e+03 | 9.266827e+03 | 900 | 6794550 | 253.906632 | 253.906632 | -3.120041e+03 | -3120.040651 | -1 | 9266.826923 |
| 601 | CN | @CHONG53 | 603100.SH | 3500 | 9259.259651 | 2.645503 | 39500 | 1.044974e+05 | 1.044974e+05 | 0 | 483644 | 9571.519316 | 848.109306 | 1.228492e+05 | 10885.368182 | 1 | 9259.259651 |
| 22 | JP | @DAIHE1 | 6622.T | -200 | -9241.452991 | 46.207265 | -4900 | -2.264156e+05 | 2.264156e+05 | 200 | 2349575 | 13611.989049 | 555.591390 | -2.355942e+05 | -9616.090236 | -1 | 9241.452991 |
| 783 | CN | @XINHU8 | 603888.SH | 2900 | 9234.994846 | 3.184481 | 121500 | 3.869144e+05 | 3.869144e+05 | 0 | 0 | 40424.143206 | 964.856093 | 7.076994e+05 | 16891.590079 | 1 | 9234.994846 |
| 369 | AU | @KAROO1 | KAR.AX | -8695 | -9064.909674 | 1.042543 | -69559 | -7.251823e+04 | 7.251823e+04 | 8695 | 69934872 | 10837.978142 | 1354.766744 | -3.758448e+04 | -4698.127017 | -1 | 9064.909674 |
| 1260 | CN | @CHINA491 | 601628.SH | 1500 | 9034.921652 | 6.023281 | 1500 | 9.034922e+03 | 9.034922e+03 | 0 | 3186966 | 1501.727049 | 1501.727049 | 1.064114e+04 | 10641.138204 | 1 | 9034.921652 |
| 1000 | CN | @SONGY1 | 603863.SH | -2200 | -9026.597123 | 4.102999 | -5300 | -2.174589e+04 | 2.174589e+04 | 2200 | 6285 | 1577.338051 | 654.744097 | -1.747898e+04 | -7255.427063 | -1 | 9026.597123 |
| 635 | CN | @GUANG36 | 000690.ZK | -14400 | -9020.951950 | 0.626455 | -74100 | -4.642032e+04 | 4.642032e+04 | 14400 | 124072 | 3751.083253 | 728.955450 | -3.320283e+04 | -6452.371396 | -1 | 9020.951950 |
| 130 | JP | @YAKUL2 | 2267.T | 400 | 8969.017094 | 22.422543 | 18800 | 4.215438e+05 | 4.215438e+05 | 0 | 31104612 | 15545.371848 | 330.752593 | 1.582465e+05 | 3366.947815 | 1 | 8969.017094 |
| 763 | CN | @SZBEA1 | 002243.ZK | -9200 | -8800.846674 | 0.956614 | -31900 | -3.051598e+04 | 3.051598e+04 | 9200 | 1115755 | 2436.888186 | 702.801609 | -4.227677e+04 | -12192.673432 | -1 | 8800.846674 |
| 384 | JP | @SANKE4 | 6707.T | -200 | -8795.405983 | 43.977030 | -800 | -3.518162e+04 | 3.518162e+04 | 200 | 2277659 | 2971.526281 | 742.881570 | -4.594358e+04 | -11485.894219 | -1 | 8795.405983 |
| 1257 | CN | @BEIJI338 | 300860.ZK | -2500 | -8712.521356 | 3.485009 | -2500 | -8.712521e+03 | 8.712521e+03 | 2500 | 7834 | 748.287329 | 748.287329 | -1.468085e+04 | -14680.846052 | -1 | 8712.521356 |
| 208 | JP | @NGKSP2 | 5334.T | -300 | -8475.560897 | 28.251870 | -3600 | -1.017067e+05 | 1.017067e+05 | 300 | 23633464 | 1537.704716 | 128.142060 | -7.363411e+04 | -6136.175964 | -1 | 8475.560897 |
| 727 | CN | @SHANG248 | 603881.SH | 3800 | 8288.960323 | 2.181305 | 127500 | 2.781164e+05 | 2.781164e+05 | 0 | 78432 | 24054.957159 | 716.932057 | 3.809909e+05 | 11355.022027 | 1 | 8288.960323 |
| 456 | AU | @QRINT1 | AZJ.AX | -3473 | -8269.327379 | 2.381033 | -18647 | -4.439912e+04 | 4.439912e+04 | 3473 | 249306854 | 1915.669212 | 356.793005 | -1.094259e+04 | -2038.055149 | -1 | 8269.327379 |
| 1102 | CN | @MONTA67 | 688008.SH | 900 | 8253.968603 | 9.171076 | -5300 | -4.860670e+04 | 4.860670e+04 | 0 | 989785 | -1343.862664 | 228.203094 | -7.754539e+04 | 13168.085746 | 1 | 8253.968603 |
| 820 | CN | @NAFIN1 | 000737.ZK | -6400 | -8172.134565 | 1.276896 | -48900 | -6.244022e+04 | 6.244022e+04 | 6400 | 938218 | 2803.912849 | 366.974279 | -1.320057e+05 | -17276.817861 | -1 | 8172.134565 |
| 770 | CN | @TIANN5 | 688819.SH | 1800 | 8170.158822 | 4.538977 | 20200 | 9.168734e+04 | 9.168734e+04 | 0 | 0 | 9764.846971 | 870.134879 | 9.269483e+04 | 8259.934963 | 1 | 8170.158822 |
| 1220 | CN | @XINHU5 | 601336.SH | 1200 | 8143.916874 | 6.786597 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 354946 | 0.000000 | 899.275948 | 0.000000e+00 | 13033.307020 | 1 | 8143.916874 |
| 829 | CN | @FORTU131 | 688318.SH | 400 | 8098.201965 | 20.245505 | 10402 | 2.105937e+05 | 2.105937e+05 | 0 | 0 | 35305.058051 | 1357.625766 | 5.421630e+05 | 20848.413843 | 1 | 8098.201965 |
| 704 | CN | @NINGB73 | 300763.ZK | -800 | -8094.251574 | 10.117814 | -19700 | -1.993209e+05 | 1.993209e+05 | 800 | 196100 | 27090.705583 | 1100.130176 | -2.335979e+05 | -9486.207703 | -1 | 8094.251574 |
| 60 | HK | @MASCO2 | 0136.HK | -32000 | -8037.145214 | 0.251161 | -2452000 | -6.158463e+05 | 6.158463e+05 | 32000 | 26943966 | 89092.185098 | 1162.703884 | -7.124730e+05 | -9298.179760 | -1 | 8037.145214 |
| 441 | JP | @FIELD8 | 2767.T | -500 | -7929.353632 | 15.858707 | -1700 | -2.695980e+04 | 2.695980e+04 | 500 | 2104167 | 1353.383554 | 398.053986 | -2.919115e+04 | -8585.633573 | -1 | 7929.353632 |
| 1264 | CN | @NANJI102 | 301421.ZK | -900 | -7869.206936 | 8.743563 | -900 | -7.869207e+03 | 7.869207e+03 | 900 | 1488 | 777.016939 | 777.016939 | -2.292657e+04 | -22926.572751 | -1 | 7869.206936 |
| 536 | JP | @PEPTI4 | 4587.T | -400 | -7780.448718 | 19.451122 | -400 | -7.780449e+03 | 7.780449e+03 | 400 | 10449576 | 821.766532 | 821.766532 | -9.844547e+03 | -9844.546792 | -1 | 7780.448718 |
| 702 | CN | @NINGB6 | 600884.SH | -6900 | -7759.154060 | 1.124515 | -48200 | -5.420163e+04 | 5.420163e+04 | 6900 | 1681343 | 3836.079718 | 549.148341 | -8.677358e+04 | -12421.944280 | -1 | 7759.154060 |
| 1299 | TH | @JMTNE1 | JMT_n.BK | -13500 | -7750.227104 | 0.574091 | -13500 | -7.750227e+03 | 7.750227e+03 | 13500 | 1393119 | 1323.542845 | 1323.542845 | -5.348043e+03 | -5348.043073 | -1 | 7750.227104 |
| 1199 | CN | @SHENZ106 | 300348.ZK | -3900 | -7747.725196 | 1.986596 | -20300 | -4.032790e+04 | 4.032790e+04 | 3900 | 436839 | 4918.480283 | 944.929709 | -8.647859e+04 | -16614.113648 | -1 | 7747.725196 |
| 1251 | CN | @SHENZ254 | 300671.ZK | -1300 | -7731.216158 | 5.947089 | -3300 | -1.962539e+04 | 1.962539e+04 | 1300 | 124547 | 2509.725536 | 988.679757 | -4.234409e+04 | -16681.003409 | -1 | 7731.216158 |
| 104 | JP | @SQUAR6 | 9684.T | -200 | -7716.346154 | 38.581731 | -2100 | -8.102163e+04 | 8.102163e+04 | 200 | 14137608 | 2770.090030 | 263.818098 | -4.452793e+04 | -4240.755498 | -1 | 7716.346154 |
| 526 | JP | @JAPAN191 | 5631.T | 200 | 7646.901709 | 38.234509 | 200 | 7.646902e+03 | 7.646902e+03 | 0 | 9328584 | 370.409622 | 370.409622 | 1.008369e+04 | 10083.689825 | 1 | 7646.901709 |
| 1200 | CN | @SHENZ234 | 002851.ZK | -1900 | -7626.807279 | 4.014109 | -4800 | -1.926772e+04 | 1.926772e+04 | 1900 | 297363 | 1731.251464 | 685.287038 | -2.973953e+04 | -11771.896035 | -1 | 7626.807279 |
| 180 | JP | @SOHGO1 | 2331.T | 1100 | 7605.836004 | 6.914396 | 7400 | 5.116653e+04 | 5.116653e+04 | 0 | 50978846 | 2199.037404 | 326.883938 | 1.435778e+04 | 2134.264136 | 1 | 7605.836004 |
| 543 | JP | @ZENKO1 | 7164.T | 200 | 7588.141026 | 37.940705 | 200 | 7.588141e+03 | 7.588141e+03 | 0 | 6314752 | 251.949650 | 251.949650 | 2.308332e+03 | 2308.331701 | 1 | 7588.141026 |
| 1300 | TH | @REGIO13 | RCL_n.BK | 11100 | 7573.487491 | 0.682296 | 11100 | 7.573487e+03 | 7.573487e+03 | 0 | 946144 | 528.005671 | 528.005671 | 5.274198e+03 | 5274.197704 | 1 | 7573.487491 |
| 153 | AU | @ANSEL3 | ANN.AX | -350 | -7528.502343 | 21.510007 | -17833 | -3.835879e+05 | 3.835879e+05 | 350 | 13770275 | 32558.959336 | 639.019557 | -1.021434e+05 | -2004.721987 | -1 | 7528.502343 |
| 516 | JP | @SHINK24 | 6967.T | -200 | -7426.549145 | 37.132746 | -400 | -1.485310e+04 | 1.485310e+04 | 200 | 11684797 | 901.684767 | 450.842383 | -5.718447e+03 | -2859.223279 | -1 | 7426.549145 |
| 113 | JP | @TECMO3 | 3635.T | 700 | 7406.183226 | 10.580262 | 52000 | 5.501736e+05 | 5.501736e+05 | 0 | 7090237 | 42759.233377 | 575.605065 | 2.709164e+05 | 3646.951341 | 1 | 7406.183226 |
| 451 | JP | @NEXON2 | 3659.T | 400 | 7349.091880 | 18.372730 | 5500 | 1.010500e+05 | 1.010500e+05 | 0 | 60584789 | 9470.164435 | 688.739232 | 6.922503e+04 | 5034.547793 | 1 | 7349.091880 |
| 464 | JP | @SUNWE2 | 9229.T | -700 | -7315.037393 | 10.450053 | -4600 | -4.807025e+04 | 4.807025e+04 | 700 | 468791 | 5163.012870 | 785.675872 | -3.800007e+04 | -5782.620077 | -1 | 7315.037393 |
| 800 | CN | @ZHEJI149 | 300357.ZK | 2300 | 7308.079533 | 3.177426 | 54900 | 1.744407e+05 | 1.744407e+05 | 0 | 0 | 18195.300928 | 762.280367 | 3.047614e+05 | 12767.782257 | 1 | 7308.079533 |
| 378 | JP | @NECEL1 | 6723.T | -500 | -7249.933226 | 14.499866 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 348774925 | 0.000000 | -208.694582 | 0.000000e+00 | -9362.684357 | -1 | 7249.933226 |
| 790 | CN | @YANZH3 | 600188.SH | -3200 | -7138.201812 | 2.230688 | -11000 | -2.453757e+04 | 2.453757e+04 | 3200 | 1215206 | 1335.079843 | 388.386863 | -2.063433e+04 | -6002.713301 | -1 | 7138.201812 |
| 508 | JP | @KUBOT6 | 6326.T | 500 | 6977.831197 | 13.955662 | -10200 | -1.423478e+05 | 1.423478e+05 | 0 | 152266835 | -1043.931998 | 51.173137 | -1.087590e+05 | 5331.325249 | 1 | 6977.831197 |
| 1253 | CN | @TAIJI1 | 002368.ZK | -2300 | -6876.473928 | 2.989771 | -3400 | -1.016522e+04 | 1.016522e+04 | 2300 | 155147 | 759.730079 | 513.935053 | -1.871404e+04 | -12659.499872 | -1 | 6876.473928 |
| 541 | JP | @UNEXT1 | 9418.T | 200 | 6744.123932 | 33.720620 | 200 | 6.744124e+03 | 6.744124e+03 | 0 | 2446668 | 441.980326 | 441.980326 | 3.170261e+03 | 3170.260606 | 1 | 6744.123932 |
| 522 | JP | @DIAMO14 | 8593.T | 1000 | 6724.091880 | 6.724092 | 1000 | 6.724092e+03 | 6.724092e+03 | 0 | 151709118 | 254.381067 | 254.381067 | 2.668645e+03 | 2668.644558 | 1 | 6724.091880 |
| 112 | AU | @TECHN58 | TNE.AX | 404 | 6698.234125 | 16.579787 | 14849 | 2.461933e+05 | 2.461933e+05 | 0 | 61660821 | -2181.738190 | -59.359029 | 8.492993e+04 | 2310.707301 | 1 | 6698.234125 |
| 1219 | CN | @XIANG1 | 600509.SH | -8200 | -6606.279055 | 0.805644 | -15500 | -1.248748e+04 | 1.248748e+04 | 8200 | 1348825 | 1216.738967 | 643.694163 | -1.453809e+04 | -7691.118892 | -1 | 6606.279055 |
| 1275 | CN | @XIANT3 | 300397.ZK | -3900 | -6597.672237 | 1.691711 | -3900 | -6.597672e+03 | 6.597672e+03 | 3900 | 148127 | 563.143462 | 563.143462 | -1.289827e+04 | -12898.265955 | -1 | 6597.672237 |
| 1285 | TH | @SRITR3 | STA_n.BK | -10700 | -6560.862729 | 0.613165 | -110700 | -6.787734e+04 | 6.787734e+04 | 10700 | 5677010 | 9269.517481 | 895.969621 | -6.399554e+04 | -6185.657036 | -1 | 6560.862729 |
| 29 | JP | @FREEE1 | 4478.T | -300 | -6520.432692 | 21.734776 | -9700 | -2.108273e+05 | 2.108273e+05 | 300 | 1854639 | 33762.647995 | 1044.205608 | -2.666426e+05 | -8246.679679 | -1 | 6520.432692 |
| 1191 | CN | @QINGD45 | 300779.ZK | -700 | -6518.518794 | 9.312170 | -3500 | -3.259259e+04 | 3.259259e+04 | 700 | 42171 | 4038.580607 | 807.716121 | -3.707036e+04 | -7414.072038 | -1 | 6518.518794 |
| 459 | AU | @SCENT1 | SCG.AX | 2644 | 6437.720980 | 2.434842 | -13894 | -3.382969e+04 | 3.382969e+04 | 0 | 1141263675 | -443.996787 | 84.491687 | -6.313685e+03 | 1201.481500 | 1 | 6437.720980 |
| 568 | CN | @BEIJI39 | 600588.SH | -4100 | -6322.822716 | 1.542152 | -216500 | -3.338759e+05 | 3.338759e+05 | 4100 | 2084506 | 25307.227880 | 479.259281 | -5.767150e+05 | -10921.623276 | -1 | 6322.822716 |
| 1266 | CN | @QINGD14 | 002537.ZK | -6600 | -6285.714552 | 0.952381 | -6600 | -6.285715e+03 | 6.285715e+03 | 6600 | 19683 | 651.662104 | 651.662104 | -9.881455e+03 | -9881.455282 | -1 | 6285.714552 |
| 295 | JP | @DENTS4 | 4324.T | -200 | -6164.529915 | 30.822650 | -9300 | -2.866506e+05 | 2.866506e+05 | 200 | 27939365 | 11790.103208 | 253.550607 | -1.333211e+05 | -2867.119438 | -1 | 6164.529915 |
| 1086 | CN | @GUANG202 | 300415.ZK | 2000 | 6162.962377 | 3.081481 | 6700 | 2.064592e+04 | 2.064592e+04 | 0 | 0 | 1660.254024 | 495.598216 | 3.048022e+04 | 9098.573394 | 1 | 6162.962377 |
| 1281 | TH | @MUANG4 | MTC_n.BK | -4000 | -6131.649214 | 1.532912 | -240400 | -3.685121e+05 | 3.685121e+05 | 4000 | 4352753 | 54698.643677 | 910.127183 | -4.597166e+04 | -764.919499 | -1 | 6131.649214 |
| 1089 | CN | @HANGZ25 | 300347.ZK | 700 | 6062.222973 | 8.660319 | 6000 | 5.196191e+04 | 5.196191e+04 | 0 | 0 | 1883.216199 | 219.708557 | 8.291255e+04 | 9673.131350 | 1 | 6062.222973 |
| 977 | CN | @HEXIN6 | 603556.SH | 1000 | 5997.883146 | 5.997883 | 2100 | 1.259555e+04 | 1.259555e+04 | 0 | 219111 | 1080.572662 | 514.558410 | 5.207246e+03 | 2479.640962 | 1 | 5997.883146 |
| 418 | JP | @MITSU72 | 7011.T | 400 | 5982.905983 | 14.957265 | 6800 | 1.017094e+05 | 1.017094e+05 | 0 | 589756169 | 7446.710974 | 438.041822 | 1.172716e+05 | 6898.330185 | 1 | 5982.905983 |
| 1244 | CN | @JIANG11 | 000829.ZK | -4000 | -5982.364133 | 1.495591 | -7600 | -1.136649e+04 | 1.136649e+04 | 4000 | 249073 | 1014.876461 | 534.145506 | -1.870728e+04 | -9845.938971 | -1 | 5982.364133 |
| 1265 | CN | @NSFOC1 | 300369.ZK | -5000 | -5961.199476 | 1.192240 | -5000 | -5.961199e+03 | 5.961199e+03 | 5000 | 357166 | 522.326284 | 522.326284 | -1.254952e+04 | -12549.515286 | -1 | 5961.199476 |
| 1263 | CN | @MINGC1 | 002919.ZK | -3200 | -5941.728647 | 1.856790 | -3200 | -5.941729e+03 | 5.941729e+03 | 3200 | 199706 | 378.589523 | 378.589523 | -6.738041e+03 | -6738.040952 | -1 | 5941.728647 |
| 794 | CN | @ZHEJI110 | 002468.ZK | 3800 | 5913.792137 | 1.556261 | 159100 | 2.476011e+05 | 2.476011e+05 | 0 | 3024575 | 28344.559092 | 676.991355 | 2.271480e+05 | 5425.282548 | 1 | 5913.792137 |
| 52 | JP | @LANDC1 | 8918.T | -110400 | -5897.435897 | 0.053419 | -144400 | -7.713675e+03 | 7.713675e+03 | 110400 | 40258152 | 975.518399 | 745.825701 | 6.928704e+01 | 52.972918 | -1 | 5897.435897 |
| 683 | CN | @KINGR1 | 600390.SH | 6200 | 5896.014184 | 0.950970 | 146100 | 1.389367e+05 | 1.389367e+05 | 0 | 1945767 | 14807.923263 | 628.399208 | 2.517862e+05 | 10684.973779 | 1 | 5896.014184 |
| 835 | CN | @SHANG297 | 688188.SH | 200 | 5787.654848 | 28.938274 | 2873 | 8.313966e+04 | 8.313966e+04 | 0 | 37928 | 6822.456180 | 474.936038 | 6.768368e+04 | 4711.707655 | 1 | 5787.654848 |
| 1001 | CN | @STIAN1 | 600620.SH | 7700 | 5768.889676 | 0.749206 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 28475 | -0.000000 | -468.884637 | 0.000000e+00 | 7321.687335 | 1 | 5768.889676 |
| 502 | JP | @BICCA1 | 3048.T | -500 | -5749.198718 | 11.498397 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9261784 | 0.000000 | -20.804991 | 0.000000e+00 | -1283.012202 | -1 | 5749.198718 |
| 225 | JP | @YAMAZ1 | 2212.T | 300 | 5675.080128 | 18.916934 | 4100 | 7.755943e+04 | 7.755943e+04 | 0 | 12744070 | 4851.157284 | 354.962728 | 3.424271e+04 | 2505.563838 | 1 | 5675.080128 |
| 1262 | CN | @JILIN3 | 600189.SH | -5000 | -5657.848917 | 1.131570 | -5000 | -5.657849e+03 | 5.657849e+03 | 5000 | 255775 | 745.929680 | 745.929680 | -9.218134e+03 | -9218.133838 | -1 | 5657.848917 |
| 1258 | CN | @CHENG15 | 000519.ZK | -2500 | -5622.575194 | 2.249030 | -2500 | -5.622575e+03 | 5.622575e+03 | 2500 | 924892 | 210.601846 | 210.601846 | -7.576245e+03 | -7576.245440 | -1 | 5622.575194 |
| 525 | JP | @ISHIK5 | 7013.T | -100 | -5622.329060 | 56.223291 | -100 | -5.622329e+03 | 5.622329e+03 | 100 | 22841964 | 213.653090 | 213.653090 | -6.275362e+03 | -6275.362101 | -1 | 5622.329060 |
| 1062 | CN | @ANHUI27 | 600012.SH | 2700 | 5611.428809 | 2.078307 | 22600 | 4.696974e+04 | 4.696974e+04 | 0 | 171777 | 4708.690870 | 562.542715 | -2.971372e+02 | -35.498693 | 1 | 5611.428809 |
| 1216 | CN | @WUHAN26 | 002414.ZK | -5300 | -5496.296828 | 1.037037 | -10800 | -1.120000e+04 | 1.120000e+04 | 5300 | 5760417 | 877.912103 | 430.827236 | -1.696215e+04 | -8324.020020 | -1 | 5496.296828 |
| 132 | HK | @YANZH2 | 1171.HK | -4000 | -5471.441446 | 1.367860 | -468000 | -6.401586e+05 | 6.401586e+05 | 4000 | 30504221 | 11462.416700 | 97.969374 | -6.029559e+05 | -5153.469138 | -1 | 5471.441446 |
| 837 | CN | @TIANJ18 | 600717.SH | 8200 | 5460.882412 | 0.665961 | 92600 | 6.166801e+04 | 6.166801e+04 | 0 | 2767894 | 5935.832217 | 525.635250 | 4.487563e+04 | 3973.868158 | 1 | 5460.882412 |
| 503 | JP | @DAINI12 | 7912.T | 300 | 5331.530449 | 17.771768 | 1100 | 1.954894e+04 | 1.954894e+04 | 0 | 76661228 | 1291.335096 | 352.182299 | 1.004279e+04 | 2738.943220 | 1 | 5331.530449 |
| 888 | CN | @RAIFF3281 | 300146.ZK | 2900 | 5241.482113 | 1.807408 | 47900 | 8.657483e+04 | 8.657483e+04 | 0 | 0 | 7797.580415 | 472.087332 | 1.099221e+05 | 6654.993626 | 1 | 5241.482113 |
| 1273 | CN | @TIBET4 | 600326.SH | -5500 | -5214.815268 | 0.948148 | -5500 | -5.214815e+03 | 5.214815e+03 | 5500 | 756539 | 365.207709 | 365.207709 | -9.169843e+03 | -9169.842743 | -1 | 5214.815268 |
| 216 | JP | @PALCO1 | 2726.T | -300 | -5204.326923 | 17.347756 | 2400 | 4.163462e+04 | 4.163462e+04 | 0 | 4942759 | 573.822818 | -71.727852 | 1.836326e+04 | -2295.407182 | -1 | 5204.326923 |
| 1276 | CN | @XINXI2 | 000949.ZK | -10600 | -5174.744637 | 0.488183 | -10600 | -5.174745e+03 | 5.174745e+03 | 10600 | 442972 | 193.402947 | 193.402947 | -6.210339e+03 | -6210.339431 | -1 | 5174.744637 |
| 533 | JP | @MONOG1 | 3097.T | 200 | 5114.850427 | 25.574252 | 200 | 5.114850e+03 | 5.114850e+03 | 0 | 2474351 | 189.758955 | 189.758955 | 1.325982e+03 | 1325.981933 | 1 | 5114.850427 |
| 754 | CN | @SJINJ2 | 600754.SH | 1300 | 5077.106515 | 3.905467 | 69200 | 2.702583e+05 | 2.702583e+05 | 0 | 243214 | 34420.886804 | 646.635157 | 4.590808e+05 | 8624.350879 | 1 | 5077.106515 |
| 236 | AU | @DRONE3 | DRO.AX | 6647 | 5074.389451 | 0.763410 | -22045 | -1.682938e+04 | 1.682938e+04 | 0 | 24599745 | 590.207919 | -177.959267 | -1.050128e+04 | 3166.341571 | 1 | 5074.389451 |
| 82 | JP | @ORGAN10 | 6368.T | -100 | -5041.399573 | 50.413996 | -5000 | -2.520700e+05 | 2.520700e+05 | 100 | 4410948 | 11389.860575 | 227.797211 | -2.767740e+05 | -5535.479783 | -1 | 5041.399573 |
| 616 | CN | @FOCUS55 | 002315.ZK | 1200 | 4910.053118 | 4.091711 | 88200 | 3.608889e+05 | 3.608889e+05 | 0 | 6698 | 35191.581291 | 478.797024 | 6.193004e+05 | 8425.855377 | 1 | 4910.053118 |
| 730 | CN | @SHANG338 | 605186.SH | -1700 | -4847.550385 | 2.851500 | -15100 | -4.305765e+04 | 4.305765e+04 | 1700 | 83158 | 4589.094846 | 516.653062 | -6.275275e+04 | -7064.879684 | -1 | 4847.550385 |
| 185 | JP | @TOKYO50 | 8804.T | 300 | 4821.714744 | 16.072382 | -5500 | -8.839810e+04 | 8.839810e+04 | 0 | 26540666 | -2072.759996 | 113.059636 | -5.367381e+04 | 2927.662635 | 1 | 4821.714744 |
| 973 | CN | @GOLDE227 | 002636.ZK | -4400 | -4792.663528 | 1.089242 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 23.852424 | 0.000000e+00 | -9009.006204 | -1 | 4792.663528 |
| 1176 | CN | @JIANG139 | 300304.ZK | 4400 | 4780.247054 | 1.086420 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -197.886227 | 0.000000e+00 | 7836.742788 | 1 | 4780.247054 |
| 610 | CN | @DONGF2 | 600006.SH | 5400 | 4769.524240 | 0.883245 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1193347 | -0.000000 | -286.792983 | 0.000000e+00 | 7014.833075 | 1 | 4769.524240 |
| 1134 | CN | @ZHEJI408 | 601921.SH | -4000 | -4673.015958 | 1.168254 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -505.115785 | 0.000000e+00 | -3969.120180 | -1 | 4673.015958 |
| 1137 | CN | @AEROS13 | 600271.SH | -3400 | -4658.060210 | 1.370018 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -82.356182 | 0.000000e+00 | -5479.952763 | -1 | 4658.060210 |
| 158 | HK | @CITIC10 | 0267.HK | 4000 | 4652.270731 | 1.163068 | -406000 | -4.722055e+05 | 4.722055e+05 | 0 | 556595567 | -70771.459212 | 697.255756 | -6.325386e+05 | 6231.907830 | 1 | 4652.270731 |
| 643 | CN | @HANGZ39 | 603258.SH | 1800 | 4640.001466 | 2.577779 | 91800 | 2.366401e+05 | 2.366401e+05 | 0 | 172464 | 19030.275057 | 373.142648 | 3.864417e+05 | 7577.288127 | 1 | 4640.001466 |
| 1229 | CN | @ZHONG97 | 600918.SH | -5000 | -4634.920619 | 0.926984 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 338806 | 0.000000 | -310.500748 | 0.000000e+00 | -5426.652922 | -1 | 4634.920619 |
| 455 | SG | @OVERS15 | OCBC.SI | 400 | 4628.553557 | 11.571384 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 247390151 | -0.000000 | -41.904437 | 0.000000e+00 | 1247.362058 | 1 | 4628.553557 |
| 27 | TW | @FORMO17 | 6505.TW | 3000 | 4615.670808 | 1.538557 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9747800 | -0.000000 | -269.821515 | 0.000000e+00 | 1811.002482 | 1 | 4615.670808 |
| 954 | CN | @AOSHI1 | 002913.ZK | -1300 | -4605.714664 | 3.542857 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -134.893272 | 0.000000e+00 | -7756.386454 | -1 | 4605.714664 |
| 724 | CN | @SHAND14 | 000830.ZK | 2800 | 4602.469331 | 1.643739 | 145700 | 2.394928e+05 | 2.394928e+05 | 0 | 2239871 | 24594.566205 | 472.647806 | 3.352681e+05 | 6443.037510 | 1 | 4602.469331 |
| 1003 | CN | @WANDA6 | 002739.ZK | -3100 | -4535.732114 | 1.463139 | -7400 | -1.082723e+04 | 1.082723e+04 | 3100 | 522933 | 286.464503 | 120.005400 | -1.695869e+04 | -7104.317531 | -1 | 4535.732114 |
| 1202 | CN | @SHENZ333 | 300925.ZK | 1200 | 4513.863302 | 3.761553 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 8441 | -0.000000 | -190.537531 | 0.000000e+00 | 12077.150876 | 1 | 4513.863302 |
| 531 | JP | @LINTE2 | 7966.T | 200 | 4507.211538 | 22.536058 | 200 | 4.507212e+03 | 4.507212e+03 | 0 | 7687115 | 312.137066 | 312.137066 | 3.878705e+03 | 3878.704847 | 1 | 4507.211538 |
| 468 | JP | @TOSTE1 | 5938.T | -400 | -4461.805556 | 11.154514 | -1200 | -1.338542e+04 | 1.338542e+04 | 400 | 28928174 | 282.724388 | 94.241463 | -4.818325e+03 | -1606.108447 | -1 | 4461.805556 |
| 186 | JP | @TOKYO51 | 9531.T | -200 | -4432.425214 | 22.162126 | -10200 | -2.260537e+05 | 2.260537e+05 | 200 | 77996915 | 7637.740050 | 149.759609 | -1.668993e+04 | -327.253611 | -1 | 4432.425214 |
| 110 | JP | @TAIHE5 | 5233.T | -200 | -4431.089744 | 22.155449 | -25200 | -5.583173e+05 | 5.583173e+05 | 200 | 25593220 | -4412.993248 | -35.023756 | -5.396249e+05 | -4282.737447 | -1 | 4431.089744 |
| 397 | JP | @TAZMO1 | 6266.T | -200 | -4407.051282 | 22.035256 | -2000 | -4.407051e+04 | 4.407051e+04 | 200 | 88490 | 4211.647597 | 421.164760 | -5.982307e+04 | -5982.306644 | -1 | 4407.051282 |
| 1142 | CN | @BEIJI357 | 688621.SH | -800 | -4402.116588 | 5.502646 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 210 | 0.000000 | -16.003933 | 0.000000e+00 | -6034.186037 | -1 | 4402.116588 |
| 1242 | CN | @HAINA34 | 603069.SH | -1800 | -4373.334026 | 2.429630 | -4100 | -9.961483e+03 | 9.961483e+03 | 1800 | 140310 | 1227.760330 | 539.016730 | -1.384476e+04 | -6078.187511 | -1 | 4373.334026 |
| 734 | CN | @SHENY21 | 603866.SH | 5000 | 4331.570130 | 0.866314 | 315200 | 2.730622e+05 | 2.730622e+05 | 0 | 0 | 18179.708637 | 288.383703 | 4.065221e+05 | 6448.636679 | 1 | 4331.570130 |
| 92 | JP | @SAWAI1 | 4887.T | -300 | -4242.788462 | 14.142628 | -33600 | -4.751923e+05 | 4.751923e+05 | 300 | 16226362 | 27324.449399 | 243.968298 | -7.410252e+04 | -661.629611 | -1 | 4242.788462 |
| 766 | CN | @SZRAI1 | 002256.ZK | -10800 | -4144.762537 | 0.383774 | 51000 | 1.957249e+04 | 1.957249e+04 | 0 | 0 | -1517.171866 | 321.283454 | 3.097338e+04 | -6559.069601 | -1 | 4144.762537 |
| 670 | CN | @JIANG291 | 603693.SH | 3100 | 4089.594704 | 1.319224 | 19800 | 2.612064e+04 | 2.612064e+04 | 0 | 0 | 1221.958161 | 191.316682 | 3.082893e+04 | 4826.751124 | 1 | 4089.594704 |
| 554 | CN | @ASRAA1 | 688220.SH | -700 | -4060.247184 | 5.800353 | -12737 | -7.387910e+04 | 7.387910e+04 | 700 | 127187 | 8353.579280 | 459.095980 | -1.280279e+05 | -7036.154604 | -1 | 4060.247184 |
| 1241 | CN | @GALAX39 | 688728.SH | -1800 | -4017.777948 | 2.232099 | -9900 | -2.209778e+04 | 2.209778e+04 | 1800 | 75283 | 2103.453221 | 382.446040 | -3.727733e+04 | -6777.695968 | -1 | 4017.777948 |
| 157 | JP | @CHUGO3 | 9504.T | -600 | -3961.538662 | 6.602564 | -42100 | -2.779680e+05 | 2.779680e+05 | 600 | 31029889 | 20374.725148 | 290.376130 | -9.357579e+04 | -1333.621666 | -1 | 3961.538662 |
| 207 | JP | @NGKIN2 | 5333.T | 300 | 3801.081731 | 12.670272 | 27200 | 3.446314e+05 | 3.446314e+05 | 0 | 46114052 | 17079.868459 | 188.380902 | 2.395688e+05 | 2642.302868 | 1 | 3801.081731 |
| 852 | CN | @SHAND166 | 601019.SH | 2300 | 3757.883757 | 1.633863 | 83700 | 1.367543e+05 | 1.367543e+05 | 0 | 11257 | 22042.673502 | 605.712653 | 7.063638e+04 | 1941.023575 | 1 | 3757.883757 |
| 350 | JP | @TOYOT20 | 5310.T | 100 | 3725.961538 | 37.259615 | 600 | 2.235577e+04 | 2.235577e+04 | 0 | 828702 | 1264.002148 | 210.667025 | 2.854358e+04 | 4757.262790 | 1 | 3725.961538 |
| 62 | AU | @MEGAP9 | MP1.AX | -710 | -3681.924450 | 5.185809 | -27149 | -1.407895e+05 | 1.407895e+05 | 710 | 21613732 | 20876.587286 | 545.964012 | -7.054680e+04 | -1844.938209 | -1 | 3681.924450 |
| 1153 | CN | @CINDA3 | 601059.SH | 1700 | 3621.869882 | 2.130512 | 35800 | 7.627232e+04 | 7.627232e+04 | 0 | 0 | 8060.135961 | 382.743886 | 1.132912e+05 | 5379.751207 | 1 | 3621.869882 |
| 588 | CN | @CHINA2417 | 688009.SH | 4000 | 3595.061824 | 0.898765 | 74400 | 6.686815e+04 | 6.686815e+04 | 0 | 6471044 | 5559.771329 | 298.912437 | 4.775772e+04 | 2567.619557 | 1 | 3595.061824 |
| 1067 | CN | @BIWIN1 | 688525.SH | -400 | -3578.130324 | 8.945326 | -1500 | -1.341799e+04 | 1.341799e+04 | 400 | 295838 | 887.045092 | 236.545358 | -3.749343e+04 | -9998.248301 | -1 | 3578.130324 |
| 67 | JP | @MISUM3 | 9962.T | -200 | -3571.714744 | 17.858574 | 22300 | 3.982462e+05 | 3.982462e+05 | 0 | 83710038 | 15415.869573 | -138.258920 | 3.715192e+05 | -3332.011083 | -1 | 3571.714744 |
| 523 | JP | @FUJIK9 | 5803.T | 100 | 3538.995726 | 35.389957 | 100 | 3.538996e+03 | 3.538996e+03 | 0 | 46557202 | 262.728641 | 262.728641 | 5.627237e+03 | 5627.237239 | 1 | 3538.995726 |
| 570 | CN | @BEIJI93 | 300075.ZK | -1500 | -3536.509568 | 2.357673 | -16400 | -3.866584e+04 | 3.866584e+04 | 1500 | 378498 | 3036.551415 | 277.733361 | -7.771691e+04 | -7108.253949 | -1 | 3536.509568 |
| 269 | JP | @NOMUR7 | 4307.T | 100 | 3448.183761 | 34.481838 | 9700 | 3.344738e+05 | 3.344738e+05 | 0 | 80209886 | 20840.610856 | 214.851658 | 1.752536e+05 | 1806.738645 | 1 | 3448.183761 |
| 980 | CN | @JIANG285 | 600901.SH | -4600 | -3407.407552 | 0.740741 | -36800 | -2.725926e+04 | 2.725926e+04 | 4600 | 2293810 | 2082.608663 | 260.326083 | -2.423757e+04 | -3029.696469 | -1 | 3407.407552 |
| 780 | CN | @XIANB2 | 688333.SH | -500 | -3361.551747 | 6.723103 | -15020 | -1.009810e+05 | 1.009810e+05 | 500 | 88522 | 11238.391102 | 374.114218 | -1.633418e+05 | -5437.476581 | -1 | 3361.551747 |
| 1222 | CN | @XINJI10 | 600256.SH | -3200 | -3318.518840 | 1.037037 | -128100 | -1.328445e+05 | 1.328445e+05 | 3200 | 5680033 | 11413.638245 | 285.118208 | -1.408244e+05 | -3517.861194 | -1 | 3318.518840 |
| 436 | JP | @DAIIC31 | 4568.T | -100 | -3315.972222 | 33.159722 | -2000 | -6.631944e+04 | 6.631944e+04 | 100 | 497285354 | 302.733390 | 15.136670 | -3.077977e+04 | -1538.988332 | -1 | 3315.972222 |
| 372 | AU | @MACQU4224 | MQG.AX | -21 | -3314.801409 | 157.847686 | 2387 | 3.767824e+05 | 3.767824e+05 | 0 | 52040333 | 5728.085929 | -50.393718 | 1.485243e+05 | -1306.665340 | -1 | 3314.801409 |
| 1072 | CN | @CHENG52 | 300559.ZK | 2400 | 3213.545042 | 1.338977 | 16500 | 2.209312e+04 | 2.209312e+04 | 0 | 46368 | 762.481592 | 110.906413 | 3.813720e+04 | 5547.228961 | 1 | 3213.545042 |
| 91 | AU | @RUBIA1 | ZIP.AX | -1630 | -3212.309814 | 1.970742 | -145033 | -2.858227e+05 | 2.858227e+05 | 1630 | 97006070 | 51707.452426 | 581.130829 | -4.144531e+05 | -4657.964712 | -1 | 3212.309814 |
| 998 | CN | @SINOM12 | 002738.ZK | -700 | -3196.049617 | 4.565785 | -10400 | -4.748417e+04 | 4.748417e+04 | 700 | 208093 | 2434.638392 | 163.869892 | -7.830817e+04 | -5270.742208 | -1 | 3196.049617 |
| 170 | AU | @NEXTD1 | NXT.AX | 269 | 3184.397403 | 11.837909 | -26226 | -3.104610e+05 | 3.104610e+05 | 0 | 135182383 | 23283.251513 | -238.816238 | -1.863942e+05 | 1911.844822 | 1 | 3184.397403 |
| 1167 | CN | @GUANG219 | 300498.ZK | 1200 | 3066.243685 | 2.555203 | 6700 | 1.711986e+04 | 1.711986e+04 | 0 | 5206629 | 1854.579367 | 332.163469 | 1.217137e+04 | 2179.946939 | 1 | 3066.243685 |
| 1133 | CN | @ZHEJI188 | 603338.SH | 400 | 2827.513742 | 7.068784 | 4700 | 3.322329e+04 | 3.322329e+04 | 0 | 269059 | 2423.296847 | 206.238030 | 2.513493e+04 | 2139.142640 | 1 | 2827.513742 |
| 633 | CN | @GUANG340 | 688388.SH | -1800 | -2760.635037 | 1.533686 | -60388 | -9.261624e+04 | 9.261624e+04 | 1800 | 5942 | 7055.368679 | 210.301113 | -1.836998e+05 | -5475.586388 | -1 | 2760.635037 |
| 788 | CN | @YANTA14 | 002353.ZK | -600 | -2717.461025 | 4.529102 | -65600 | -2.971091e+05 | 2.971091e+05 | 600 | 381802 | 8270.957627 | 75.649003 | -3.019726e+05 | -2761.944892 | -1 | 2717.461025 |
| 440 | JP | @FANUC2 | 6954.T | -100 | -2688.969017 | 26.889690 | 12600 | 3.388101e+05 | 3.388101e+05 | 0 | 214947547 | 24054.032943 | -190.905023 | 3.867773e+05 | -3069.661193 | -1 | 2688.969017 |
| 906 | CN | @ZHUZH7 | 601636.SH | -3100 | -2523.739303 | 0.814109 | -147600 | -1.201626e+05 | 1.201626e+05 | 3100 | 44779 | 4765.105810 | 100.080136 | -1.944226e+05 | -4083.401350 | -1 | 2523.739303 |
| 1021 | CN | @DARKH3 | 300688.ZK | -700 | -2520.494428 | 3.600706 | -2700 | -9.721907e+03 | 9.721907e+03 | 700 | 177062 | 840.743941 | 217.970651 | -1.887672e+04 | -4893.963175 | -1 | 2520.494428 |
| 940 | CN | @SHENZ232 | 300601.ZK | -1000 | -2463.493155 | 2.463493 | -5500 | -1.354921e+04 | 1.354921e+04 | 1000 | 408686 | 856.067882 | 155.648706 | -2.340474e+04 | -4255.408174 | -1 | 2463.493155 |
| 466 | AU | @THELO5 | TLC.AX | -687 | -2347.375621 | 3.416850 | -6406 | -2.188834e+04 | 2.188834e+04 | 687 | 421176876 | 1347.854218 | 144.548212 | -6.024594e+03 | -646.096815 | -1 | 2347.375621 |
| 548 | CN | @ANHUI135 | 003038.ZK | -1100 | -2239.576970 | 2.035979 | -19600 | -3.990519e+04 | 3.990519e+04 | 1100 | 1079 | 3072.795837 | 172.452828 | -7.020314e+04 | -3939.972400 | -1 | 2239.576970 |
| 100 | SG | @SINGA36 | SATS.SI | -800 | -2237.847350 | 2.797309 | -183000 | -5.119076e+05 | 5.119076e+05 | 800 | 54212171 | 73434.584258 | 321.025505 | -1.442484e+05 | -630.594205 | -1 | 2237.847350 |
| 1059 | CN | @XIAME21 | 002335.ZK | -700 | -2229.136687 | 3.184481 | -6200 | -1.974378e+04 | 1.974378e+04 | 700 | 474207 | 855.312976 | 96.567594 | -3.201618e+04 | -3614.729474 | -1 | 2229.136687 |
| 240 | AU | @INCIT3 | IPL.AX | -1100 | -2204.809296 | 2.004372 | 19580 | 3.924561e+04 | 3.924561e+04 | 0 | 303426096 | -813.593619 | 45.707507 | 1.530298e+04 | -859.718032 | -1 | 2204.809296 |
| 578 | CN | @CECEP2 | 601016.SH | 4800 | 2085.926014 | 0.434568 | 109400 | 4.754173e+04 | 4.754173e+04 | 0 | 6936205 | 2396.798841 | 105.161192 | 4.487348e+04 | 1968.854860 | 1 | 2085.926014 |
| 851 | CN | @QINHU6 | 601326.SH | 4200 | 2074.074162 | 0.493827 | 79000 | 3.901235e+04 | 3.901235e+04 | 0 | 0 | 3497.630735 | 185.949988 | 2.451076e+04 | 1303.103510 | 1 | 2074.074162 |
| 500 | HK | @VITAL12 | 1164.HK | -10000 | -2035.046489 | 0.203505 | -60000 | -1.221028e+04 | 1.221028e+04 | 10000 | 414956219 | 1618.050520 | 269.675087 | -1.228792e+04 | -2047.986456 | -1 | 2035.046489 |
| 1233 | CN | @BEIJI116 | 300287.ZK | 2800 | 2034.567869 | 0.726631 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 433 | -0.000000 | -270.215733 | 0.000000e+00 | 3840.718484 | 1 | 2034.567869 |
| 989 | CN | @PIOTE1 | 688072.SH | -100 | -2018.342378 | 20.183424 | -7300 | -1.473390e+05 | 1.473390e+05 | 100 | 32685 | 19444.968140 | 266.369427 | -1.618816e+05 | -2217.555651 | -1 | 2018.342378 |
| 867 | CN | @AGRIC27 | 601288.SH | -2900 | -2013.121819 | 0.694180 | -2661400 | -1.847490e+06 | 1.847490e+06 | 2900 | 44942851 | 185817.375872 | 202.476287 | -3.534859e+05 | -385.176665 | -1 | 2013.121819 |
| 1066 | CN | @BIEML1 | 002832.ZK | 700 | 1995.061517 | 2.850088 | 8000 | 2.280070e+04 | 2.280070e+04 | 0 | 0 | 2848.130064 | 249.211381 | 3.136425e+04 | 2744.371833 | 1 | 1995.061517 |
| 423 | JP | @TECHN181 | 6028.T | 100 | 1967.815171 | 19.678152 | 2500 | 4.919538e+04 | 4.919538e+04 | 0 | 25607684 | 1185.904941 | 47.436198 | 2.056034e+04 | 822.413492 | 1 | 1967.815171 |
| 827 | CN | @WEICH5 | 000338.ZK | 1000 | 1952.733910 | 1.952734 | -3200 | -6.248749e+03 | 6.248749e+03 | 0 | 11184244 | -481.153381 | 150.360432 | -6.716040e+03 | 2098.762626 | 1 | 1952.733910 |
| 328 | JP | @MORIN5 | 2201.T | -100 | -1929.086538 | 19.290865 | 2000 | 3.858173e+04 | 3.858173e+04 | 0 | 11772469 | -1025.694860 | 51.284743 | -1.198528e+03 | 59.926399 | -1 | 1929.086538 |
| 971 | CN | @FUJIA8 | 000997.ZK | -800 | -1917.743263 | 2.397179 | 31900 | 7.647001e+04 | 7.647001e+04 | 0 | 1159440 | 4789.853909 | -120.121728 | 1.231148e+05 | -3087.519072 | -1 | 1917.743263 |
| 1163 | CN | @GOKEM1 | 300672.ZK | -200 | -1907.019538 | 9.535098 | -4600 | -4.386145e+04 | 4.386145e+04 | 200 | 129931 | 4257.874776 | 185.124990 | -9.360078e+04 | -4069.599060 | -1 | 1907.019538 |
| 412 | JP | @JAPAN430 | 5889.T | -100 | -1899.038462 | 18.990385 | -800 | -1.519231e+04 | 1.519231e+04 | 100 | 226177 | 1259.423342 | 157.427918 | -6.789877e+03 | -848.734620 | -1 | 1899.038462 |
| 655 | CN | @HUADO1 | 000963.ZK | 400 | 1874.286189 | 4.685715 | 39700 | 1.860229e+05 | 1.860229e+05 | 0 | 893594 | 19793.859958 | 199.434357 | 2.255469e+05 | 2272.512971 | 1 | 1874.286189 |
| 125 | JP | @WESTH11 | 1407.T | -100 | -1862.980769 | 18.629808 | -14700 | -2.738582e+05 | 2.738582e+05 | 100 | 2020401 | 26317.552579 | 179.030970 | -1.640921e+05 | -1116.273108 | -1 | 1862.980769 |
| 1030 | CN | @JIANG262 | 603985.SH | -1200 | -1818.412775 | 1.515344 | -16400 | -2.485164e+04 | 2.485164e+04 | 1200 | 385411 | 2365.803363 | 173.107563 | -4.326144e+04 | -3165.470872 | -1 | 1818.412775 |
| 642 | CN | @HANGZ26 | 300360.ZK | 800 | 1801.481671 | 2.251852 | 19200 | 4.323556e+04 | 4.323556e+04 | 0 | 332822 | 2488.647608 | 103.693650 | 4.488594e+04 | 1870.247685 | 1 | 1801.481671 |
| 1091 | CN | @HENAN39 | 603508.SH | 600 | 1792.169303 | 2.986949 | 3100 | 9.259541e+03 | 9.259541e+03 | 0 | 26914 | 331.304301 | 64.123413 | 1.247492e+04 | 2414.500402 | 1 | 1792.169303 |
| 1227 | CN | @ZHEJI85 | 600415.SH | -1100 | -1791.040640 | 1.628219 | -5400 | -8.792381e+03 | 8.792381e+03 | 1100 | 1232875 | 640.476969 | 130.467531 | -7.356044e+03 | -1498.453356 | -1 | 1791.040640 |
| 1282 | TH | @NGERN1 | TIDLOR_n.BK | -3300 | -1785.391977 | 0.541028 | -213200 | -1.153471e+05 | 1.153471e+05 | 3300 | 13198638 | 15806.364870 | 244.657618 | -3.886369e+04 | -601.548639 | -1 | 1785.391977 |
| 1243 | CN | @HENAN5 | 600207.SH | 2800 | 1781.728589 | 0.636332 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -222.405927 | 0.000000e+00 | 3051.280511 | 1 | 1781.728589 |
| 84 | AU | @PALAD13 | PDN.AX | -213 | -1733.513189 | 8.138560 | -16253 | -1.322760e+05 | 1.322760e+05 | 213 | 42152869 | 22654.824097 | 296.897652 | -1.684826e+05 | -2208.010813 | -1 | 1733.513189 |
| 756 | CN | @SLIGH1 | 600605.SH | -400 | -1727.548630 | 4.318872 | -1900 | -8.205856e+03 | 8.205856e+03 | 400 | 107299 | 392.647376 | 82.662605 | -1.313417e+04 | -2765.088435 | -1 | 1727.548630 |
| 190 | AU | @CALTE1 | ALD.AX | 90 | 1722.818999 | 19.142433 | -24626 | -4.714016e+05 | 4.714016e+05 | 0 | 44796993 | 25695.564429 | -93.908909 | -1.401944e+05 | 512.364830 | 1 | 1722.818999 |
| 1069 | CN | @CANAL6 | 600398.SH | 1900 | 1680.846766 | 0.884656 | 66100 | 5.847577e+04 | 5.847577e+04 | 0 | 2518861 | 8654.390711 | 248.764635 | 6.072897e+04 | 1745.613427 | 1 | 1680.846766 |
| 950 | CN | @XIANS2 | 601369.SH | 1400 | 1631.605067 | 1.165432 | 95600 | 1.114153e+05 | 1.114153e+05 | 0 | 1675067 | 10556.493462 | 154.593000 | 1.094088e+05 | 1602.220924 | 1 | 1631.605067 |
| 891 | CN | @SHANG411 | 688271.SH | 100 | 1601.128816 | 16.011288 | -5600 | -8.966321e+04 | 8.966321e+04 | 0 | 317101 | -3790.903456 | 67.694705 | -6.919745e+04 | 1235.668813 | 1 | 1601.128816 |
| 555 | CN | @AUTEK1 | 300595.ZK | 600 | 1562.751981 | 2.604587 | 39600 | 1.031416e+05 | 1.031416e+05 | 0 | 789180 | 8081.909667 | 122.453177 | 2.011963e+05 | 3048.428402 | 1 | 1562.751981 |
| 476 | AU | @BEACH1 | BPT.AX | -1865 | -1561.745608 | 0.837397 | -17248 | -1.444343e+04 | 1.444343e+04 | 1865 | 216793516 | 1419.264937 | 153.462959 | -8.474305e+03 | -916.313731 | -1 | 1561.745608 |
| 1288 | TH | @INDOR13 | IVL_n.BK | 2200 | 1547.339317 | 0.703336 | 22200 | 1.561406e+04 | 1.561406e+04 | 0 | 1261131 | 655.117013 | 64.921506 | 9.524774e+03 | 943.896545 | 1 | 1547.339317 |
| 663 | CN | @JADAR3 | 688252.SH | -400 | -1471.887300 | 3.679718 | 16119 | 5.931338e+04 | 5.931338e+04 | 0 | 203958 | -2754.118135 | 68.344640 | 1.285164e+05 | -3189.191151 | -1 | 1471.887300 |
| 505 | JP | @KANDE3 | 1942.T | 100 | 1470.352564 | 14.703526 | 700 | 1.029247e+04 | 1.029247e+04 | 0 | 17383351 | 641.021107 | 91.574444 | 1.487992e+03 | 212.570309 | 1 | 1470.352564 |
| 245 | HK | @ORIEN91 | 0467.HK | 34000 | 1445.140564 | 0.042504 | -352000 | -1.496146e+04 | 1.496146e+04 | 0 | 55934154 | -888.577694 | 85.828527 | -7.293334e+03 | 704.469777 | 1 | 1445.140564 |
| 853 | CN | @SHANG84 | 601727.SH | 2300 | 1434.356354 | 0.623633 | 132800 | 8.281849e+04 | 8.281849e+04 | 0 | 0 | 5538.134790 | 95.916491 | 6.552290e+04 | 1134.809235 | 1 | 1434.356354 |
| 179 | JP | @SEVEN15 | 8410.T | -700 | -1432.157699 | 2.045940 | 203900 | 4.171671e+05 | 4.171671e+05 | 0 | 0 | -6066.536086 | 20.826755 | 1.446420e+05 | -496.563841 | -1 | 1432.157699 |
| 419 | JP | @NIPPO90 | 4612.T | 200 | 1426.282051 | 7.131410 | 7500 | 5.348558e+04 | 5.348558e+04 | 0 | 160519331 | 3881.925959 | 103.518026 | 7.652514e+04 | 2040.670462 | 1 | 1426.282051 |
| 708 | CN | @NOVOR19 | 688300.SH | 200 | 1413.474402 | 7.067372 | 25119 | 1.775253e+05 | 1.775253e+05 | 0 | 0 | 16274.985510 | 129.583069 | 3.901819e+05 | 3106.667297 | 1 | 1413.474402 |
| 327 | HK | @MEITU1 | 1357.HK | 4000 | 1303.460053 | 0.325865 | -46000 | -1.498979e+04 | 1.498979e+04 | 0 | 8064125 | -2056.850075 | 178.856528 | -3.430246e+04 | 2982.822567 | 1 | 1303.460053 |
| 979 | CN | @JIANG101 | 002483.ZK | 1900 | 1278.730347 | 0.673016 | 36000 | 2.422857e+04 | 2.422857e+04 | 0 | 463963 | 1764.648437 | 93.134223 | 3.257772e+04 | 1719.379604 | 1 | 1278.730347 |
| 818 | CN | @CHINA495 | 002116.ZK | 900 | 1277.460499 | 1.419401 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 261286 | -0.000000 | -81.536693 | 0.000000e+00 | 1240.302162 | 1 | 1277.460499 |
| 365 | JP | @HASEK2 | 1808.T | -100 | -1275.373932 | 12.753739 | -1200 | -1.530449e+04 | 1.530449e+04 | 100 | 26512560 | 557.663481 | 46.471957 | -4.972921e+03 | -414.410062 | -1 | 1275.373932 |
| 1143 | CN | @BEIJI91 | 300072.ZK | 2700 | 1245.714529 | 0.461376 | 21100 | 9.735028e+03 | 9.735028e+03 | 0 | 79478 | 859.049485 | 109.925763 | 2.663006e+04 | 3407.637390 | 1 | 1245.714529 |
| 1027 | CN | @HUBEI15 | 600566.SH | 300 | 1225.396750 | 4.084656 | 18400 | 7.515767e+04 | 7.515767e+04 | 0 | 1172135 | 10858.183807 | 177.035606 | 6.248859e+04 | 1018.835761 | 1 | 1225.396750 |
| 915 | CN | @DIZAL1 | 688192.SH | -200 | -1185.185235 | 5.925926 | -2100 | -1.244444e+04 | 1.244444e+04 | 200 | 82967 | 1572.681795 | 149.779219 | -2.170929e+04 | -2067.551285 | -1 | 1185.185235 |
| 497 | AU | @SEVEN19 | SVW.AX | 40 | 1167.916940 | 29.197923 | -349 | -1.019008e+04 | 1.019008e+04 | 0 | 31853251 | 294.365450 | -33.738161 | -5.098849e+03 | 584.395300 | 1 | 1167.916940 |
| 668 | CN | @JIANG264 | 601952.SH | 800 | 1120.846653 | 1.401058 | 170500 | 2.388804e+05 | 2.388804e+05 | 0 | 891005 | 16211.479179 | 76.065591 | 1.745659e+05 | 819.077646 | 1 | 1120.846653 |
| 718 | CN | @SANSU8 | 688289.SH | -400 | -1107.301408 | 2.768254 | -36353 | -1.006343e+05 | 1.006343e+05 | 400 | 1547034 | 4435.763170 | 48.807671 | -1.314346e+05 | -1446.204128 | -1 | 1107.301408 |
| 167 | JP | @KYUSH4 | 9508.T | -100 | -1078.725962 | 10.787260 | -17200 | -1.855409e+05 | 1.855409e+05 | 100 | 53463363 | 10128.239577 | 58.885114 | -4.623184e+04 | -268.789746 | -1 | 1078.725962 |
| 674 | CN | @JIANG49 | 600584.SH | -200 | -1068.359862 | 5.341799 | 69000 | 3.685842e+05 | 3.685842e+05 | 0 | 2538386 | 4735.095103 | -13.724913 | 6.156244e+05 | -1784.418570 | -1 | 1068.359862 |
| 1071 | CN | @CENTR379 | 601375.SH | 1700 | 1045.784805 | 0.615168 | 71300 | 4.386145e+04 | 4.386145e+04 | 0 | 0 | 3268.444577 | 77.929254 | 5.715200e+04 | 1362.670522 | 1 | 1045.784805 |
| 1004 | CN | @WESTE124 | 601168.SH | 400 | 993.862532 | 2.484656 | 22200 | 5.515937e+04 | 5.515937e+04 | 0 | 10751305 | 6658.284907 | 119.969097 | 8.141690e+04 | 1466.971235 | 1 | 993.862532 |
| 1170 | CN | @HARBI18 | 002698.ZK | 500 | 946.031786 | 1.892064 | 9500 | 1.797460e+04 | 1.797460e+04 | 0 | 0 | 954.618593 | 50.243084 | 2.593087e+04 | 1364.782830 | 1 | 946.031786 |
| 836 | CN | @SHNCH5 | 001872.ZK | 300 | 945.608379 | 3.152028 | 4200 | 1.323852e+04 | 1.323852e+04 | 0 | 195521 | 1125.394384 | 80.385313 | 6.612490e+03 | 472.320741 | 1 | 945.608379 |
| 1008 | CN | @XIANJ2 | 000516.ZK | -1300 | -940.952457 | 0.723810 | -15400 | -1.114667e+04 | 1.114667e+04 | 1300 | 91013 | 697.476839 | 58.877915 | -1.594040e+04 | -1345.618315 | -1 | 940.952457 |
| 1079 | CN | @CITIC35 | 601608.SH | 1500 | 844.444438 | 0.562963 | 12300 | 6.924444e+03 | 6.924444e+03 | 0 | 0 | 408.126305 | 49.771501 | 6.866027e+03 | 837.320369 | 1 | 844.444438 |
| 781 | CN | @XIANH4 | 603733.SH | -300 | -771.640075 | 2.572134 | -35700 | -9.182517e+04 | 9.182517e+04 | 300 | 615893 | 2823.512501 | 23.726996 | -1.499564e+05 | -1260.137736 | -1 | 771.640075 |
| 1058 | CN | @SHAND161 | 300677.ZK | -200 | -725.220405 | 3.626102 | -1500 | -5.439153e+03 | 5.439153e+03 | 200 | 461962 | 213.614505 | 28.481934 | -7.343933e+03 | -979.191098 | -1 | 725.220405 |
| 958 | CN | @BJSHH1 | 601816.SH | -900 | -723.809542 | 0.804233 | 41500 | 3.337566e+04 | 3.337566e+04 | 0 | 73754877 | 1447.421771 | -31.389870 | 1.255432e+04 | -272.262342 | -1 | 723.809542 |
| 1234 | CN | @BEIJI195 | 603569.SH | 700 | 695.308671 | 0.993298 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -71.705844 | 0.000000e+00 | 961.228216 | 1 | 695.308671 |
| 1009 | CN | @XINJI12 | 600339.SH | 1400 | 683.456839 | 0.488183 | 119700 | 5.843556e+04 | 5.843556e+04 | 0 | 0 | 7034.370457 | 82.273339 | 6.770479e+04 | 791.868852 | 1 | 683.456839 |
| 804 | CN | @ZHEJI305 | 300718.ZK | 300 | 678.095478 | 2.260318 | 31100 | 7.029590e+04 | 7.029590e+04 | 0 | 0 | 4131.701639 | 39.855643 | 1.050280e+05 | 1013.131861 | 1 | 678.095478 |
| 178 | AU | @SEEKL1 | SEK.AX | -38 | -642.044756 | 16.895915 | -6857 | -1.158553e+05 | 1.158553e+05 | 38 | 61525321 | 7609.674647 | 42.171159 | -7.264284e+04 | -402.570799 | -1 | 642.044756 |
| 714 | CN | @REDST23 | 601828.SH | 1500 | 590.476215 | 0.393651 | 117600 | 4.629334e+04 | 4.629334e+04 | 0 | 31657 | 3873.486360 | 49.406714 | 9.743055e+04 | 1242.736594 | 1 | 590.476215 |
| 619 | CN | @FUZHO1 | 000723.ZK | -900 | -582.857193 | 0.647619 | -95500 | -6.184762e+04 | 6.184762e+04 | 900 | 2767719 | 2238.618052 | 21.096924 | -9.846921e+04 | -927.982111 | -1 | 582.857193 |
| 1215 | CN | @WILLF1 | 688100.SH | 100 | 574.955933 | 5.749559 | 900 | 5.174603e+03 | 5.174603e+03 | 0 | 0 | 342.840532 | 38.093392 | 4.796257e+03 | 532.917463 | 1 | 574.955933 |
| 1068 | CN | @BLUEF11 | 300058.ZK | 600 | 568.042361 | 0.946737 | 52500 | 4.970371e+04 | 4.970371e+04 | 0 | 1396883 | 6177.703200 | 70.602322 | 7.825526e+04 | 894.345811 | 1 | 568.042361 |
| 797 | CN | @ZHEJI138 | 002648.ZK | -200 | -516.402251 | 2.582011 | -28200 | -7.281272e+04 | 7.281272e+04 | 200 | 6584748 | 2431.743728 | 17.246409 | -1.034725e+05 | -733.847714 | -1 | 516.402251 |
| 1106 | CN | @SHAND118 | 603026.SH | -100 | -445.996506 | 4.459965 | -2200 | -9.811923e+03 | 9.811923e+03 | 100 | 151113 | 569.654387 | 25.893381 | -2.015017e+04 | -915.916772 | -1 | 445.996506 |
| 868 | CN | @ANHUI42 | 002226.ZK | 700 | 432.592631 | 0.617989 | 115800 | 7.156318e+04 | 7.156318e+04 | 0 | 138331 | 4365.655588 | 26.389973 | 8.079028e+04 | 488.369565 | 1 | 432.592631 |
| 634 | CN | @GUANG344 | 002967.ZK | 200 | 423.280441 | 2.116402 | 32500 | 6.878307e+04 | 6.878307e+04 | 0 | 0 | 5753.217226 | 35.404414 | 1.063218e+05 | 654.288083 | 1 | 423.280441 |
| 959 | CN | @CHENZ2 | 002716.ZK | -900 | -408.888944 | 0.454321 | -31400 | -1.426568e+04 | 1.426568e+04 | 900 | 2872666 | 807.145804 | 23.134752 | -2.013324e+04 | -577.067348 | -1 | 408.888944 |
| 834 | CN | @QINGD40 | 601298.SH | 300 | 355.978847 | 1.186596 | 143300 | 1.700392e+05 | 1.700392e+05 | 0 | 0 | 18723.580205 | 39.198005 | 5.213989e+04 | 109.155386 | 1 | 355.978847 |
| 1293 | TH | @SCBXP1 | SCB_n.BK | 100 | 327.622433 | 3.276224 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 8634092 | -0.000000 | -2.194047 | 0.000000e+00 | 46.514826 | 1 | 327.622433 |
| 1297 | TH | @VGIGL2 | VGI_n.BK | 4000 | 324.616711 | 0.081154 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 4605797 | -0.000000 | -22.750768 | 0.000000e+00 | 29.274991 | 1 | 324.616711 |
| 576 | CN | @BSMCH1 | 300796.ZK | -200 | -303.915385 | 1.519577 | -16200 | -2.461715e+04 | 2.461715e+04 | 200 | 370188 | 2272.608915 | 28.056900 | -2.769313e+04 | -341.890513 | -1 | 303.915385 |
| 681 | CN | @JONJE1 | 600872.SH | 100 | 300.246912 | 3.002469 | 33400 | 1.002825e+05 | 1.002825e+05 | 0 | 55944 | 6758.629125 | 20.235417 | 1.580767e+05 | 473.283475 | 1 | 300.246912 |
| 605 | CN | @COMMU65 | 603712.SH | -100 | -250.864194 | 2.508642 | -29800 | -7.475753e+04 | 7.475753e+04 | 100 | 655568 | 5825.969269 | 19.550232 | -9.688112e+04 | -325.104424 | -1 | 250.864194 |
| 149 | AU | @MINER60 | MIN.AX | 7 | 236.542871 | 33.791839 | -6856 | -2.316768e+05 | 2.316768e+05 | 0 | 23058442 | 13260.886152 | -13.539411 | -4.345531e+05 | 443.680216 | 1 | 236.542871 |
| 956 | CN | @BEIJI110 | 300251.ZK | -200 | -223.209883 | 1.116049 | -81400 | -9.084642e+04 | 9.084642e+04 | 200 | 1329015 | 3194.430463 | 7.848723 | -1.448021e+05 | -355.779034 | -1 | 223.209883 |
| 1117 | CN | @SUZHO14 | 002514.ZK | 300 | 209.947103 | 0.699824 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9997 | -0.000000 | -25.579501 | 0.000000e+00 | 384.068534 | 1 | 209.947103 |
| 904 | CN | @ZHEJI96 | 002372.ZK | 100 | 196.119938 | 1.961199 | 26100 | 5.118730e+04 | 5.118730e+04 | 0 | 0 | 4456.821706 | 17.075945 | 7.761931e+04 | 297.391981 | 1 | 196.119938 |
| 1295 | TH | @SCGPA1 | SCGP_n.BK | -200 | -157.799796 | 0.788999 | -17200 | -1.357078e+04 | 1.357078e+04 | 200 | 1123206 | 955.879360 | 11.114876 | -6.338118e+03 | -73.699042 | -1 | 157.799796 |
| 1139 | CN | @BEIJI111 | 601886.SH | 100 | 75.908295 | 0.759083 | 11800 | 8.957179e+03 | 8.957179e+03 | 0 | 0 | 858.210260 | 7.272968 | 1.278786e+04 | 108.371722 | 1 | 75.908295 |