assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ADVAN93	-3.229567e+05	-6.728265e-03	0.00300	-0.000000	0.005000	4.424065	-6.730074e-03	-0.007403	-6.730074e-04	1.0	1.000000	-600	-6000	-6600	53.826122	8040.273500	1.365950e+07	733.347462	6857.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	208728110	0.0050	1.123502e+10	GS	apac	availability	600	0.901102	0.930028	-0.069972	-0.125762	41238.413849	1.000000	JP	100	-3.552524e+05	3.552524e+05	-32295.673077	32295.673077	-1	44677.262255	-3.201188e+05	-29101.705165	4061.569296	-600	-32295.673077
1	@AKESO1	-8.359146e+04	-1.741489e-03	0.00375	-0.000000	0.012500	2.862721	-1.741957e-03	-0.001742	0.000000e+00	1.0	0.001743	0	-10000	-10000	8.359146	65.261994	6.796121e+06	57.126641	9926.HK	HKG	HKG	HK	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.925542	1.033036	0.033036	-0.095049	7237.825977	1.000000	XH	2000	-8.359146e+04	8.359146e+04	0.000000	0.000000	0	7945.247062	-7.736741e+04	0.000000	-0.000000	0	0.000000
2	@ALLRI1	-4.340595e+04	-9.042907e-04	0.00475	-0.000000	0.065000	7.729828	-9.045338e-04	-0.000905	0.000000e+00	1.0	0.113399	0	-3000	-3000	14.468652	469.479740	7.379000e+06	107.676948	6187.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	373100	0.0700	5.398254e+06	GS	apac	availability	0	0.655069	0.766610	-0.233390	-0.047024	1282.638434	1.000000	TW	1000	-4.340595e+04	4.340595e+04	0.000000	0.000000	0	2041.132804	-2.843391e+04	0.000000	-0.000000	0	0.000000
3	@ARDEN7	5.655984e+04	1.178330e-03	0.00475	0.736053	0.000000	-0.000000	1.178647e-03	0.001179	0.000000e+00	1.0	0.219230	0	31000	31000	1.824511	58.833695	1.212000e+06	2.216344	3264.TWO	TPO	TWN	TW	True	1	2024-10-16	2024-10-16	5766017	0.0375	1.052016e+07	GS	apac	availability	0	0.403512	0.590243	-0.409757	0.033121	831.717918	1.000000	TW	1000	5.655984e+04	5.655984e+04	0.000000	0.000000	0	1873.320619	2.282258e+04	0.000000	0.000000	0	0.000000
4	@ASIAO7	1.029434e+05	2.144655e-03	0.00475	1.339675	0.000000	-0.000000	2.145232e-03	0.002145	0.000000e+00	1.0	0.196981	0	32000	32000	3.216983	104.432810	5.751754e+06	18.670057	3019.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	2938309	0.0250	9.452489e+06	GS	apac	availability	0	0.732548	0.774650	-0.225350	0.038568	790.523886	0.573212	TW	1000	1.029434e+05	1.029434e+05	0.000000	0.000000	0	3970.327730	7.541100e+04	0.000000	0.000000	0	0.000000
5	@ASTRA49	5.181569e+05	1.079494e-02	0.01000	14.196081	0.000000	-0.000000	1.079784e-02	0.010798	0.000000e+00	1.0	0.000001	0	1635400	1635400	0.316838	4934.402400	6.126360e+07	19.427973	ASII.JK	JAK	IDN	ID	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250273	0.340224	-0.659776	0.090656	6413.364558	1.000000	ID	100	5.181569e+05	5.181569e+05	0.000000	0.000000	0	46973.929022	1.296807e+05	0.000000	0.000000	0	0.000000
6	@BARIT511	5.135604e+03	1.069918e-04	0.01000	0.140701	0.000000	-0.000000	1.070205e-04	0.000000	-1.070205e-04	1.0	0.000001	0	12200	12200	0.420951	6629.421900	1.695430e+07	7.223471	BREN.JK	JAK	IDN	ID	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-1.070368	-0.232787	-1.232787	0.004493	6758.095406	1.000000	ID	100	5.135604e+03	5.135604e+03	0.000000	0.000000	0	23.072186	-5.496986e+03	-0.000000	0.000000	0	0.000000
7	@BESEN1	-3.878034e+05	-8.079237e-03	0.00475	-0.000000	0.022500	23.905688	-8.081409e-03	-0.000000	8.081409e-03	0.0	0.000000	1114000	-1114000	0	0.348118	11.251200	8.370324e+06	2.927180	2515.TW	TPE	TWN	TW	True	0	2024-10-16	2024-10-16	9601636	0.0350	3.342502e+06	GS	apac	availability	0	0.220295	0.384296	-0.615704	-0.084516	474.311329	1.000000	TW	1000	0.000000e+00	0.000000e+00	387803.377397	387803.377397	1	-0.000000	0.000000e+00	85431.223452	-32775.678525	0	0.000000
8	@CATHA19	6.821620e+05	1.421171e-02	0.00475	8.877451	0.000000	-0.000000	1.421553e-02	0.014216	0.000000e+00	1.0	1.000000	0	319000	319000	2.138439	68.493607	2.946117e+07	62.720344	2882.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	245636225	0.0050	5.252780e+08	GS	apac	availability	0	0.731808	0.739832	-0.260168	0.111138	21017.369221	1.000000	TW	1000	6.821620e+05	6.821620e+05	0.000000	0.000000	0	75814.379783	4.992118e+05	0.000000	0.000000	0	0.000000
9	@CENTU340	-2.404189e+05	-5.008728e-03	0.00475	-0.000000	0.050000	32.934102	-5.010075e-03	-0.005010	0.000000e+00	1.0	0.208981	0	-35000	-35000	6.869113	225.535710	9.108055e+06	63.848299	9958.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	1424915	0.0525	9.787902e+06	GS	apac	availability	0	0.736364	0.742048	-0.257952	-0.120099	1552.893755	1.000000	TW	1000	-2.404189e+05	2.404189e+05	0.000000	0.000000	0	28874.032532	-1.770360e+05	0.000000	-0.000000	0	0.000000
10	@CHINA1014	6.831574e+04	1.423245e-03	0.00375	0.701874	0.000000	-0.000000	1.423627e-03	0.001424	0.000000e+00	1.0	1.000000	0	104000	104000	0.656882	5.166600	2.257309e+07	15.021494	1766.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	201636058	0.0050	1.324511e+08	GS	apac	availability	0	0.786176	0.918035	-0.081965	0.203025	2871.274111	1.000000	XH	2000	6.831574e+04	6.831574e+04	0.000000	0.000000	0	13869.785311	5.370822e+04	0.000000	0.000000	0	0.000000
11	@CHINA1176	1.670799e+05	3.480831e-03	0.00375	1.716574	0.000000	-0.000000	3.481766e-03	0.003482	0.000000e+00	1.0	1.000000	0	46000	46000	3.632171	28.841401	2.281977e+07	84.770538	2601.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	286242446	0.0050	1.039682e+09	GS	apac	availability	0	1.800847	1.577049	0.577049	0.189986	9374.734322	1.000000	XH	2000	1.670799e+05	1.670799e+05	0.000000	0.000000	0	31742.914472	3.008853e+05	0.000000	0.000000	0	0.000000
12	@CHINA198	-4.000882e+05	-8.335171e-03	0.00475	-0.000000	0.020000	21.922642	-8.337412e-03	-0.008337	0.000000e+00	1.0	0.052604	0	-1601000	-1601000	0.249899	8.083600	8.867712e+07	22.280493	1314.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	8500060	0.0250	2.124156e+06	GS	apac	availability	0	0.355661	0.539066	-0.460934	-0.069647	945.830001	0.981072	TW	1000	-4.000882e+05	4.000882e+05	0.000000	0.000000	0	27865.111324	-1.422957e+05	0.000000	-0.000000	0	0.000000
13	@CHINA229	1.399288e+05	2.915183e-03	0.00375	1.437624	0.000000	-0.000000	2.915966e-03	0.003718	8.018907e-04	1.0	0.856888	22000	80000	102000	1.749110	13.755901	1.305535e+07	23.131025	0144.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	187315785	0.0050	3.276358e+08	GS	apac	availability	0	0.495714	0.584166	-0.415834	0.200506	2055.977436	0.997723	HK	2000	1.784092e+05	1.784092e+05	38480.410694	38480.410694	1	35772.111456	8.843999e+04	19075.292446	7715.553451	0	0.000000
14	@CHINA264	-1.859414e+05	-3.873779e-03	0.00375	-0.000000	0.005000	2.547143	-3.874821e-03	-0.003875	0.000000e+00	1.0	1.000000	0	-374000	-374000	0.497170	3.940000	2.363700e+07	11.995153	0257.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	129403884	0.0300	6.433567e+07	GS	apac	availability	0	0.940162	0.905267	-0.094733	0.015987	3054.099320	1.000000	HK	1000	-1.859414e+05	1.859414e+05	0.000000	0.000000	0	-2972.612197	-1.748151e+05	0.000000	0.000000	0	0.000000
15	@CHINA280	5.063402e+05	1.054875e-02	0.00375	5.202125	0.000000	-0.000000	1.055159e-02	0.010552	0.000000e+00	1.0	1.000000	0	252000	252000	2.009287	15.798200	1.114886e+08	226.858575	2628.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	495870355	0.0050	9.963456e+08	GS	apac	availability	0	1.862382	1.618793	0.618793	0.236395	14951.447671	1.000000	XH	2000	5.063402e+05	5.063402e+05	0.000000	0.000000	0	119696.526735	9.429988e+05	0.000000	0.000000	0	0.000000
16	@CHINA288	-3.451786e+05	-7.191221e-03	0.00375	-0.000000	0.005000	4.728474	-7.193155e-03	-0.007193	0.000000e+00	1.0	1.000000	0	-91000	-91000	3.793172	30.675797	4.255059e+07	168.119732	0291.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	148267742	0.0050	5.624050e+08	GS	apac	availability	0	2.006757	1.743499	0.743499	0.026780	5906.742812	1.000000	HK	2000	-3.451786e+05	3.451786e+05	0.000000	0.000000	0	-9243.975277	-6.926895e+05	0.000000	0.000000	0	0.000000
17	@CHINA318	-3.245487e+05	-6.761431e-03	0.00375	-0.000000	0.005000	4.445872	-6.763248e-03	-0.006763	0.000000e+00	1.0	0.862993	0	-698000	-698000	0.464969	3.672700	3.025037e+07	14.309795	2380.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	275149984	0.0050	1.279363e+08	GS	apac	availability	0	0.642486	0.672128	-0.327872	-0.037775	2070.627103	1.000000	HK	1000	-3.245487e+05	3.245487e+05	0.000000	0.000000	0	12259.858600	-2.085180e+05	0.000000	-0.000000	0	0.000000
18	@CHROM5	9.946227e+04	2.072131e-03	0.00475	1.294372	0.000000	-0.000000	2.072688e-03	0.002073	0.000000e+00	1.0	1.000000	0	8000	8000	12.432783	404.117920	3.358060e+06	42.179841	2360.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	5612836	0.0275	6.978317e+07	GS	apac	availability	0	0.636146	0.725793	-0.274207	0.014064	5287.935274	1.000000	TW	1000	9.946227e+04	9.946227e+04	0.000000	0.000000	0	1398.821631	6.327251e+04	0.000000	0.000000	0	0.000000
19	@CITYD3	-4.160814e+05	-8.668363e-03	0.00400	-0.000000	0.015000	17.099236	-8.670693e-03	-0.008671	0.000000e+00	1.0	0.793668	0	-105300	-105300	3.951390	5.190700	3.247100e+06	12.881931	CTDM.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	30564733	0.0150	1.207732e+08	GS	apac	availability	0	0.447631	0.550404	-0.449596	-0.046319	1904.292345	1.000000	SG	100	-4.160814e+05	4.160814e+05	0.000000	0.000000	0	19272.503965	-1.862510e+05	0.000000	-0.000000	0	0.000000
20	@CNCYB2	-7.194791e+04	-1.498915e-03	0.00375	-0.000000	0.007500	1.478382	-1.499318e-03	-0.001499	0.000000e+00	1.0	1.000000	0	-140000	-140000	0.513914	4.082900	1.166112e+08	61.323400	0241.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	108150773	0.0100	5.558015e+07	GS	apac	availability	0	2.677404	2.103152	1.103152	0.017979	2977.131259	1.000000	HK	2000	-7.194791e+04	7.194791e+04	0.000000	0.000000	0	-1293.518052	-1.926336e+05	0.000000	0.000000	0	0.000000
21	@CYBER46	-9.281695e+04	-1.933687e-03	0.00475	-0.000000	0.055000	13.986116	-1.934206e-03	-0.001934	0.000000e+00	1.0	0.054086	0	-84000	-84000	1.104964	35.724396	8.460288e+07	93.941695	3062.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	2264819	0.0600	2.502543e+06	GS	apac	availability	0	0.317970	0.554450	-0.445550	-0.178005	365.130053	0.719746	TW	1000	-9.281695e+04	9.281695e+04	0.000000	0.000000	0	16521.917447	-2.951303e+04	0.000000	-0.000000	0	0.000000
22	@DAIHE1	-2.171741e+05	-4.524461e-03	0.00300	-0.000000	0.005000	2.974988	-4.525678e-03	-0.004718	-1.925820e-04	1.0	0.463489	-200	-4700	-4900	46.207265	6896.019600	1.364000e+05	6.280830	6622.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	2349575	0.0050	1.085674e+08	GS	apac	availability	200	1.040539	1.027851	0.027851	-0.060119	1112.074525	0.999840	JP	100	-2.264156e+05	2.264156e+05	-9241.452991	9241.452991	-1	13611.989049	-2.355942e+05	-9616.090236	555.591390	-200	-9241.452991
23	@DAIIC36	2.618857e+04	5.455952e-04	0.00300	0.215249	0.000000	-0.000000	5.457418e-04	0.000546	0.000000e+00	1.0	1.000000	0	1000	1000	26.188568	3955.291600	2.149000e+06	56.756955	8750.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	157598422	0.0050	4.127277e+09	GS	apac	availability	0	0.988977	0.927238	-0.072762	0.088700	24950.980438	1.000000	JP	100	2.618857e+04	2.618857e+04	0.000000	0.000000	0	2322.920380	2.589989e+04	0.000000	0.000000	0	0.000000
24	@EGIST1	-1.790010e+05	-3.729187e-03	0.00475	-0.000000	0.077500	38.007061	-3.730190e-03	-0.003730	0.000000e+00	1.0	0.043505	0	-26000	-26000	6.884654	222.921410	6.250000e+06	43.305212	6462.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	277233	0.0750	1.908653e+06	GS	apac	availability	0	0.481535	0.645122	-0.354878	-0.171519	608.485046	1.000000	TW	1000	-1.790010e+05	1.790010e+05	0.000000	0.000000	0	30702.048903	-8.619529e+04	0.000000	-0.000000	0	0.000000
25	@EVAAI1	5.269045e+05	1.097718e-02	0.00475	6.856977	0.000000	-0.000000	1.098013e-02	0.010980	0.000000e+00	1.0	0.594154	0	467000	467000	1.128275	36.457596	2.448968e+07	27.751056	2618.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	25270150	0.0225	2.851168e+07	GS	apac	availability	0	0.642038	0.626338	-0.373662	0.127588	5179.207955	1.000000	TW	1000	5.269045e+05	5.269045e+05	0.000000	0.000000	0	67226.678766	3.382925e+05	0.000000	0.000000	0	0.000000
26	@FINAN321	-2.743910e+05	-5.716480e-03	0.00300	-0.000000	0.005000	3.758781	-5.718016e-03	-0.005718	0.000000e+00	1.0	0.418577	0	-16800	-16800	16.332799	2440.512700	3.619000e+05	5.897580	7148.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	7842457	0.0050	1.280893e+08	GS	apac	availability	0	0.808193	0.851878	-0.148122	-0.035699	1004.314429	0.999701	JP	100	-2.743910e+05	2.743910e+05	0.000000	0.000000	0	9795.493598	-2.217609e+05	0.000000	-0.000000	0	0.000000
27	@FORMO17	-4.615671e+03	-9.615981e-05	0.00475	-0.000000	0.032500	0.410984	-9.618566e-05	0.000000	9.618566e-05	1.0	0.312630	3000	-3000	0	1.538557	49.796296	7.508219e+06	11.620969	6505.TW	TPE	TWN	TW	True	0	2024-10-16	2024-10-16	9747800	0.0300	1.499755e+07	GS	apac	availability	0	0.392360	0.456525	-0.543475	-0.058458	2638.121641	1.000000	TW	1000	0.000000e+00	0.000000e+00	4615.670808	4615.670808	1	-0.000000	0.000000e+00	1811.002482	-269.821515	0	0.000000
28	@FORMO9	-2.599866e+05	-5.416388e-03	0.00475	-0.000000	0.005000	3.561461	-5.417844e-03	-0.005418	0.000000e+00	1.0	0.494760	0	-173000	-173000	1.502813	48.721497	1.734952e+07	26.273405	1301.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	15625415	0.0050	2.348208e+07	GS	apac	availability	0	0.663062	0.739755	-0.260245	0.051285	7940.204655	1.000000	TW	1000	-2.599866e+05	2.599866e+05	0.000000	0.000000	0	-13333.433074	-1.723873e+05	0.000000	0.000000	0	0.000000
29	@FREEE1	-2.043069e+05	-4.256394e-03	0.00300	-0.000000	0.015000	8.396174	-4.257538e-03	-0.004393	-1.358789e-04	1.0	0.530927	-300	-9400	-9700	21.734776	3253.848900	6.328000e+05	13.748902	4478.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	1854639	0.0175	4.031016e+07	GS	apac	availability	300	1.264744	1.203119	0.203119	-0.160144	1273.881721	1.000000	JP	100	-2.108273e+05	2.108273e+05	-6520.432692	6520.432692	-1	33762.647995	-2.666426e+05	-8246.679679	1044.205608	-300	-6520.432692
30	@GENIU2	7.381965e+04	1.537909e-03	0.00475	0.960667	0.000000	-0.000000	1.538323e-03	0.001538	0.000000e+00	1.0	0.233496	0	5000	5000	14.763930	476.260750	8.111850e+05	12.008066	3406.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	758926	0.0650	1.120473e+07	GS	apac	availability	0	0.825885	0.835774	-0.164226	0.031368	1664.530668	1.000000	TW	1000	7.381965e+04	7.381965e+04	0.000000	0.000000	0	2315.569324	6.096654e+04	0.000000	0.000000	0	0.000000
31	@GUANG77	-7.041519e+04	-1.466983e-03	0.00375	-0.000000	0.005000	0.964592	-1.467377e-03	-0.001467	0.000000e+00	1.0	0.732591	0	-110000	-110000	0.640138	5.018000	1.802224e+07	11.648139	0270.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	294756861	0.0050	1.886851e+08	GS	apac	availability	0	1.341793	1.223541	0.223541	0.048782	1757.745210	1.000000	HK	2000	-7.041519e+04	7.041519e+04	0.000000	0.000000	0	-3434.979647	-9.448257e+04	0.000000	0.000000	0	0.000000
32	@GUDEN1	-7.372641e+04	-1.535967e-03	0.00475	-0.000000	0.085000	17.169163	-1.536380e-03	-0.001536	0.000000e+00	1.0	0.027582	0	-4000	-4000	18.431601	596.566410	6.320000e+05	11.718830	3680.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	67807	0.0850	1.249792e+06	GS	apac	availability	0	0.310310	0.524504	-0.475496	-0.085322	1738.055027	1.000000	TW	1000	-7.372641e+04	7.372641e+04	0.000000	0.000000	0	6290.451184	-2.287806e+04	0.000000	-0.000000	0	0.000000
33	@HINOM2	-1.319327e+05	-2.748599e-03	0.00300	-0.000000	0.005000	1.807298	-2.749338e-03	-0.003338	-5.886817e-04	1.0	0.371698	-9100	-42500	-51600	3.104300	464.644540	1.361300e+06	4.223562	7205.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	42733602	0.0050	1.326579e+08	GS	apac	availability	9100	0.810383	0.848656	-0.151344	-0.097482	891.835477	0.999951	JP	100	-1.601819e+05	1.601819e+05	-28249.126476	28249.126476	-1	15614.788425	-1.298086e+05	-22892.597738	2753.770827	-9100	-28249.126476
34	@HOKKA6	-1.080324e+05	-2.250676e-03	0.00300	-0.000000	0.005000	1.479897	-2.251281e-03	-0.002501	-2.501423e-04	1.0	0.598373	-1800	-16200	-18000	6.668670	1000.046400	3.526200e+06	23.546766	9509.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	11376901	0.0050	7.586879e+07	GS	apac	availability	1800	0.338048	0.417072	-0.582928	-0.078545	1435.710150	1.000000	JP	100	-1.200361e+05	1.200361e+05	-12003.605288	12003.605288	-1	9428.217362	-4.057790e+04	-4057.789950	942.821736	-1800	-12003.605288
35	@HOTAI2	-8.576756e+05	-1.786824e-02	0.00475	-0.000000	0.010000	23.497960	-1.787304e-02	-0.017873	0.000000e+00	1.0	1.000000	0	-42000	-42000	20.420847	660.224610	3.501070e+05	7.184572	2207.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	4248279	0.0100	8.675345e+07	GS	apac	availability	0	0.817726	0.774050	-0.225950	-0.081391	7849.791341	0.999836	TW	1000	-8.576756e+05	8.576756e+05	0.000000	0.000000	0	69807.461242	-7.013433e+05	0.000000	-0.000000	0	0.000000
36	@HUAKU1	-2.424393e+04	-5.050818e-04	0.00475	-0.000000	0.025000	1.660543	-5.052176e-04	-0.000505	0.000000e+00	1.0	0.414396	0	-6000	-6000	4.040655	128.248100	1.569966e+06	6.258202	2548.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	4915387	0.0300	1.986138e+07	GS	apac	availability	0	0.480791	0.610560	-0.389440	0.010857	1082.712182	0.999604	TW	1000	-2.424393e+04	2.424393e+04	0.000000	0.000000	0	-263.221523	-1.165625e+04	0.000000	0.000000	0	0.000000
37	@INFRA14	-7.037236e+05	-1.466091e-02	0.00400	-0.000000	0.005000	9.640050	-1.466485e-02	-0.014997	-3.319592e-04	1.0	1.000000	-2117	-93522	-95639	7.524685	12.255300	1.769010e+06	13.214522	IFT.NZ	NZE	NZL	NZ	True	-1	2024-10-16	2024-10-16	57545306	0.0050	4.330103e+08	GS	apac	availability	2117	0.012302	0.224293	-0.775707	-0.159634	7272.926208	0.898879	NZ	1	-7.196534e+05	7.196534e+05	-15929.758831	15929.758831	-1	114881.018287	-8.853167e+03	-195.967689	2542.928258	-2117	-15929.758831
38	@ITOCH7	3.027217e+05	6.306702e-03	0.00300	2.488123	0.000000	-0.000000	6.308397e-03	0.007805	1.496908e-03	1.0	1.000000	1400	5900	7300	51.308761	7731.375000	3.739700e+06	193.062387	8001.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	194961572	0.0050	1.000324e+10	GS	apac	availability	0	0.883814	0.871345	-0.128655	0.085273	81318.786872	1.000000	JP	100	3.745540e+05	3.745540e+05	71832.264957	71832.264957	1	31939.368689	3.310360e+05	63486.359238	6125.358379	0	0.000000
39	@JBHIF1	8.543473e+04	1.779890e-03	0.00350	0.819237	0.000000	-0.000000	1.780369e-03	0.001780	0.000000e+00	1.0	1.000000	0	1557	1557	54.871376	81.183533	1.547510e+05	8.450133	JBH.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	11485871	0.0050	6.302455e+08	GS	apac	availability	0	0.475404	0.515649	-0.484351	0.012817	5999.310330	1.000000	AU	1	8.543473e+04	8.543473e+04	0.000000	0.000000	0	1094.996998	4.061599e+04	0.000000	0.000000	0	0.000000
40	@JDCOM7	3.098938e+03	6.456121e-05	0.00375	0.031838	0.000000	-0.000000	6.457856e-05	0.000000	-6.457856e-05	1.0	1.000000	0	150	150	20.659586	163.425210	2.556414e+07	538.105506	9618.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	276813220	0.0050	5.718846e+09	GS	apac	availability	0	2.580553	2.129421	1.129421	0.204701	54822.959334	1.000000	XH	2000	3.098938e+03	3.098938e+03	0.000000	0.000000	0	634.354920	7.996973e+03	0.000000	0.000000	0	0.000000
41	@JDLOG1	1.780022e+02	3.708378e-06	0.00375	0.001829	0.000000	-0.000000	3.709375e-06	0.000000	-3.709375e-06	1.0	1.000000	0	100	100	1.780022	13.940700	2.180320e+07	39.149119	2618.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	177076295	0.0050	3.151996e+08	GS	apac	availability	0	2.087434	1.763044	0.763044	0.198016	3420.424808	0.999989	XH	2000	1.780022e+02	1.780022e+02	0.000000	0.000000	0	35.247195	3.715677e+02	0.000000	0.000000	0	0.000000
42	@JFRON1	6.127638e+04	1.276591e-03	0.00300	0.503641	0.000000	-0.000000	1.276934e-03	0.001277	0.000000e+00	1.0	1.000000	0	5500	5500	11.141159	1666.010500	2.547900e+06	28.344205	3086.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	28877022	0.0050	3.217235e+08	GS	apac	availability	0	0.737467	0.766302	-0.233698	0.045857	3014.416203	1.000000	JP	100	6.127638e+04	6.127638e+04	0.000000	0.000000	0	2809.976269	4.518930e+04	0.000000	0.000000	0	0.000000
43	@JIUMA1	7.313287e+04	1.523601e-03	0.00375	0.751365	0.000000	-0.000000	1.524011e-03	0.001524	0.000000e+00	1.0	0.009014	0	167000	167000	0.437921	3.529200	5.237450e+07	23.807477	9922.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	987645	0.0725	4.325108e+05	GS	apac	availability	0	3.292234	2.614298	1.614298	0.182077	617.712108	1.000000	XH	2000	7.313287e+04	7.313287e+04	0.000000	0.000000	0	13315.777732	2.407705e+05	0.000000	0.000000	0	0.000000
44	@JTGLO1	5.428010e+04	1.130835e-03	0.00375	0.557672	0.000000	-0.000000	1.131139e-03	0.001131	0.000000e+00	1.0	1.000000	0	69200	69200	0.784395	6.131600	1.820780e+07	14.379659	1519.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	119108962	0.1125	9.342842e+07	GS	apac	availability	0	1.788033	1.318635	0.318635	0.176010	5776.679150	1.000000	XH	2000	5.428010e+04	5.428010e+04	0.000000	0.000000	0	9553.826797	9.705462e+04	0.000000	0.000000	0	0.000000
45	@KAJIM3	-6.584201e+04	-1.371709e-03	0.00300	-0.000000	0.005000	0.901945	-1.372077e-03	-0.001372	0.000000e+00	1.0	1.000000	0	-3700	-3700	17.795139	2667.091400	1.000200e+06	17.812666	1812.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	67317117	0.0050	1.197917e+09	GS	apac	availability	0	0.613127	0.652403	-0.347597	0.022089	9407.506944	1.000000	JP	100	-6.584201e+04	6.584201e+04	0.000000	0.000000	0	-1454.412577	-4.036954e+04	0.000000	0.000000	0	0.000000
46	@KAKAK2	6.571648e+05	1.369093e-02	0.00300	5.401354	0.000000	-0.000000	1.369461e-02	0.015068	1.372982e-03	1.0	0.865298	3900	38900	42800	16.893697	2533.683400	9.370000e+05	15.852440	2371.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	24149273	0.0050	4.079705e+08	GS	apac	availability	0	0.462320	0.639428	-0.360572	0.094931	2076.156058	1.000000	JP	100	7.230502e+05	7.230502e+05	65885.416667	65885.416667	1	68639.757391	3.342804e+05	30460.132792	6254.557332	0	0.000000
47	@KASUM2	-2.631410e+05	-5.482105e-03	0.00300	-0.000000	0.090000	64.884089	-5.483578e-03	-0.005941	-4.569649e-04	1.0	0.450565	-200	-2400	-2600	109.642094	16645.032000	1.287200e+06	143.065473	3498.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	319677	0.0925	3.505006e+07	GS	apac	availability	200	1.382860	1.249965	0.249965	-0.134995	1081.065346	1.000000	JP	100	-2.850694e+05	2.850694e+05	-21928.418803	21928.418803	-1	38483.039491	-3.942112e+05	-30323.936979	2960.233807	-200	-21928.418803
48	@KINGY1	2.108600e+05	4.392917e-03	0.00475	2.744069	0.000000	-0.000000	4.394098e-03	0.004394	0.000000e+00	1.0	1.000000	0	53000	53000	3.978491	128.021400	2.665464e+07	106.062986	2449.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	12504669	0.0175	4.974971e+07	GS	apac	availability	0	0.519067	0.659243	-0.340757	0.040237	4864.679407	1.000000	TW	1000	2.108600e+05	2.108600e+05	0.000000	0.000000	0	8484.452517	1.094506e+05	0.000000	0.000000	0	0.000000
49	@KIRIN8	-9.343233e+05	-1.946507e-02	0.00300	-0.000000	0.005000	12.798949	-1.947030e-02	-0.022093	-2.622782e-03	1.0	1.000000	-8500	-63100	-71600	14.807025	2228.150700	2.584200e+06	38.448097	2503.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	92486831	0.0050	1.369455e+09	GS	apac	availability	8500	0.184974	0.419275	-0.580725	-0.115822	13533.620459	1.000000	JP	100	-1.060183e+06	1.060183e+06	-125859.708868	125859.708868	-1	122792.192132	-1.961066e+05	-23280.816703	14577.285379	-8500	-125859.708868
50	@KUOBI1	-1.234575e+03	-2.572032e-05	0.00475	-0.000000	0.050000	0.169120	-2.572723e-05	0.000000	2.572723e-05	1.0	0.000027	0	-800	-800	1.543219	48.880005	2.705501e+06	4.110431	1808.TW	TPE	TWN	TW	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.402084	0.555465	-0.444535	-0.002781	1531.270577	0.999913	TW	1000	-1.234575e+03	1.234575e+03	0.000000	0.000000	0	3.432763	-4.964035e+02	0.000000	-0.000000	0	0.000000
51	@KYORI6	-7.595106e+05	-1.582314e-02	0.00300	-0.000000	0.005000	10.404254	-1.582739e-02	-0.016484	-6.565948e-04	1.0	0.455396	-1900	-45800	-47700	16.583200	2482.935100	3.477000e+05	5.764667	9616.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	5142514	0.0050	8.527934e+07	GS	apac	availability	1900	0.741173	0.747795	-0.252205	-0.117936	1092.655943	1.000000	JP	100	-7.910186e+05	7.910186e+05	-31508.079594	31508.079594	-1	93289.435128	-5.862815e+05	-23352.930337	3715.931378	-1900	-31508.079594
52	@LANDC1	-1.816239e+03	-3.783832e-05	0.00300	-0.000000	0.005000	0.024880	-3.784849e-05	0.000000	3.784849e-05	1.0	0.029791	-110400	-34000	-144400	0.053419	7.999000	1.227182e+08	6.554639	8918.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	40258152	0.0050	2.150542e+06	GS	apac	availability	110400	-0.008982	0.276025	-0.723975	-0.126466	71.479262	0.919245	JP	100	-7.713675e+03	7.713675e+03	-5897.435897	5897.435897	-1	975.518399	6.928704e+01	52.972918	745.825701	-110400	-5897.435897
53	@LARGA1	1.560314e+05	3.250655e-03	0.00475	2.030546	0.000000	-0.000000	3.251529e-03	0.003252	0.000000e+00	1.0	1.000000	0	2000	2000	78.015715	2511.974200	5.712350e+05	44.600359	3008.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	2494178	0.0050	1.945851e+08	GS	apac	availability	0	0.830571	0.828448	-0.171552	0.092057	8954.849364	1.000000	TW	1000	1.560314e+05	1.560314e+05	0.000000	0.000000	0	14363.733898	1.295952e+05	0.000000	0.000000	0	0.000000
54	@LEGEN5	1.125200e+04	2.344168e-04	0.00375	0.115603	0.000000	-0.000000	2.344798e-04	0.000234	0.000000e+00	1.0	1.000000	0	8000	8000	1.406501	11.073801	6.365909e+07	90.797610	0992.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	1213002441	0.0050	1.706089e+09	GS	apac	availability	0	1.343676	1.273908	0.273908	0.082084	12038.538449	1.000000	XH	2000	1.125200e+04	1.125200e+04	0.000000	0.000000	0	923.610331	1.511904e+04	0.000000	0.000000	0	0.000000
55	@LENDL6	-2.572096e+05	-5.358533e-03	0.00350	-0.000000	0.005000	3.523419	-5.359973e-03	-0.005827	-4.666716e-04	1.0	1.000000	-4770	-54786	-59556	4.694805	6.956940	1.607802e+06	7.523379	LLC.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	87191260	0.0050	4.093459e+08	GS	apac	availability	4770	0.269845	0.431076	-0.568924	-0.095960	3239.636894	1.000000	AU	1	-2.796038e+05	2.796038e+05	-22394.218806	22394.218806	-1	26830.789062	-7.544976e+04	-6042.973929	2148.949960	-4770	-22394.218806
56	@LIFED1	-7.721154e+04	-1.608574e-03	0.00300	-0.000000	0.005000	1.057692	-1.609006e-03	-0.001609	0.000000e+00	1.0	0.254819	0	-6600	-6600	11.698718	1766.418500	3.893000e+05	4.591792	2585.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	3164717	0.0050	3.702313e+07	GS	apac	availability	0	0.031203	0.327557	-0.672443	-0.136906	611.401439	0.967300	JP	100	-7.721154e+04	7.721154e+04	0.000000	0.000000	0	10570.706184	-2.409255e+03	0.000000	-0.000000	0	0.000000
57	@LOTUS3	-1.648121e+05	-3.433585e-03	0.00475	-0.000000	0.057500	25.963547	-3.434508e-03	-0.003435	0.000000e+00	1.0	0.066010	0	-21000	-21000	7.848194	254.971410	1.462862e+06	11.593197	1795.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	382605	0.0675	3.002758e+06	GS	apac	availability	0	0.389084	0.520927	-0.479073	-0.047849	1292.661269	1.000000	TW	1000	-1.648121e+05	1.648121e+05	0.000000	0.000000	0	7886.130477	-6.412567e+04	0.000000	-0.000000	0	0.000000
58	@LUXNE1	-9.728653e+03	-2.026803e-04	0.00475	-0.000000	0.097500	2.598750	-2.027348e-04	0.000000	2.027348e-04	1.0	0.042271	0	-2000	-2000	4.864326	161.655710	4.902500e+07	246.329840	4979.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	414996	0.0975	2.018676e+06	GS	apac	availability	0	1.290877	1.235334	0.235334	-0.070384	561.774470	1.000000	TW	1000	-9.728653e+03	9.728653e+03	0.000000	0.000000	0	684.741548	-1.255849e+04	0.000000	-0.000000	0	0.000000
59	@MALAY68	3.073318e+05	6.402745e-03	0.00900	7.578044	0.000000	-0.000000	6.404467e-03	0.006404	0.000000e+00	1.0	0.000001	0	173000	173000	1.776484	7.632500	2.174304e+06	3.863882	MISC.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090442	0.204750	-0.795250	0.047522	3885.630173	0.995458	MY	100	3.073318e+05	3.073318e+05	0.000000	0.000000	0	14605.071507	2.779584e+04	0.000000	0.000000	0	0.000000
60	@MASCO2	-6.078091e+05	-1.266269e-02	0.00375	-0.000000	0.040000	66.609217	-1.266609e-02	-0.012834	-1.674855e-04	1.0	0.153690	-32000	-2420000	-2452000	0.251161	1.951600	3.707238e+07	9.318770	0136.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	26943966	0.0400	6.767268e+06	GS	apac	availability	32000	1.156901	1.153551	0.153551	-0.144666	2512.541731	0.999997	HK	4000	-6.158463e+05	6.158463e+05	-8037.145214	8037.145214	-1	89092.185098	-7.124730e+05	-9298.179760	1162.703884	-32000	-8037.145214
61	@MEDIB5	2.509226e+05	5.227554e-03	0.00350	2.406107	0.000000	-0.000000	5.228959e-03	0.005229	0.000000e+00	1.0	1.000000	0	100555	100555	2.495376	3.705210	4.369180e+06	10.888671	MPL.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	502469818	0.0050	1.253851e+09	GS	apac	availability	0	-0.020577	0.195352	-0.804648	0.023877	6872.271371	1.000000	AU	1	2.509226e+05	2.509226e+05	0.000000	0.000000	0	5991.326071	-5.163247e+03	-0.000000	0.000000	0	0.000000
62	@MEGAP9	-1.371076e+05	-2.856408e-03	0.00350	-0.000000	0.005000	1.878186	-2.857176e-03	-0.002934	-7.672738e-05	1.0	0.346055	-710	-26439	-27149	5.185809	7.632240	9.899090e+05	5.081705	MP1.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	21613732	0.0050	1.120847e+08	GS	apac	availability	710	0.501080	0.640175	-0.359825	-0.148282	830.309901	0.999893	AU	1	-1.407895e+05	1.407895e+05	-3681.924450	3681.924450	-1	20876.587286	-7.054680e+04	-1844.938209	545.964012	-710	-3681.924450
63	@MEITE3	7.568349e+05	1.576739e-02	0.00300	6.220561	0.000000	-0.000000	1.577163e-02	0.017086	1.314303e-03	1.0	0.707005	2900	34800	37700	21.748130	3248.274000	2.843000e+05	6.166428	9744.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	12151825	0.0050	2.642795e+08	GS	apac	availability	0	0.385484	0.539279	-0.460721	0.084493	1696.355472	0.998015	JP	100	8.199045e+05	8.199045e+05	63069.577991	63069.577991	1	69276.502831	3.160599e+05	24312.299610	5328.961756	0	0.000000
64	@METCA2	3.177152e+05	6.619067e-03	0.00350	3.046584	0.000000	-0.000000	6.620847e-03	0.006621	0.000000e+00	1.0	1.000000	0	133060	133060	2.387759	3.545870	1.911021e+06	4.557749	MTS.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	172160760	0.0050	4.110784e+08	GS	apac	availability	0	0.217576	0.305086	-0.694914	-0.005467	2621.059647	0.999999	AU	1	3.177152e+05	3.177152e+05	0.000000	0.000000	0	-1736.924271	6.912705e+04	0.000000	-0.000000	0	0.000000
65	@MINIS7	3.065450e+04	6.386354e-04	0.00375	0.314943	0.000000	-0.000000	6.388071e-04	0.000639	0.000000e+00	1.0	0.632454	0	7000	7000	4.379214	34.657197	7.483887e+06	33.407033	9896.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	6930368	0.0800	3.034956e+07	GS	apac	availability	0	1.486400	1.367332	0.367332	0.095358	5514.669172	1.000000	XH	2000	3.065450e+04	3.065450e+04	0.000000	0.000000	0	2923.152746	4.556484e+04	0.000000	0.000000	0	0.000000
66	@MIRVA2	2.046549e+05	4.263644e-03	0.00350	1.962444	0.000000	-0.000000	4.264790e-03	0.004265	0.000000e+00	1.0	1.000000	0	137679	137679	1.486464	2.201670	1.298333e+07	19.226512	MGR.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	762889966	0.0050	1.134009e+09	GS	apac	availability	0	0.182612	0.275834	-0.724166	-0.073437	5865.377213	1.000000	AU	1	2.046549e+05	2.046549e+05	0.000000	0.000000	0	-15029.245510	3.737243e+04	0.000000	-0.000000	0	0.000000
67	@MISUM3	4.018179e+05	8.371206e-03	0.00300	3.302613	0.000000	-0.000000	8.373457e-03	0.008299	-7.443073e-05	1.0	1.000000	-200	22500	22300	17.858574	2680.579400	9.836000e+05	17.605622	9962.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	83710038	0.0050	1.494942e+09	GS	apac	availability	0	0.932888	0.940259	-0.059741	0.038709	5089.436346	1.000000	JP	100	3.982462e+05	3.982462e+05	-3571.714744	3571.714744	-1	15415.869573	3.715192e+05	-3332.011083	-138.258920	0	0.000000
68	@MODEC1	-1.036859e+05	-2.160123e-03	0.00300	-0.000000	0.005000	1.420355	-2.160704e-03	-0.002161	0.000000e+00	1.0	0.523012	0	-4800	-4800	21.601229	3260.125300	4.035000e+05	8.783791	6269.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	8173046	0.0050	1.765478e+08	GS	apac	availability	0	1.387654	1.222342	0.222342	0.033554	1254.891267	1.000000	JP	100	-1.036859e+05	1.036859e+05	0.000000	0.000000	0	-3479.081031	-1.438801e+05	0.000000	0.000000	0	0.000000
69	@MONEX7	-5.588141e+04	-1.164196e-03	0.00300	-0.000000	0.005000	0.765499	-1.164509e-03	-0.001165	0.000000e+00	1.0	0.323138	0	-13200	-13200	4.233440	633.367680	1.673500e+06	7.077596	8698.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	23060870	0.0050	9.762681e+07	GS	apac	availability	0	0.801878	0.847333	-0.152667	-0.006252	775.322386	1.000000	JP	100	-5.588141e+04	5.588141e+04	0.000000	0.000000	0	349.353331	-4.481009e+04	0.000000	-0.000000	0	0.000000
70	@MONEY32	-7.132145e+04	-1.485863e-03	0.00300	-0.000000	0.005000	0.977006	-1.486263e-03	-0.001486	0.000000e+00	1.0	0.956023	0	-1700	-1700	41.953793	6246.207100	6.002000e+05	25.033210	3994.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	9880950	0.0050	4.145433e+08	GS	apac	availability	0	1.182140	1.140685	0.140685	-0.079941	2293.838721	1.000000	JP	100	-7.132145e+04	7.132145e+04	0.000000	0.000000	0	5701.539791	-8.431195e+04	0.000000	-0.000000	0	0.000000
71	@NANKA3	-1.566919e+05	-3.264415e-03	0.00475	-0.000000	0.030000	12.878788	-3.265293e-03	-0.003265	0.000000e+00	1.0	0.101376	0	-109000	-109000	1.437541	46.640305	5.893535e+06	8.543693	2101.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	3275023	0.0300	4.707978e+06	GS	apac	availability	0	0.446753	0.586410	-0.413590	-0.109236	755.253591	0.998277	TW	1000	-1.566919e+05	1.566919e+05	0.000000	0.000000	0	17116.436301	-7.000255e+04	0.000000	-0.000000	0	0.000000
72	@NETEA10	3.984299e+05	8.300624e-03	0.00375	4.093458	0.000000	-0.000000	8.302855e-03	0.009670	1.366725e-03	1.0	1.000000	4000	24300	28300	16.396294	129.007910	8.453899e+06	140.472283	9999.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	309075696	0.0050	5.067696e+09	GS	apac	availability	0	1.467744	1.407326	0.407326	0.321009	29609.505459	1.000000	XH	2000	4.640151e+05	4.640151e+05	65585.174269	65585.174269	1	148953.114944	6.810552e+05	96262.215737	21053.443808	0	0.000000
73	@NEWCH6	3.792012e+05	7.900026e-03	0.00375	3.895903	0.000000	-0.000000	7.902150e-03	0.007902	0.000000e+00	1.0	1.000000	0	118000	118000	3.213570	25.970704	5.348840e+07	178.920692	1336.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	64130175	0.0050	2.060868e+08	GS	apac	availability	0	1.938131	1.678172	0.678172	0.218741	3123.785186	1.000000	XH	2000	3.792012e+05	3.792012e+05	0.000000	0.000000	0	82946.936347	7.349419e+05	0.000000	0.000000	0	0.000000
74	@NIPPO141	-7.008413e+05	-1.460086e-02	0.00300	-0.000000	0.005000	9.600566	-1.460479e-02	-0.014939	-3.340964e-04	1.0	0.950011	-700	-30600	-31300	22.903312	3438.641200	2.393000e+05	5.494570	5214.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	6747268	0.0050	1.545348e+08	GS	apac	availability	700	0.498719	0.671214	-0.328786	-0.058557	2279.413417	1.000000	JP	100	-7.168737e+05	7.168737e+05	-16032.318376	16032.318376	-1	41977.903137	-3.575185e+05	-7995.621111	938.802946	-700	-16032.318376
75	@NOMUR64	-3.150721e+05	-6.564002e-03	0.00300	-0.000000	0.010000	8.632113	-6.565767e-03	-0.007564	-9.977391e-04	1.0	0.136419	-3100	-20400	-23500	15.444712	2320.590100	1.145300e+06	17.746874	6254.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	403455	0.0125	6.231246e+06	GS	apac	availability	3100	1.754611	1.528200	0.528200	-0.123587	558.189173	1.000000	JP	100	-3.629507e+05	3.629507e+05	-47878.605769	47878.605769	-1	44855.831563	-6.368374e+05	-84008.341037	5917.152249	-3100	-47878.605769
76	@NOVAT3	4.145712e+05	8.636899e-03	0.00475	5.395104	0.000000	-0.000000	8.639221e-03	0.008639	0.000000e+00	1.0	1.000000	0	26000	26000	15.945045	515.047120	1.713899e+06	27.437249	3034.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	3611507	0.0475	5.758564e+07	GS	apac	availability	0	0.710327	0.790313	-0.209687	0.140104	9702.740782	1.000000	TW	1000	4.145712e+05	4.145712e+05	0.000000	0.000000	0	58083.012506	2.944812e+05	0.000000	0.000000	0	0.000000
77	@OBICB2	7.123397e+05	1.484041e-02	0.00300	5.854847	0.000000	-0.000000	1.484440e-02	0.015375	5.301572e-04	1.0	1.000000	500	14000	14500	50.881410	7602.699300	2.117000e+05	10.747138	4733.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	5673521	0.0050	2.886767e+08	GS	apac	availability	0	0.540909	0.689954	-0.310046	0.095038	2455.465544	1.000000	JP	100	7.377804e+05	7.377804e+05	25440.705128	25440.705128	1	70117.375195	3.990720e+05	13761.102892	2417.840524	0	0.000000
78	@OBICC2	1.119776e+06	2.332866e-02	0.00300	9.203635	0.000000	-0.000000	2.333493e-02	0.027294	3.958604e-03	1.0	1.000000	5700	33600	39300	33.326656	4984.214900	1.098800e+06	36.569547	4684.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	83697586	0.0050	2.789361e+09	GS	apac	availability	0	0.183694	0.431385	-0.568615	0.111908	13775.239984	1.000000	JP	100	1.309738e+06	1.309738e+06	189961.939103	189961.939103	1	146570.615098	2.405913e+05	34894.915283	21258.333488	0	0.000000
79	@OLYMP17	-5.502297e+05	-1.146312e-02	0.00300	-0.000000	0.005000	7.537393	-1.146620e-02	-0.015118	-3.651906e-03	1.0	1.000000	-9300	-29200	-38500	18.843483	2828.209800	3.196700e+06	60.369513	7733.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	280273869	0.0050	5.281336e+09	GS	apac	availability	9300	0.815894	0.812856	-0.187144	-0.064615	22191.987908	1.000000	JP	100	-7.254741e+05	7.254741e+05	-175244.391026	175244.391026	-1	46876.597431	-5.919100e+05	-142980.853730	11323.437821	-9300	-175244.391026
80	@OMRON4	-4.240385e+05	-8.834135e-03	0.00300	-0.000000	0.005000	5.808746	-8.836510e-03	-0.009849	-1.012517e-03	1.0	1.000000	-1100	-9600	-10700	44.170673	6679.437500	1.056000e+06	47.098598	6645.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	41018073	0.0050	1.811796e+09	GS	apac	availability	1100	0.820663	0.860246	-0.139754	-0.083009	9109.971635	1.000000	JP	100	-4.726262e+05	4.726262e+05	-48587.740385	48587.740385	-1	39232.270473	-3.878668e+05	-39874.157559	4033.224067	-1100	-48587.740385
81	@OPENH1	-4.963542e+04	-1.034071e-03	0.00300	-0.000000	0.005000	0.679937	-1.034349e-03	-0.001034	0.000000e+00	1.0	1.000000	0	-1300	-1300	38.181090	5714.718800	2.282000e+05	8.707925	3288.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	11421545	0.0050	4.360870e+08	GS	apac	availability	0	0.529038	0.639911	-0.360089	0.008455	4606.083050	1.000000	JP	100	-4.963542e+04	4.963542e+04	0.000000	0.000000	0	-419.651328	-2.625904e+04	0.000000	0.000000	0	0.000000
82	@ORGAN10	-2.470286e+05	-5.146429e-03	0.00300	-0.000000	0.005000	3.383953	-5.147812e-03	-0.005253	-1.050574e-04	1.0	0.545488	-100	-4900	-5000	50.413996	7670.371100	5.817000e+05	29.793369	6368.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	4410948	0.0050	2.223735e+08	GS	apac	availability	100	1.098005	1.039789	0.039789	-0.045185	1308.819240	1.000000	JP	100	-2.520700e+05	2.520700e+05	-5041.399573	5041.399573	-1	11389.860575	-2.767740e+05	-5535.479783	227.797211	-100	-5041.399573
83	@ORIXC4	1.666797e+06	3.472493e-02	0.00300	13.699700	0.000000	-0.000000	3.473427e-02	0.036395	1.660603e-03	1.0	1.000000	3600	75300	78900	22.135417	3325.637300	3.407500e+06	75.668464	8591.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	184546580	0.0050	4.085015e+09	GS	apac	availability	0	0.728101	0.683899	-0.316101	0.127617	26893.667083	1.000000	JP	100	1.746484e+06	1.746484e+06	79687.500000	79687.500000	1	222880.818594	1.271617e+06	58020.565658	10169.467008	0	0.000000
84	@PALAD13	-1.305425e+05	-2.719635e-03	0.00350	-0.000000	0.005000	1.788253	-2.720366e-03	-0.002756	-3.612457e-05	1.0	1.000000	-213	-16040	-16253	8.138560	12.095331	2.035153e+06	16.556821	PDN.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	42152869	0.0050	3.430636e+08	GS	apac	availability	213	1.273720	1.158018	0.158018	-0.171269	2434.336924	1.000000	AU	1	-1.322760e+05	1.322760e+05	-1733.513189	1733.513189	-1	22654.824097	-1.684826e+05	-2208.010813	296.897652	-213	-1733.513189
85	@PEOPL43	5.308187e+05	1.105872e-02	0.00375	5.453617	0.000000	-0.000000	1.106170e-02	0.011062	0.000000e+00	1.0	0.000001	0	1099000	1099000	0.483002	3.829100	9.343525e+07	46.081295	1339.HK	HKG	HKG	HK	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969525	0.997174	-0.002826	0.210545	4214.784268	1.000000	XH	2000	5.308187e+05	5.308187e+05	0.000000	0.000000	0	111761.145323	5.146418e+05	0.000000	0.000000	0	0.000000
86	@PHARM121	-1.770739e+05	-3.689040e-03	0.00475	-0.000000	0.025000	12.128350	-3.690032e-03	-0.003690	0.000000e+00	1.0	1.000000	0	-9000	-9000	19.674880	633.545660	9.007920e+05	17.738252	6446.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	4898742	0.0250	9.638216e+07	GS	apac	availability	0	0.205715	0.443031	-0.556969	-0.191693	6712.996519	1.000000	TW	1000	-1.770739e+05	1.770739e+05	0.000000	0.000000	0	33943.742995	-3.642673e+04	0.000000	-0.000000	0	0.000000
87	@PICCP1	1.207633e+05	2.515902e-03	0.00375	1.240719	0.000000	-0.000000	2.516578e-03	0.002517	0.000000e+00	1.0	1.000000	0	80000	80000	1.509541	11.836300	3.404261e+07	51.898650	2328.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	688772059	0.0050	1.039730e+09	GS	apac	availability	0	0.598748	0.734827	-0.265173	0.211404	10414.763986	1.000000	XH	2000	1.207633e+05	1.207633e+05	0.000000	0.000000	0	25529.885302	7.230673e+04	0.000000	0.000000	0	0.000000
88	@PINGA1	1.185672e+05	2.470150e-03	0.00375	1.218156	0.000000	-0.000000	2.470814e-03	0.002471	0.000000e+00	1.0	0.000001	0	19000	19000	6.240380	49.170502	9.174850e+07	581.059843	2318.HK	HKG	HKG	HK	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100039	1.783707	0.783707	0.228499	40433.826579	1.000000	XH	2000	1.185672e+05	1.185672e+05	0.000000	0.000000	0	27092.489117	2.489958e+05	0.000000	0.000000	0	0.000000
89	@RESOR14	-2.339103e+05	-4.873130e-03	0.00300	-0.000000	0.005000	3.204250	-4.874440e-03	-0.005469	-5.944440e-04	1.0	0.756912	-1500	-12300	-13800	19.017094	2843.576700	3.270000e+05	6.208931	4681.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	13566883	0.0050	2.580027e+08	GS	apac	availability	1500	0.400338	0.507216	-0.492784	-0.048243	1816.100393	0.999495	JP	100	-2.624359e+05	2.624359e+05	-28525.641026	28525.641026	-1	12660.673975	-1.050629e+05	-11419.885158	1376.160215	-1500	-28525.641026
90	@RORZE2	-7.849025e+04	-1.635214e-03	0.00300	-0.000000	0.005000	1.075209	-1.635653e-03	-0.001636	0.000000e+00	1.0	0.945997	0	-6100	-6100	12.867254	1941.414400	7.727699e+06	100.178059	6323.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	12861458	0.0050	1.654917e+08	GS	apac	availability	0	1.294408	1.212605	0.212605	-0.016286	2269.783654	1.000000	JP	100	-7.849025e+04	7.849025e+04	0.000000	0.000000	0	1278.328452	-1.015984e+05	0.000000	-0.000000	0	0.000000
91	@RUBIA1	-2.826103e+05	-5.887716e-03	0.00350	-0.000000	0.005000	3.871375	-5.889298e-03	-0.005956	-6.694111e-05	1.0	1.000000	-1630	-143403	-145033	1.970742	2.903880	8.628606e+06	16.853165	ZIP.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	97006070	0.0050	1.911740e+08	GS	apac	availability	1630	1.450036	1.177609	0.177609	-0.180907	2572.983065	1.000000	AU	1	-2.858227e+05	2.858227e+05	-3212.309814	3212.309814	-1	51707.452426	-4.144531e+05	-4657.964712	581.130829	-1630	-3212.309814
92	@SAWAI1	-4.709495e+05	-9.811448e-03	0.00300	-0.000000	0.005000	6.451363	-9.814086e-03	-0.009903	-8.841519e-05	1.0	0.774926	-300	-33300	-33600	14.142628	2115.998600	7.130000e+05	10.074165	4887.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	16226362	0.0050	2.294834e+08	GS	apac	availability	300	0.155942	0.362819	-0.637181	-0.057502	1859.323127	1.000000	JP	100	-4.751923e+05	4.751923e+05	-4242.788462	4242.788462	-1	27324.449399	-7.410252e+04	-661.629611	243.968298	-300	-4242.788462
93	@SEMBC3	-1.893847e+05	-3.945515e-03	0.00400	-0.000000	0.005000	2.594311	-3.946576e-03	-0.003947	0.000000e+00	1.0	1.000000	0	-45300	-45300	4.180678	5.508200	2.450400e+06	10.315875	SCIL.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	61662010	0.0050	2.577890e+08	GS	apac	availability	0	0.272775	0.352350	-0.647650	-0.040239	7473.167115	1.000000	SG	100	-1.893847e+05	1.893847e+05	0.000000	0.000000	0	7620.696971	-5.165945e+04	0.000000	-0.000000	0	0.000000
94	@SEMBC4	-1.629822e+05	-3.395463e-03	0.00400	-0.000000	0.012500	5.581583	-3.396376e-03	-0.003396	0.000000e+00	1.0	1.000000	0	-107700	-107700	1.513298	1.993200	2.383830e+07	36.314968	SEAT.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	70469489	0.0125	1.066413e+08	GS	apac	availability	0	0.758894	0.783043	-0.216957	-0.113552	5163.158273	1.000000	SG	100	-1.629822e+05	1.629822e+05	0.000000	0.000000	0	18506.922939	-1.236862e+05	0.000000	-0.000000	0	0.000000
95	@SERCO6	-4.743107e+04	-9.881473e-04	0.00475	-0.000000	0.037500	4.873055	-9.884129e-04	-0.000988	0.000000e+00	1.0	0.305530	0	-14000	-14000	3.387933	109.765200	1.596432e+06	5.446575	5388.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	4313555	0.0375	1.461404e+07	GS	apac	availability	0	0.885335	0.950882	-0.049118	-0.064512	1014.125570	1.000000	TW	1000	-4.743107e+04	4.743107e+04	0.000000	0.000000	0	3059.893563	-4.199239e+04	0.000000	-0.000000	0	0.000000
96	@SHINK7	8.831318e+04	1.839858e-03	0.00475	1.149281	0.000000	-0.000000	1.840352e-03	0.001840	0.000000e+00	1.0	1.000000	0	246000	246000	0.358997	11.512001	2.373361e+08	84.922533	2888.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	183780197	0.0050	6.597647e+07	GS	apac	availability	0	0.385463	0.500522	-0.499478	0.102522	6159.531483	1.000000	TW	1000	8.831318e+04	8.831318e+04	0.000000	0.000000	0	9054.029159	3.404147e+04	0.000000	0.000000	0	0.000000
97	@SHOWA14	2.376803e+05	4.951673e-03	0.00300	1.953537	0.000000	-0.000000	4.953004e-03	0.005975	1.022048e-03	1.0	0.484716	1300	6300	7600	37.727030	5656.109400	2.447000e+05	9.241787	5805.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	4310254	0.0050	1.626131e+08	GS	apac	availability	0	1.020945	1.014758	0.014758	0.125201	1163.005869	0.999847	JP	100	2.867254e+05	2.867254e+05	49045.138889	49045.138889	1	35898.422110	2.927309e+05	50072.386191	6140.519571	0	0.000000
98	@SIGUR1	2.261896e+05	4.712284e-03	0.00475	2.943564	0.000000	-0.000000	4.713551e-03	0.004714	0.000000e+00	1.0	0.473058	0	92000	92000	2.458583	79.317002	8.027430e+06	19.790246	6257.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	9233221	0.0175	2.270064e+07	GS	apac	availability	0	0.651421	0.763780	-0.236220	0.038811	1153.740284	1.000000	TW	1000	2.261896e+05	2.261896e+05	0.000000	0.000000	0	8778.666466	1.473448e+05	0.000000	0.000000	0	0.000000
99	@SINGA31	-7.608147e+04	-1.585031e-03	0.00400	-0.000000	0.005000	1.042212	-1.585457e-03	-0.000811	7.742928e-04	1.0	1.000000	10500	-21500	-11000	3.538673	4.643000	3.317700e+06	11.773217	STEG.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	116197342	0.0050	4.111844e+08	GS	apac	availability	0	0.274292	0.413920	-0.586080	0.013592	11049.482606	1.000000	SG	100	-3.892540e+04	3.892540e+04	37156.064406	37156.064406	1	-529.072074	-1.067693e+04	10191.615931	505.023343	0	0.000000
100	@SINGA36	-5.096697e+05	-1.061812e-02	0.00400	-0.000000	0.005000	6.981777	-1.062097e-02	-0.010668	-4.663435e-05	1.0	1.000000	-800	-182200	-183000	2.797309	3.652300	3.827000e+06	10.682780	SATS.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	54212171	0.0050	1.516482e+08	GS	apac	availability	800	0.281786	0.346262	-0.653738	-0.143453	4182.170137	1.000000	SG	100	-5.119076e+05	5.119076e+05	-2237.847350	2237.847350	-1	73434.584258	-1.442484e+05	-630.594205	321.025505	-800	-2237.847350
101	@SMINV1	-6.279228e+05	-1.308172e-02	0.01000	-0.000000	0.040000	68.813454	-1.308524e-02	-0.013881	-7.960876e-04	1.0	0.040530	-2220	-36490	-38710	17.208078	983.089600	1.901860e+05	3.253177	SM.PS	PSE	PHL	PH	True	-1	2024-10-16	2024-10-16	76532	0.0400	1.316969e+06	GS	apac	availability	2220	0.276126	0.334179	-0.665821	-0.252397	21028.664940	0.994740	PH	10	-6.661247e+05	6.661247e+05	-38201.932984	38201.932984	-1	168127.549495	-1.839346e+05	-10548.561421	9642.034613	-2220	-38201.932984
102	@SMSCO1	4.465578e+05	9.303288e-03	0.00300	3.670338	0.000000	-0.000000	9.305789e-03	0.009558	2.523604e-04	1.0	0.452991	800	29500	30300	15.137553	2261.485900	3.913000e+05	5.908917	2175.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	11247397	0.0050	1.702581e+08	GS	apac	availability	0	0.791330	0.825740	-0.174260	0.063678	1086.885079	1.000000	JP	100	4.586679e+05	4.586679e+05	12110.042735	12110.042735	1	29207.015593	3.629574e+05	9583.034664	771.142326	0	0.000000
103	@SOSEI1	-3.242575e+05	-6.755364e-03	0.00300	-0.000000	0.005000	4.441883	-6.757180e-03	-0.007192	-4.348680e-04	1.0	0.300738	-2600	-40400	-43000	8.026175	1201.011000	1.350200e+06	10.828025	4565.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	3026158	0.0050	2.428847e+07	GS	apac	availability	2600	0.442960	0.568218	-0.431782	-0.152458	721.576668	1.000000	JP	100	-3.451255e+05	3.451255e+05	-20868.055556	20868.055556	-1	52616.996312	-1.528767e+05	-9243.704872	3181.492800	-2600	-20868.055556
104	@SQUAR6	-7.330529e+04	-1.527194e-03	0.00300	-0.000000	0.005000	1.004182	-1.527604e-03	-0.001688	-1.608004e-04	1.0	1.000000	-200	-1900	-2100	38.581731	5787.711000	5.619000e+05	21.715510	9684.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	14137608	0.0050	5.454534e+08	GS	apac	availability	200	0.549581	0.690309	-0.309691	-0.034190	4443.835231	1.000000	JP	100	-8.102163e+04	8.102163e+04	-7716.346154	7716.346154	-1	2770.090030	-4.452793e+04	-4240.755498	263.818098	-200	-7716.346154
105	@START24	6.443697e+05	1.342437e-02	0.00300	5.296189	0.000000	-0.000000	1.342798e-02	0.013962	5.340673e-04	1.0	1.000000	700	17600	18300	36.611912	5482.347700	1.516200e+06	55.504378	3092.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	27714097	0.0075	1.014666e+09	GS	apac	availability	0	0.440236	0.557559	-0.442441	0.070393	5390.456040	1.000000	JP	100	6.699980e+05	6.699980e+05	25628.338675	25628.338675	1	47163.426312	2.949571e+05	11282.511154	1804.065487	0	0.000000
106	@SUMCO2	-3.462841e+04	-7.214251e-04	0.00300	-0.000000	0.005000	0.474362	-7.216191e-04	-0.000918	-1.968052e-04	1.0	1.000000	-900	-3300	-4200	10.493456	1575.991700	3.296900e+06	34.694759	3436.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	68787969	0.0050	7.218235e+08	GS	apac	availability	900	1.127348	1.091813	0.091813	-0.031555	3674.546443	1.000000	JP	100	-4.407252e+04	4.407252e+04	-9444.110577	9444.110577	-1	1390.712985	-4.968508e+04	-10646.803138	298.009925	-900	-9444.110577
107	@SUNNY10	1.582261e+05	3.296378e-03	0.00375	1.625611	0.000000	-0.000000	3.297264e-03	0.003297	0.000000e+00	1.0	1.000000	0	23900	23900	6.620340	52.245301	1.098344e+07	73.909929	2382.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	88845287	0.0050	5.881860e+08	GS	apac	availability	0	2.260529	1.948507	0.948507	0.185612	4638.708120	1.000000	XH	2000	1.582261e+05	1.582261e+05	0.000000	0.000000	0	29368.603161	3.576748e+05	0.000000	0.000000	0	0.000000
108	@SUPRE12	-2.663227e+05	-5.548389e-03	0.00475	-0.000000	0.030000	21.889535	-5.549881e-03	-0.005550	0.000000e+00	1.0	0.338616	0	-124000	-124000	2.147764	69.108399	2.886263e+06	6.199763	8112.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	7441623	0.0300	1.598285e+07	GS	apac	availability	0	0.502400	0.658717	-0.341283	-0.114328	1124.167957	1.000000	TW	1000	-2.663227e+05	2.663227e+05	0.000000	0.000000	0	30448.049732	-1.338005e+05	0.000000	-0.000000	0	0.000000
109	@SWIRE4	-2.416554e+05	-5.034487e-03	0.00375	-0.000000	0.005000	3.310347	-5.035840e-03	-0.005036	0.000000e+00	1.0	1.000000	0	-29500	-29500	8.191707	64.011902	1.506887e+06	12.423921	0019.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	51264885	0.0050	4.199469e+08	GS	apac	availability	0	0.544556	0.721605	-0.278395	-0.014904	3078.223279	1.000000	HK	500	-2.416554e+05	2.416554e+05	0.000000	0.000000	0	3601.652604	-1.315948e+05	0.000000	-0.000000	0	0.000000
110	@TAIHE5	-5.538862e+05	-1.153930e-02	0.00300	-0.000000	0.005000	7.587482	-1.154240e-02	-0.011635	-9.233919e-05	1.0	1.000000	-200	-25000	-25200	22.155449	3322.815200	3.667000e+05	8.136193	5233.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	25593220	0.0050	5.670293e+08	GS	apac	availability	200	0.966520	0.918457	-0.081543	0.007904	2618.587046	1.000000	JP	100	-5.583173e+05	5.583173e+05	-4431.089744	4431.089744	-1	-4412.993248	-5.396249e+05	-4282.737447	-35.023756	-200	-4431.089744
111	@TAYAE1	-2.535262e+05	-5.281796e-03	0.00475	-0.000000	0.065000	45.148500	-5.283216e-03	-0.005283	0.000000e+00	1.0	0.124201	0	-171000	-171000	1.482609	47.978303	6.023824e+06	8.983085	1609.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	3848954	0.0700	5.706495e+06	GS	apac	availability	0	0.247081	0.464723	-0.535277	-0.098033	1092.410504	1.000000	TW	1000	-2.535262e+05	2.535262e+05	0.000000	0.000000	0	24853.864313	-6.264155e+04	0.000000	-0.000000	0	0.000000
112	@TECHN58	2.394950e+05	4.989480e-03	0.00350	2.296528	0.000000	-0.000000	4.990821e-03	0.005130	1.395841e-04	1.0	1.000000	404	14445	14849	16.579787	24.527375	8.323850e+05	13.732116	TNE.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	61660821	0.0050	1.022323e+09	GS	apac	availability	0	0.344973	0.520431	-0.479569	-0.008862	4973.771548	0.999999	AU	1	2.461933e+05	2.461933e+05	6698.234125	6698.234125	1	-2181.738190	8.492993e+04	2310.707301	-59.359029	0	0.000000
113	@TECMO3	5.427674e+05	1.130765e-02	0.00300	4.461102	0.000000	-0.000000	1.131069e-02	0.011465	1.543370e-04	1.0	0.592825	700	51300	52000	10.580262	1584.320100	6.279000e+05	6.642592	3635.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	7090237	0.0050	7.501656e+07	GS	apac	availability	0	0.492420	0.659127	-0.340873	0.077720	1422.396847	1.000000	JP	100	5.501736e+05	5.501736e+05	7406.183226	7406.183226	1	42759.233377	2.709164e+05	3646.951341	575.605065	0	0.000000
114	@TELEK12	7.354724e+05	1.532234e-02	0.01000	20.149928	0.000000	-0.000000	1.532646e-02	0.015326	0.000000e+00	1.0	0.000001	0	3892500	3892500	0.188946	2939.745200	7.452962e+07	14.080855	TLKM.JK	JAK	IDN	ID	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.121590	0.189079	-0.810921	0.050861	18717.409964	1.000000	ID	100	7.354724e+05	7.354724e+05	0.000000	0.000000	0	37406.772966	8.942637e+04	0.000000	0.000000	0	0.000000
115	@TELEK13	5.518268e+05	1.149639e-02	0.00900	13.606687	0.000000	-0.000000	1.149948e-02	0.011499	0.000000e+00	1.0	0.000001	0	362400	362400	1.522701	6.537800	5.841129e+06	8.891300	TLMM.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151359	0.236381	-0.763619	0.002593	5843.674385	1.000000	MY	100	5.518268e+05	5.518268e+05	0.000000	0.000000	0	1431.087909	8.352374e+04	0.000000	0.000000	0	0.000000
116	@TELIX1	-4.062019e+05	-8.462539e-03	0.00350	-0.000000	0.005000	5.564409	-8.464814e-03	-0.008671	-2.066539e-04	1.0	1.000000	-672	-27526	-28198	14.757025	21.796814	1.145302e+06	16.790946	TLX.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	25880293	0.0050	3.819161e+08	GS	apac	availability	672	0.678650	0.756338	-0.243662	-0.229459	4938.930825	1.000000	AU	1	-4.161186e+05	4.161186e+05	-9916.721030	9916.721030	-1	95482.154961	-2.823988e+05	-6729.979988	2275.480819	-672	-9916.721030
117	@TENAG2	8.992596e+04	1.873458e-03	0.00900	2.217353	0.000000	-0.000000	1.873961e-03	0.001874	0.000000e+00	1.0	0.000001	0	26600	26600	3.380675	14.528700	8.027484e+06	27.154576	TENA.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.169738	0.244733	-0.755267	-0.013602	19651.691683	1.000000	MY	100	8.992596e+04	8.992596e+04	0.000000	0.000000	0	-1223.139302	1.526386e+04	0.000000	-0.000000	0	0.000000
118	@TERUM2	-7.034021e+05	-1.465421e-02	0.00300	-0.000000	0.005000	9.635645	-1.465815e-02	-0.017483	-2.825174e-03	1.0	1.000000	-6900	-35800	-42700	19.648104	2953.187500	6.031102e+06	118.930122	4543.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	311602357	0.0050	6.122395e+09	GS	apac	availability	6900	0.735684	0.756305	-0.243695	-0.070116	29289.368355	1.000000	JP	100	-8.389740e+05	8.389740e+05	-135571.915064	135571.915064	-1	58825.278054	-6.172200e+05	-99738.132597	9505.724088	-6900	-135571.915064
119	@TINGY3	2.605272e+05	5.427649e-03	0.00375	2.676649	0.000000	-0.000000	5.429108e-03	0.005429	0.000000e+00	1.0	1.000000	0	168000	168000	1.550757	12.115700	2.622802e+07	40.929019	0322.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	252384614	0.0050	3.913872e+08	GS	apac	availability	0	0.632383	0.748545	-0.251455	0.132757	2883.420712	1.000000	XH	2000	2.605272e+05	2.605272e+05	0.000000	0.000000	0	34586.682184	1.647529e+05	0.000000	0.000000	0	0.000000
120	@TOBUR1	5.513755e+05	1.148699e-02	0.00300	4.531854	0.000000	-0.000000	1.149008e-02	0.011490	0.000000e+00	1.0	1.000000	0	32800	32800	16.810230	2506.066900	8.923000e+05	14.931647	9001.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	24229512	0.0050	4.073037e+08	GS	apac	availability	0	0.210360	0.332187	-0.667813	0.006353	3382.476421	1.000000	JP	100	5.513755e+05	5.513755e+05	0.000000	0.000000	0	3502.819878	1.159874e+05	0.000000	0.000000	0	0.000000
121	@UMAXD1	-2.014111e+04	-4.196064e-04	0.00475	-0.000000	0.087500	4.828348	-4.197192e-04	-0.000420	0.000000e+00	1.0	0.033933	0	-4000	-4000	5.035277	163.551810	1.066053e+06	5.419292	2348.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	319381	0.0500	1.608172e+06	GS	apac	availability	0	0.254450	0.452272	-0.547728	-0.024053	657.773774	0.991418	TW	1000	-2.014111e+04	2.014111e+04	0.000000	0.000000	0	484.445460	-5.124913e+03	0.000000	-0.000000	0	0.000000
122	@USSCO1	5.241650e+05	1.092010e-02	0.00300	4.308205	0.000000	-0.000000	1.092304e-02	0.011798	8.753020e-04	1.0	1.000000	4800	59900	64700	8.750668	1308.582100	2.120000e+06	18.524266	4732.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	58670989	0.0050	5.134103e+08	GS	apac	availability	0	0.307492	0.520664	-0.479336	0.062624	4497.843216	1.000000	JP	100	5.661682e+05	5.661682e+05	42003.205128	42003.205128	1	35455.939894	1.740923e+05	12915.659687	2630.425216	0	0.000000
123	@VOLTR2	1.336524e+05	2.784425e-03	0.00475	1.739312	0.000000	-0.000000	2.785174e-03	0.002785	0.000000e+00	1.0	1.000000	0	2000	2000	66.826210	2149.062500	1.476800e+05	9.864591	6409.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	1850540	0.0225	1.236646e+08	GS	apac	availability	0	0.857563	0.880046	-0.119954	0.061981	5862.033063	1.000000	TW	1000	1.336524e+05	1.336524e+05	0.000000	0.000000	0	8283.905358	1.146154e+05	0.000000	0.000000	0	0.000000
124	@WESFA3	8.302973e+04	1.729786e-03	0.00350	0.796175	0.000000	-0.000000	1.730251e-03	0.001730	0.000000e+00	1.0	1.000000	0	1749	1749	47.472686	70.631775	9.256190e+05	43.973853	WES.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	143681855	0.0050	6.820964e+09	GS	apac	availability	0	0.449576	0.530286	-0.469714	0.028056	53842.426943	1.000000	AU	1	8.302973e+04	8.302973e+04	0.000000	0.000000	0	2329.505479	3.732817e+04	0.000000	0.000000	0	0.000000
125	@WESTH11	-2.719952e+05	-5.666567e-03	0.00300	-0.000000	0.005000	3.725962	-5.668090e-03	-0.005707	-3.882253e-05	1.0	0.357381	-100	-14600	-14700	18.629808	2863.410900	1.148600e+06	21.961230	1407.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	2020401	0.0050	3.763968e+07	GS	apac	availability	100	0.599187	0.657595	-0.342405	-0.096099	857.483101	0.985460	JP	100	-2.738582e+05	2.738582e+05	-1862.980769	1862.980769	-1	26317.552579	-1.640921e+05	-1116.273108	179.030970	-100	-1862.980769
126	@WHITE61	-5.465449e+05	-1.138635e-02	0.00350	-0.000000	0.005000	7.486917	-1.138941e-02	-0.012820	-1.430431e-03	1.0	1.000000	-14057	-111925	-125982	4.883136	7.232710	4.395039e+06	21.380897	WHC.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	46448476	0.0050	2.268142e+08	GS	apac	availability	14057	0.382447	0.453176	-0.546824	-0.167042	4085.235100	1.000000	AU	1	-6.151872e+05	6.151872e+05	-68642.236294	68642.236294	-1	102762.071046	-2.352766e+05	-26252.033512	11466.133517	-14057	-68642.236294
127	@WISTR2	-4.233363e+04	-8.819506e-04	0.00475	-0.000000	0.030000	3.479476	-8.821877e-04	-0.000882	0.000000e+00	1.0	0.337190	0	-12000	-12000	3.527802	114.466600	1.983152e+06	7.055750	6285.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	4574634	0.0325	1.613840e+07	GS	apac	availability	0	0.735835	0.839876	-0.160124	-0.053218	1369.502097	1.000000	TW	1000	-4.233363e+04	4.233363e+04	0.000000	0.000000	0	2252.891404	-3.115056e+04	0.000000	-0.000000	0	0.000000
128	@WUXIA6	2.932786e+04	6.109970e-04	0.00375	0.301314	0.000000	-0.000000	6.111613e-04	0.000611	0.000000e+00	1.0	0.000001	0	4500	4500	6.517302	51.423996	9.311797e+06	61.676052	2359.HK	HKG	HKG	HK	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.740478	1.606639	0.606639	0.107135	2219.969056	1.000000	XH	2000	2.932786e+04	2.932786e+04	0.000000	0.000000	0	3142.049615	5.104450e+04	0.000000	0.000000	0	0.000000
129	@XINTE1	1.471886e+05	3.066429e-03	0.00475	1.915468	0.000000	-0.000000	3.067254e-03	0.003067	0.000000e+00	1.0	0.215819	0	21000	21000	7.008982	226.059610	4.703000e+06	33.045043	3374.TWO	TPO	TWN	TW	True	1	2024-10-16	2024-10-16	1477602	0.0550	1.035649e+07	GS	apac	availability	0	0.559762	0.699874	-0.300126	0.035248	1122.171978	1.000000	TW	1000	1.471886e+05	1.471886e+05	0.000000	0.000000	0	5188.040827	8.239054e+04	0.000000	0.000000	0	0.000000
130	@YAKUL2	4.125748e+05	8.595308e-03	0.00300	3.391026	0.000000	-0.000000	8.597619e-03	0.008785	1.869048e-04	1.0	1.000000	400	18400	18800	22.422543	3375.690500	9.130000e+05	20.579630	2267.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	31104612	0.0050	6.974445e+08	GS	apac	availability	0	0.375398	0.485404	-0.514596	0.036877	7670.543788	1.000000	JP	100	4.215438e+05	4.215438e+05	8969.017094	8969.017094	1	15545.371848	1.582465e+05	3366.947815	330.752593	0	0.000000
131	@YANGM3	2.588879e+05	5.393497e-03	0.00475	3.369089	0.000000	-0.000000	5.394947e-03	0.005395	0.000000e+00	1.0	1.000000	0	132000	132000	1.961272	63.466599	1.397190e+07	27.561901	2609.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	24871115	0.0225	4.877902e+07	GS	apac	availability	0	0.608449	0.636759	-0.363241	0.186944	6848.964424	1.000000	TW	1000	2.588879e+05	2.588879e+05	0.000000	0.000000	0	48397.545727	1.575200e+05	0.000000	0.000000	0	0.000000
132	@YANZH2	-6.346872e+05	-1.322265e-02	0.00375	-0.000000	0.005000	8.694345	-1.322620e-02	-0.013340	-1.140190e-04	1.0	0.882742	-4000	-464000	-468000	1.367860	10.703801	3.064632e+07	42.250677	1171.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	30504221	0.0400	4.172551e+07	GS	apac	availability	4000	0.941885	0.951647	-0.048353	-0.017906	4348.277112	1.000000	XH	2000	-6.401586e+05	6.401586e+05	-5471.441446	5471.441446	-1	11462.416700	-6.029559e+05	-5153.469138	97.969374	-4000	-5471.441446
133	@ZTOEX4	2.891312e+04	6.023566e-04	0.00375	0.297053	0.000000	-0.000000	6.025185e-04	0.000000	-6.025185e-04	1.0	0.000001	0	1150	1150	25.141840	195.323700	2.151737e+06	54.132911	2057.HK	HKG	HKG	HK	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.162008	1.110191	0.110191	0.132821	11393.761024	1.000000	XH	2000	2.891312e+04	2.891312e+04	0.000000	0.000000	0	3840.257664	3.359729e+04	0.000000	0.000000	0	0.000000
134	@FUJIP6	2.285938e+05	4.762370e-03	0.00300	1.878853	0.000000	-0.000000	4.763650e-03	0.006177	1.413391e-03	1.0	1.000000	2700	9100	11800	25.120192	3765.859700	2.769700e+06	69.646779	4901.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	235466002	0.0050	5.914951e+09	GS	apac	availability	0	0.469326	0.610601	-0.389399	0.069114	31246.428442	1.000000	JP	100	2.964183e+05	2.964183e+05	67824.519231	67824.519231	1	20486.705928	1.391167e+05	31831.789245	4687.636102	0	0.000000
135	@JAPAN372	5.912393e+05	1.231749e-02	0.00300	4.859501	0.000000	-0.000000	1.232080e-02	0.014188	1.867371e-03	1.0	1.000000	9700	64000	73700	9.238114	1394.606300	6.451102e+06	60.074436	6178.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	251354513	0.0050	2.322042e+09	GS	apac	availability	0	0.519265	0.598092	-0.401908	0.155113	29619.599821	1.000000	JP	100	6.808490e+05	6.808490e+05	89609.708868	89609.708868	1	105608.230727	3.535409e+05	46531.159268	13899.590747	0	0.000000
136	@TOKIM1	-3.638154e+04	-7.579488e-04	0.00300	-0.000000	0.005000	0.498377	-7.581526e-04	-0.000758	0.000000e+00	1.0	0.067520	0	-1700	-1700	21.400908	3236.627200	2.105000e+05	4.549346	7721.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	149698	0.0075	3.203673e+06	GS	apac	availability	0	1.280637	1.196768	0.196768	-0.042428	339.869731	0.720194	JP	100	-3.638154e+04	3.638154e+04	0.000000	0.000000	0	1543.580293	-4.659154e+04	0.000000	-0.000000	0	0.000000
137	@COMTR7	-9.540607e+04	-1.987626e-03	0.00475	-0.000000	0.050000	13.069324	-1.988161e-03	-0.001988	0.000000e+00	1.0	0.005738	0	-35000	-35000	2.725888	88.502594	2.589000e+06	7.121909	8089.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	66000	0.0675	1.799086e+05	GS	apac	availability	0	0.307457	0.547091	-0.452909	-0.096103	107.143463	0.999151	TW	1000	-9.540607e+04	9.540607e+04	0.000000	0.000000	0	9168.785886	-2.933329e+04	0.000000	-0.000000	0	0.000000
138	@EZCON1	-2.840891e+04	-5.918523e-04	0.00475	-0.000000	0.110000	8.561589	-5.920114e-04	-0.000592	0.000000e+00	1.0	0.118936	0	-2000	-2000	14.204455	469.758310	1.516369e+07	221.405133	6442.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	399801	0.1150	5.678955e+06	GS	apac	availability	0	1.025768	1.049909	0.049909	-0.130787	987.949034	1.000000	TW	1000	-2.840891e+04	2.840891e+04	0.000000	0.000000	0	3715.520862	-2.914095e+04	0.000000	-0.000000	0	0.000000
139	@HSINL1	-4.764242e+04	-9.925504e-04	0.00475	-0.000000	0.082500	10.768492	-9.928172e-04	-0.000993	0.000000e+00	1.0	0.003569	0	-32000	-32000	1.488826	47.934205	2.293000e+06	3.416315	4303.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	83000	0.0800	1.235725e+05	GS	apac	availability	0	0.506882	0.645894	-0.354106	-0.089378	77.467947	0.987337	TW	1000	-4.764242e+04	4.764242e+04	0.000000	0.000000	0	4258.190496	-2.414910e+04	0.000000	-0.000000	0	0.000000
140	@SANDF1	-2.275981e+05	-4.741628e-03	0.00350	-0.000000	0.005000	3.117783	-4.742903e-03	-0.004743	0.000000e+00	1.0	1.000000	0	-31216	-31216	7.291073	10.889861	2.342382e+06	17.157033	SFR.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	85478934	0.0050	6.232332e+08	GS	apac	availability	0	1.292346	1.154840	0.154840	-0.031771	3342.231488	1.000000	AU	1	-2.275981e+05	2.275981e+05	0.000000	0.000000	0	7230.987645	-2.941356e+05	0.000000	-0.000000	0	0.000000
141	@TELST3	1.069676e+06	2.228493e-02	0.00350	10.257171	0.000000	-0.000000	2.229092e-02	0.022291	0.000000e+00	1.0	1.000000	0	408828	408828	2.616446	3.887110	1.242390e+07	32.482296	TLS.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	1097863337	0.0050	2.872500e+09	GS	apac	availability	0	0.056774	0.180055	-0.819945	0.008726	30231.534726	1.000000	AU	1	1.069676e+06	1.069676e+06	0.000000	0.000000	0	9334.083589	6.072989e+04	0.000000	0.000000	0	0.000000
142	@VIVAE2	-6.758542e+05	-1.408030e-02	0.00350	-0.000000	0.005000	9.258277	-1.408408e-02	-0.014708	-6.241540e-04	1.0	0.930042	-15198	-342944	-358142	1.970742	2.930870	3.550235e+06	6.998675	VEA.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	203867816	0.0050	4.017709e+08	GS	apac	availability	15198	0.270576	0.352946	-0.647054	-0.140602	2231.499715	1.000000	AU	1	-7.058056e+05	7.058056e+05	-29951.340215	29951.340215	-1	99237.749535	-1.909738e+05	-8104.103586	4211.221575	-15198	-29951.340215
143	@CHINA173	-3.416044e+05	-7.116759e-03	0.00375	-0.000000	0.005000	4.679513	-7.118673e-03	-0.007119	0.000000e+00	1.0	1.000000	0	-178000	-178000	1.919126	15.389000	5.471772e+07	108.456504	0688.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	536863402	0.0050	1.030309e+09	GS	apac	availability	0	1.928133	1.664708	0.664708	0.075771	7141.567815	1.000000	HK	500	-3.416044e+05	3.416044e+05	0.000000	0.000000	0	-25883.593480	-6.586587e+05	0.000000	0.000000	0	0.000000
144	@CYBER34	-2.013802e+05	-4.195421e-03	0.00300	-0.000000	0.005000	2.758633	-4.196549e-03	-0.004197	0.000000e+00	1.0	1.000000	0	-28600	-28600	7.041266	1056.330900	3.107500e+06	21.918725	4751.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	86601179	0.0050	6.097819e+08	GS	apac	availability	0	0.322598	0.518251	-0.481749	-0.028210	3565.159726	1.000000	JP	100	-2.013802e+05	2.013802e+05	0.000000	0.000000	0	5680.958497	-6.496490e+04	0.000000	-0.000000	0	0.000000
145	@DAINI10	-1.777751e+05	-3.703648e-03	0.00300	-0.000000	0.005000	2.435275	-3.704644e-03	-0.003906	-2.017380e-04	1.0	0.350276	-2200	-40400	-42600	4.400374	663.840830	3.366000e+06	14.920461	4506.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	11187449	0.0050	4.922896e+07	GS	apac	availability	2200	0.619307	0.691665	-0.308335	-0.105730	840.436556	1.000000	JP	100	-1.874559e+05	1.874559e+05	-9680.822650	9680.822650	-1	19819.623917	-1.160927e+05	-5995.397253	1023.548653	-2200	-9680.822650
146	@KWAHC2	-4.979940e+05	-1.037487e-02	0.00375	-0.000000	0.005000	6.821835	-1.037766e-02	-0.008264	2.113968e-03	1.0	1.000000	22000	-108000	-86000	4.611055	36.281205	2.183863e+07	102.052677	0027.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	380285283	0.0050	1.753516e+09	GS	apac	availability	0	1.423623	1.258457	0.258457	0.134320	15730.140017	1.000000	HK	1000	-3.965507e+05	3.965507e+05	101443.214784	101443.214784	1	-53264.671672	-5.645387e+05	144416.873840	13625.846242	0	0.000000
147	@SHINF2	-1.142262e+05	-2.379712e-03	0.00475	-0.000000	0.092500	28.947735	-2.380352e-03	-0.002380	0.000000e+00	1.0	0.013169	0	-30000	-30000	3.807540	123.156910	1.438357e+06	5.505970	6806.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	135956	0.0900	5.176579e+05	GS	apac	availability	0	0.850008	0.908279	-0.091721	-0.173573	378.520029	1.000000	TW	1000	-1.142262e+05	1.142262e+05	0.000000	0.000000	0	19826.574535	-9.709313e+04	0.000000	-0.000000	0	0.000000
148	@ULVAC1	-8.405983e+04	-1.751246e-03	0.00300	-0.000000	0.005000	1.151505	-1.751717e-03	-0.001752	0.000000e+00	1.0	1.000000	0	-1600	-1600	52.537393	7831.804700	2.187000e+05	11.437071	6728.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	7301142	0.0050	3.835830e+08	GS	apac	availability	0	1.213571	1.154714	0.154714	-0.019174	2593.032425	1.000000	JP	100	-8.405983e+04	8.405983e+04	0.000000	0.000000	0	1611.744213	-1.020126e+05	0.000000	-0.000000	0	0.000000
149	@MINER60	-2.319134e+05	-4.831529e-03	0.00350	-0.000000	0.005000	3.176896	-4.832828e-03	-0.004828	4.929301e-06	1.0	1.000000	7	-6863	-6856	33.791839	50.485215	9.657860e+05	32.794971	MIN.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	23058442	0.0050	7.791872e+08	GS	apac	availability	0	1.875686	1.558461	0.558461	-0.057239	6640.723475	1.000000	AU	1	-2.316768e+05	2.316768e+05	236.542871	236.542871	1	13260.886152	-4.345531e+05	443.680216	-13.539411	0	0.000000
150	@RAMSA1	-2.353055e+05	-4.902199e-03	0.00350	-0.000000	0.005000	3.223364	-4.903517e-03	-0.005705	-8.012560e-04	1.0	1.000000	-1319	-8072	-9391	29.150836	43.204728	5.304940e+05	15.416078	RHC.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	39589301	0.0050	1.154061e+09	GS	apac	availability	1319	0.491441	0.542767	-0.457233	-0.064219	5503.837018	1.000000	AU	1	-2.737555e+05	2.737555e+05	-38449.952970	38449.952970	-1	17580.402912	-1.345348e+05	-18895.894640	2469.231332	-1319	-38449.952970
151	@ABCMA1	1.029013e+05	2.143777e-03	0.00300	0.845764	0.000000	-0.000000	2.144354e-03	0.002144	0.000000e+00	1.0	1.000000	0	4900	4900	21.000267	3128.249100	6.981000e+05	14.582203	2670.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	16723020	0.0050	3.511879e+08	GS	apac	availability	0	0.297154	0.421345	-0.578655	0.062039	3016.036318	1.000000	JP	100	1.029013e+05	1.029013e+05	0.000000	0.000000	0	6383.922536	3.057753e+04	0.000000	0.000000	0	0.000000
152	@ALCOR3	-1.328754e+04	-2.768237e-04	0.00475	-0.000000	0.087500	3.185369	-2.768981e-04	-0.000277	0.000000e+00	1.0	0.000278	0	-3000	-3000	4.429179	144.449300	7.998000e+06	35.909157	8054.TWO	TPO	TWN	TW	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054661	0.269956	-0.730044	-0.116016	346.441740	1.000000	TW	1000	-1.328754e+04	1.328754e+04	0.000000	0.000000	0	1541.561441	7.263087e+02	-0.000000	-0.000000	0	0.000000
153	@ANSEL3	-3.760594e+05	-7.834572e-03	0.00350	-0.000000	0.005000	5.151499	-7.836678e-03	-0.007994	-1.568860e-04	1.0	1.000000	-350	-17483	-17833	21.510007	32.053711	2.753620e+05	5.936691	ANN.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	13770275	0.0050	2.961987e+08	GS	apac	availability	350	0.266284	0.408428	-0.591572	-0.084880	3139.257708	0.998741	AU	1	-3.835879e+05	3.835879e+05	-7528.502343	7528.502343	-1	32558.959336	-1.021434e+05	-2004.721987	639.019557	-350	-7528.502343
154	@ASAHI24	-5.474593e+05	-1.140540e-02	0.00300	-0.000000	0.005000	7.499442	-1.140847e-02	-0.011408	0.000000e+00	1.0	1.000000	0	-17500	-17500	31.283387	4698.523500	7.391000e+05	23.188293	5201.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	21735943	0.0050	6.799739e+08	GS	apac	availability	0	0.606960	0.685699	-0.314301	0.011228	6802.089434	1.000000	JP	100	-5.474593e+05	5.474593e+05	0.000000	0.000000	0	-6147.076857	-3.322861e+05	0.000000	0.000000	0	0.000000
155	@BAYCU1	2.450761e+05	5.105753e-03	0.00300	2.014324	0.000000	-0.000000	5.107125e-03	0.005107	0.000000e+00	1.0	1.000000	0	6600	6600	37.132746	5441.074300	1.988600e+06	72.249735	6532.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	24158958	0.0050	8.970884e+08	GS	apac	availability	0	0.853883	0.857638	-0.142362	0.066561	5770.852371	1.000000	JP	100	2.450761e+05	2.450761e+05	0.000000	0.000000	0	16312.398775	2.092665e+05	0.000000	0.000000	0	0.000000
156	@CHINA276	-1.100857e+05	-2.293453e-03	0.00375	-0.000000	0.005000	1.508024	-2.294070e-03	-0.002294	0.000000e+00	1.0	1.000000	0	-42000	-42000	2.621089	20.842499	2.128744e+07	57.146616	0836.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	141107235	0.0050	3.698547e+08	GS	apac	availability	0	0.642883	0.668165	-0.331835	0.035190	4665.181440	1.000000	HK	2000	-1.100857e+05	1.100857e+05	0.000000	0.000000	0	-3873.891866	-7.077224e+04	0.000000	0.000000	0	0.000000
157	@CHUGO3	-2.740064e+05	-5.708467e-03	0.00300	-0.000000	0.005000	3.753513	-5.710002e-03	-0.005793	-8.255424e-05	1.0	0.969491	-600	-41500	-42100	6.602564	988.973880	1.599800e+06	10.564640	9504.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	31029889	0.0050	2.048768e+08	GS	apac	availability	600	0.336642	0.408552	-0.591448	-0.073299	2326.153766	1.000000	JP	100	-2.779680e+05	2.779680e+05	-3961.538662	3961.538662	-1	20374.725148	-9.357579e+04	-1333.621666	290.376130	-600	-3961.538662
158	@CITIC10	-4.768577e+05	-9.934536e-03	0.00375	-0.000000	0.005000	6.532298	-9.937207e-03	-0.009840	9.694836e-05	1.0	1.000000	4000	-410000	-406000	1.163068	9.135300	2.819078e+07	33.170125	0267.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	556595567	0.0050	6.473583e+08	GS	apac	availability	0	1.339541	1.192773	0.192773	0.149874	9135.162690	1.000000	XH	2000	-4.722055e+05	4.722055e+05	4652.270731	4652.270731	1	-70771.459212	-6.325386e+05	6231.907830	697.255756	0	0.000000
159	@CSLNP2	-1.133894e+06	-2.362279e-02	0.00350	-0.000000	0.005000	15.532791	-2.362914e-02	-0.024355	-7.261411e-04	1.0	1.000000	-172	-5597	-5769	202.589555	301.149420	5.399530e+05	109.370483	CSL.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	50325964	0.0050	1.019551e+10	GS	apac	availability	172	0.020454	0.226532	-0.773468	-0.077582	98095.191480	1.000000	AU	1	-1.168739e+06	1.168739e+06	-34845.403446	34845.403446	-1	90672.837988	-2.390580e+04	-712.739978	2703.367678	-172	-34845.403446
160	@DENAC1	-5.231370e+04	-1.089869e-03	0.00300	-0.000000	0.005000	0.716626	-1.090162e-03	-0.001090	0.000000e+00	1.0	0.520797	0	-4500	-4500	11.625267	1758.553300	1.328100e+06	15.595183	2432.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	14858501	0.0050	1.727340e+08	GS	apac	availability	0	0.611286	0.745450	-0.254550	-0.057287	1249.577788	1.000000	JP	100	-5.231370e+04	5.231370e+04	0.000000	0.000000	0	2996.874180	-3.197865e+04	0.000000	-0.000000	0	0.000000
161	@GENES62	-2.202415e+05	-4.588365e-03	0.00350	-0.000000	0.005000	3.017007	-4.589598e-03	-0.004590	0.000000e+00	1.0	0.657983	0	-157425	-157425	1.399025	2.091500	2.468930e+06	3.473192	GMD.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	165642583	0.0050	2.317381e+08	GS	apac	availability	0	0.331187	0.490878	-0.509122	-0.126828	1578.733903	0.979875	AU	1	-2.202415e+05	2.202415e+05	0.000000	0.000000	0	27932.848603	-7.294119e+04	0.000000	-0.000000	0	0.000000
162	@HANKY4	3.722222e+04	7.754630e-04	0.00300	0.305936	0.000000	-0.000000	7.756714e-04	0.000776	0.000000e+00	1.0	0.612573	0	2600	2600	14.316239	2145.425600	5.346000e+05	7.658551	8242.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	6176523	0.0050	8.842458e+07	GS	apac	availability	0	0.475178	0.592355	-0.407645	0.032425	1469.779180	0.999991	JP	100	3.722222e+04	3.722222e+04	0.000000	0.000000	0	1206.936279	1.768719e+04	0.000000	0.000000	0	0.000000
163	@JAPAN205	-2.816146e+05	-5.866970e-03	0.00300	-0.000000	0.005000	3.857734	-5.868548e-03	-0.007674	-1.805707e-03	1.0	1.000000	-2400	-7800	-10200	36.104434	5397.308600	3.156000e+05	11.374136	9706.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	8817219	0.0050	3.183407e+08	GS	apac	availability	2400	0.596782	0.601506	-0.398494	-0.097331	3362.963008	1.000000	JP	100	-3.682652e+05	3.682652e+05	-86650.641026	86650.641026	-1	35843.801429	-2.197739e+05	-51711.504804	8433.835630	-2400	-86650.641026
164	@KAOCO2	-1.348337e+05	-2.809036e-03	0.00300	-0.000000	0.005000	1.847037	-2.809791e-03	-0.004941	-2.131566e-03	1.0	1.000000	-2200	-2900	-5100	46.494391	6971.308600	1.177000e+06	54.789198	4452.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	79265323	0.0050	3.685393e+09	GS	apac	availability	2200	0.169955	0.321149	-0.678851	0.000663	21661.736779	1.000000	JP	100	-2.371214e+05	2.371214e+05	-102287.660256	102287.660256	-1	-157.211870	-4.029993e+04	-17384.283822	-67.816885	-2200	-102287.660256
165	@KEISE2	1.269231e+05	2.644231e-03	0.00300	1.043203	0.000000	-0.000000	2.644942e-03	0.002645	0.000000e+00	1.0	1.000000	0	4800	4800	26.442308	3944.434900	1.250100e+06	32.925601	9009.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	18045736	0.0050	4.771709e+08	GS	apac	availability	0	0.401621	0.465367	-0.534633	0.009161	4558.945769	1.000000	JP	100	1.269231e+05	1.269231e+05	0.000000	0.000000	0	1162.714564	5.097491e+04	0.000000	0.000000	0	0.000000
166	@KOTOB1	5.022206e+05	1.046293e-02	0.00300	4.127840	0.000000	-0.000000	1.046574e-02	0.010079	-3.865973e-04	1.0	0.610368	-1400	37900	36500	13.251202	1954.603100	1.361000e+06	17.763187	2222.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	18108163	0.0050	2.399549e+08	GS	apac	availability	0	1.002857	0.937587	-0.062413	-0.015593	1464.489514	1.000000	JP	100	4.836689e+05	4.836689e+05	-18551.682692	18551.682692	-1	-7541.939432	4.850508e+05	-18604.686873	289.279869	0	0.000000
167	@KYUSH4	-1.844621e+05	-3.842961e-03	0.00300	-0.000000	0.005000	2.526879	-3.843994e-03	-0.003866	-2.247950e-05	1.0	1.000000	-100	-17100	-17200	10.787260	1613.389000	1.577300e+06	16.992511	9508.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	53463363	0.0050	5.767232e+08	GS	apac	availability	100	0.249173	0.345442	-0.654558	-0.054588	5115.145913	1.000000	JP	100	-1.855409e+05	1.855409e+05	-1078.725962	1078.725962	-1	10128.239577	-4.623184e+04	-268.789746	58.885114	-100	-1078.725962
168	@MEDLE1	-2.640892e+04	-5.501859e-04	0.00300	-0.000000	0.005000	0.361766	-5.503338e-04	-0.000550	0.000000e+00	1.0	0.360343	0	-1000	-1000	26.408921	3877.088900	3.868000e+05	10.013742	4480.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	1269877	0.0050	3.353608e+07	GS	apac	availability	0	1.148070	1.075707	0.075707	-0.058593	864.591099	1.000000	JP	100	-2.640892e+04	2.640892e+04	0.000000	0.000000	0	1547.389862	-3.031928e+04	0.000000	-0.000000	0	0.000000
169	@MONOT5	1.162927e+04	2.422765e-04	0.00300	0.095583	0.000000	-0.000000	2.423417e-04	0.000242	0.000000e+00	1.0	1.000000	0	700	700	16.613248	2493.510500	1.456800e+06	24.255783	3064.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	57904496	0.0050	9.619817e+08	GS	apac	availability	0	0.401097	0.531399	-0.468601	0.008130	4164.534547	1.000000	JP	100	1.162927e+04	1.162927e+04	0.000000	0.000000	0	94.545557	4.664468e+03	0.000000	0.000000	0	0.000000
170	@NEXTD1	-3.136454e+05	-6.534279e-03	0.00350	-0.000000	0.005000	4.296512	-6.536036e-03	-0.006470	6.635945e-05	1.0	1.000000	269	-26495	-26226	11.837909	17.589356	1.274606e+06	15.079538	NXT.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	135182383	0.0050	1.600277e+09	GS	apac	availability	0	0.600379	0.696776	-0.303224	-0.074996	7577.570277	1.000000	AU	1	-3.104610e+05	3.104610e+05	3184.397403	3184.397403	1	23283.251513	-1.863942e+05	1911.844822	-238.816238	0	0.000000
171	@NIBHO1	1.972609e+04	4.109602e-04	0.00350	0.189154	0.000000	-0.000000	4.110707e-04	0.000411	0.000000e+00	1.0	0.839474	0	4761	4761	4.143266	6.122541	9.434900e+05	3.885359	NHF.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	47289842	0.0050	1.959344e+08	GS	apac	availability	0	0.202216	0.356759	-0.643241	0.000530	2014.196200	0.951473	AU	1	1.972609e+04	1.972609e+04	0.000000	0.000000	0	10.456733	3.988924e+03	0.000000	0.000000	0	0.000000
172	@NICHI31	2.727404e+05	5.682091e-03	0.00300	2.241702	0.000000	-0.000000	5.683619e-03	0.006295	6.111418e-04	1.0	1.000000	1000	9300	10300	29.326923	4408.254000	5.207000e+05	15.327042	2871.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	19255086	0.0050	5.646924e+08	GS	apac	availability	0	0.189202	0.357318	-0.642682	0.047521	3932.778803	1.000000	JP	100	3.020673e+05	3.020673e+05	29326.923077	29326.923077	1	14354.648707	5.715163e+04	5548.701964	1393.655214	0	0.000000
173	@NIPPO91	4.101362e+05	8.544505e-03	0.00300	3.370983	0.000000	-0.000000	8.546802e-03	0.008842	2.947173e-04	1.0	1.000000	400	11600	12000	35.356571	5316.675800	5.322000e+05	18.893796	4091.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	42633373	0.0050	1.507370e+09	GS	apac	availability	0	0.817822	0.857672	-0.142328	0.079049	7503.211300	1.000000	JP	100	4.242788e+05	4.242788e+05	14142.628205	14142.628205	1	33538.948273	3.469846e+05	11566.152198	1117.964942	0	0.000000
174	@NITTO7	-1.038194e+05	-2.162905e-03	0.00300	-0.000000	0.005000	1.422184	-2.163487e-03	-0.002163	0.000000e+00	1.0	0.667099	0	-2300	-2300	45.138889	6770.945400	3.611000e+05	16.326044	3110.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	2496360	0.0050	1.126829e+08	GS	apac	availability	0	1.046959	1.006872	0.006872	-0.031896	1600.608272	1.000000	JP	100	-1.038194e+05	1.038194e+05	0.000000	0.000000	0	3311.407740	-1.086947e+05	0.000000	-0.000000	0	0.000000
175	@PREMI98	2.330111e+05	4.854399e-03	0.00350	2.234353	0.000000	-0.000000	4.855704e-03	0.004542	-3.137888e-04	1.0	0.896659	-704	10894	10190	21.388943	31.819687	3.242160e+05	6.938930	PMV.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	17738810	0.0050	3.794144e+08	GS	apac	availability	0	0.084970	0.249547	-0.750453	-0.025755	2151.402747	0.979006	AU	1	2.179533e+05	2.179533e+05	-15057.815593	15057.815593	-1	-5613.464957	1.851951e+04	-1279.463952	387.819365	0	0.000000
176	@PROMI6	2.682243e+05	5.588006e-03	0.00350	2.572014	0.000000	-0.000000	5.589508e-03	0.005590	0.000000e+00	1.0	1.000000	0	21732	21732	12.342365	18.364152	1.720248e+06	21.248295	SUN.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	149188968	0.0050	1.841345e+09	GS	apac	availability	0	0.303761	0.420248	-0.579752	0.040158	15703.399921	1.000000	AU	1	2.682243e+05	2.682243e+05	0.000000	0.000000	0	10771.342789	8.147606e+04	0.000000	0.000000	0	0.000000
177	@QBEIN2	2.346341e+05	4.888210e-03	0.00350	2.249916	0.000000	-0.000000	4.889525e-03	0.004284	-6.052165e-04	1.0	1.000000	-2558	20666	18108	11.353629	16.878388	2.908896e+06	33.023363	QBE.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	326001209	0.0050	3.701297e+09	GS	apac	availability	0	0.206959	0.352140	-0.647860	0.018962	17091.828073	1.000000	AU	1	2.055915e+05	2.055915e+05	-29042.583826	29042.583826	-1	3898.394865	4.254898e+04	-6010.618957	-550.701020	0	0.000000
178	@SEEKL1	-1.152132e+05	-2.400276e-03	0.00350	-0.000000	0.005000	1.578264	-2.400921e-03	-0.002414	-1.337953e-05	1.0	1.000000	-38	-6819	-6857	16.895915	25.279633	8.576260e+05	14.582462	SEK.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	61525321	0.0050	1.039527e+09	GS	apac	availability	38	0.627014	0.669614	-0.330386	-0.065683	6028.802960	1.000000	AU	1	-1.158553e+05	1.158553e+05	-642.044756	642.044756	-1	7609.674647	-7.264284e+04	-402.570799	42.171159	-38	-642.044756
179	@SEVEN15	4.185992e+05	8.720817e-03	0.00300	3.440542	0.000000	-0.000000	8.723162e-03	0.008693	-2.984464e-05	1.0	0.000001	-700	204600	203900	2.045940	305.510990	6.026399e+06	12.293878	8410.T	TYO	JPN	JP	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.346724	0.429806	-0.570194	-0.014542	1495.932817	1.000000	JP	100	4.171671e+05	4.171671e+05	-1432.157699	1432.157699	-1	-6066.536086	1.446420e+05	-496.563841	20.826755	0	0.000000
180	@SOHGO1	4.356070e+04	9.075145e-04	0.00300	0.358033	0.000000	-0.000000	9.077585e-04	0.001066	1.584975e-04	1.0	1.000000	1100	6300	7400	6.914396	1031.034700	1.704800e+06	11.736832	2331.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	50978846	0.0050	3.524879e+08	GS	apac	availability	0	0.280609	0.458513	-0.541487	0.042978	2892.734522	0.999952	JP	100	5.116653e+04	5.116653e+04	7605.836004	7605.836004	1	2199.037404	1.435778e+04	2134.264136	326.883938	0	0.000000
181	@SUMIS7	3.848788e+05	8.018308e-03	0.00300	3.163387	0.000000	-0.000000	8.020464e-03	0.008893	8.726930e-04	1.0	1.000000	2100	19300	21400	19.941907	2990.087500	5.683000e+05	11.346599	9719.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	31306177	0.0050	6.243049e+08	GS	apac	availability	0	0.597611	0.724976	-0.275024	0.081297	3057.269234	1.000000	JP	100	4.267568e+05	4.267568e+05	41878.004808	41878.004808	1	34693.838514	2.550344e+05	25026.739552	3404.535555	0	0.000000
182	@SUMIT40	-1.351189e+05	-2.814976e-03	0.00300	-0.000000	0.005000	1.850943	-2.815733e-03	-0.002816	0.000000e+00	1.0	1.000000	0	-4600	-4600	29.373665	4396.652400	1.054600e+06	30.960935	5713.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	47184562	0.0050	1.385983e+09	GS	apac	availability	0	1.501094	1.324162	0.324162	0.007210	8542.270527	1.000000	JP	100	-1.351189e+05	1.351189e+05	0.000000	0.000000	0	-974.247027	-2.028261e+05	0.000000	0.000000	0	0.000000
183	@TDHOL2	7.459535e+04	1.554070e-03	0.00300	0.613112	0.000000	-0.000000	1.554488e-03	0.001554	0.000000e+00	1.0	1.000000	0	4300	4300	17.347756	2606.550100	1.640300e+06	28.549173	8795.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	84434345	0.0050	1.464746e+09	GS	apac	availability	0	0.841346	0.825573	-0.174427	0.083744	9437.179487	1.000000	JP	100	7.459535e+04	7.459535e+04	0.000000	0.000000	0	6246.939436	6.276054e+04	0.000000	0.000000	0	0.000000
184	@TOKYO35	-2.805823e+04	-5.845464e-04	0.00300	-0.000000	0.005000	0.384359	-5.847035e-04	-0.000819	-2.338814e-04	1.0	0.986102	-200	-500	-700	56.116453	8341.754000	5.644000e+05	31.437540	7729.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	7812022	0.0050	4.383830e+08	GS	apac	availability	200	1.349239	1.249865	0.249865	-0.054609	2366.008827	1.000000	JP	100	-3.928152e+04	3.928152e+04	-11223.290598	11223.290598	-1	2145.141052	-5.300016e+04	-15142.903454	612.897444	-200	-11223.290598
185	@TOKYO50	-9.321982e+04	-1.942080e-03	0.00300	-0.000000	0.005000	1.276984	-1.942602e-03	-0.001842	1.004794e-04	1.0	1.000000	300	-5800	-5500	16.072382	2414.784200	8.390000e+05	13.528338	8804.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	26540666	0.0050	4.265717e+08	GS	apac	availability	0	0.607183	0.694977	-0.305023	0.023448	3361.822955	1.000000	JP	100	-8.839810e+04	8.839810e+04	4821.714744	4821.714744	1	-2072.759996	-5.367381e+04	2927.662635	113.059636	0	0.000000
186	@TOKYO51	-2.216213e+05	-4.617110e-03	0.00300	-0.000000	0.005000	3.035908	-4.618351e-03	-0.004711	-9.236702e-05	1.0	1.000000	-200	-10000	-10200	22.162126	3307.073800	1.768100e+06	39.044052	9531.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	77996915	0.0050	1.728577e+09	GS	apac	availability	200	0.073832	0.244236	-0.755764	-0.033787	8874.871254	1.000000	JP	100	-2.260537e+05	2.260537e+05	-4432.425214	4432.425214	-1	7637.740050	-1.668993e+04	-327.253611	149.759609	-200	-4432.425214
187	@TREAS6	-9.294729e+05	-1.936402e-02	0.00350	-0.000000	0.005000	12.732506	-1.936923e-02	-0.019369	0.000000e+00	1.0	1.000000	0	-116321	-116321	7.990586	11.914461	3.462088e+06	27.744356	TWE.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	112582124	0.0050	8.995971e+08	GS	apac	availability	0	0.325362	0.491423	-0.508577	-0.152992	6483.772247	1.000000	AU	1	-9.294729e+05	9.294729e+05	0.000000	0.000000	0	142202.154143	-3.024154e+05	0.000000	-0.000000	0	0.000000
188	@TSUMU3	-8.529514e+04	-1.776982e-03	0.00300	-0.000000	0.005000	1.168427	-1.777460e-03	-0.001777	0.000000e+00	1.0	1.000000	0	-2600	-2600	32.805823	4905.425800	3.574000e+05	11.706725	4540.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	12003861	0.0050	3.937965e+08	GS	apac	availability	0	0.726319	0.760836	-0.239164	-0.014564	2518.123441	0.999993	JP	100	-8.529514e+04	8.529514e+04	0.000000	0.000000	0	1242.259201	-6.195147e+04	0.000000	-0.000000	0	0.000000
189	@AISIN1	-7.924279e+04	-1.650891e-03	0.00300	-0.000000	0.005000	1.085518	-1.651335e-03	-0.002520	-8.691238e-04	1.0	1.000000	-4000	-7600	-11600	10.426683	1567.264500	2.598300e+06	27.191662	7259.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	64118685	0.0050	6.685452e+08	GS	apac	availability	4000	0.545447	0.649029	-0.350971	-0.031172	6748.347896	1.000000	JP	100	-1.209495e+05	1.209495e+05	-41706.730769	41706.730769	-1	3770.257004	-6.597154e+04	-22748.807534	1300.088622	-4000	-41706.730769
190	@CALTE1	-4.731244e+05	-9.856758e-03	0.00350	-0.000000	0.005000	6.481156	-9.859408e-03	-0.009824	3.590171e-05	1.0	1.000000	90	-24716	-24626	19.142433	28.588715	2.872536e+06	55.236004	ALD.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	44796993	0.0050	8.575235e+08	GS	apac	availability	0	0.297399	0.368870	-0.631130	-0.054509	4561.681677	1.000000	AU	1	-4.714016e+05	4.714016e+05	1722.818999	1722.818999	1	25695.564429	-1.401944e+05	512.364830	-93.908909	0	0.000000
191	@CHART63	-1.073262e+05	-2.235962e-03	0.00350	-0.000000	0.005000	1.470222	-2.236563e-03	-0.002237	0.000000e+00	1.0	1.000000	0	-9911	-9911	10.828996	16.047211	1.169016e+06	12.617757	CHC.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	103859426	0.0050	1.124693e+09	GS	apac	availability	0	0.550170	0.626996	-0.373004	-0.031638	5122.084062	1.000000	AU	1	-1.073262e+05	1.073262e+05	0.000000	0.000000	0	3395.562596	-5.904761e+04	0.000000	-0.000000	0	0.000000
192	@CHINA2297	1.521803e+05	3.170422e-03	0.00375	1.563496	0.000000	-0.000000	3.171274e-03	0.003171	0.000000e+00	1.0	1.000000	0	1094000	1094000	0.139104	1.079600	3.099969e+08	43.105997	0788.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	4294967295	0.0050	5.974490e+08	GS	apac	availability	0	0.653727	0.761111	-0.238889	0.184214	6491.142333	1.000000	XH	2000	1.521803e+05	1.521803e+05	0.000000	0.000000	0	28033.709961	9.948439e+04	0.000000	0.000000	0	0.000000
193	@CHUBU2	-8.979701e+04	-1.870771e-03	0.00300	-0.000000	0.005000	1.230096	-1.871274e-03	-0.001871	0.000000e+00	1.0	1.000000	0	-8000	-8000	11.224626	1685.311800	1.868600e+06	21.028136	9502.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	109668315	0.0050	1.230986e+09	GS	apac	availability	0	0.225254	0.326607	-0.673393	-0.016961	8508.266560	1.000000	JP	100	-8.979701e+04	8.979701e+04	0.000000	0.000000	0	1523.031217	-2.022711e+04	0.000000	-0.000000	0	0.000000
194	@COCHL2	-1.960337e+05	-4.084036e-03	0.00350	-0.000000	0.005000	2.685394	-4.085134e-03	-0.004085	0.000000e+00	1.0	1.000000	0	-997	-997	196.623601	292.942880	2.055450e+05	40.499718	COH.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	12549340	0.0050	2.467496e+09	GS	apac	availability	0	0.144451	0.315450	-0.684550	-0.065358	12877.935507	1.000000	AU	1	-1.960337e+05	1.960337e+05	0.000000	0.000000	0	12812.374211	-2.831719e+04	0.000000	-0.000000	0	0.000000
195	@COSMO13	-4.657312e+05	-9.702733e-03	0.00300	-0.000000	0.005000	6.379879	-9.705341e-03	-0.009705	0.000000e+00	1.0	1.000000	0	-8700	-8700	53.532318	8071.937500	4.676000e+05	25.203245	5021.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	8998298	0.0050	4.816998e+08	GS	apac	availability	0	0.811923	0.758359	-0.241641	-0.019712	3783.827429	1.000000	JP	100	-4.657312e+05	4.657312e+05	0.000000	0.000000	0	9180.394107	-3.781381e+05	0.000000	-0.000000	0	0.000000
196	@EXEDY1	-2.353165e+05	-4.902427e-03	0.00300	-0.000000	0.005000	3.223514	-4.903745e-03	-0.004904	0.000000e+00	1.0	0.392480	0	-10200	-10200	23.070246	3448.580600	2.677000e+05	6.164430	7278.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	5028987	0.0050	1.160200e+08	GS	apac	availability	0	0.419219	0.575220	-0.424780	-0.053788	941.698205	0.760908	JP	100	-2.353165e+05	2.353165e+05	0.000000	0.000000	0	12657.112456	-9.864907e+04	0.000000	-0.000000	0	0.000000
197	@GMOPA1	4.495126e+04	9.364845e-04	0.00300	0.369462	0.000000	-0.000000	9.367362e-04	0.000937	0.000000e+00	1.0	1.000000	0	700	700	64.216079	9552.382900	4.293000e+05	27.382732	3769.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	9384553	0.0050	6.026392e+08	GS	apac	availability	0	0.881537	0.879039	-0.120961	0.019377	2900.573532	1.000000	JP	100	4.495126e+04	4.495126e+04	0.000000	0.000000	0	871.016064	3.962620e+04	0.000000	0.000000	0	0.000000
198	@HARMO10	-2.743056e+04	-5.714699e-04	0.00300	-0.000000	0.005000	0.375761	-5.716235e-04	-0.000572	0.000000e+00	1.0	0.550562	0	-1300	-1300	21.100427	3175.976900	6.746000e+05	14.306317	6324.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	10811805	0.0050	2.281337e+08	GS	apac	availability	0	1.406069	1.280980	0.280980	-0.053749	1320.992877	1.000000	JP	100	-2.743056e+04	2.743056e+04	0.000000	0.000000	0	1474.363869	-3.856927e+04	0.000000	-0.000000	0	0.000000
199	@HAZAM1	-1.374700e+05	-2.863957e-03	0.00300	-0.000000	0.005000	1.883150	-2.864727e-03	-0.003131	-2.661222e-04	1.0	0.566750	-1700	-18300	-20000	7.512019	1124.427300	5.993000e+05	4.499661	1719.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	17722968	0.0050	1.331353e+08	GS	apac	availability	1700	0.327325	0.465048	-0.534952	-0.040115	1359.834135	0.999709	JP	100	-1.502404e+05	1.502404e+05	-12770.432692	12770.432692	-1	6026.900130	-4.917739e+04	-4180.077876	512.286511	-1700	-12770.432692
200	@HISCO10	-9.942374e+04	-2.071328e-03	0.00300	-0.000000	0.015000	4.085907	-2.071885e-03	-0.002281	-2.095164e-04	1.0	0.371826	-900	-8900	-9800	11.171207	1668.956100	6.949000e+05	7.744108	9603.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	1984244	0.0225	2.216640e+07	GS	apac	availability	900	0.407149	0.515599	-0.484401	-0.061395	892.143001	1.000000	JP	100	-1.094778e+05	1.094778e+05	-10054.086538	10054.086538	-1	6721.416004	-4.457380e+04	-4093.512310	617.272898	-900	-10054.086538
201	@IDEMI2	-4.254941e+05	-8.864461e-03	0.00300	-0.000000	0.005000	5.828687	-8.866844e-03	-0.008192	6.752894e-04	1.0	1.000000	4600	-60400	-55800	7.044605	1060.553300	5.887399e+06	41.692711	5019.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	161974591	0.0050	1.141047e+09	GS	apac	availability	0	0.736465	0.703611	-0.296389	0.012794	7357.963934	1.000000	JP	100	-3.930889e+05	3.930889e+05	32405.181624	32405.181624	1	-5029.285509	-2.894961e+05	23865.272370	414.600598	0	0.000000
202	@INDEP35	9.691961e+04	2.019159e-03	0.00350	0.929366	0.000000	-0.000000	2.019701e-03	0.001728	-2.918285e-04	1.0	1.000000	-3765	26057	22292	3.719523	5.507920	2.899841e+06	10.742960	IGO.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	99003895	0.0050	3.682473e+08	GS	apac	availability	0	1.320186	1.172276	0.172276	-0.034371	2563.173887	1.000000	AU	1	8.291561e+04	8.291561e+04	-14004.004337	14004.004337	-1	-2849.901393	1.094640e+05	-18487.886695	481.333157	0	0.000000
203	@JAPAN208	2.202130e+05	4.587771e-03	0.00300	1.809970	0.000000	-0.000000	4.589004e-03	0.006675	2.085911e-03	1.0	1.000000	3500	7700	11200	28.599092	4311.511800	4.110199e+06	118.330472	2914.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	108734364	0.0050	3.109704e+09	GS	apac	availability	0	0.478295	0.554193	-0.445807	0.075056	57198.211216	1.000000	JP	100	3.203098e+05	3.203098e+05	100096.821581	100096.821581	1	24041.066515	1.532026e+05	47875.803820	7512.833286	0	0.000000
204	@KADOK3	-4.495192e+04	-9.364984e-04	0.00300	-0.000000	0.005000	0.615780	-9.367502e-04	-0.000937	0.000000e+00	1.0	1.000000	0	-2000	-2000	22.475962	3361.988300	3.440000e+05	7.722516	9468.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	12381282	0.0050	2.782812e+08	GS	apac	availability	0	0.607206	0.719212	-0.280788	-0.038036	3186.735776	1.000000	JP	100	-4.495192e+04	4.495192e+04	0.000000	0.000000	0	1709.788594	-2.729506e+04	0.000000	-0.000000	0	0.000000
205	@KEEPE3	1.582866e+05	3.297637e-03	0.00300	1.300986	0.000000	-0.000000	3.298524e-03	0.003299	0.000000e+00	1.0	0.086229	0	5500	5500	28.779380	4298.312500	1.061000e+05	3.045212	6036.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	143778	0.0275	4.137842e+06	GS	apac	availability	0	0.554487	0.606669	-0.393331	0.026826	642.984763	0.999853	JP	100	1.582866e+05	1.582866e+05	0.000000	0.000000	0	4246.154057	8.776786e+04	0.000000	0.000000	0	0.000000
206	@MABUC1	-2.793036e+05	-5.818824e-03	0.00300	-0.000000	0.005000	3.826076	-5.820388e-03	-0.005820	0.000000e+00	1.0	0.828603	0	-18500	-18500	15.097489	2263.902900	2.235000e+05	3.378621	6592.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	11021749	0.0050	1.664007e+08	GS	apac	availability	0	0.402231	0.574554	-0.425446	-0.039234	1988.111824	0.999967	JP	100	-2.793036e+05	2.793036e+05	0.000000	0.000000	0	10958.207431	-1.123445e+05	0.000000	-0.000000	0	0.000000
207	@NGKIN2	3.408303e+05	7.100632e-03	0.00300	2.801345	0.000000	-0.000000	7.102541e-03	0.007182	7.921049e-05	1.0	1.000000	300	26900	27200	12.670272	1903.487100	6.026000e+05	7.659197	5333.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	46114052	0.0050	5.842776e+08	GS	apac	availability	0	0.695145	0.774137	-0.225863	0.049560	3952.579671	1.000000	JP	100	3.446314e+05	3.446314e+05	3801.081731	3801.081731	1	17079.868459	2.395688e+05	2642.302868	188.380902	0	0.000000
208	@NGKSP2	-9.323117e+04	-1.942316e-03	0.00300	-0.000000	0.005000	1.277139	-1.942838e-03	-0.002119	-1.766217e-04	1.0	1.000000	-300	-3300	-3600	28.251870	4227.937500	7.693000e+05	21.718432	5334.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	23633464	0.0050	6.676895e+08	GS	apac	availability	300	0.723985	0.775047	-0.224953	-0.015119	5629.119485	1.000000	JP	100	-1.017067e+05	1.017067e+05	-8475.560897	8475.560897	-1	1537.704716	-7.363411e+04	-6136.175964	128.142060	-300	-8475.560897
209	@NISSI10	6.108173e+04	1.272536e-03	0.00300	0.502042	0.000000	-0.000000	1.272878e-03	0.001273	0.000000e+00	1.0	1.000000	0	2200	2200	27.764423	4176.968800	1.057000e+06	29.480876	2897.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	30252924	0.0050	8.399550e+08	GS	apac	availability	0	0.407832	0.508166	-0.491834	0.009410	7025.489447	1.000000	JP	100	6.108173e+04	6.108173e+04	0.000000	0.000000	0	574.769926	2.491111e+04	0.000000	0.000000	0	0.000000
210	@NITTO9	3.725601e+05	7.761669e-03	0.00300	3.062138	0.000000	-0.000000	7.763755e-03	0.007416	-3.481505e-04	1.0	1.000000	-1000	22300	21300	16.706731	2510.022000	3.207600e+06	53.760327	6988.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	172684633	0.0050	2.884996e+09	GS	apac	availability	0	0.807949	0.849199	-0.150801	0.054130	11807.662404	1.000000	JP	100	3.558534e+05	3.558534e+05	-16706.730769	16706.730769	-1	19262.304375	2.875112e+05	-13498.178670	-904.333539	0	0.000000
211	@OJIPA2	-2.593029e+05	-5.402144e-03	0.00300	-0.000000	0.005000	3.552095	-5.403597e-03	-0.005702	-2.984076e-04	1.0	1.000000	-3700	-67000	-70700	3.870193	580.812990	3.238800e+06	12.561012	3861.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	108446767	0.0050	4.197099e+08	GS	apac	availability	3700	0.325941	0.480156	-0.519844	-0.023401	3925.853162	1.000000	JP	100	-2.736226e+05	2.736226e+05	-14319.714009	14319.714009	-1	6403.038818	-8.918483e+04	-4667.381638	335.095384	-3700	-14319.714009
212	@ORIEN136	4.276302e+05	8.908963e-03	0.00375	4.393461	0.000000	-0.000000	8.911358e-03	0.009336	4.243504e-04	1.0	0.747279	1500	31500	33000	13.575563	107.060900	1.823346e+06	25.143008	0316.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	13374726	0.0050	1.815694e+08	GS	apac	availability	0	0.946411	0.933743	-0.066257	0.271606	1792.987851	1.000000	HK	500	4.479936e+05	4.479936e+05	20363.344928	20363.344928	1	121677.795232	4.239860e+05	19272.089129	5530.808874	0	0.000000
213	@ORIGI6	-1.414792e+05	-2.947484e-03	0.00350	-0.000000	0.005000	1.938071	-2.948276e-03	-0.002948	0.000000e+00	1.0	1.000000	0	-20744	-20744	6.820248	10.110611	3.227602e+06	21.949242	ORG.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	244165993	0.0050	1.665273e+09	GS	apac	availability	0	0.086708	0.201304	-0.798696	-0.055598	11749.560189	1.000000	AU	1	-1.414792e+05	1.414792e+05	0.000000	0.000000	0	7865.988498	-1.226742e+04	0.000000	-0.000000	0	0.000000
214	@ORORA1	-2.004368e+05	-4.175766e-03	0.00350	-0.000000	0.005000	2.745709	-4.176889e-03	-0.004708	-5.311837e-04	1.0	0.982983	-14520	-114176	-128696	1.755507	2.616030	2.124667e+06	3.738485	ORA.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	134976853	0.0050	2.369528e+08	GS	apac	availability	14520	0.293750	0.415507	-0.584493	-0.142331	2358.525515	1.000000	AU	1	-2.259267e+05	2.259267e+05	-25489.963539	25489.963539	-1	32156.395576	-6.636594e+04	-7487.671876	3628.013798	-14520	-25489.963539
215	@OSAKA6	-2.989263e+05	-6.227631e-03	0.00300	-0.000000	0.005000	4.094881	-6.229305e-03	-0.006229	0.000000e+00	1.0	1.000000	0	-13800	-13800	21.661325	3254.666800	1.179400e+06	25.631370	9532.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	63783094	0.0050	1.381626e+09	GS	apac	availability	0	0.199699	0.332517	-0.667483	-0.024653	8753.455718	1.000000	JP	100	-2.989263e+05	2.989263e+05	0.000000	0.000000	0	7369.487885	-5.969541e+04	0.000000	-0.000000	0	0.000000
216	@PALCO1	4.683894e+04	9.758113e-04	0.00300	0.384978	0.000000	-0.000000	9.760736e-04	0.000868	-1.084526e-04	1.0	0.441612	-300	2700	2400	17.347756	2592.942900	9.883000e+05	17.111415	2726.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	4942759	0.0050	8.574578e+07	GS	apac	availability	0	0.441057	0.532546	-0.467454	0.013782	1059.584995	0.999751	JP	100	4.163462e+04	4.163462e+04	-5204.326923	5204.326923	-1	573.822818	1.836326e+04	-2295.407182	-71.727852	0	0.000000
217	@RINNA1	-3.255569e+05	-6.782435e-03	0.00300	-0.000000	0.005000	4.459683	-6.784259e-03	-0.006784	0.000000e+00	1.0	1.000000	0	-13800	-13800	23.591079	3529.095800	4.774000e+05	11.249935	5947.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	15106556	0.0050	3.563800e+08	GS	apac	availability	0	0.687135	0.734650	-0.265350	0.013166	2837.423819	1.000000	JP	100	-3.255569e+05	3.255569e+05	0.000000	0.000000	0	-4286.149686	-2.237016e+05	0.000000	0.000000	0	0.000000
218	@STOCK40	-7.960267e+04	-1.658389e-03	0.00350	-0.000000	0.005000	1.090448	-1.658835e-03	-0.001659	0.000000e+00	1.0	1.000000	0	-21998	-21998	3.618632	5.378430	3.863216e+06	13.975478	SGP.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	311151003	0.0050	1.125941e+09	GS	apac	availability	0	0.359673	0.491570	-0.508430	-0.010540	8638.300719	1.000000	AU	1	-7.960267e+04	7.960267e+04	0.000000	0.000000	0	839.043388	-2.863091e+04	0.000000	-0.000000	0	0.000000
219	@TOHOG1	-1.531330e+05	-3.190271e-03	0.00300	-0.000000	0.005000	2.097713	-3.191129e-03	-0.003411	-2.200778e-04	1.0	1.000000	-400	-5800	-6200	26.402244	3943.369900	4.234000e+05	11.148657	9533.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	7998590	0.0050	2.111807e+08	GS	apac	availability	400	0.219926	0.352038	-0.647962	-0.055102	2779.002736	0.999980	JP	100	-1.636939e+05	1.636939e+05	-10560.897436	10560.897436	-1	9019.939567	-3.600054e+04	-2322.615505	581.931585	-400	-10560.897436
220	@TOHOK9	-1.304808e+05	-2.718349e-03	0.00300	-0.000000	0.005000	1.787408	-2.719080e-03	-0.002719	0.000000e+00	1.0	1.000000	0	-13800	-13800	9.455128	1418.630700	2.079700e+06	19.700362	9506.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	58930122	0.0050	5.571919e+08	GS	apac	availability	0	0.380057	0.437234	-0.562766	-0.031758	4754.819077	1.000000	JP	100	-1.304808e+05	1.304808e+05	0.000000	0.000000	0	4143.860935	-4.959019e+04	0.000000	-0.000000	0	0.000000
221	@UNITE131	1.744231e+05	3.633814e-03	0.00300	1.433614	0.000000	-0.000000	3.634791e-03	0.003635	0.000000e+00	1.0	0.283642	0	9600	9600	18.169071	2701.410200	3.730000e+05	6.728272	2146.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	3464902	0.0050	6.295405e+07	GS	apac	availability	0	1.312580	1.190866	0.190866	0.089447	680.559005	0.998632	JP	100	1.744231e+05	1.744231e+05	0.000000	0.000000	0	15601.651370	2.289442e+05	0.000000	0.000000	0	0.000000
222	@VISIO77	4.987981e+04	1.039163e-03	0.00300	0.409971	0.000000	-0.000000	1.039442e-03	0.001039	0.000000e+00	1.0	0.916393	0	900	900	55.422009	8257.515700	1.953000e+05	10.768515	4194.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	4826444	0.0050	2.674912e+08	GS	apac	availability	0	0.488538	0.607304	-0.392696	0.037443	2198.751803	1.000000	JP	100	4.987981e+04	4.987981e+04	0.000000	0.000000	0	1867.659799	2.436816e+04	0.000000	0.000000	0	0.000000
223	@WESTP10	7.853118e+05	1.636066e-02	0.00350	7.530387	0.000000	-0.000000	1.636506e-02	0.016365	0.000000e+00	1.0	1.000000	0	36995	36995	21.227513	31.479264	4.570024e+06	96.762079	WBC.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	533710140	0.0050	1.132934e+10	GS	apac	availability	0	0.252867	0.322278	-0.677722	0.030554	73052.586048	1.000000	AU	1	7.853118e+05	7.853118e+05	0.000000	0.000000	0	23994.167199	1.985792e+05	0.000000	0.000000	0	0.000000
224	@YAMAN6	-2.580876e+05	-5.376825e-03	0.00300	-0.000000	0.005000	3.535447	-5.378271e-03	-0.003145	2.232943e-03	1.0	1.000000	9300	-22400	-13100	11.521768	1735.962900	4.950301e+06	57.382071	4503.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	349104109	0.0050	4.022297e+09	GS	apac	availability	0	0.152096	0.348101	-0.651899	0.016612	20850.516155	1.000000	JP	100	-1.509352e+05	1.509352e+05	107152.443910	107152.443910	1	-2507.359573	-2.295663e+04	16297.451432	1780.033895	0	0.000000
225	@YAMAZ1	7.188435e+04	1.497591e-03	0.00300	0.590830	0.000000	-0.000000	1.497993e-03	0.001616	1.182626e-04	1.0	1.000000	300	3800	4100	18.916934	2847.774500	7.018000e+05	13.345140	2212.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	12744070	0.0050	2.410787e+08	GS	apac	availability	0	0.441503	0.533017	-0.466983	0.062548	3583.685919	1.000000	JP	100	7.755943e+04	7.755943e+04	5675.080128	5675.080128	1	4851.157284	3.424271e+04	2505.563838	354.962728	0	0.000000
226	@YOKOG3	2.690004e+05	5.604175e-03	0.00300	2.210962	0.000000	-0.000000	5.605682e-03	0.005606	0.000000e+00	1.0	1.000000	0	10700	10700	25.140224	3773.180500	4.299000e+05	10.831265	6841.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	52467794	0.0050	1.319052e+09	GS	apac	availability	0	0.983548	0.975133	-0.024867	0.040638	6753.279696	1.000000	JP	100	2.690004e+05	2.690004e+05	0.000000	0.000000	0	10931.514493	2.645748e+05	0.000000	0.000000	0	0.000000
227	@YOKOH5	-4.042067e+04	-8.420974e-04	0.00300	-0.000000	0.005000	0.553708	-8.423237e-04	-0.000842	0.000000e+00	1.0	1.000000	0	-1900	-1900	21.274038	3193.606000	5.389000e+05	11.491949	5101.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	16437869	0.0050	3.496999e+08	GS	apac	availability	0	0.808832	0.835441	-0.164559	-0.010119	3606.991096	1.000000	JP	100	-4.042067e+04	4.042067e+04	0.000000	0.000000	0	409.019278	-3.269353e+04	0.000000	-0.000000	0	0.000000
228	@ALLIS1	-1.045597e+05	-2.178327e-03	0.00475	-0.000000	0.110000	31.511145	-2.178913e-03	-0.002179	0.000000e+00	1.0	0.075559	0	-29000	-29000	3.605507	116.855810	2.069753e+06	7.517565	1514.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	976629	0.1325	3.521243e+06	GS	apac	availability	0	0.286045	0.492246	-0.507754	-0.065727	964.382015	1.000000	TW	1000	-1.045597e+05	1.045597e+05	0.000000	0.000000	0	6872.403491	-2.990875e+04	0.000000	-0.000000	0	0.000000
229	@BKOFK2	-9.675481e+04	-2.015725e-03	0.00300	-0.000000	0.005000	1.325408	-2.016267e-03	-0.002016	0.000000e+00	1.0	1.000000	0	-6300	-6300	15.357906	2301.743700	1.061700e+06	16.317850	5844.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	33041718	0.0050	5.074516e+08	GS	apac	availability	0	0.716299	0.679522	-0.320478	-0.017675	4628.300321	1.000000	JP	100	-9.675481e+04	9.675481e+04	0.000000	0.000000	0	1710.132712	-6.930538e+04	0.000000	-0.000000	0	0.000000
230	@BRILL9	-1.002582e+05	-2.088713e-03	0.00375	-0.000000	0.005000	1.373401	-2.089275e-03	-0.002089	0.000000e+00	1.0	0.439838	0	-278000	-278000	0.360641	2.777700	3.715600e+07	13.293264	1114.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	358362884	0.0050	1.292404e+08	GS	apac	availability	0	0.401416	0.605949	-0.394051	-0.066161	1055.327232	1.000000	HK	2000	-1.002582e+05	1.002582e+05	0.000000	0.000000	0	6633.195163	-4.024530e+04	0.000000	-0.000000	0	0.000000
231	@CITIC33	1.063531e+05	2.215690e-03	0.00375	1.092669	0.000000	-0.000000	2.216285e-03	0.002216	0.000000e+00	1.0	1.000000	0	42000	42000	2.532217	20.166108	6.732312e+07	174.865286	6030.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	23248218	0.0050	5.886952e+07	GS	apac	availability	0	2.051129	1.788810	0.788810	0.249601	4047.107429	1.000000	XH	2000	1.063531e+05	1.063531e+05	0.000000	0.000000	0	26545.874834	2.181439e+05	0.000000	0.000000	0	0.000000
232	@DAICE1	2.326389e+04	4.846644e-04	0.00300	0.191210	0.000000	-0.000000	4.847946e-04	0.000746	2.610433e-04	1.0	1.000000	1400	2600	4000	8.947650	1342.125500	8.609000e+05	7.715250	4202.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	35741663	0.0050	3.198039e+08	GS	apac	availability	0	0.972082	0.968489	-0.031511	0.064006	2477.984979	1.000000	JP	100	3.579060e+04	3.579060e+04	12526.709402	12526.709402	1	2290.810191	3.479140e+04	12176.990426	801.783567	0	0.000000
233	@DAIFU1	1.127524e+05	2.349008e-03	0.00300	0.926732	0.000000	-0.000000	2.349640e-03	0.001513	-8.363125e-04	1.0	1.000000	-2100	5900	3800	19.110577	2876.105300	1.082100e+06	20.781474	6383.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	50703255	0.0050	9.689685e+08	GS	apac	availability	0	1.235996	1.151269	0.151269	0.002052	7258.775019	1.000000	JP	100	7.262019e+04	7.262019e+04	-40132.211538	40132.211538	-1	149.013153	8.975830e+04	-49603.268905	-82.349374	0	0.000000
234	@DAIWA17	-3.870379e+05	-8.063290e-03	0.00300	-0.000000	0.005000	5.301889	-8.065458e-03	-0.007240	8.255980e-04	1.0	1.000000	1300	-12700	-11400	30.475427	4579.109400	1.322100e+06	40.424950	1925.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	95094501	0.0050	2.898046e+09	GS	apac	availability	0	0.324830	0.486299	-0.513701	0.015516	20097.900697	1.000000	JP	100	-3.474199e+05	3.474199e+05	39618.055556	39618.055556	1	-5390.522286	-1.128524e+05	12869.131998	614.708682	0	0.000000
235	@DAIWA22	2.377935e+05	4.954031e-03	0.00300	1.954467	0.000000	-0.000000	4.955362e-03	0.004955	0.000000e+00	1.0	1.000000	0	33900	33900	7.014557	1054.295500	5.452699e+06	38.386458	8601.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	187759892	0.0050	1.317052e+09	GS	apac	availability	0	1.098167	1.039215	0.039215	0.094553	11008.497018	1.000000	JP	100	2.377935e+05	2.377935e+05	0.000000	0.000000	0	22484.079682	2.611369e+05	0.000000	0.000000	0	0.000000
236	@DRONE3	-2.190377e+04	-4.563286e-04	0.00350	-0.000000	0.145000	8.701499	-4.564513e-04	-0.000351	1.057449e-04	1.0	0.277484	6647	-28692	-22045	0.763410	1.147420	1.273014e+07	9.824662	DRO.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	24599745	0.1350	1.877970e+07	GS	apac	availability	0	0.623985	0.689492	-0.310508	-0.035070	665.781882	0.993042	AU	1	-1.682938e+04	1.682938e+04	5074.389451	5074.389451	1	590.207919	-1.050128e+04	3166.341571	-177.959267	0	0.000000
237	@FUJIT27	-3.285510e+05	-6.844813e-03	0.00300	-0.000000	0.005000	4.500699	-6.846653e-03	-0.005451	1.395496e-03	1.0	1.000000	3200	-15700	-12500	20.926816	3131.879000	6.906399e+06	144.431130	6702.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	381077631	0.0050	7.974742e+09	GS	apac	availability	0	0.511341	0.658887	-0.341113	0.000232	43341.716618	1.000000	JP	100	-2.615852e+05	2.615852e+05	66965.811966	66965.811966	1	-60.645440	-1.337594e+05	34242.395205	15.525233	0	0.000000
238	@GENTI10	-2.857153e+05	-5.952403e-03	0.00400	-0.000000	0.005000	3.913909	-5.954003e-03	-0.005954	0.000000e+00	1.0	1.000000	0	-439800	-439800	0.649648	0.857400	3.171070e+07	20.780152	GENS.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	374623506	0.0050	2.433735e+08	GS	apac	availability	0	0.217767	0.335656	-0.664344	-0.032865	3692.726165	1.000000	SG	100	-2.857153e+05	2.857153e+05	0.000000	0.000000	0	9390.127264	-6.221942e+04	0.000000	-0.000000	0	0.000000
239	@HIKAR2	8.563034e+04	1.783965e-03	0.00300	0.703811	0.000000	-0.000000	1.784445e-03	0.002231	4.461113e-04	1.0	1.000000	100	400	500	214.075855	32220.594000	6.910000e+04	14.866740	9435.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	5242662	0.0050	1.122327e+09	GS	apac	availability	0	0.534617	0.701638	-0.298362	0.074424	4548.989290	1.000000	JP	100	1.070379e+05	1.070379e+05	21407.585470	21407.585470	1	7966.179897	5.722429e+04	11444.858824	1593.235979	0	0.000000
240	@INCIT3	4.145041e+04	8.635503e-04	0.00350	0.397470	0.000000	-0.000000	8.637825e-04	0.000818	-4.594588e-05	1.0	1.000000	-1100	20680	19580	2.004372	2.969140	1.128639e+07	22.539681	IPL.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	303426096	0.0050	6.081788e+08	GS	apac	availability	0	0.389929	0.531365	-0.468635	-0.020731	3792.475955	1.000000	AU	1	3.924561e+04	3.924561e+04	-2204.809296	2204.809296	-1	-813.593619	1.530298e+04	-859.718032	45.707507	0	0.000000
241	@KIKKO2	2.749760e+05	5.728666e-03	0.00300	2.260076	0.000000	-0.000000	5.730206e-03	0.005730	0.000000e+00	1.0	1.000000	0	24800	24800	11.087740	1668.293300	1.748100e+06	19.473448	2801.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	142643017	0.0050	1.581589e+09	GS	apac	availability	0	0.631043	0.663199	-0.336801	0.029959	10748.632933	1.000000	JP	100	2.749760e+05	2.749760e+05	0.000000	0.000000	0	8237.947126	1.735218e+05	0.000000	0.000000	0	0.000000
242	@MITSU116	4.604653e+05	9.593028e-03	0.00300	3.784647	0.000000	-0.000000	9.595607e-03	0.010951	1.355243e-03	1.0	1.000000	11200	79300	90500	5.806625	872.801030	5.919102e+06	34.496517	4188.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	206360082	0.0050	1.198256e+09	GS	apac	availability	0	0.551949	0.670288	-0.329712	0.112107	8746.454529	1.000000	JP	100	5.254995e+05	5.254995e+05	65034.195513	65034.195513	1	58912.315312	2.900490e+05	35895.562099	7290.805873	0	0.000000
243	@NHKSP2	-3.816106e+04	-7.950220e-04	0.00300	-0.000000	0.005000	0.522754	-7.952358e-04	-0.000795	0.000000e+00	1.0	1.000000	0	-3000	-3000	12.720353	1907.253700	6.369000e+05	8.111177	5991.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	22640778	0.0050	2.879987e+08	GS	apac	availability	0	1.034211	0.996612	-0.003388	0.006956	2949.376257	0.999063	JP	100	-3.816106e+04	3.816106e+04	0.000000	0.000000	0	-265.460041	-3.946659e+04	0.000000	0.000000	0	0.000000
244	@ORACL6	2.140525e+05	4.459427e-03	0.00300	1.759335	0.000000	-0.000000	4.460626e-03	0.005098	6.372322e-04	1.0	1.000000	300	2100	2400	101.929754	15284.442000	1.830000e+05	18.676902	4716.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	6240540	0.0050	6.360967e+08	GS	apac	availability	0	0.377763	0.572511	-0.427489	0.074229	3400.028574	1.000000	JP	100	2.446314e+05	2.446314e+05	30578.926282	30578.926282	1	18158.857916	9.241262e+04	11551.577225	2269.857239	0	0.000000
245	@ORIEN91	-1.640660e+04	-3.418041e-04	0.00375	-0.000000	0.045000	2.022731	-3.418960e-04	-0.000312	3.011519e-05	1.0	0.049886	34000	-386000	-352000	0.042504	0.328300	1.034080e+08	4.372625	0467.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	55934154	0.0475	2.377433e+06	GS	apac	availability	0	0.487475	0.587941	-0.412059	0.059391	769.100865	1.000000	HK	2000	-1.496146e+04	1.496146e+04	1445.140564	1445.140564	1	-888.577694	-7.293334e+03	704.469777	85.828527	0	0.000000
246	@OSAKA14	6.185156e+05	1.288574e-02	0.00300	5.083690	0.000000	-0.000000	1.288921e-02	0.016220	3.330347e-03	1.0	1.000000	13100	50700	63800	12.199519	1840.492500	2.502900e+06	30.759673	8697.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	207036434	0.0050	2.525745e+09	GS	apac	availability	0	0.708693	0.766468	-0.233532	0.158656	12743.354279	1.000000	JP	100	7.783293e+05	7.783293e+05	159813.701923	159813.701923	1	123486.432454	5.515969e+05	113258.916353	25355.364658	0	0.000000
247	@OTSUK7	-1.521875e+05	-3.170573e-03	0.00300	-0.000000	0.005000	2.084760	-3.171425e-03	-0.001952	1.219779e-03	1.0	1.000000	1000	-2600	-1600	58.533654	8822.476600	1.265200e+06	74.533904	4578.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	67811933	0.0050	3.969280e+09	GS	apac	availability	0	0.353533	0.489165	-0.510835	0.028937	29386.944537	1.000000	JP	100	-9.365385e+04	9.365385e+04	58533.653846	58533.653846	1	-2710.096597	-3.310977e+04	20693.607484	1693.810373	0	0.000000
248	@PENTA18	-1.630782e+04	-3.397464e-04	0.00300	-0.000000	0.005000	0.223395	-3.398377e-04	-0.000340	0.000000e+00	1.0	0.511570	0	-3800	-3800	4.291533	641.297370	1.642600e+06	7.033888	1893.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	31971733	0.0050	1.372077e+08	GS	apac	availability	0	0.542948	0.614489	-0.385511	-0.021840	1227.438134	1.000000	JP	100	-1.630782e+04	1.630782e+04	0.000000	0.000000	0	356.162339	-8.854304e+03	0.000000	-0.000000	0	0.000000
249	@PROME8	5.762302e+04	1.200480e-03	0.00350	0.552549	0.000000	-0.000000	1.200802e-03	0.001201	0.000000e+00	1.0	1.000000	0	450	450	128.051151	188.456670	1.583740e+05	20.075092	PME.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	7900528	0.0050	1.011672e+09	GS	apac	availability	0	0.491636	0.560687	-0.439313	-0.011106	13381.208241	1.000000	AU	1	5.762302e+04	5.762302e+04	0.000000	0.000000	0	-639.943489	2.832957e+04	0.000000	-0.000000	0	0.000000
250	@QANTA2	2.124240e+05	4.425501e-03	0.00350	2.036943	0.000000	-0.000000	4.426691e-03	0.002099	-2.327796e-03	1.0	1.000000	-22688	43145	20457	4.923492	7.324010	6.853074e+06	33.759537	QAN.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	71162463	0.0050	3.503678e+08	GS	apac	availability	0	0.403358	0.437973	-0.562027	-0.035809	7698.770114	1.000000	AU	1	1.007199e+05	1.007199e+05	-111704.178043	111704.178043	-1	-3606.695668	4.062614e+04	-45056.747217	4000.034771	0	0.000000
251	@SONIC9	-5.512858e+05	-1.148512e-02	0.00350	-0.000000	0.005000	7.551860	-1.148821e-02	-0.012631	-1.143142e-03	1.0	1.000000	-2939	-29536	-32475	18.664877	27.670228	6.130900e+05	11.410354	SHL.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	85057887	0.0050	1.587595e+09	GS	apac	availability	2939	0.187866	0.329339	-0.670661	-0.085864	8965.609369	1.000000	AU	1	-6.061419e+05	6.061419e+05	-54856.072949	54856.072949	-1	52045.854187	-1.138735e+05	-10305.596895	4710.169837	-2939	-54856.072949
252	@TECHT5	1.679686e+05	3.499346e-03	0.00375	1.725705	0.000000	-0.000000	3.500287e-03	0.000000	-3.500287e-03	1.0	1.000000	-11500	11500	0	14.605967	114.718100	5.605457e+06	82.824766	0669.HK	HKG	HKG	HK	True	0	2024-10-16	2024-10-16	292099647	0.0050	4.266398e+09	GS	apac	availability	0	1.080841	1.087299	0.087299	-0.033383	26765.652831	1.000000	HK	500	0.000000e+00	0.000000e+00	-167968.615565	167968.615565	-1	-0.000000	0.000000e+00	-181547.335383	5607.217838	0	0.000000
253	@VENTU23	-4.232505e+05	-8.817719e-03	0.00400	-0.000000	0.005000	5.797952	-8.820089e-03	-0.008820	0.000000e+00	1.0	1.000000	0	-40100	-40100	10.554875	13.850701	7.152000e+05	7.571094	VENM.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	14891867	0.0050	1.571818e+08	GS	apac	availability	0	0.436666	0.590297	-0.409703	-0.037919	3072.203342	1.000000	SG	100	-4.232505e+05	4.232505e+05	0.000000	0.000000	0	16049.221304	-1.848192e+05	0.000000	-0.000000	0	0.000000
254	@DELTA40	4.706741e+05	9.805710e-03	0.00475	6.125211	0.000000	-0.000000	9.808346e-03	0.002581	-7.227203e-03	1.0	1.000000	-28000	38000	10000	12.386160	396.516610	1.229015e+07	151.470147	2308.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	44259371	0.0050	5.482037e+08	GS	apac	availability	0	0.826187	0.853776	-0.146224	-0.071053	26060.602002	1.000000	TW	1000	1.238616e+05	1.238616e+05	-346812.490782	346812.490782	-1	-8800.688575	1.023328e+05	-286531.895610	24641.928010	0	0.000000
255	@SBISU1	-2.088141e+04	-4.350294e-04	0.00300	-0.000000	0.005000	0.286047	-4.351463e-04	-0.000435	0.000000e+00	1.0	0.721791	0	-1200	-1200	17.401175	2630.152900	1.722900e+06	30.258350	7163.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	6050617	0.0050	1.052878e+08	GS	apac	availability	0	0.547975	0.574874	-0.425126	-0.021608	1731.833076	1.000000	JP	100	-2.088141e+04	2.088141e+04	0.000000	0.000000	0	451.199759	-1.144249e+04	0.000000	-0.000000	0	0.000000
256	@BANKO20	1.767503e+05	3.682297e-03	0.00375	1.815927	0.000000	-0.000000	3.683287e-03	0.001862	-1.821406e-03	1.0	1.000000	-180000	364000	184000	0.485578	3.808000	4.411203e+08	216.357133	3988.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	4294967295	0.0050	2.085540e+09	GS	apac	availability	0	0.721181	0.757665	-0.242335	0.056930	40605.095744	1.000000	XH	2000	8.934628e+04	8.934628e+04	-87403.970278	87403.970278	-1	5086.454712	6.443482e+04	-63034.060565	-4975.879610	0	0.000000
257	@CHINA1694	5.185505e+03	1.080313e-04	0.00375	0.053276	0.000000	-0.000000	1.080604e-04	0.000000	-1.080604e-04	1.0	0.000001	0	6000	6000	0.864251	6.939500	1.271235e+08	113.624311	2202.HK	HKG	HKG	HK	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.647026	2.204549	1.204549	0.166565	1906.980521	1.000000	XH	2000	5.185505e+03	5.185505e+03	0.000000	0.000000	0	863.721413	1.372616e+04	0.000000	0.000000	0	0.000000
258	@CHINA377	6.989998e+04	1.456250e-03	0.00375	0.718150	0.000000	-0.000000	1.456641e-03	0.000000	-1.456641e-03	1.0	1.000000	-90000	90000	0	0.776666	6.082800	4.971339e+08	389.488058	0939.HK	HKG	HKG	HK	True	0	2024-10-16	2024-10-16	4294967295	0.0050	3.335757e+09	GS	apac	availability	0	0.677963	0.727008	-0.272992	0.053046	186724.051433	1.000000	XH	2000	0.000000e+00	0.000000e+00	-69899.980556	69899.980556	-1	0.000000	0.000000e+00	-47389.608073	-3707.938034	0	0.000000
259	@CHNIN1	8.907837e+04	1.855799e-03	0.00375	0.915189	0.000000	-0.000000	1.856298e-03	0.001856	0.000000e+00	1.0	0.610196	0	52000	52000	1.713046	13.724700	5.856295e+07	103.524479	3908.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	17093224	0.0050	2.928147e+07	GS	apac	availability	0	2.361547	2.008769	1.008769	0.183137	2543.697297	1.000000	XH	2000	8.907837e+04	8.907837e+04	0.000000	0.000000	0	16313.558796	2.103628e+05	0.000000	0.000000	0	0.000000
260	@FUJIE6	1.712700e+05	3.568126e-03	0.00300	1.407699	0.000000	-0.000000	3.569085e-03	0.002648	-9.210542e-04	1.0	1.000000	-800	3100	2300	55.248397	8304.671900	7.846000e+05	43.508584	6504.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	23331117	0.0050	1.289007e+09	GS	apac	availability	0	1.182772	1.113434	0.113434	0.041201	8248.423307	1.000000	JP	100	1.270713e+05	1.270713e+05	-44198.717949	44198.717949	-1	5235.495228	1.502964e+05	-52277.023404	-1821.041818	0	0.000000
261	@INDUS124	1.009177e+05	2.102452e-03	0.00375	1.036826	0.000000	-0.000000	2.103017e-03	0.002103	0.000000e+00	1.0	1.000000	0	166000	166000	0.607938	4.773700	4.909723e+08	301.876538	1398.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	4294967295	0.0050	2.611074e+09	GS	apac	availability	0	0.723372	0.759025	-0.240975	0.061262	52765.340376	1.000000	XH	2000	1.009177e+05	1.009177e+05	0.000000	0.000000	0	6182.427720	7.300100e+04	0.000000	0.000000	0	0.000000
262	@BANKO15	4.861288e+05	1.012768e-02	0.00375	4.994474	0.000000	-0.000000	1.013041e-02	0.009066	-1.064661e-03	1.0	1.000000	-66000	628000	562000	0.774091	6.050500	4.866665e+07	37.926258	3328.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	862017003	0.0050	6.672792e+08	GS	apac	availability	0	0.871954	0.863611	-0.136389	0.045549	27102.344860	1.000000	XH	2000	4.350389e+05	4.350389e+05	-51089.973450	51089.973450	-1	19815.545380	3.793337e+05	-44548.083970	-2327.092518	0	0.000000
263	@EISAI2	-1.414844e+05	-2.947591e-03	0.00300	-0.000000	0.005000	1.938142	-2.948384e-03	-0.003251	-3.023983e-04	1.0	1.000000	-400	-3900	-4300	36.278045	5465.621100	1.016800e+06	37.108998	4523.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	62420112	0.0050	2.264480e+09	GS	apac	availability	400	0.280272	0.438807	-0.561193	-0.032218	10758.866580	1.000000	JP	100	-1.559956e+05	1.559956e+05	-14511.217949	14511.217949	-1	5025.797370	-4.372113e+04	-4067.081613	467.516034	-400	-14511.217949
264	@FERRO28	-6.337139e+04	-1.320237e-03	0.00300	-0.000000	0.005000	0.868101	-1.320592e-03	-0.001321	0.000000e+00	1.0	0.336344	0	-3700	-3700	17.127404	2548.438000	7.324000e+05	12.463114	6890.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	3487720	0.0050	5.973559e+07	GS	apac	availability	0	1.393377	1.306324	0.306324	-0.016639	807.007987	1.000000	JP	100	-6.337139e+04	6.337139e+04	0.000000	0.000000	0	1054.419784	-8.830024e+04	0.000000	-0.000000	0	0.000000
265	@BAIDU10	2.385384e+05	4.969550e-03	0.00375	2.450737	0.000000	-0.000000	4.970886e-03	0.004971	0.000000e+00	1.0	1.000000	0	20000	20000	11.926919	93.542008	1.780224e+07	214.485857	9888.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	213916089	0.0050	2.551360e+09	GS	apac	availability	0	1.808706	1.646057	0.646057	0.251601	27198.275694	1.000000	XH	2000	2.385384e+05	2.385384e+05	0.000000	0.000000	0	60016.408555	4.314457e+05	0.000000	0.000000	0	0.000000
266	@HONGK67	6.695819e+05	1.394962e-02	0.00375	6.879266	0.000000	-0.000000	1.395337e-02	0.018550	4.596405e-03	1.0	1.000000	5600	17000	22600	39.387172	309.789070	2.294187e+07	915.402704	0388.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	146357039	0.0050	5.764590e+09	GS	apac	availability	0	1.898505	1.645190	0.645190	0.282932	46940.321697	1.000000	HK	100	8.901501e+05	8.901501e+05	220568.163341	220568.163341	1	251852.163214	1.689954e+06	418749.701219	62405.845752	0	0.000000
267	@HOUSE8	-3.176219e+05	-6.617122e-03	0.00350	-0.000000	0.005000	4.350984	-6.618901e-03	-0.006844	-2.251671e-04	1.0	1.000000	-445	-13081	-13526	24.281160	36.037446	1.399650e+05	3.392623	BRG.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	9121154	0.0050	2.214722e+08	GS	apac	availability	445	0.463170	0.555727	-0.444273	-0.077588	2621.232721	0.912784	AU	1	-3.284270e+05	3.284270e+05	-10805.116097	10805.116097	-1	25482.028881	-1.521174e+05	-5004.602648	838.348577	-445	-10805.116097
268	@LANDM16	-4.252012e+04	-8.858358e-04	0.00475	-0.000000	0.077500	9.028244	-8.860740e-04	-0.000886	0.000000e+00	1.0	0.054060	0	-4000	-4000	10.630030	370.659430	1.724000e+06	19.861895	3081.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	240040	0.0725	2.551632e+06	GS	apac	availability	0	1.528159	1.377968	0.377968	-0.102613	904.920460	1.000000	TW	1000	-4.252012e+04	4.252012e+04	0.000000	0.000000	0	4363.135524	-6.497750e+04	0.000000	-0.000000	0	0.000000
269	@NOMUR7	3.310256e+05	6.896368e-03	0.00300	2.720759	0.000000	-0.000000	6.898221e-03	0.006970	7.185647e-05	1.0	1.000000	100	9600	9700	34.481838	5164.433600	2.158700e+06	74.442193	4307.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	80209886	0.0050	2.765784e+09	GS	apac	availability	0	0.523968	0.668709	-0.331291	0.062309	20042.272944	1.000000	JP	100	3.344738e+05	3.344738e+05	3448.183761	3448.183761	1	20840.610856	1.752536e+05	1806.738645	214.851658	0	0.000000
270	@ROHMC2	-6.370025e+04	-1.327089e-03	0.00300	-0.000000	0.005000	0.872606	-1.327445e-03	-0.001327	0.000000e+00	1.0	1.000000	0	-5500	-5500	11.581864	1736.568400	2.882100e+06	33.419897	6963.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	36618480	0.0050	4.241103e+08	GS	apac	availability	0	1.178421	1.127217	0.127217	-0.027859	4208.664183	1.000000	JP	100	-6.370025e+04	6.370025e+04	0.000000	0.000000	0	1774.648129	-7.506574e+04	0.000000	-0.000000	0	0.000000
271	@ADVAN60	2.032760e+04	4.234917e-04	0.00475	0.264537	0.000000	-0.000000	4.236055e-04	0.000424	0.000000e+00	1.0	1.000000	0	2000	2000	10.163800	326.775880	7.050870e+05	7.161452	2395.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	12091015	0.0125	1.228907e+08	GS	apac	availability	0	0.446401	0.560975	-0.439025	0.001115	5614.763030	1.000000	TW	1000	2.032760e+04	2.032760e+04	0.000000	0.000000	0	22.666206	9.074268e+03	0.000000	0.000000	0	0.000000
272	@AGRIC28	3.368285e+05	7.017261e-03	0.00375	3.460567	0.000000	-0.000000	7.019148e-03	0.005124	-1.895378e-03	1.0	1.000000	-182000	674000	492000	0.499746	3.905501	3.159166e+08	158.915564	1288.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	2851954434	0.0050	1.425252e+09	GS	apac	availability	0	0.534795	0.628063	-0.371937	0.005478	15361.596311	1.000000	XH	2000	2.458748e+05	2.458748e+05	-90953.702692	90953.702692	-1	1346.994182	1.314927e+05	-48641.621595	-498.278336	0	0.000000
273	@ALIBA15	2.572144e+05	5.358634e-03	0.00375	2.642614	0.000000	-0.000000	5.360075e-03	0.005360	0.000000e+00	1.0	1.000000	0	20000	20000	12.860722	100.980810	1.131078e+08	1471.122134	9988.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	1538744868	0.0050	1.978937e+10	GS	apac	availability	0	1.576597	1.482887	0.482887	0.222646	246409.127111	1.000000	XH	2000	2.572144e+05	2.572144e+05	0.000000	0.000000	0	57267.672261	4.055236e+05	0.000000	0.000000	0	0.000000
274	@AMMAN6	6.421610e+04	1.337835e-03	0.01000	1.759345	0.000000	-0.000000	1.338195e-03	0.001338	0.000000e+00	1.0	0.000001	0	101700	101700	0.631427	9753.425800	3.832410e+07	24.022576	AMMN.JK	JAK	IDN	ID	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.118999	0.263850	-0.736150	-0.032934	8700.087404	1.000000	ID	100	6.421610e+04	6.421610e+04	0.000000	0.000000	0	-2114.903618	-7.641680e+03	-0.000000	-0.000000	0	0.000000
275	@ANEKA4	2.028175e+05	4.225364e-03	0.01000	5.556643	0.000000	-0.000000	4.226500e-03	0.004227	0.000000e+00	1.0	0.000001	0	1972400	1972400	0.102828	1601.658700	1.319509e+08	13.582280	ANTM.JK	JAK	IDN	ID	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.542753	0.602970	-0.397030	0.052045	864.860476	0.994006	ID	100	2.028175e+05	2.028175e+05	0.000000	0.000000	0	10555.719492	1.100798e+05	0.000000	0.000000	0	0.000000
276	@ASMPA2	-1.662556e+04	-3.463658e-04	0.00375	-0.000000	0.005000	0.227747	-3.464589e-04	-0.000346	0.000000e+00	1.0	1.000000	0	-1400	-1400	11.875397	92.999497	2.878211e+06	34.476286	0522.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	46581805	0.0050	5.531774e+08	GS	apac	availability	0	1.512916	1.410385	0.410385	0.039391	3691.811218	1.000000	HK	100	-1.662556e+04	1.662556e+04	0.000000	0.000000	0	-654.901005	-2.515307e+04	0.000000	0.000000	0	0.000000
277	@BARIT1	6.841019e+04	1.425212e-03	0.01000	1.874252	0.000000	-0.000000	1.425595e-03	0.001426	0.000000e+00	1.0	0.000001	0	1038500	1038500	0.065874	1016.971500	5.010230e+07	3.274589	BRPT.JK	JAK	IDN	ID	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.344419	0.461390	-0.538610	-0.040813	6185.387237	1.000000	ID	100	6.841019e+04	6.841019e+04	0.000000	0.000000	0	-2791.998003	2.356177e+04	0.000000	-0.000000	0	0.000000
278	@BILIB6	-4.075245e+04	-8.490094e-04	0.00375	-0.000000	0.005000	0.558253	-8.492376e-04	-0.000849	0.000000e+00	1.0	1.000000	0	-2000	-2000	20.376225	161.730610	7.565102e+06	157.588405	9626.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	17089152	0.0050	3.482124e+08	GS	apac	availability	0	2.589456	2.197054	1.197054	0.150453	5879.537969	1.000000	XH	2000	-4.075245e+04	4.075245e+04	0.000000	0.000000	0	-6131.313546	-1.055267e+05	0.000000	0.000000	0	0.000000
279	@BKRAK1	4.142159e+05	8.629499e-03	0.01000	11.348382	0.000000	-0.000000	8.631819e-03	0.008632	0.000000e+00	1.0	0.000001	0	1310000	1310000	0.316195	4946.597700	1.423722e+08	45.260794	BBRI.JK	JAK	IDN	ID	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.057999	0.068035	-0.931965	0.104111	47443.029500	1.000000	ID	100	4.142159e+05	4.142159e+05	0.000000	0.000000	0	43124.376191	-2.402430e+04	-0.000000	0.000000	0	0.000000
280	@BORAP2	-2.793646e+05	-5.820097e-03	0.00475	-0.000000	0.067500	51.663324	-5.821661e-03	-0.005822	0.000000e+00	1.0	0.176592	0	-12000	-12000	23.280387	747.917970	4.499010e+05	10.458738	6472.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	352002	0.0675	8.194743e+06	GS	apac	availability	0	0.530970	0.617506	-0.382494	-0.113298	1705.929096	1.000000	TW	1000	-2.793646e+05	2.793646e+05	0.000000	0.000000	0	31651.555033	-1.483344e+05	0.000000	-0.000000	0	0.000000
281	@BROWA1	1.044354e+04	2.175737e-04	0.00475	0.135909	0.000000	-0.000000	2.176322e-04	0.000218	0.000000e+00	1.0	0.026593	0	2000	2000	5.221769	171.338600	1.968300e+07	104.822588	3163.TWO	TPO	TWN	TW	True	1	2024-10-16	2024-10-16	244375	0.0800	1.276070e+06	GS	apac	availability	0	0.994253	1.027848	0.027848	-0.009375	420.565505	1.000000	TW	1000	1.044354e+04	1.044354e+04	0.000000	0.000000	0	-97.903293	1.038352e+04	0.000000	-0.000000	0	0.000000
282	@CATCH1	-1.435054e+05	-2.989696e-03	0.00475	-0.000000	0.005000	1.965827	-2.990500e-03	-0.002990	0.000000e+00	1.0	1.000000	0	-19000	-19000	7.552916	242.152100	1.895762e+06	14.268569	2474.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	18846048	0.0050	1.423426e+08	GS	apac	availability	0	0.258076	0.491095	-0.508905	-0.043049	5138.732052	1.000000	TW	1000	-1.435054e+05	1.435054e+05	0.000000	0.000000	0	6177.737205	-3.703524e+04	0.000000	-0.000000	0	0.000000
283	@CHENG6	-6.690392e+04	-1.393832e-03	0.00475	-0.000000	0.020000	3.665968	-1.394206e-03	-0.001394	0.000000e+00	1.0	0.210228	0	-35000	-35000	1.911540	62.269806	2.363964e+06	4.575376	2392.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	5242521	0.0200	1.002129e+07	GS	apac	availability	0	0.724514	0.830182	-0.169818	-0.065682	626.773470	0.997374	TW	1000	-6.690392e+04	6.690392e+04	0.000000	0.000000	0	4394.368292	-4.847285e+04	0.000000	-0.000000	0	0.000000
284	@CHINA1173	1.339215e+05	2.790032e-03	0.00375	1.375906	0.000000	-0.000000	2.790782e-03	0.002791	0.000000e+00	1.0	1.000000	0	164000	164000	0.816595	6.481500	5.841909e+07	48.769411	0916.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	183479109	0.0050	1.498281e+08	GS	apac	availability	0	1.415005	1.242172	0.242172	0.114116	2709.365341	1.000000	XH	2000	1.339215e+05	1.339215e+05	0.000000	0.000000	0	15282.653713	1.894996e+05	0.000000	0.000000	0	0.000000
285	@CHINA1377	-7.276709e+04	-1.515981e-03	0.00375	-0.000000	0.005000	0.996809	-1.516388e-03	-0.001516	0.000000e+00	1.0	1.000000	0	-44000	-44000	1.653797	13.077501	3.413914e+07	57.503542	1378.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	223787616	0.0050	3.700994e+08	GS	apac	availability	0	1.515663	1.416014	0.416014	0.164320	4701.185998	1.000000	XH	2000	-7.276709e+04	7.276709e+04	0.000000	0.000000	0	-11957.062440	-1.102903e+05	0.000000	0.000000	0	0.000000
286	@CHINA145	2.254156e+05	4.696159e-03	0.00475	2.933491	0.000000	-0.000000	4.697421e-03	0.004697	0.000000e+00	1.0	0.360622	0	347000	347000	0.649613	20.910599	1.301163e+07	8.456809	2610.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	26639202	0.0300	1.730517e+07	GS	apac	availability	0	0.612616	0.606099	-0.393901	0.021160	3931.287520	1.000000	TW	1000	2.254156e+05	2.254156e+05	0.000000	0.000000	0	4769.688408	1.380933e+05	0.000000	0.000000	0	0.000000
287	@CHINA152	-4.313975e+05	-8.987448e-03	0.00475	-0.000000	0.005000	5.909555	-8.989864e-03	-0.008990	0.000000e+00	1.0	1.000000	0	-621000	-621000	0.694682	22.304093	2.123754e+07	14.723031	2002.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	98347964	0.0050	6.832056e+07	GS	apac	availability	0	0.573031	0.666321	-0.333679	0.040618	8765.846126	1.000000	TW	1000	-4.313975e+05	4.313975e+05	0.000000	0.000000	0	-17522.545378	-2.472040e+05	0.000000	0.000000	0	0.000000
288	@CHINA1561	4.745007e+03	9.885432e-05	0.00375	0.048750	0.000000	-0.000000	9.888090e-05	0.000000	-9.888090e-05	1.0	1.000000	0	6000	6000	0.790835	6.325800	1.097862e+08	89.450015	6881.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	221876425	0.0050	1.754675e+08	GS	apac	availability	0	1.989475	1.749066	0.749066	0.227513	2918.956491	1.000000	XH	2000	4.745007e+03	4.745007e+03	0.000000	0.000000	0	1079.551946	9.440072e+03	0.000000	0.000000	0	0.000000
289	@CHINA2234	2.756329e+04	5.742352e-04	0.00375	0.283184	0.000000	-0.000000	5.743895e-04	0.000574	0.000000e+00	1.0	0.628725	0	8000	8000	3.445411	27.169999	4.602164e+06	16.105305	0772.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	32737739	0.0050	1.127950e+08	GS	apac	availability	0	1.901713	1.710863	0.710863	0.220882	1508.533652	1.000000	XH	2000	2.756329e+04	2.756329e+04	0.000000	0.000000	0	6088.247049	5.241746e+04	0.000000	0.000000	0	0.000000
290	@CHINA237	-1.687801e+05	-3.516251e-03	0.00375	-0.000000	0.005000	2.312056	-3.517197e-03	-0.003517	0.000000e+00	1.0	1.000000	0	-195000	-195000	0.865539	6.828100	1.338588e+07	11.772370	0384.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	327332617	0.0050	2.833191e+08	GS	apac	availability	0	1.327507	1.172170	0.172170	0.043869	2823.789170	0.999996	HK	200	-1.687801e+05	1.687801e+05	0.000000	0.000000	0	-7404.222052	-2.240568e+05	0.000000	0.000000	0	0.000000
291	@CHINA2457	1.826699e+05	3.805623e-03	0.00375	1.876745	0.000000	-0.000000	3.806646e-03	0.003807	0.000000e+00	1.0	1.000000	0	256000	256000	0.713554	5.609100	5.393506e+07	38.965623	6186.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	412540125	0.0050	2.943698e+08	GS	apac	availability	0	1.295104	1.214444	0.214444	0.195845	2846.789377	0.999999	XH	2000	1.826699e+05	1.826699e+05	0.000000	0.000000	0	35774.919556	2.365765e+05	0.000000	0.000000	0	0.000000
292	@CHINA258	-5.680098e+04	-1.183354e-03	0.00375	-0.000000	0.005000	0.778096	-1.183672e-03	-0.001184	0.000000e+00	1.0	0.714592	0	-60000	-60000	0.946683	7.529200	2.407742e+07	23.349417	2883.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	216146331	0.0050	2.046221e+08	GS	apac	availability	0	0.815905	0.893653	-0.106347	0.096398	1714.560428	1.000000	XH	2000	-5.680098e+04	5.680098e+04	0.000000	0.000000	0	-5475.508585	-4.634422e+04	0.000000	0.000000	0	0.000000
293	@COWEL7	-6.568821e+04	-1.368504e-03	0.00375	-0.000000	0.057500	10.348143	-1.368872e-03	-0.001369	0.000000e+00	1.0	0.071516	0	-24000	-24000	2.737009	21.820908	4.504000e+06	12.658681	1415.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	1229843	0.0575	3.366091e+06	GS	apac	availability	0	1.606566	1.534700	0.534700	0.017283	681.463700	1.000000	XH	2000	-6.568821e+04	6.568821e+04	0.000000	0.000000	0	-1135.293075	-1.055324e+05	0.000000	0.000000	0	0.000000
294	@DAXIN2	3.341311e+04	6.961064e-04	0.00475	0.434828	0.000000	-0.000000	6.962935e-04	0.000696	0.000000e+00	1.0	0.031840	0	5000	5000	6.682621	218.702110	4.545715e+06	30.900361	5234.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	228632	0.0425	1.527861e+06	GS	apac	availability	0	0.770395	0.830352	-0.169648	0.065812	356.933424	1.000000	TW	1000	3.341311e+04	3.341311e+04	0.000000	0.000000	0	2198.985889	2.574128e+04	0.000000	0.000000	0	0.000000
295	@DENTS4	-2.804861e+05	-5.843461e-03	0.00300	-0.000000	0.005000	3.842275	-5.845032e-03	-0.005973	-1.284622e-04	1.0	1.000000	-200	-9100	-9300	30.822650	4630.812500	6.552000e+05	20.259805	4324.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	27939365	0.0050	8.611653e+08	GS	apac	availability	200	0.465099	0.615991	-0.384009	-0.041131	7127.614423	1.000000	JP	100	-2.866506e+05	2.866506e+05	-6164.529915	6164.529915	-1	11790.103208	-1.333211e+05	-2867.119438	253.550607	-200	-6164.529915
296	@ESUNF1	-4.443585e+05	-9.257468e-03	0.00475	-0.000000	0.005000	6.087102	-9.259957e-03	-0.009260	0.000000e+00	1.0	1.000000	0	-499000	-499000	0.890498	28.508606	2.177248e+07	19.292667	2884.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	427228077	0.0050	3.804457e+08	GS	apac	availability	0	0.416428	0.458861	-0.541139	0.026148	14244.225758	1.000000	TW	1000	-4.443585e+05	4.443585e+05	0.000000	0.000000	0	-11618.897356	-1.850432e+05	0.000000	0.000000	0	0.000000
297	@FFRII1	7.128072e+03	1.485015e-04	0.00300	0.058587	0.000000	-0.000000	1.485414e-04	0.000000	-1.485414e-04	1.0	0.007296	0	500	500	14.256143	2110.397800	2.852000e+05	4.019000	3692.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	24556	0.0075	3.500739e+05	GS	apac	availability	0	0.896458	0.945669	-0.054331	0.007014	116.757855	0.377036	JP	100	7.128072e+03	7.128072e+03	0.000000	0.000000	0	49.998455	6.390018e+03	0.000000	0.000000	0	0.000000
298	@FLATG7	-2.684201e+04	-5.592085e-04	0.00375	-0.000000	0.075000	5.515481	-5.593588e-04	-0.000559	0.000000e+00	1.0	0.229682	0	-20000	-20000	1.342100	10.468001	1.493000e+07	20.129863	6865.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	8192299	0.0925	1.099489e+07	GS	apac	availability	0	1.800672	1.660578	0.660578	-0.003961	592.825935	1.000000	XH	2000	-2.684201e+04	2.684201e+04	0.000000	0.000000	0	106.312047	-4.833365e+04	0.000000	-0.000000	0	0.000000
299	@FORTU25	-1.902216e+04	-3.962950e-04	0.00475	-0.000000	0.140000	7.296170	-3.964015e-04	-0.000396	0.000000e+00	1.0	0.584880	0	-1000	-1000	19.022158	611.464850	4.475426e+06	85.057821	1519.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	1474472	0.1475	2.804764e+07	GS	apac	availability	0	0.509884	0.636017	-0.363983	-0.019428	4970.861537	1.000000	TW	1000	-1.902216e+04	1.902216e+04	0.000000	0.000000	0	369.562956	-9.699096e+03	0.000000	-0.000000	0	0.000000
300	@FOSIT1	-5.302582e+04	-1.104705e-03	0.00475	-0.000000	0.127500	18.522718	-1.105002e-03	-0.001105	0.000000e+00	1.0	0.126596	0	-2000	-2000	26.512910	854.713630	1.343000e+06	35.678371	6805.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	227131	0.1225	6.021904e+06	GS	apac	availability	0	0.321914	0.547471	-0.452529	-0.061273	1508.578291	1.000000	TW	1000	-5.302582e+04	5.302582e+04	0.000000	0.000000	0	3249.077271	-1.706977e+04	0.000000	-0.000000	0	0.000000
301	@FUBON8	2.342274e+05	4.879738e-03	0.00475	3.048165	0.000000	-0.000000	4.881049e-03	0.004881	0.000000e+00	1.0	1.000000	0	82000	82000	2.856432	91.459595	1.773662e+07	50.420652	2881.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	174617689	0.0050	4.987835e+08	GS	apac	availability	0	0.682860	0.704932	-0.295068	0.123500	33179.924383	1.000000	TW	1000	2.342274e+05	2.342274e+05	0.000000	0.000000	0	28927.032239	1.599445e+05	0.000000	0.000000	0	0.000000
302	@GANFE1	1.545605e+04	3.220010e-04	0.00375	0.158795	0.000000	-0.000000	3.220876e-04	0.000322	0.000000e+00	1.0	0.433287	0	6000	6000	2.576008	20.327103	1.137742e+07	29.787675	1772.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	19562093	0.0875	5.039211e+07	GS	apac	availability	0	2.195132	1.911548	0.911548	0.055892	1039.609733	1.000000	XH	2000	1.545605e+04	1.545605e+04	0.000000	0.000000	0	863.869585	3.392807e+04	0.000000	0.000000	0	0.000000
303	@GCLPO1	-2.190381e+05	-4.563293e-03	0.00375	-0.000000	0.005000	3.000521	-4.564520e-03	-0.004565	0.000000e+00	1.0	1.000000	0	-1546000	-1546000	0.141681	1.123500	6.870482e+08	99.420853	3800.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	815589661	0.0050	1.155532e+08	GS	apac	availability	0	1.900231	1.686002	0.686002	-0.026249	3814.154487	1.000000	HK	1000	-2.190381e+05	2.190381e+05	0.000000	0.000000	0	5749.610369	-4.162229e+05	0.000000	-0.000000	0	0.000000
304	@GIANT18	-5.327185e+04	-1.109830e-03	0.00375	-0.000000	0.005000	0.729751	-1.110128e-03	-0.001110	0.000000e+00	1.0	1.000000	0	-8000	-8000	6.658981	52.534394	7.501324e+06	50.757345	2367.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	21569632	0.0050	1.436318e+08	GS	apac	availability	0	1.425256	1.279979	0.279979	0.082329	6846.897285	1.000000	XH	2000	-5.327185e+04	5.327185e+04	0.000000	0.000000	0	-4385.799140	-7.592602e+04	0.000000	0.000000	0	0.000000
305	@GIGAB3	-6.676405e+04	-1.390918e-03	0.00475	-0.000000	0.077500	14.175928	-1.391292e-03	-0.001391	0.000000e+00	1.0	0.467258	0	-8000	-8000	8.345506	268.738770	7.943590e+06	66.352229	2376.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	2678754	0.0875	2.235556e+07	GS	apac	availability	0	0.441494	0.557308	-0.442692	-0.101558	5255.128472	1.000000	TW	1000	-6.676405e+04	6.676405e+04	0.000000	0.000000	0	6780.399430	-2.947593e+04	0.000000	-0.000000	0	0.000000
306	@GLOBA166	7.552916e+04	1.573524e-03	0.00475	0.982914	0.000000	-0.000000	1.573947e-03	0.001574	0.000000e+00	1.0	0.820552	0	2000	2000	37.764579	1219.482200	1.548279e+06	58.685804	3443.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	1042667	0.0525	3.937588e+07	GS	apac	availability	0	1.349228	1.239932	0.239932	0.009669	3289.587706	1.000000	TW	1000	7.552916e+04	7.552916e+04	0.000000	0.000000	0	730.292502	1.019060e+05	0.000000	0.000000	0	0.000000
307	@GROUP313	8.951604e+03	1.864917e-04	0.00475	0.116493	0.000000	-0.000000	1.865419e-04	0.000000	-1.865419e-04	1.0	0.053048	0	1000	1000	8.951604	288.155030	5.640000e+05	5.051422	6664.TWO	TPO	TWN	TW	True	1	2024-10-16	2024-10-16	284372	0.0600	2.545586e+06	GS	apac	availability	0	0.596346	0.709683	-0.290317	0.027178	487.860622	0.817793	TW	1000	8.951604e+03	8.951604e+03	0.000000	0.000000	0	243.286793	5.338254e+03	0.000000	0.000000	0	0.000000
308	@GUANG52	-1.313764e+04	-2.737009e-04	0.00375	-0.000000	0.005000	0.179968	-2.737745e-04	-0.000274	0.000000e+00	1.0	0.406883	0	-4000	-4000	3.284410	25.718598	5.819356e+06	19.277001	0921.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	5940782	0.0050	1.951197e+07	GS	apac	availability	0	1.355496	1.291738	0.291738	0.158511	1101.921437	1.000000	XH	2000	-1.313764e+04	1.313764e+04	0.000000	0.000000	0	-2082.454721	-1.780802e+04	0.000000	0.000000	0	0.000000
309	@GUNGH1	3.049880e+04	6.353916e-04	0.00300	0.250675	0.000000	-0.000000	6.355624e-04	0.000636	0.000000e+00	1.0	0.599015	0	1500	1500	20.332532	3052.859400	3.468000e+05	7.069522	3765.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	6133359	0.0050	1.247067e+08	GS	apac	availability	0	0.274080	0.509281	-0.490719	0.012866	1437.250075	0.999637	JP	100	3.049880e+04	3.049880e+04	0.000000	0.000000	0	392.396516	8.359110e+03	0.000000	0.000000	0	0.000000
310	@HAIDI1	4.834653e+04	1.007219e-03	0.00375	0.496711	0.000000	-0.000000	1.007490e-03	0.001007	0.000000e+00	1.0	1.000000	0	24000	24000	2.014439	15.856000	3.747536e+07	76.534395	6862.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	110512890	0.0050	2.226214e+08	GS	apac	availability	0	2.176452	1.819465	0.819465	0.156114	7635.367608	1.000000	XH	2000	4.834653e+04	4.834653e+04	0.000000	0.000000	0	7547.554109	1.052239e+05	0.000000	0.000000	0	0.000000
311	@HAIER7	-5.662065e+04	-1.179597e-03	0.00375	-0.000000	0.005000	0.775625	-1.179914e-03	-0.001180	0.000000e+00	1.0	1.000000	0	-14000	-14000	4.044332	31.745698	1.981943e+07	81.038870	6690.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	408821704	0.0050	1.653411e+09	GS	apac	availability	0	1.204193	1.171836	0.171836	0.160064	9360.575093	1.000000	XH	2000	-5.662065e+04	5.662065e+04	0.000000	0.000000	0	-9062.922533	-6.818221e+04	0.000000	0.000000	0	0.000000
312	@HANSO81	1.649031e+05	3.435482e-03	0.00375	1.694210	0.000000	-0.000000	3.436405e-03	0.003436	0.000000e+00	1.0	1.000000	0	62000	62000	2.659728	20.758698	9.662559e+06	25.835063	3692.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	112590327	0.0050	2.994596e+08	GS	apac	availability	0	1.032132	1.044703	0.044703	0.098432	15787.210853	1.000000	XH	2000	1.649031e+05	1.649031e+05	0.000000	0.000000	0	16231.726632	1.702019e+05	0.000000	0.000000	0	0.000000
313	@HDREN1	-2.195940e+04	-4.574876e-04	0.00475	-0.000000	0.060000	3.609765	-4.576106e-04	-0.000458	0.000000e+00	1.0	0.030759	0	-3000	-3000	7.319801	236.659900	1.373209e+06	10.101124	6873.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	198640	0.0675	1.454005e+06	GS	apac	availability	0	0.375746	0.576275	-0.423725	-0.123072	769.611655	0.514032	TW	1000	-2.195940e+04	2.195940e+04	0.000000	0.000000	0	2702.581890	-8.251151e+03	0.000000	-0.000000	0	0.000000
314	@HONGL12	1.051362e+05	2.190338e-03	0.00900	2.592400	0.000000	-0.000000	2.190927e-03	0.002191	0.000000e+00	1.0	0.000001	0	21200	21200	4.959256	21.295395	1.619636e+06	8.030451	HLBB.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.132379	0.229478	-0.770522	0.001261	4085.103493	0.842445	MY	100	1.051362e+05	1.051362e+05	0.000000	0.000000	0	132.619195	1.391786e+04	0.000000	0.000000	0	0.000000
315	@HWANG2	-5.926708e+04	-1.234731e-03	0.00475	-0.000000	0.080000	12.990045	-1.235063e-03	-0.001235	0.000000e+00	1.0	0.002199	0	-21000	-21000	2.822242	91.594407	1.557100e+07	44.329614	2543.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	16378	0.1075	4.622268e+04	GS	apac	availability	0	1.472926	1.104021	0.104021	-0.030701	429.366008	1.000000	TW	1000	-5.926708e+04	5.926708e+04	0.000000	0.000000	0	1819.549737	-8.729600e+04	0.000000	-0.000000	0	0.000000
316	@HYGEI5	-9.479707e+03	-1.974939e-04	0.00375	-0.000000	0.107500	2.791969	-1.975470e-04	0.000000	1.975470e-04	1.0	0.617842	0	-4000	-4000	2.369927	19.063508	8.339602e+06	20.476956	6078.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	15925428	0.1100	3.774210e+07	GS	apac	availability	0	2.436998	2.017129	1.017129	0.107328	1482.423330	1.000000	XH	2000	-9.479707e+03	9.479707e+03	0.000000	0.000000	0	-1017.437226	-2.310203e+04	0.000000	0.000000	0	0.000000
317	@INFRO7	-1.877404e+04	-3.911258e-04	0.00300	-0.000000	0.005000	0.257179	-3.912309e-04	-0.000603	-2.119168e-04	1.0	0.806459	-1300	-2400	-3700	7.822516	1172.917300	9.349000e+05	7.322118	5076.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	24033172	0.0050	1.879999e+08	GS	apac	availability	1300	0.358609	0.479095	-0.520905	-0.033218	1934.981194	1.000000	JP	100	-2.894331e+04	2.894331e+04	-10169.270833	10169.270833	-1	961.448996	-1.037933e+04	-3646.791761	337.806404	-1300	-10169.270833
318	@INNOL2	-8.958597e+04	-1.866374e-03	0.00475	-0.000000	0.005000	1.227205	-1.866876e-03	-0.001867	0.000000e+00	1.0	1.000000	0	-183000	-183000	0.489541	15.824400	5.332629e+07	26.228714	3481.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	180516965	0.0050	8.837043e+07	GS	apac	availability	0	0.644166	0.761118	-0.238882	-0.022684	3911.038139	1.000000	TW	1000	-8.958597e+04	8.958597e+04	0.000000	0.000000	0	2032.207626	-5.770826e+04	0.000000	-0.000000	0	0.000000
319	@INNOV87	-6.893399e+04	-1.436125e-03	0.00375	-0.000000	0.005000	0.944301	-1.436511e-03	-0.001437	0.000000e+00	1.0	1.000000	0	-12000	-12000	5.744499	44.947297	1.044824e+07	60.487285	1801.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	177391071	0.0050	1.019023e+09	GS	apac	availability	0	1.249573	1.197606	0.197606	0.049425	9395.893178	1.000000	XH	2000	-6.893399e+04	6.893399e+04	0.000000	0.000000	0	-3407.056505	-8.613808e+04	0.000000	0.000000	0	0.000000
320	@INSYD1	3.263606e+04	6.799178e-04	0.00475	0.424716	0.000000	-0.000000	6.801006e-04	0.000680	0.000000e+00	1.0	0.000001	0	2000	2000	16.318028	519.274660	2.400000e+06	38.736176	6231.TWO	TPO	TWN	TW	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.815376	0.880830	-0.119170	0.020905	648.109736	1.000000	TW	1000	3.263606e+04	3.263606e+04	0.000000	0.000000	0	682.270985	2.661065e+04	0.000000	0.000000	0	0.000000
321	@JIANG2	1.502328e+04	3.129850e-04	0.00375	0.154349	0.000000	-0.000000	3.130691e-04	0.000313	0.000000e+00	1.0	0.847037	0	8000	8000	1.877910	14.835600	8.152738e+06	15.578508	0358.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	121544448	0.0050	2.282495e+08	GS	apac	availability	0	1.584540	1.467268	0.467268	0.131004	2032.341601	1.000000	XH	2000	1.502328e+04	1.502328e+04	0.000000	0.000000	0	1968.108818	2.380499e+04	0.000000	0.000000	0	0.000000
322	@KDDIC3	4.805689e+05	1.001185e-02	0.00300	3.949881	0.000000	-0.000000	1.001454e-02	0.010215	2.002909e-04	1.0	1.000000	300	15000	15300	32.037927	4790.953200	4.391301e+06	140.481554	9433.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	273536364	0.0050	8.763538e+09	GS	apac	availability	0	0.036452	0.193687	-0.806313	0.044247	52666.673329	1.000000	JP	100	4.901803e+05	4.901803e+05	9611.378205	9611.378205	1	21689.023255	1.786790e+04	350.351009	425.274966	0	0.000000
323	@KINGS47	6.806949e+04	1.418114e-03	0.00475	0.885836	0.000000	-0.000000	1.418496e-03	0.001418	0.000000e+00	1.0	0.517164	0	2000	2000	34.034744	1088.665600	1.297010e+06	43.888041	2059.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	729171	0.1050	2.481715e+07	GS	apac	availability	0	0.526540	0.619319	-0.380681	0.033902	2854.201745	1.000000	TW	1000	6.806949e+04	6.806949e+04	0.000000	0.000000	0	2307.703564	3.584131e+04	0.000000	0.000000	0	0.000000
324	@LININ1	1.858847e+05	3.872598e-03	0.00375	1.909774	0.000000	-0.000000	3.873639e-03	0.003874	0.000000e+00	1.0	1.000000	0	88000	88000	2.112326	16.637208	5.312454e+07	113.839473	2331.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	270344798	0.0050	5.710563e+08	GS	apac	availability	0	2.305578	1.951274	0.951274	0.180751	4858.746946	1.000000	XH	2000	1.858847e+05	1.858847e+05	0.000000	0.000000	0	33598.923238	4.285717e+05	0.000000	0.000000	0	0.000000
325	@LUNGT1	5.047710e+04	1.051606e-03	0.00475	0.656894	0.000000	-0.000000	1.051889e-03	0.001052	0.000000e+00	1.0	0.002763	0	14000	14000	3.605507	116.498010	7.604180e+05	2.753463	6753.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	36767	0.1025	1.325637e+05	GS	apac	availability	0	0.584418	0.701333	-0.298667	-0.015182	269.225924	0.953399	TW	1000	5.047710e+04	5.047710e+04	0.000000	0.000000	0	-766.323319	2.949975e+04	0.000000	-0.000000	0	0.000000
326	@MEDIA42	2.020327e+05	4.209015e-03	0.00475	2.629193	0.000000	-0.000000	4.210147e-03	0.004210	0.000000e+00	1.0	1.000000	0	5000	5000	40.406546	1301.243200	6.492008e+06	262.570477	2454.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	40222909	0.0050	1.625269e+09	GS	apac	availability	0	1.120094	1.074720	0.074720	0.059431	64718.931663	1.000000	TW	1000	2.020327e+05	2.020327e+05	0.000000	0.000000	0	12006.950251	2.262956e+05	0.000000	0.000000	0	0.000000
327	@MEITU1	-1.629325e+04	-3.394427e-04	0.00375	-0.000000	0.175000	7.811833	-3.395340e-04	-0.000312	2.716272e-05	1.0	0.055101	4000	-50000	-46000	0.325865	2.594700	3.937260e+07	13.158261	1357.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	8064125	0.1875	2.627816e+06	GS	apac	availability	0	2.288388	1.981287	0.981287	0.137217	1477.829222	1.000000	XH	2000	-1.498979e+04	1.498979e+04	1303.460053	1303.460053	1	-2056.850075	-3.430246e+04	2982.822567	178.856528	0	0.000000
328	@MORIN5	4.051082e+04	8.439754e-04	0.00300	0.332966	0.000000	-0.000000	8.442022e-04	0.000804	-4.020011e-05	1.0	0.686219	-100	2100	2000	19.290865	2892.537600	1.807000e+05	3.490128	2201.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	11772469	0.0050	2.271011e+08	GS	apac	availability	0	-0.031065	0.211723	-0.788277	-0.026585	1646.481935	0.999998	JP	100	3.858173e+04	3.858173e+04	-1929.086538	1929.086538	-1	-1025.694860	-1.198528e+03	59.926399	51.284743	0	0.000000
329	@MYEGS1	1.084191e+05	2.258731e-03	0.00900	2.673347	0.000000	-0.000000	2.259338e-03	0.002259	0.000000e+00	1.0	0.000001	0	517400	517400	0.209546	0.897800	1.922797e+07	4.019295	MYEG.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.474446	0.607467	-0.392533	-0.023903	1375.003963	1.000000	MY	100	1.084191e+05	1.084191e+05	0.000000	0.000000	0	-2591.527200	5.143896e+04	0.000000	-0.000000	0	0.000000
330	@NANYA13	3.406583e+04	7.097047e-04	0.00475	0.443322	0.000000	-0.000000	7.098955e-04	0.000710	0.000000e+00	1.0	0.123353	0	8000	8000	4.258228	137.553410	9.543510e+05	4.080260	8046.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	1390088	0.0750	5.919312e+06	GS	apac	availability	0	1.146695	1.107854	0.107854	-0.026352	908.001585	1.000000	TW	1000	3.406583e+04	3.406583e+04	0.000000	0.000000	0	-897.690977	3.906313e+04	0.000000	-0.000000	0	0.000000
331	@NEWOR8	-1.427108e+04	-2.973142e-04	0.00375	-0.000000	0.005000	0.195494	-2.973942e-04	-0.000297	0.000000e+00	1.0	1.000000	0	-2000	-2000	7.135542	55.733307	5.647879e+06	40.543146	9901.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	124993121	0.0050	8.918937e+08	GS	apac	availability	0	0.979502	1.021543	0.021543	0.136571	10897.900568	1.000000	XH	2000	-1.427108e+04	1.427108e+04	0.000000	0.000000	0	-1949.017995	-1.397856e+04	0.000000	0.000000	0	0.000000
332	@ONENE1	-8.702948e+04	-1.813114e-03	0.00475	-0.000000	0.045000	10.729662	-1.813602e-03	-0.001814	0.000000e+00	1.0	0.017019	0	-20000	-20000	4.351474	139.994100	8.540000e+05	3.716002	4743.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	167670	0.0450	7.296117e+05	GS	apac	availability	0	0.557202	0.637488	-0.362512	-0.079946	1664.548455	1.000000	TW	1000	-8.702948e+04	8.702948e+04	0.000000	0.000000	0	6957.698304	-4.849299e+04	0.000000	-0.000000	0	0.000000
333	@PAGOO1	-1.240606e+04	-2.584595e-04	0.00375	-0.000000	0.047500	1.614487	-2.585290e-04	-0.000259	0.000000e+00	1.0	0.376019	0	-8000	-8000	1.550757	12.253500	6.525399e+06	10.298749	1833.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	16982747	0.0500	2.633611e+07	GS	apac	availability	0	2.344402	1.960911	0.960911	0.092680	902.203623	0.999998	XH	2000	-1.240606e+04	1.240606e+04	0.000000	0.000000	0	-1149.790113	-2.908478e+04	0.000000	0.000000	0	0.000000
334	@PETRO74	2.543525e+05	5.299010e-03	0.00375	2.613210	0.000000	-0.000000	5.300435e-03	0.005300	0.000000e+00	1.0	1.000000	0	318000	318000	0.799851	6.249900	2.099672e+08	169.021468	0857.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	1901309869	0.0050	1.520764e+09	GS	apac	availability	0	0.850406	0.860130	-0.139870	0.111943	16875.951051	1.000000	XH	2000	2.543525e+05	2.543525e+05	0.000000	0.000000	0	28473.069357	2.163029e+05	0.000000	0.000000	0	0.000000
335	@PRESS18	1.904433e+05	3.967569e-03	0.00900	4.695862	0.000000	-0.000000	3.968635e-03	0.003969	0.000000e+00	1.0	0.000001	0	169700	169700	1.122235	4.849300	5.153527e+06	5.818626	PMET.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.575041	0.635351	-0.364649	0.026506	6102.880634	0.999985	MY	100	1.904433e+05	1.904433e+05	0.000000	0.000000	0	5047.941526	1.095127e+05	0.000000	0.000000	0	0.000000
336	@PRIME74	-6.657755e+04	-1.387032e-03	0.00475	-0.000000	0.027500	5.016117	-1.387405e-03	-0.001387	0.000000e+00	1.0	1.000000	0	-7000	-7000	9.511079	305.452890	4.278000e+06	40.615649	8069.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	14519059	0.0275	1.380919e+08	GS	apac	availability	0	0.684935	0.788664	-0.211336	-0.053709	9582.510399	1.000000	TW	1000	-6.657755e+04	6.657755e+04	0.000000	0.000000	0	3575.844998	-4.560129e+04	0.000000	-0.000000	0	0.000000
337	@REALT8	1.521462e+04	3.169712e-04	0.00475	0.197998	0.000000	-0.000000	3.170564e-04	0.000317	0.000000e+00	1.0	1.000000	0	1000	1000	15.214619	489.053470	1.248850e+06	18.983444	2379.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	9941124	0.0050	1.512504e+08	GS	apac	availability	0	0.761922	0.827007	-0.172993	0.031935	7803.025280	1.000000	TW	1000	1.521462e+04	1.521462e+04	0.000000	0.000000	0	485.882595	1.159235e+04	0.000000	0.000000	0	0.000000
338	@RICHW2	-5.998818e+03	-1.249754e-04	0.00475	-0.000000	0.057500	0.945019	-1.250090e-04	0.000000	1.250090e-04	1.0	0.092342	0	-1000	-1000	5.998818	194.048010	2.226441e+06	13.428539	4968.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	737671	0.0650	4.425154e+06	GS	apac	availability	0	1.413392	1.297476	0.297476	-0.082326	543.943898	1.000000	TW	1000	-5.998818e+03	5.998818e+03	0.000000	0.000000	0	493.858803	-8.478680e+03	0.000000	-0.000000	0	0.000000
339	@SERIA1	2.672276e+04	5.567241e-04	0.00300	0.219639	0.000000	-0.000000	5.568738e-04	0.000557	0.000000e+00	1.0	0.471606	0	1200	1200	22.268964	3323.363300	1.952000e+05	4.331734	2782.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	9839906	0.0050	2.191245e+08	GS	apac	availability	0	0.133339	0.354438	-0.645562	0.021541	1131.549293	0.994640	JP	100	2.672276e+04	2.672276e+04	0.000000	0.000000	0	575.624677	3.563190e+03	0.000000	0.000000	0	0.000000
340	@SHENZ21	3.258650e+05	6.788855e-03	0.00375	3.347928	0.000000	-0.000000	6.790680e-03	0.006791	0.000000e+00	1.0	1.000000	0	40000	40000	8.146626	63.390900	6.087563e+06	49.703576	2313.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	134702584	0.0050	1.097372e+09	GS	apac	availability	0	1.461329	1.359490	0.359490	0.128299	7102.792845	1.000000	XH	2000	3.258650e+05	3.258650e+05	0.000000	0.000000	0	41808.125820	4.761959e+05	0.000000	0.000000	0	0.000000
341	@SHINZ1	-2.324930e+04	-4.843605e-04	0.00475	-0.000000	0.052500	3.344078	-4.844907e-04	-0.000484	0.000000e+00	1.0	0.104769	0	-4000	-4000	5.812326	189.008610	3.528107e+06	20.726774	3376.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	860978	0.0600	5.004285e+06	GS	apac	availability	0	0.581978	0.730014	-0.269986	-0.028854	1137.752160	1.000000	TW	1000	-2.324930e+04	2.324930e+04	0.000000	0.000000	0	670.843950	-1.353058e+04	0.000000	-0.000000	0	0.000000
342	@SIMED9	4.312615e+05	8.984614e-03	0.00900	10.633845	0.000000	-0.000000	8.987029e-03	0.008987	0.000000e+00	1.0	0.000001	0	765400	765400	0.563446	2.431100	9.321414e+06	5.276202	SIME.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.439025	0.496799	-0.503201	0.042966	3840.220641	1.000000	MY	100	4.312615e+05	4.312615e+05	0.000000	0.000000	0	18529.658650	1.893344e+05	0.000000	0.000000	0	0.000000
343	@TAIWA69	-3.606284e+05	-7.513092e-03	0.00475	-0.000000	0.012500	12.350288	-7.515112e-03	-0.007515	0.000000e+00	1.0	1.000000	0	-357000	-357000	1.010164	32.546998	8.102875e+06	8.197066	1101.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	100362717	0.0125	1.013828e+08	GS	apac	availability	0	0.370586	0.490116	-0.509884	-0.017317	7627.928321	1.000000	TW	1000	-3.606284e+05	3.606284e+05	0.000000	0.000000	0	6244.954142	-1.336439e+05	0.000000	-0.000000	0	0.000000
344	@TAIWA91	3.325770e+05	6.928687e-03	0.00475	4.328056	0.000000	-0.000000	6.930549e-03	0.006931	0.000000e+00	1.0	0.000001	0	10000	10000	33.257695	1066.129700	5.206647e+07	1725.347352	2330.TW	TPE	TWN	TW	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.680915	0.766948	-0.233052	0.027908	862462.949320	1.000000	TW	1000	3.325770e+05	3.325770e+05	0.000000	0.000000	0	9281.399513	2.264567e+05	0.000000	0.000000	0	0.000000
345	@TATUN1	-6.263637e+04	-1.304924e-03	0.00475	-0.000000	0.027500	4.719178	-1.305275e-03	-0.001305	0.000000e+00	1.0	0.500301	0	-44000	-44000	1.423554	45.916199	7.839180e+06	11.187806	2371.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	16820803	0.0300	2.394532e+07	GS	apac	availability	0	0.324662	0.508004	-0.491996	-0.040277	2730.974547	1.000000	TW	1000	-6.263637e+04	6.263637e+04	0.000000	0.000000	0	2522.809192	-2.033565e+04	0.000000	-0.000000	0	0.000000
346	@TECOE7	4.400273e+05	9.167235e-03	0.00475	5.726382	0.000000	-0.000000	9.169700e-03	0.009170	0.000000e+00	1.0	0.641648	0	286000	286000	1.538557	49.294495	3.458445e+06	5.298924	1504.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	20012752	0.0225	3.079076e+07	GS	apac	availability	0	0.399343	0.561335	-0.438665	0.049903	2543.022428	1.000000	TW	1000	4.400273e+05	4.400273e+05	0.000000	0.000000	0	21958.770341	1.757220e+05	0.000000	0.000000	0	0.000000
347	@TENCE1	3.222586e+05	6.713721e-03	0.00375	3.310876	0.000000	-0.000000	6.715526e-03	0.006716	0.000000e+00	1.0	1.000000	0	6000	6000	53.709771	421.014900	3.347841e+07	1815.430178	0700.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	811071846	0.0050	4.356248e+10	GS	apac	availability	0	1.317256	1.301348	0.301348	0.219123	368820.580725	1.000000	XH	2000	3.222586e+05	3.222586e+05	0.000000	0.000000	0	70614.247985	4.244970e+05	0.000000	0.000000	0	0.000000
348	@TIGER53	9.028910e+03	1.881023e-04	0.00375	0.092763	0.000000	-0.000000	1.881529e-04	0.000000	-1.881529e-04	1.0	0.231663	0	2000	2000	4.514455	36.382401	3.301300e+06	15.470117	3347.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	3464047	0.0850	1.563828e+07	GS	apac	availability	0	2.145478	1.899635	0.899635	0.088677	555.841403	0.999960	XH	2000	9.028910e+03	9.028910e+03	0.000000	0.000000	0	800.655444	1.937132e+04	0.000000	0.000000	0	0.000000
349	@TONGC1	-8.634777e+03	-1.798912e-04	0.00375	-0.000000	0.005000	0.118285	-1.799395e-04	0.000000	1.799395e-04	1.0	1.000000	0	-4000	-4000	2.158694	17.037003	9.591551e+06	21.047440	0780.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	182769802	0.0050	3.945441e+08	GS	apac	availability	0	1.408924	1.285761	0.285761	0.125405	2760.501495	1.000000	XH	2000	-8.634777e+03	8.634777e+03	0.000000	0.000000	0	-1082.845699	-1.216574e+04	0.000000	0.000000	0	0.000000
350	@TOYOT20	1.862981e+04	3.881210e-04	0.00300	0.153122	0.000000	-0.000000	3.882253e-04	0.000466	7.764507e-05	1.0	0.306434	100	500	600	37.259615	5614.007900	9.610000e+04	3.602472	5310.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	828702	0.0050	3.087712e+07	GS	apac	availability	0	1.276788	1.193848	0.193848	0.056540	735.244929	0.999982	JP	100	2.235577e+04	2.235577e+04	3725.961538	3725.961538	1	1264.002148	2.854358e+04	4757.262790	210.667025	0	0.000000
351	@UNIPR3	6.491778e+05	1.352454e-02	0.00475	8.448204	0.000000	-0.000000	1.352817e-02	0.013528	0.000000e+00	1.0	1.000000	0	236000	236000	2.750753	88.521897	1.061061e+07	29.194381	1216.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	149557291	0.0050	4.113952e+08	GS	apac	availability	0	0.161805	0.326245	-0.673755	0.055774	14848.309690	1.000000	TW	1000	6.491778e+05	6.491778e+05	0.000000	0.000000	0	36207.436425	1.050399e+05	0.000000	0.000000	0	0.000000
352	@UTDIN7	8.466725e+04	1.763901e-03	0.00475	1.101834	0.000000	-0.000000	1.764375e-03	0.001764	0.000000e+00	1.0	0.539002	0	8000	8000	10.583407	336.672610	1.328748e+06	13.904609	2404.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	2443928	0.0250	2.586508e+07	GS	apac	availability	0	0.289671	0.425873	-0.574127	0.076679	2017.055096	1.000000	TW	1000	8.466725e+04	8.466725e+04	0.000000	0.000000	0	6492.233112	2.452562e+04	0.000000	0.000000	0	0.000000
353	@VISUA6	3.123737e+04	6.507785e-04	0.00475	0.406514	0.000000	-0.000000	6.509535e-04	0.000651	0.000000e+00	1.0	0.069808	0	6000	6000	5.206228	168.751910	1.970349e+07	103.347576	2455.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	643425	0.0450	3.349817e+06	GS	apac	availability	0	1.673729	1.479644	0.479644	0.002146	962.662381	1.000000	TW	1000	3.123737e+04	3.123737e+04	0.000000	0.000000	0	67.030794	5.228288e+04	0.000000	0.000000	0	0.000000
354	@WALSI4	-1.885712e+05	-3.928566e-03	0.00475	-0.000000	0.037500	19.373751	-3.929622e-03	-0.003930	0.000000e+00	1.0	0.227848	0	-189000	-189000	0.997731	32.211899	7.898734e+06	7.908283	1605.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	10769559	0.0400	1.074512e+07	GS	apac	availability	0	0.877771	0.894009	-0.105991	-0.021107	3298.191755	1.000000	TW	1000	-1.885712e+05	1.885712e+05	0.000000	0.000000	0	3980.212785	-1.655223e+05	0.000000	-0.000000	0	0.000000
355	@XDINC1	-5.293698e+04	-1.102854e-03	0.00375	-0.000000	0.017500	2.538074	-1.103150e-03	-0.001103	0.000000e+00	1.0	0.541173	0	-20000	-20000	2.646849	20.927796	3.721000e+06	10.029988	2400.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	10997240	0.0175	2.910803e+07	GS	apac	availability	0	1.704812	1.590306	0.590306	0.101360	1298.466597	0.999991	XH	2000	-5.293698e+04	5.293698e+04	0.000000	0.000000	0	-5365.701110	-9.024758e+04	0.000000	0.000000	0	0.000000
356	@YADEA1	9.490014e+03	1.977086e-04	0.00375	0.097500	0.000000	-0.000000	1.977618e-04	0.000000	-1.977618e-04	1.0	1.000000	0	6000	6000	1.581669	12.456001	1.779150e+07	28.543576	1585.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	76960704	0.0050	1.217264e+08	GS	apac	availability	0	1.564465	1.443043	0.443043	0.067985	4923.174429	1.000000	XH	2000	9.490014e+03	9.490014e+03	0.000000	0.000000	0	645.178949	1.484680e+04	0.000000	0.000000	0	0.000000
357	@ZILLT1	-8.061106e+04	-1.679397e-03	0.00475	-0.000000	0.075000	16.563916	-1.679849e-03	-0.001680	0.000000e+00	1.0	0.012127	0	-7000	-7000	11.515866	370.737310	1.647000e+06	18.978779	6679.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	43531	0.0800	5.012971e+05	GS	apac	availability	0	0.779718	0.853951	-0.146049	-0.150811	468.485497	0.999999	TW	1000	-8.061106e+04	8.061106e+04	0.000000	0.000000	0	12157.066636	-6.285386e+04	0.000000	-0.000000	0	0.000000
358	@ZTECO2	2.397234e+05	4.994237e-03	0.00375	2.462911	0.000000	-0.000000	4.995580e-03	0.004996	0.000000e+00	1.0	0.803015	0	94000	94000	2.550249	20.321000	1.745280e+07	45.680144	0763.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	71245517	0.0050	1.816938e+08	GS	apac	availability	0	1.681720	1.587970	0.587970	0.150829	1926.717749	1.000000	XH	2000	2.397234e+05	2.397234e+05	0.000000	0.000000	0	36157.299220	4.031475e+05	0.000000	0.000000	0	0.000000
359	@AIAGR1	7.968597e+05	1.660124e-02	0.00375	8.186915	0.000000	-0.000000	1.660571e-02	0.017255	6.491943e-04	1.0	1.000000	3800	97200	101000	8.198145	64.390000	4.633781e+07	384.300726	1299.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	1800920898	0.0050	1.476421e+10	GS	apac	availability	0	1.526829	1.350224	0.350224	0.261422	89622.534402	1.000000	HK	200	8.280127e+05	8.280127e+05	31152.952394	31152.952394	1	216460.624045	1.264234e+06	47565.221021	8144.063083	0	0.000000
360	@AIRWA2	1.478933e+04	3.081110e-04	0.00300	0.121556	0.000000	-0.000000	3.081939e-04	0.000644	3.362115e-04	1.0	1.000000	1200	1100	2300	13.444845	2014.129900	4.515000e+05	6.072247	4088.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	28527337	0.0050	3.835456e+08	GS	apac	availability	0	0.601531	0.708173	-0.291827	0.064315	3089.020920	0.999999	JP	100	3.092314e+04	3.092314e+04	16133.814103	16133.814103	1	1988.821089	1.860124e+04	9704.994229	1037.645785	0	0.000000
361	@DISCO14	1.280048e+05	2.666767e-03	0.00300	1.052094	0.000000	-0.000000	2.667484e-03	0.001600	-1.066993e-03	1.0	1.000000	-200	500	300	256.009615	38433.262000	3.670200e+06	941.892082	6146.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	20430076	0.0050	5.230296e+09	GS	apac	availability	0	1.333756	1.232828	0.232828	0.061370	26359.292996	1.000000	JP	100	7.680288e+04	7.680288e+04	-51201.923077	51201.923077	-1	4713.375416	1.024363e+05	-68290.893948	-3142.250277	0	0.000000
362	@EBARA3	7.306891e+04	1.522269e-03	0.00300	0.600566	0.000000	-0.000000	1.522678e-03	0.000000	-1.522678e-03	1.0	1.000000	-4400	4400	0	16.606571	2465.814000	3.240800e+06	53.360110	6361.T	TYO	JPN	JP	True	0	2024-10-16	2024-10-16	57604104	0.0050	9.566066e+08	GS	apac	availability	0	1.560758	1.378775	0.378775	-0.002634	7672.647420	1.000000	JP	100	0.000000e+00	0.000000e+00	-73068.910256	73068.910256	-1	-0.000000	0.000000e+00	-114042.867359	192.483558	0	0.000000
363	@FASTR4	-6.432692e+05	-1.340144e-02	0.00300	-0.000000	0.005000	8.811907	-1.340505e-02	-0.014894	-1.489449e-03	1.0	1.000000	-200	-1800	-2000	357.371795	54254.903000	2.031400e+06	735.933560	9983.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	48485791	0.0050	1.732745e+10	GS	apac	availability	200	0.771430	0.746312	-0.253688	-0.079487	108037.035859	1.000000	JP	100	-7.147436e+05	7.147436e+05	-71474.358974	71474.358974	-1	56812.479377	-5.513743e+05	-55137.431803	5681.247938	-200	-71474.358974
364	@GUORU1	-1.298308e+05	-2.704809e-03	0.00375	-0.000000	0.005000	1.778504	-2.705536e-03	-0.002706	0.000000e+00	1.0	1.000000	0	-84000	-84000	1.545605	12.282300	9.659825e+07	152.815078	0175.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	665105122	0.0050	1.027990e+09	GS	apac	availability	0	1.802680	1.576218	0.576218	0.053284	10427.536207	1.000000	HK	1000	-1.298308e+05	1.298308e+05	0.000000	0.000000	0	-6917.954073	-2.340434e+05	0.000000	0.000000	0	0.000000
365	@HASEK2	-1.402911e+04	-2.922732e-04	0.00300	-0.000000	0.005000	0.192180	-2.923518e-04	-0.000319	-2.657743e-05	1.0	1.000000	-100	-1100	-1200	12.753739	1917.196300	7.316000e+05	9.365791	1808.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	26512560	0.0050	3.381343e+08	GS	apac	availability	100	0.324932	0.490504	-0.509496	-0.036438	3836.251325	1.000000	JP	100	-1.530449e+04	1.530449e+04	-1275.373932	1275.373932	-1	557.663481	-4.972921e+03	-414.410062	46.471957	-100	-1275.373932
366	@HITAC26	1.136659e+05	2.368039e-03	0.00300	0.934240	0.000000	-0.000000	2.368675e-03	0.002369	0.000000e+00	1.0	1.000000	0	4200	4200	27.063301	4043.239100	1.675270e+07	452.291478	6501.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	875083570	0.0050	2.368265e+10	GS	apac	availability	0	0.978521	0.911716	-0.088284	0.046582	125480.810718	1.000000	JP	100	1.136659e+05	1.136659e+05	0.000000	0.000000	0	5294.738884	1.112244e+05	0.000000	0.000000	0	0.000000
367	@JGCCO1	-6.227197e+04	-1.297333e-03	0.00300	-0.000000	0.005000	0.853041	-1.297681e-03	-0.002120	-8.224742e-04	1.0	0.949021	-4500	-7100	-11600	8.770700	1312.089900	1.469700e+06	12.876459	1963.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	40912647	0.0050	3.588325e+08	GS	apac	availability	4500	0.683330	0.705902	-0.294098	-0.036520	2277.037852	1.000000	JP	100	-1.017401e+05	1.017401e+05	-39468.149038	39468.149038	-1	3715.503605	-6.952210e+04	-26969.781000	1441.359157	-4500	-39468.149038
368	@JXHOL1	-2.180940e+05	-4.543624e-03	0.00300	-0.000000	0.005000	2.987588	-4.544845e-03	-0.002245	2.300339e-03	1.0	1.000000	20600	-40700	-20100	5.358574	812.453620	2.094070e+07	113.604083	5020.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	384567260	0.0050	2.060732e+09	GS	apac	availability	0	0.823880	0.763124	-0.236876	0.035481	16251.749872	1.000000	JP	100	-1.077073e+05	1.077073e+05	110386.618590	110386.618590	1	-3821.556298	-8.873789e+04	90945.304388	3916.619887	0	0.000000
369	@KAROO1	-6.345333e+04	-1.321944e-03	0.00350	-0.000000	0.005000	0.869224	-1.322300e-03	-0.001511	-1.889031e-04	1.0	0.338633	-8695	-60864	-69559	1.042543	1.530790	6.590984e+06	6.786223	KAR.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	69934872	0.0050	7.291010e+07	GS	apac	availability	8695	0.518276	0.536806	-0.463194	-0.149452	812.500313	0.999888	AU	1	-7.251823e+04	7.251823e+04	-9064.909674	9064.909674	-1	10837.978142	-3.758448e+04	-4698.127017	1354.766744	-8695	-9064.909674
370	@KAWAS12	1.314704e+04	2.738966e-04	0.00300	0.108058	0.000000	-0.000000	2.739702e-04	0.000274	0.000000e+00	1.0	1.000000	0	300	300	43.823451	6397.707100	1.682180e+07	718.622834	7012.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	22748242	0.0050	9.969065e+08	GS	apac	availability	0	1.604250	1.353659	0.353659	0.048575	7358.910997	1.000000	JP	100	1.314704e+04	1.314704e+04	0.000000	0.000000	0	638.622242	2.109113e+04	0.000000	0.000000	0	0.000000
371	@KAWAS14	1.764774e+05	3.676612e-03	0.00300	1.450499	0.000000	-0.000000	3.677600e-03	0.003678	0.000000e+00	1.0	1.000000	0	13100	13100	13.471554	2019.878000	5.578102e+06	75.234278	9107.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	51984650	0.0050	7.003140e+08	GS	apac	availability	0	0.655169	0.675752	-0.324248	0.105113	9095.616386	1.000000	JP	100	1.764774e+05	1.764774e+05	0.000000	0.000000	0	18550.140727	1.156225e+05	0.000000	0.000000	0	0.000000
372	@MACQU4224	3.800972e+05	7.918692e-03	0.00350	3.644768	0.000000	-0.000000	7.920821e-03	0.007852	-6.907693e-05	1.0	1.000000	-21	2408	2387	157.847686	235.105030	4.367540e+05	69.065467	MQG.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	52040333	0.0050	8.214446e+09	GS	apac	availability	0	0.394191	0.516376	-0.483624	0.015203	57153.723809	1.000000	AU	1	3.767824e+05	3.767824e+05	-3314.801409	3314.801409	-1	5728.085929	1.485243e+05	-1306.665340	-50.393718	0	0.000000
373	@MAZDA2	-8.742889e+04	-1.821435e-03	0.00300	-0.000000	0.005000	1.197656	-1.821925e-03	-0.002311	-4.888091e-04	1.0	1.000000	-3300	-12300	-15600	7.108040	1071.669700	6.398399e+06	45.786394	7261.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	97609763	0.0050	6.938141e+08	GS	apac	availability	3300	0.976831	0.951287	-0.048713	0.004218	4266.343417	1.000000	JP	100	-1.108854e+05	1.108854e+05	-23456.530449	23456.530449	-1	-467.749700	-1.083163e+05	-22913.060744	-98.947052	-3300	-23456.530449
374	@MEIJI9	1.104848e+05	2.301766e-03	0.00300	0.908094	0.000000	-0.000000	2.302385e-03	0.002302	0.000000e+00	1.0	1.000000	0	4600	4600	24.018429	3602.414400	7.264000e+05	17.473249	2269.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	40779254	0.0050	9.794536e+08	GS	apac	availability	0	-0.091908	0.158405	-0.841595	0.022054	7048.425260	1.000000	JP	100	1.104848e+05	1.104848e+05	0.000000	0.000000	0	2436.592954	-1.015446e+04	-0.000000	0.000000	0	0.000000
375	@MERCA52	-6.643229e+04	-1.384006e-03	0.00300	-0.000000	0.005000	0.910031	-1.384378e-03	-0.002520	-1.135900e-03	1.0	1.000000	-3200	-3900	-7100	17.033921	2522.368900	1.292370e+07	217.670533	4385.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	10975663	0.0050	1.869586e+08	GS	apac	availability	3200	0.826089	0.885284	-0.114716	-0.105261	2792.744214	1.000000	JP	100	-1.209408e+05	1.209408e+05	-54508.547009	54508.547009	-1	12730.344176	-9.990792e+04	-45028.920743	5737.619910	-3200	-54508.547009
376	@MITSU52	-5.106123e+05	-1.063776e-02	0.00300	-0.000000	0.005000	6.994689	-1.064062e-02	-0.019228	-8.587551e-03	1.0	1.000000	-38900	-48200	-87100	10.593616	1588.121600	6.738019e+07	714.529460	8306.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	1240711936	0.0050	1.314363e+10	GS	apac	availability	38900	0.740688	0.691958	-0.308042	-0.059512	130700.968496	1.000000	JP	100	-9.227040e+05	9.227040e+05	-412091.680021	412091.680021	-1	54912.350237	-6.834360e+05	-305231.455692	24524.574331	-38900	-412091.680021
377	@NECCO8	5.488782e+04	1.143496e-03	0.00300	0.451133	0.000000	-0.000000	1.143804e-03	0.001144	0.000000e+00	1.0	1.000000	0	600	600	91.479701	13790.047000	9.535000e+05	87.799211	6701.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	58372400	0.0050	5.339890e+09	GS	apac	availability	0	0.660896	0.764096	-0.235904	0.060416	24960.229060	1.000000	JP	100	5.488782e+04	5.488782e+04	0.000000	0.000000	0	3316.093689	3.627515e+04	0.000000	0.000000	0	0.000000
378	@NECEL1	7.249933e+03	1.510403e-04	0.00300	0.059588	0.000000	-0.000000	1.510809e-04	0.000000	-1.510809e-04	1.0	1.000000	-500	500	0	14.499866	2169.622100	1.040530e+07	150.744999	6723.T	TYO	JPN	JP	True	0	2024-10-16	2024-10-16	348774925	0.0050	5.057190e+09	GS	apac	availability	0	1.291417	1.203133	0.203133	0.028786	27123.665945	1.000000	JP	100	0.000000e+00	0.000000e+00	-7249.933226	7249.933226	-1	0.000000	0.000000e+00	-9362.684357	-208.694582	0	0.000000
379	@NIHON32	-5.893630e+04	-1.227840e-03	0.00300	-0.000000	0.005000	0.807347	-1.228170e-03	-0.001667	-4.386320e-04	1.0	1.000000	-1500	-4200	-5700	14.032452	2110.178000	4.743000e+05	6.683076	6849.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	30331466	0.0050	4.256248e+08	GS	apac	availability	1500	0.811589	0.817275	-0.182725	-0.062684	2476.193409	0.999976	JP	100	-7.998498e+04	7.998498e+04	-21048.677885	21048.677885	-1	5013.779323	-6.491496e+04	-17082.885075	1319.415611	-1500	-21048.677885
380	@NIPPO158	1.360917e+05	2.835245e-03	0.00300	1.118562	0.000000	-0.000000	2.836007e-03	0.001245	-1.590931e-03	1.0	1.000000	-2300	4100	1800	33.193109	4933.687500	5.026699e+06	165.599372	9101.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	59366183	0.0050	1.970548e+09	GS	apac	availability	0	0.556297	0.605847	-0.394153	0.066124	15302.023237	1.000000	JP	100	5.974760e+04	5.974760e+04	-76344.150641	76344.150641	-1	3950.734891	3.323739e+04	-42470.000740	-5048.161249	0	0.000000
381	@NIPPO49	7.818109e+04	1.628773e-03	0.00300	0.642584	0.000000	-0.000000	1.629211e-03	0.002913	1.283620e-03	1.0	0.723962	5200	6600	11800	11.845620	1780.864300	5.939000e+05	7.062335	4114.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	17394615	0.0050	2.060500e+08	GS	apac	availability	0	0.405364	0.580444	-0.419556	0.073162	1737.042335	0.918041	JP	100	1.397783e+05	1.397783e+05	61597.222222	61597.222222	1	10226.460581	5.666108e+04	24969.288796	4506.575849	0	0.000000
382	@NIPPO99	2.825855e+04	5.887197e-04	0.00300	0.232262	0.000000	-0.000000	5.888780e-04	0.000589	0.000000e+00	1.0	1.000000	0	800	800	35.323184	5295.234400	2.892000e+05	10.225573	2282.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	15776149	0.0050	5.572638e+08	GS	apac	availability	0	-0.038722	0.197465	-0.802535	0.017344	3636.837204	1.000000	JP	100	2.825855e+04	2.825855e+04	0.000000	0.000000	0	490.115577	-1.094216e+03	-0.000000	0.000000	0	0.000000
383	@NKSJH1	1.114450e+04	2.321770e-04	0.00300	0.091599	0.000000	-0.000000	2.322395e-04	0.000232	0.000000e+00	1.0	1.000000	0	500	500	22.288996	3350.937100	3.593800e+06	80.412645	8630.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	162037750	0.0050	3.611659e+09	GS	apac	availability	0	0.611620	0.663377	-0.336623	0.096953	22076.847282	1.000000	JP	100	1.114450e+04	1.114450e+04	0.000000	0.000000	0	1080.492542	6.816195e+03	0.000000	0.000000	0	0.000000
384	@SANKE4	-2.638622e+04	-5.497129e-04	0.00300	-0.000000	0.005000	0.361455	-5.498607e-04	-0.000733	-1.832869e-04	1.0	0.460014	-200	-600	-800	43.977030	6583.652400	1.538000e+05	6.761256	6707.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	2277659	0.0050	1.001647e+08	GS	apac	availability	200	1.305897	1.228873	0.228873	-0.084462	1103.737696	1.000000	JP	100	-3.518162e+04	3.518162e+04	-8795.405983	8795.405983	-1	2971.526281	-4.594358e+04	-11485.894219	742.881570	-200	-8795.405983
385	@SANRI4	-8.553686e+03	-1.782018e-04	0.00300	-0.000000	0.005000	0.117174	-1.782497e-04	0.000000	1.782497e-04	1.0	1.000000	0	-300	-300	28.512286	4293.015700	1.672500e+06	47.943835	8136.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	29807429	0.0050	8.498780e+08	GS	apac	availability	0	0.818133	0.784236	-0.215764	-0.046726	6699.693138	1.000000	JP	100	-8.553686e+03	8.553686e+03	0.000000	0.000000	0	399.675995	-6.998056e+03	0.000000	-0.000000	0	0.000000
386	@SEVEN12	-6.537460e+05	-1.361971e-02	0.00300	-0.000000	0.005000	8.955425	-1.362337e-02	-0.012764	8.594182e-04	1.0	1.000000	2700	-42800	-40100	15.274439	2289.544200	1.108750e+07	169.506686	3382.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	373150806	0.0050	5.699669e+09	GS	apac	availability	0	0.445109	0.486299	-0.513701	-0.039608	36600.479202	1.000000	JP	100	-6.125050e+05	6.125050e+05	41240.985577	41240.985577	1	24259.894096	-2.726313e+05	18356.719215	-1633.459203	0	0.000000
387	@SGHOL2	-1.183327e+05	-2.465264e-03	0.00300	-0.000000	0.005000	1.620995	-2.465927e-03	-0.003324	-8.577136e-04	1.0	1.000000	-4000	-11500	-15500	10.289797	1543.207800	1.145800e+06	11.806941	9143.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	51236716	0.0050	5.272154e+08	GS	apac	availability	4000	0.276310	0.412459	-0.587541	-0.040437	5008.041570	1.000000	JP	100	-1.594919e+05	1.594919e+05	-41159.188034	41159.188034	-1	6449.346390	-4.406912e+04	-11372.675321	1664.347455	-4000	-41159.188034
388	@SHIMA11	1.462139e+05	3.046124e-03	0.00300	1.201758	0.000000	-0.000000	3.046943e-03	0.003047	0.000000e+00	1.0	1.000000	0	900	900	162.459936	24352.477000	4.777000e+05	77.678808	7309.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	13740300	0.0050	2.232248e+09	GS	apac	availability	0	0.639313	0.660283	-0.339717	0.095261	13213.817724	1.000000	JP	100	1.462139e+05	1.462139e+05	0.000000	0.000000	0	13928.507834	9.347646e+04	0.000000	0.000000	0	0.000000
389	@SHIMA7	3.113582e+05	6.486629e-03	0.00300	2.559108	0.000000	-0.000000	6.488372e-03	0.008140	1.651586e-03	1.0	1.000000	1400	5500	6900	56.610577	8506.750000	2.028000e+05	11.519557	8227.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	7911121	0.0050	4.478531e+08	GS	apac	availability	0	0.185338	0.342766	-0.657234	0.103788	2883.762829	1.000000	JP	100	3.906130e+05	3.906130e+05	79254.807692	79254.807692	1	40540.864774	7.239536e+04	14688.913319	8225.682708	0	0.000000
390	@SHIMI2	-5.620192e+04	-1.170873e-03	0.00300	-0.000000	0.005000	0.769889	-1.171188e-03	-0.002607	-1.436100e-03	1.0	1.000000	-10300	-8400	-18700	6.690705	996.210940	2.238900e+06	14.893274	1803.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	79713528	0.0050	5.333397e+08	GS	apac	availability	10300	0.205584	0.369272	-0.630728	-0.056200	4179.603034	1.000000	JP	100	-1.251162e+05	1.251162e+05	-68914.262821	68914.262821	-1	7031.547644	-2.572188e+04	-14167.664580	3872.991483	-10300	-68914.262821
391	@SHOBO2	1.624272e+05	3.383900e-03	0.00300	1.335018	0.000000	-0.000000	3.384810e-03	0.004566	1.180748e-03	1.0	0.775683	1500	4300	5800	37.773771	5652.523500	8.240000e+04	3.110096	1414.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	5243132	0.0050	1.980529e+08	GS	apac	availability	0	0.256261	0.412437	-0.587563	0.057328	1861.138722	0.997000	JP	100	2.190879e+05	2.190879e+05	56660.657051	56660.657051	1	12559.977857	5.614361e+04	14519.900005	3248.270135	0	0.000000
392	@SUMIT28	1.088942e+04	2.268630e-04	0.00300	0.089502	0.000000	-0.000000	2.269240e-04	0.000624	3.971169e-04	1.0	0.904227	700	400	1100	27.223558	4089.674600	2.959000e+05	8.080494	4203.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	14011983	0.0050	3.814560e+08	GS	apac	availability	0	0.948432	0.955606	-0.044394	0.078349	2169.560754	1.000000	JP	100	2.994591e+04	2.994591e+04	19056.490385	19056.490385	1	2346.244519	2.840166e+04	18073.783952	1493.064694	0	0.000000
393	@SUMIT35	-8.236111e+04	-1.715856e-03	0.00300	-0.000000	0.005000	1.128234	-1.716318e-03	-0.001914	-1.980367e-04	1.0	1.000000	-600	-5200	-5800	15.838675	2383.021500	2.789500e+06	44.387276	5802.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	125516128	0.0050	1.988009e+09	GS	apac	availability	600	0.806235	0.830482	-0.169518	-0.008636	12574.965402	1.000000	JP	100	-9.186432e+04	9.186432e+04	-9503.205128	9503.205128	-1	793.333989	-7.406425e+04	-7661.818487	82.069033	-600	-9503.205128
394	@SUMIT41	1.648237e+04	3.433827e-04	0.00300	0.135472	0.000000	-0.000000	3.434751e-04	0.001202	8.586876e-04	1.0	1.000000	1000	400	1400	41.205929	6241.336000	1.812600e+06	75.541170	1911.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	20342678	0.0050	8.382390e+08	GS	apac	availability	0	0.982691	0.949289	-0.050711	0.107644	8491.197106	1.000000	JP	100	5.768830e+04	5.768830e+04	41205.929487	41205.929487	1	6209.816025	5.668980e+04	40492.713180	4435.582875	0	0.000000
395	@SUMIT43	5.561298e+04	1.158604e-03	0.00300	0.457093	0.000000	-0.000000	1.158915e-03	0.003734	2.575367e-03	1.0	1.000000	4000	1800	5800	30.896100	4651.285200	1.500100e+06	46.590498	8830.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	62320700	0.0050	1.925467e+09	GS	apac	availability	0	0.767053	0.803034	-0.196966	0.154827	14709.198396	1.000000	JP	100	1.791974e+05	1.791974e+05	123584.401709	123584.401709	1	27744.659513	1.374539e+05	94795.821845	19134.247940	0	0.000000
396	@TAIYO10	-1.085420e+05	-2.261292e-03	0.00300	-0.000000	0.005000	1.486877	-2.261900e-03	-0.003208	-9.458853e-04	1.0	1.000000	-2300	-5500	-7800	19.734909	2934.725900	3.265200e+06	63.985490	6976.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	15822140	0.0050	3.122485e+08	GS	apac	availability	2300	1.226347	1.177572	0.177572	-0.054784	2569.851456	1.000000	JP	100	-1.539323e+05	1.539323e+05	-45390.291132	45390.291132	-1	8433.079534	-1.887744e+05	-55664.242770	2486.677299	-2300	-45390.291132
397	@TAZMO1	-3.966346e+04	-8.263221e-04	0.00300	-0.000000	0.030000	3.260011	-8.265443e-04	-0.000918	-9.183825e-05	1.0	0.041461	-200	-1800	-2000	22.035256	3280.324500	3.452000e+05	7.561218	6266.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	88490	0.0550	1.949900e+06	GS	apac	availability	200	1.357440	1.266549	0.266549	-0.095566	277.996740	1.000000	JP	100	-4.407051e+04	4.407051e+04	-4407.051282	4407.051282	-1	4211.647597	-5.982307e+04	-5982.306644	421.164760	-200	-4407.051282
398	@TELEC97	-1.848658e+05	-3.851370e-03	0.00400	-0.000000	0.005000	2.532408	-3.852406e-03	-0.004138	-2.856513e-04	1.0	1.000000	-7422	-100096	-107518	1.846885	3.018900	4.648453e+06	8.553707	SPK.NZ	NZE	NZL	NZ	True	-1	2024-10-16	2024-10-16	143314039	0.0050	2.646845e+08	GS	apac	availability	7422	-0.179392	-0.010427	-1.010427	-0.157695	3405.827602	0.999927	NZ	1	-1.985734e+05	1.985734e+05	-13707.579180	13707.579180	-1	31314.111570	3.562256e+04	2459.035912	2161.622576	-7422	-13707.579180
399	@TOKYO54	8.937634e+04	1.862007e-03	0.00300	0.734600	0.000000	-0.000000	1.862508e-03	0.000000	-1.862508e-03	1.0	1.000000	-500	500	0	178.752671	26584.961000	4.443699e+06	788.832563	8035.T	TYO	JPN	JP	True	0	2024-10-16	2024-10-16	118581764	0.0050	2.119681e+10	GS	apac	availability	0	1.526051	1.366799	0.366799	0.005019	84305.622703	1.000000	JP	100	0.000000e+00	0.000000e+00	-89376.335470	89376.335470	-1	0.000000	0.000000e+00	-136392.872355	-448.597594	0	0.000000
400	@TOYOT11	-1.187694e+05	-2.474362e-03	0.00300	-0.000000	0.005000	1.626978	-2.475027e-03	-0.002982	-5.069332e-04	1.0	0.735285	-1700	-8300	-10000	14.309562	2148.594000	1.398100e+06	20.058422	5105.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	13849791	0.0050	1.981844e+08	GS	apac	availability	1700	0.649114	0.727417	-0.272583	-0.039241	1764.209410	1.000000	JP	100	-1.430956e+05	1.430956e+05	-24326.255342	24326.255342	-1	5615.264823	-9.288534e+04	-15790.507205	954.595020	-1700	-24326.255342
401	@WESTJ1	-5.603966e+03	-1.167493e-04	0.00300	-0.000000	0.005000	0.076767	-1.167807e-04	-0.000895	-7.785379e-04	1.0	1.000000	-2000	-300	-2300	18.679888	2798.276900	1.701100e+06	31.785182	9021.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	67778457	0.0050	1.266094e+09	GS	apac	availability	2000	0.369500	0.441494	-0.558506	-0.046651	9115.842043	1.000000	JP	100	-4.296374e+04	4.296374e+04	-37359.775641	37359.775641	-1	2004.306361	-1.587508e+04	-13804.419449	1742.875096	-2000	-37359.775641
402	@WOOLW14	-2.964669e+05	-6.176394e-03	0.00350	-0.000000	0.005000	4.061191	-6.178055e-03	-0.006178	0.000000e+00	1.0	1.000000	0	-13377	-13377	22.162437	32.998963	1.967607e+06	43.671770	WOW.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	88032034	0.0050	1.951004e+09	GS	apac	availability	0	-0.046732	0.113806	-0.886194	-0.072968	27073.431278	1.000000	AU	1	-2.964669e+05	2.964669e+05	0.000000	0.000000	0	21632.725616	1.385438e+04	-0.000000	-0.000000	0	0.000000
403	@XINYI1	-6.437445e+03	-1.341134e-04	0.00375	-0.000000	0.005000	0.088184	-1.341495e-04	0.000000	1.341495e-04	1.0	1.000000	0	-6000	-6000	1.072907	8.456200	1.677977e+07	18.275883	0868.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	128180219	0.0050	1.375255e+08	GS	apac	availability	0	2.050993	1.745450	0.745450	0.080315	4533.092562	1.000000	HK	1000	-6.437445e+03	6.437445e+03	0.000000	0.000000	0	-517.023272	-1.320315e+04	0.000000	0.000000	0	0.000000
404	@YAMAH4	-3.571047e+04	-7.439681e-04	0.00300	-0.000000	0.005000	0.489185	-7.441681e-04	-0.000744	0.000000e+00	1.0	1.000000	0	-4000	-4000	8.927618	1343.898700	3.932200e+06	35.286315	7272.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	118420947	0.0050	1.057217e+09	GS	apac	availability	0	0.806947	0.831559	-0.168441	-0.023823	9162.896668	1.000000	JP	100	-3.571047e+04	3.571047e+04	0.000000	0.000000	0	850.726388	-2.881646e+04	0.000000	-0.000000	0	0.000000
405	@BOCHO1	-9.685595e+05	-2.017832e-02	0.00375	-0.000000	0.005000	13.267939	-2.018375e-02	-0.020184	0.000000e+00	1.0	1.000000	0	-299000	-299000	3.239330	25.500306	1.757009e+07	57.708067	2388.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	456127861	0.0050	1.477548e+09	GS	apac	availability	0	0.737338	0.737433	-0.262567	0.049653	34248.717185	1.000000	HK	500	-9.685595e+05	9.685595e+05	0.000000	0.000000	0	-48091.875801	-7.141554e+05	0.000000	0.000000	0	0.000000
406	@BRIDG9	-1.873665e+04	-3.903468e-04	0.00300	-0.000000	0.005000	0.256666	-3.904517e-04	-0.000390	0.000000e+00	1.0	1.000000	0	-500	-500	37.473291	5624.230500	2.108500e+06	79.184629	5108.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	75716213	0.0050	2.837336e+09	GS	apac	availability	0	0.491168	0.608721	-0.391279	-0.006811	23802.713177	1.000000	JP	100	-1.873665e+04	1.873665e+04	0.000000	0.000000	0	127.606558	-9.202844e+03	0.000000	-0.000000	0	0.000000
407	@CHINA307	6.236516e+03	1.299274e-04	0.00375	0.064074	0.000000	-0.000000	1.299623e-04	0.001256	1.126340e-03	1.0	1.000000	26000	3000	29000	2.078839	16.424103	5.206159e+07	110.132704	2319.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	410803647	0.0050	8.539945e+08	GS	apac	availability	0	1.923206	1.615938	0.615938	0.216216	6366.460209	1.000000	HK	1000	6.028632e+04	6.028632e+04	54049.804337	54049.804337	1	13034.891942	1.159430e+05	103948.926403	11686.454845	0	0.000000
408	@CLPHO3	-4.272954e+04	-8.901988e-04	0.00375	-0.000000	0.005000	0.585336	-8.904381e-04	-0.002404	-1.513745e-03	1.0	1.000000	-8500	-5000	-13500	8.545908	66.492005	4.520516e+06	38.714592	0002.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	162960322	0.0050	1.392644e+09	GS	apac	availability	8500	0.213901	0.365034	-0.634966	-0.039510	16193.112875	1.000000	HK	500	-1.153698e+05	1.153698e+05	-72640.219275	72640.219275	-1	4558.285663	-2.467766e+04	-15537.787494	2870.031714	-8500	-72640.219275
409	@CUORI1	-3.365385e+04	-7.011218e-04	0.00300	-0.000000	0.107500	9.911749	-7.013103e-04	-0.000701	0.000000e+00	1.0	0.030660	0	-600	-600	56.089744	8396.168000	2.278000e+05	12.771415	4894.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	25630	0.1650	1.437580e+06	GS	apac	availability	0	1.263936	1.074845	0.074845	-0.059568	417.209625	0.999293	JP	100	-3.365385e+04	3.365385e+04	0.000000	0.000000	0	2004.683630	-4.253631e+04	0.000000	-0.000000	0	0.000000
410	@EASTJ2	-1.588141e+04	-3.308627e-04	0.00300	-0.000000	0.005000	0.217554	-3.309517e-04	-0.000331	0.000000e+00	1.0	1.000000	0	-800	-800	19.851763	2970.971700	3.737300e+06	74.141376	9020.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	134825443	0.0050	2.676523e+09	GS	apac	availability	0	0.083870	0.239991	-0.760009	-0.034296	22520.097022	1.000000	JP	100	-1.588141e+04	1.588141e+04	0.000000	0.000000	0	544.661762	-1.331967e+03	0.000000	-0.000000	0	0.000000
411	@HENDE56	-2.591464e+04	-5.398883e-04	0.00375	-0.000000	0.005000	0.354995	-5.400334e-04	-0.000540	0.000000e+00	1.0	1.000000	0	-8000	-8000	3.239330	25.205994	5.339039e+06	17.333416	0012.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	145808247	0.0050	4.723210e+08	GS	apac	availability	0	0.799579	0.873333	-0.126667	0.020979	15682.841392	1.000000	HK	1000	-2.591464e+04	2.591464e+04	0.000000	0.000000	0	-543.672799	-2.072081e+04	0.000000	0.000000	0	0.000000
412	@JAPAN430	-1.329327e+04	-2.769431e-04	0.00300	-0.000000	0.007500	0.273149	-2.770176e-04	-0.000317	-3.957394e-05	1.0	0.089785	-100	-700	-800	18.990385	2808.479300	3.001000e+05	5.627835	5889.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	226177	0.0175	4.295188e+06	GS	apac	availability	100	0.446929	0.696988	-0.303012	-0.082899	281.920638	0.958428	JP	100	-1.519231e+04	1.519231e+04	-1899.038462	1899.038462	-1	1259.423342	-6.789877e+03	-848.734620	157.427918	-100	-1899.038462
413	@KANSA18	-1.567077e+05	-3.264744e-03	0.00300	-0.000000	0.005000	2.146681	-3.265622e-03	-0.000843	2.422881e-03	1.0	1.000000	6900	-9300	-2400	16.850294	2537.541600	3.121100e+06	52.884088	9503.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	132768426	0.0050	2.237187e+09	GS	apac	availability	0	0.451224	0.484092	-0.515908	0.034480	14710.671346	1.000000	JP	100	-4.044071e+04	4.044071e+04	116267.027244	116267.027244	1	-1394.378312	-1.824784e+04	52462.528628	4008.837646	0	0.000000
414	@KANSA20	3.716613e+04	7.742944e-04	0.00300	0.305475	0.000000	-0.000000	7.745026e-04	0.000775	0.000000e+00	1.0	1.000000	0	2200	2200	16.893697	2515.741000	1.138500e+06	19.125074	4613.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	27692657	0.0050	4.678313e+08	GS	apac	availability	0	0.288781	0.488758	-0.511242	0.015380	3158.091421	1.000000	JP	100	3.716613e+04	3.716613e+04	0.000000	0.000000	0	571.625297	1.073289e+04	0.000000	0.000000	0	0.000000
415	@KEYEN4	1.378205e+05	2.871261e-03	0.00300	1.132771	0.000000	-0.000000	2.872033e-03	0.002872	0.000000e+00	1.0	1.000000	0	300	300	459.401709	69062.250000	3.967000e+05	182.939333	6861.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	45394657	0.0050	2.085438e+10	GS	apac	availability	0	0.934789	0.967884	-0.032116	0.073066	94970.520342	1.000000	JP	100	1.378205e+05	1.378205e+05	0.000000	0.000000	0	10070.027827	1.288331e+05	0.000000	0.000000	0	0.000000
416	@KINGS56	7.826169e+04	1.630452e-03	0.00375	0.804058	0.000000	-0.000000	1.630890e-03	0.003205	1.573666e-03	1.0	1.000000	22000	22800	44800	3.432530	27.241196	1.104576e+07	38.756000	3888.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	131189466	0.0050	4.503118e+08	GS	apac	availability	0	1.720851	1.557440	0.557440	0.245736	4219.265845	1.000000	HK	200	1.537774e+05	1.537774e+05	75515.663779	75515.663779	1	37788.703231	2.646279e+05	129951.214117	18556.952480	0	0.000000
417	@LEOPA2	-1.045139e+04	-2.177373e-04	0.00300	-0.000000	0.005000	0.143170	-2.177958e-04	-0.000218	0.000000e+00	1.0	0.302331	0	-2800	-2800	3.732639	562.185800	9.498000e+05	3.565465	8848.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	22849634	0.0050	8.528943e+07	GS	apac	availability	0	0.895259	0.908772	-0.091228	0.047888	725.400182	1.000000	JP	100	-1.045139e+04	1.045139e+04	0.000000	0.000000	0	-500.494966	-9.356705e+03	0.000000	0.000000	0	0.000000
418	@MITSU72	9.572650e+04	1.994302e-03	0.00300	0.786793	0.000000	-0.000000	1.994838e-03	0.002120	1.246774e-04	1.0	1.000000	400	6400	6800	14.957265	2207.638700	7.206169e+07	1062.274113	7011.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	589756169	0.0050	8.821139e+09	GS	apac	availability	0	1.153007	1.034376	0.034376	0.073216	50460.575726	1.000000	JP	100	1.017094e+05	1.017094e+05	5982.905983	5982.905983	1	7446.710974	1.172716e+05	6898.330185	438.041822	0	0.000000
419	@NIPPO90	5.205929e+04	1.084569e-03	0.00300	0.427885	0.000000	-0.000000	1.084860e-03	0.001115	2.972220e-05	1.0	1.000000	200	7300	7500	7.131410	1074.330600	3.029300e+06	21.731235	4612.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	160519331	0.0050	1.144729e+09	GS	apac	availability	0	1.430762	1.286209	0.286209	0.072579	7607.295196	1.000000	JP	100	5.348558e+04	5.348558e+04	1426.282051	1426.282051	1	3881.925959	7.652514e+04	2040.670462	103.518026	0	0.000000
420	@RELOH1	-1.175481e+04	-2.448918e-04	0.00300	-0.000000	0.005000	0.161025	-2.449577e-04	-0.000245	0.000000e+00	1.0	0.583061	0	-900	-900	13.060897	1960.051800	4.764000e+05	6.235101	8876.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	14911916	0.0050	1.947630e+08	GS	apac	availability	0	0.664147	0.746243	-0.253757	-0.000219	1398.970043	0.999999	JP	100	-1.175481e+04	1.175481e+04	0.000000	0.000000	0	2.578300	-7.806924e+03	0.000000	-0.000000	0	0.000000
421	@SHIMA9	1.459435e+05	3.040490e-03	0.00300	1.199536	0.000000	-0.000000	3.041307e-03	0.003041	0.000000e+00	1.0	1.000000	0	4500	4500	32.431891	4858.168000	7.828000e+05	25.393789	7701.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	49790566	0.0050	1.614802e+09	GS	apac	availability	0	0.610583	0.663612	-0.336388	0.034347	9602.112571	1.000000	JP	100	1.459435e+05	1.459435e+05	0.000000	0.000000	0	5012.773182	8.911063e+04	0.000000	0.000000	0	0.000000
422	@STEAD10	1.077259e+04	2.244289e-04	0.00350	0.103299	0.000000	-0.000000	2.244892e-04	0.000224	0.000000e+00	1.0	1.000000	0	2891	2891	3.726249	5.514710	2.937865e+06	10.897244	SDF.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	127819566	0.0050	4.762876e+08	GS	apac	availability	0	0.185893	0.341238	-0.658762	0.001461	4122.315596	1.000000	AU	1	1.077259e+04	1.077259e+04	0.000000	0.000000	0	15.740406	2.002550e+03	0.000000	0.000000	0	0.000000
423	@TECHN181	4.722756e+04	9.839076e-04	0.00300	0.388172	0.000000	-0.000000	9.841721e-04	0.001025	4.100717e-05	1.0	0.872633	100	2400	2500	19.678152	2932.515200	3.233000e+05	6.330677	6028.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	25607684	0.0075	5.039119e+08	GS	apac	availability	0	0.417932	0.557257	-0.442743	0.024106	2093.756523	1.000000	JP	100	4.919538e+04	4.919538e+04	1967.815171	1967.815171	1	1185.904941	2.056034e+04	822.413492	47.436198	0	0.000000
424	@TOYOD4	-3.174279e+04	-6.613081e-04	0.00300	-0.000000	0.005000	0.434833	-6.614859e-04	-0.000661	0.000000e+00	1.0	0.506490	0	-1900	-1900	16.706731	2501.481300	3.459000e+05	5.777660	7282.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	9685503	0.0050	1.618131e+08	GS	apac	availability	0	0.842077	0.867352	-0.132648	-0.016150	1215.248976	1.000000	JP	100	-3.174279e+04	3.174279e+04	0.000000	0.000000	0	512.643587	-2.672986e+04	0.000000	-0.000000	0	0.000000
425	@WISET1	5.668073e+04	1.180849e-03	0.00350	0.543514	0.000000	-0.000000	1.181166e-03	0.001181	0.000000e+00	1.0	1.000000	0	631	631	89.826828	133.243350	3.340850e+05	29.940887	WTC.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	35684979	0.0050	3.205468e+09	GS	apac	availability	0	0.693834	0.760278	-0.239722	-0.004864	18627.056231	1.000000	AU	1	5.668073e+04	5.668073e+04	0.000000	0.000000	0	-275.681975	3.932703e+04	0.000000	-0.000000	0	0.000000
426	@YASKA3	3.002103e+05	6.254382e-03	0.00300	2.467482	0.000000	-0.000000	6.256063e-03	0.003676	-2.579820e-03	1.0	1.000000	-4000	9700	5700	30.949519	4645.339900	1.269800e+06	39.387370	6506.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	38746003	0.0050	1.199170e+09	GS	apac	availability	0	1.487556	1.326493	0.326493	0.028401	8253.944615	1.000000	JP	100	1.764123e+05	1.764123e+05	-123798.076923	123798.076923	-1	5010.202631	2.624232e+05	-184156.605127	-3515.931671	0	0.000000
427	@AGLEN2	-5.734708e+04	-1.194731e-03	0.00350	-0.000000	0.005000	0.785576	-1.195052e-03	-0.001195	0.000000e+00	1.0	1.000000	0	-7195	-7195	7.970408	11.823981	1.258722e+06	10.010498	AGL.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	87400106	0.0050	6.966145e+08	GS	apac	availability	0	0.476960	0.503313	-0.496687	-0.010011	4825.862412	1.000000	AU	1	-5.734708e+04	5.734708e+04	0.000000	0.000000	0	574.109546	-2.735229e+04	0.000000	-0.000000	0	0.000000
428	@AMANO1	8.838141e+03	1.841279e-04	0.00300	0.072642	0.000000	-0.000000	1.841774e-04	0.000000	-1.841774e-04	1.0	0.865943	0	300	300	29.460470	4410.328200	1.058000e+05	3.115737	6436.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	8771800	0.0050	2.584214e+08	GS	apac	availability	0	0.360933	0.499441	-0.500559	0.016946	2077.705109	0.932410	JP	100	8.838141e+03	8.838141e+03	0.000000	0.000000	0	149.768882	3.189974e+03	0.000000	0.000000	0	0.000000
429	@AMPLI4	3.012579e+04	6.276206e-04	0.00350	0.288877	0.000000	-0.000000	6.277893e-04	0.000628	0.000000e+00	1.0	0.958606	0	33425	33425	0.901295	1.341480	8.268957e+06	7.461002	AMP.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	347468770	0.0050	3.131719e+08	GS	apac	availability	0	0.339934	0.487616	-0.512384	-0.015683	2300.036707	0.999987	AU	1	3.012579e+04	3.012579e+04	0.000000	0.000000	0	-472.468323	1.024077e+04	0.000000	-0.000000	0	0.000000
430	@ARIST4	-3.959592e+04	-8.249151e-04	0.00350	-0.000000	0.005000	0.542410	-8.251368e-04	-0.000825	0.000000e+00	1.0	1.000000	0	-1007	-1007	39.320679	58.483735	6.914000e+05	27.197352	ALL.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	127349027	0.0050	5.007450e+09	GS	apac	availability	0	0.409629	0.473098	-0.526902	-0.021390	24747.717854	1.000000	AU	1	-3.959592e+04	3.959592e+04	0.000000	0.000000	0	846.971798	-1.621963e+04	0.000000	-0.000000	0	0.000000
431	@BENDI2	-5.118878e+03	-1.066433e-04	0.00350	-0.000000	0.005000	0.070122	-1.066720e-04	0.000000	1.066720e-04	1.0	1.000000	0	-639	-639	8.010763	11.852561	1.611600e+06	12.847884	BEN.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	58843236	0.0050	4.713792e+08	GS	apac	availability	0	0.087023	0.211064	-0.788936	-0.068438	4549.859799	1.000000	AU	1	-5.118878e+03	5.118878e+03	0.000000	0.000000	0	350.325166	-4.454604e+02	0.000000	-0.000000	0	0.000000
432	@BKOFQ1	-1.044614e+04	-2.176279e-04	0.00350	-0.000000	0.005000	0.143098	-2.176864e-04	-0.000218	0.000000e+00	1.0	1.000000	0	-2477	-2477	4.217254	6.231210	3.726581e+06	15.618707	BOQ.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	64585483	0.0050	2.723734e+08	GS	apac	availability	0	0.080244	0.207604	-0.792396	-0.062717	2789.583691	1.000000	AU	1	-1.044614e+04	1.044614e+04	0.000000	0.000000	0	655.148442	-8.382380e+02	0.000000	-0.000000	0	0.000000
433	@BLUES9	-6.252140e+04	-1.302529e-03	0.00350	-0.000000	0.005000	0.856458	-1.302879e-03	-0.001303	0.000000e+00	1.0	1.000000	0	-4159	-4159	15.032797	22.376816	1.491650e+06	22.450570	BSL.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	102257015	0.0050	1.537209e+09	GS	apac	availability	0	0.605796	0.670058	-0.329942	-0.007685	6595.939305	1.000000	AU	1	-6.252140e+04	6.252140e+04	0.000000	0.000000	0	480.490082	-3.787521e+04	0.000000	-0.000000	0	0.000000
434	@CANON9	6.824252e+04	1.421719e-03	0.00300	0.560897	0.000000	-0.000000	1.422101e-03	0.001422	0.000000e+00	1.0	1.000000	0	2000	2000	34.121261	5123.511800	3.353900e+06	114.741895	7751.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	108738393	0.0050	3.710291e+09	GS	apac	availability	0	0.364715	0.488555	-0.511445	0.045878	45509.670919	1.000000	JP	100	6.824252e+04	6.824252e+04	0.000000	0.000000	0	3130.836910	2.488908e+04	0.000000	0.000000	0	0.000000
435	@CATLI3	-4.369832e+04	-9.103816e-04	0.00350	-0.000000	0.005000	0.598607	-9.106264e-04	-0.000911	0.000000e+00	1.0	0.516701	0	-45117	-45117	0.968556	1.443830	8.832617e+06	8.577633	BGL.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	262040942	0.0050	2.538012e+08	GS	apac	availability	0	0.861063	0.862415	-0.137585	-0.088323	1239.749956	0.999601	AU	1	-4.369832e+04	4.369832e+04	0.000000	0.000000	0	3859.576533	-3.762702e+04	0.000000	-0.000000	0	0.000000
436	@DAIIC31	-6.300347e+04	-1.312572e-03	0.00300	-0.000000	0.005000	0.863061	-1.312925e-03	-0.001382	-6.910133e-05	1.0	1.000000	-100	-1900	-2000	33.159722	5004.562500	5.106699e+06	170.651671	4568.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	497285354	0.0050	1.648984e+10	GS	apac	availability	100	0.464114	0.565646	-0.434354	-0.004565	64563.135778	1.000000	JP	100	-6.631944e+04	6.631944e+04	-3315.972222	3315.972222	-1	302.733390	-3.077977e+04	-1538.988332	15.136670	-100	-3315.972222
437	@DAIKI4	6.393563e+04	1.331992e-03	0.00300	0.525498	0.000000	-0.000000	1.332350e-03	0.001332	0.000000e+00	1.0	1.000000	0	500	500	127.871261	19333.500000	1.532000e+06	197.775921	6367.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	61281528	0.0050	7.836146e+09	GS	apac	availability	0	1.267591	1.170204	0.170204	0.097861	37480.846474	1.000000	JP	100	6.393563e+04	6.393563e+04	0.000000	0.000000	0	6256.830625	8.104425e+04	0.000000	0.000000	0	0.000000
438	@DBSGR2	-2.800519e+05	-5.834414e-03	0.00400	-0.000000	0.005000	3.836327	-5.835983e-03	-0.005836	0.000000e+00	1.0	1.000000	0	-9300	-9300	30.113106	39.451508	4.509699e+06	135.978599	DBSM.SI	SIN	SGP	SG	True	-1	2024-10-16	2024-10-16	158107764	0.0050	4.761116e+09	GS	apac	availability	0	0.369678	0.397062	-0.602938	-0.036756	85701.919138	1.000000	SG	100	-2.800519e+05	2.800519e+05	0.000000	0.000000	0	10293.611440	-1.035289e+05	0.000000	-0.000000	0	0.000000
439	@DENSO3	-5.633013e+03	-1.173544e-04	0.00300	-0.000000	0.005000	0.077165	-1.173860e-04	0.000000	1.173860e-04	1.0	1.000000	0	-400	-400	14.082532	2122.321100	6.820801e+06	96.660857	6902.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	377483335	0.0050	5.315921e+09	GS	apac	availability	0	0.944896	0.926041	-0.073959	0.008166	33288.780462	1.000000	JP	100	-5.633013e+03	5.633013e+03	0.000000	0.000000	0	-45.997053	-5.322610e+03	0.000000	0.000000	0	0.000000
440	@FANUC2	3.414991e+05	7.114564e-03	0.00300	2.806842	0.000000	-0.000000	7.116476e-03	0.007060	-5.603525e-05	1.0	1.000000	-100	12700	12600	26.889690	4045.387500	4.474199e+06	120.859166	6954.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	214947547	0.0050	5.779873e+09	GS	apac	availability	0	1.141576	1.082398	0.082398	0.070996	26766.505274	1.000000	JP	100	3.388101e+05	3.388101e+05	-2688.969017	2688.969017	-1	24054.032943	3.867773e+05	-3069.661193	-190.905023	0	0.000000
441	@FIELD8	-1.903045e+04	-3.964677e-04	0.00300	-0.000000	0.095000	4.953130	-3.965743e-04	-0.000562	-1.652393e-04	1.0	0.432459	-500	-1200	-1700	15.858707	2363.594500	6.244000e+05	9.854623	2767.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	2104167	0.1000	3.336937e+07	GS	apac	availability	500	1.082766	0.988780	-0.011220	-0.050200	1037.621736	1.000000	JP	100	-2.695980e+04	2.695980e+04	-7929.353632	7929.353632	-1	1353.383554	-2.919115e+04	-8585.633573	398.053986	-500	-7929.353632
442	@FINDL6	1.606975e+04	3.347866e-04	0.00350	0.154094	0.000000	-0.000000	3.348766e-04	0.000335	0.000000e+00	1.0	1.000000	0	367	367	43.786797	65.251236	3.537300e+05	15.524684	HUB.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	15179963	0.0050	6.646820e+08	GS	apac	availability	0	0.325943	0.480565	-0.519435	-0.046725	3554.297775	0.999223	AU	1	1.606975e+04	1.606975e+04	0.000000	0.000000	0	-750.851717	5.237826e+03	0.000000	-0.000000	0	0.000000
443	@FUJIH3	-3.086538e+04	-6.430288e-04	0.00300	-0.000000	0.005000	0.422813	-6.432017e-04	-0.000643	0.000000e+00	1.0	1.000000	0	-1800	-1800	17.147436	2581.455900	2.821200e+06	48.629830	7270.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	117334918	0.0050	2.011993e+09	GS	apac	availability	0	1.092153	1.030509	0.030509	0.035350	9930.343815	1.000000	JP	100	-3.086538e+04	3.086538e+04	0.000000	0.000000	0	-1091.080404	-3.370971e+04	0.000000	0.000000	0	0.000000
444	@ISUZU2	-1.311765e+04	-2.732845e-04	0.00300	-0.000000	0.005000	0.179694	-2.733579e-04	-0.000273	0.000000e+00	1.0	1.000000	0	-1000	-1000	13.117655	1971.157500	2.120900e+06	27.915518	7202.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	116039275	0.0050	1.522163e+09	GS	apac	availability	0	0.605759	0.691016	-0.308984	-0.001410	7781.261950	1.000000	JP	100	-1.311765e+04	1.311765e+04	0.000000	0.000000	0	18.491089	-7.946135e+03	0.000000	-0.000000	0	0.000000
445	@KOBAY4	-7.582799e+04	-1.579750e-03	0.00300	-0.000000	0.005000	1.038740	-1.580175e-03	-0.003397	-1.817201e-03	1.0	1.000000	-2300	-2000	-4300	37.913996	5671.605500	2.297000e+05	8.699037	4967.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	5933011	0.0050	2.249442e+08	GS	apac	availability	2300	0.399240	0.487085	-0.512915	-0.056516	2722.454470	1.000000	JP	100	-1.630302e+05	1.630302e+05	-87202.190171	87202.190171	-1	9213.736039	-6.508810e+04	-34814.562807	4928.277416	-2300	-87202.190171
446	@MACQU55	1.518270e+05	3.163062e-03	0.00350	1.455875	0.000000	-0.000000	3.163912e-03	0.003164	0.000000e+00	1.0	1.000000	0	6154	6154	24.671263	36.682877	2.050961e+06	50.603777	GMG.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	342036397	0.0050	8.438470e+09	GS	apac	availability	0	0.506360	0.498698	-0.501302	-0.050747	47161.511525	1.000000	AU	1	1.518270e+05	1.518270e+05	0.000000	0.000000	0	-7704.727524	7.687911e+04	0.000000	-0.000000	0	0.000000
447	@MILLE41	1.526442e+05	3.180088e-03	0.00300	1.254610	0.000000	-0.000000	3.180943e-03	0.001670	-1.510948e-03	1.0	1.000000	-1900	4000	2100	38.161058	5760.093800	7.580301e+06	291.554786	8766.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	309803604	0.0050	1.182243e+10	GS	apac	availability	0	0.907870	0.869884	-0.130116	0.065602	75482.608750	1.000000	JP	100	8.013822e+04	8.013822e+04	-72506.009615	72506.009615	-1	5257.215266	7.275510e+04	-65826.039130	-4756.528098	0	0.000000
448	@MITSU105	1.399439e+04	2.915498e-04	0.00300	0.115022	0.000000	-0.000000	2.916282e-04	0.001167	8.748846e-04	1.0	1.000000	1800	600	2400	23.323985	3517.052300	5.340301e+06	125.414783	8725.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	209245960	0.0050	4.880450e+09	GS	apac	availability	0	0.730481	0.746233	-0.253767	0.126600	34888.272420	1.000000	JP	100	5.597756e+04	5.597756e+04	41983.173077	41983.173077	1	7086.752513	4.089056e+04	30667.920652	5315.064385	0	0.000000
449	@MITSU97	-8.407611e+04	-1.751586e-03	0.00300	-0.000000	0.005000	1.151728	-1.752057e-03	-0.002443	-6.908740e-04	1.0	0.757784	-12500	-31700	-44200	2.652243	398.675540	6.821899e+06	18.160552	7211.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	44266985	0.0050	1.174068e+08	GS	apac	availability	12500	0.999503	0.970820	-0.029180	-0.037392	1818.192696	1.000000	JP	100	-1.172292e+05	1.172292e+05	-33153.041533	33153.041533	-1	4383.409773	-1.171709e+05	-33136.562066	1239.652085	-12500	-33153.041533
450	@MURAT5	-2.106203e+04	-4.387923e-04	0.00300	-0.000000	0.005000	0.288521	-4.389103e-04	-0.000439	0.000000e+00	1.0	1.000000	0	-1100	-1100	19.147302	2871.237100	5.463000e+06	104.738036	6981.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	346471142	0.0050	6.633988e+09	GS	apac	availability	0	1.084965	1.073412	0.073412	0.024143	38114.868208	1.000000	JP	100	-2.106203e+04	2.106203e+04	0.000000	0.000000	0	-508.505835	-2.285156e+04	0.000000	0.000000	0	0.000000
451	@NEXON2	9.370092e+04	1.952103e-03	0.00300	0.770145	0.000000	-0.000000	1.952627e-03	0.002106	1.531472e-04	1.0	1.000000	400	5100	5500	18.372730	2758.799400	1.505000e+06	27.724313	3659.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	60584789	0.0050	1.113108e+09	GS	apac	availability	0	0.685057	0.783091	-0.216909	0.093718	7887.068923	1.000000	JP	100	1.010500e+05	1.010500e+05	7349.091880	7349.091880	1	9470.164435	6.922503e+04	5034.547793	688.739232	0	0.000000
452	@NIPPO125	-5.166266e+03	-1.076305e-04	0.00300	-0.000000	0.005000	0.070771	-1.076595e-04	-0.000431	-3.229784e-04	1.0	1.000000	-300	-100	-400	51.662660	7753.484400	3.163000e+05	16.375715	9147.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	10857681	0.0050	5.609367e+08	GS	apac	availability	300	0.343649	0.460010	-0.539990	-0.014717	4494.651442	1.000000	JP	100	-2.066506e+04	2.066506e+04	-15498.798077	15498.798077	-1	304.135862	-7.101525e+03	-5326.143781	228.101896	-300	-15498.798077
453	@NOMUR8	1.759736e+04	3.666116e-04	0.00300	0.144636	0.000000	-0.000000	3.667102e-04	0.000000	-3.667102e-04	1.0	1.000000	-3300	3300	0	5.332533	801.627200	1.111810e+07	59.512373	8604.T	TYO	JPN	JP	True	0	2024-10-16	2024-10-16	392902787	0.0050	2.095167e+09	GS	apac	availability	0	0.866831	0.876355	-0.123645	0.010227	16869.792328	1.000000	JP	100	0.000000e+00	0.000000e+00	-17597.357973	17597.357973	-1	0.000000	0.000000e+00	-15253.944030	-179.964089	0	0.000000
454	@NPCIN1	-1.669471e+04	-3.478065e-04	0.00300	-0.000000	0.062500	2.858683	-3.479000e-04	-0.000580	-2.319333e-04	1.0	0.004253	-1800	-2700	-4500	6.183226	902.625000	1.014500e+06	6.114537	6255.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	30301	0.0725	1.873579e+05	GS	apac	availability	1800	0.775954	0.843490	-0.156510	-0.108034	136.355108	0.999994	JP	100	-2.782452e+04	2.782452e+04	-11129.807692	11129.807692	-1	3006.007491	-2.159055e+04	-8636.221426	1202.402996	-1800	-11129.807692
455	@OVERS15	-4.628554e+03	-9.642820e-05	0.00400	-0.000000	0.005000	0.063405	-9.645412e-05	0.000000	9.645412e-05	1.0	1.000000	400	-400	0	11.571384	15.182201	4.794801e+06	55.637130	OCBC.SI	SIN	SGP	SG	True	0	2024-10-16	2024-10-16	247390151	0.0050	2.862646e+09	GS	apac	availability	0	0.269493	0.327222	-0.672778	-0.009053	47019.708591	1.000000	SG	100	0.000000e+00	0.000000e+00	4628.553557	4628.553557	1	-0.000000	0.000000e+00	1247.362058	-41.904437	0	0.000000
456	@QRINT1	-3.612979e+04	-7.527040e-04	0.00350	-0.000000	0.005000	0.494929	-7.529064e-04	-0.000925	-1.723240e-04	1.0	1.000000	-3473	-15174	-18647	2.381033	3.523260	3.933364e+06	9.321182	AZJ.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	249306854	0.0050	5.936078e+08	GS	apac	availability	3473	0.246460	0.363888	-0.636112	-0.043147	4382.779131	1.000000	AU	1	-4.439912e+04	4.439912e+04	-8269.327379	8269.327379	-1	1915.669212	-1.094259e+04	-2038.055149	356.793005	-3473	-8269.327379
457	@RAKUT8	-6.700721e+03	-1.395984e-04	0.00300	-0.000000	0.005000	0.091791	-1.396359e-04	0.000000	1.396359e-04	1.0	0.828376	0	-300	-300	22.335737	3344.966600	8.960000e+05	20.012621	5838.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	21276868	0.0050	4.752345e+08	GS	apac	availability	0	0.418032	0.496404	-0.503596	-0.029996	1987.568445	1.000000	JP	100	-6.700721e+03	6.700721e+03	0.000000	0.000000	0	200.993589	-2.801114e+03	0.000000	-0.000000	0	0.000000
458	@SANKY14	-1.292368e+04	-2.692433e-04	0.00300	-0.000000	0.005000	0.177037	-2.693157e-04	-0.000569	-2.992396e-04	1.0	1.000000	-1000	-900	-1900	14.359642	2145.336500	1.248700e+06	17.887832	6417.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	34172838	0.0050	4.907097e+08	GS	apac	availability	1000	0.260494	0.402289	-0.597711	-0.015589	3546.831597	1.000000	JP	100	-2.728332e+04	2.728332e+04	-14359.642094	14359.642094	-1	425.316631	-7.107153e+03	-3740.606837	223.850859	-1000	-14359.642094
459	@SCENT1	-4.026741e+04	-8.389044e-04	0.00350	-0.000000	0.005000	0.551608	-8.391299e-04	-0.000705	1.341552e-04	1.0	1.000000	2644	-16538	-13894	2.434842	3.622060	1.247161e+07	30.383664	SCG.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	1141263675	0.0050	2.778796e+09	GS	apac	availability	0	0.186631	0.369285	-0.630715	0.013124	12665.433178	1.000000	AU	1	-3.382969e+04	3.382969e+04	6437.720980	6437.720980	1	-443.996787	-6.313685e+03	1201.481500	84.491687	0	0.000000
460	@SHISE2	-1.082959e+05	-2.256165e-03	0.00300	-0.000000	0.005000	1.483506	-2.256772e-03	-0.004565	-2.308062e-03	1.0	1.000000	-4500	-4400	-8900	24.612714	3678.354500	1.642800e+06	40.349898	4911.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	63626400	0.0050	1.566018e+09	GS	apac	availability	4500	0.871340	0.813044	-0.186956	-0.040447	9845.085470	1.000000	JP	100	-2.190532e+05	2.190532e+05	-110757.211538	110757.211538	-1	8860.109010	-1.908698e+05	-96507.226215	4479.830398	-4500	-110757.211538
461	@SINGA39	4.743427e+04	9.882139e-04	0.00400	0.519828	0.000000	-0.000000	9.884796e-04	0.000988	0.000000e+00	1.0	1.000000	0	5300	5300	8.949862	11.753400	1.295800e+06	11.640212	SGXL.SI	SIN	SGP	SG	True	1	2024-10-16	2024-10-16	70944303	0.0050	6.349417e+08	GS	apac	availability	0	0.230673	0.399219	-0.600781	0.012791	7385.112882	1.000000	SG	100	4.743427e+04	4.743427e+04	0.000000	0.000000	0	606.739966	1.094182e+04	0.000000	0.000000	0	0.000000
462	@SOUTH493	-1.588008e+05	-3.308349e-03	0.00350	-0.000000	0.005000	2.175353	-3.309239e-03	-0.003759	-4.502556e-04	1.0	1.000000	-8682	-63810	-72492	2.488650	3.728600	2.230543e+07	55.939498	S32.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	569492947	0.0050	1.417269e+09	GS	apac	availability	8682	1.230814	1.106414	0.106414	-0.059958	11269.461696	1.000000	AU	1	-1.804072e+05	1.804072e+05	-21606.460813	21606.460813	-1	10816.803945	-2.220478e+05	-26593.540524	1295.473871	-8682	-21606.460813
463	@SUMIT46	-5.156584e+03	-1.074288e-04	0.00300	-0.000000	0.005000	0.070638	-1.074577e-04	0.000000	1.074577e-04	1.0	0.802754	0	-500	-500	10.313168	1548.774000	8.293000e+05	8.576377	5110.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	24982047	0.0050	2.576440e+08	GS	apac	availability	0	0.545478	0.654249	-0.345751	-0.003936	1926.091793	1.000000	JP	100	-5.156584e+03	5.156584e+03	0.000000	0.000000	0	20.294605	-2.812805e+03	0.000000	-0.000000	0	0.000000
464	@SUNWE2	-4.075521e+04	-8.490668e-04	0.00300	-0.000000	0.042500	4.745469	-8.492951e-04	-0.001002	-1.524376e-04	1.0	0.095105	-700	-3900	-4600	10.450053	1608.023200	1.320600e+06	14.179724	9229.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	468791	0.0500	4.898891e+06	GS	apac	availability	700	0.790511	0.794385	-0.205615	-0.107406	228.191546	1.000000	JP	100	-4.807025e+04	4.807025e+04	-7315.037393	7315.037393	-1	5163.012870	-3.800007e+04	-5782.620077	785.675872	-700	-7315.037393
465	@TEIJI3	-1.243924e+04	-2.591508e-04	0.00300	-0.000000	0.005000	0.170400	-2.592204e-04	-0.000259	0.000000e+00	1.0	0.789440	0	-1300	-1300	9.568643	1438.609900	6.899000e+05	6.627250	3401.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	37037250	0.0050	3.543962e+08	GS	apac	availability	0	0.458106	0.585046	-0.414954	0.007402	1894.147361	1.000000	JP	100	-1.243924e+04	1.243924e+04	0.000000	0.000000	0	-92.074383	-5.698491e+03	0.000000	0.000000	0	0.000000
466	@THELO5	-1.954096e+04	-4.071034e-04	0.00350	-0.000000	0.005000	0.267684	-4.072128e-04	-0.000456	-4.891681e-05	1.0	1.000000	-687	-5719	-6406	3.416850	5.072350	2.959110e+06	10.095607	TLC.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	421176876	0.0050	1.439098e+09	GS	apac	availability	687	0.275242	0.381398	-0.618602	-0.061579	7605.131272	1.000000	AU	1	-2.188834e+04	2.188834e+04	-2347.375621	2347.375621	-1	1347.854218	-6.024594e+03	-646.096815	144.548212	-687	-2347.375621
467	@TORAY7	2.582552e+04	5.380316e-04	0.00300	0.212265	0.000000	-0.000000	5.381763e-04	0.006733	6.194752e-03	1.0	1.000000	54100	4700	58800	5.494791	830.687990	6.312102e+06	35.011935	3402.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	227946545	0.0050	1.252519e+09	GS	apac	availability	0	0.710687	0.781810	-0.218190	0.113887	8964.647003	1.000000	JP	100	3.230937e+05	3.230937e+05	297268.196655	297268.196655	1	36796.224076	2.296185e+05	211264.672876	33855.029295	0	0.000000
468	@TOSTE1	-8.923611e+03	-1.859086e-04	0.00300	-0.000000	0.005000	0.122241	-1.859585e-04	-0.000279	-9.297927e-05	1.0	1.000000	-400	-800	-1200	11.154514	1672.410500	9.475000e+05	10.580989	5938.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	28928174	0.0050	3.226797e+08	GS	apac	availability	400	0.359968	0.514904	-0.485096	-0.021122	3205.141590	1.000000	JP	100	-1.338542e+04	1.338542e+04	-4461.805556	4461.805556	-1	282.724388	-4.818325e+03	-1606.108447	94.241463	-400	-4461.805556
469	@TOYOD6	-6.261685e+03	-1.304518e-04	0.00300	-0.000000	0.005000	0.085777	-1.304868e-04	0.000000	1.304868e-04	1.0	0.577915	0	-500	-500	12.523371	1877.700700	4.852000e+05	6.083469	3116.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	11107784	0.0050	1.391069e+08	GS	apac	availability	0	0.681175	0.751854	-0.248146	-0.013671	1386.622652	1.000000	JP	100	-6.261685e+03	6.261685e+03	0.000000	0.000000	0	85.602217	-4.265303e+03	0.000000	-0.000000	0	0.000000
470	@WEBJE2	-1.085282e+05	-2.261003e-03	0.00350	-0.000000	0.005000	1.486687	-2.261611e-03	-0.002262	0.000000e+00	1.0	0.506173	0	-35077	-35077	3.093998	4.590580	1.963988e+07	60.641301	WEB.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	51299289	0.0050	1.587199e+08	GS	apac	availability	0	0.215143	0.347830	-0.652170	-0.072829	1214.488220	0.999946	AU	1	-1.085282e+05	1.085282e+05	0.000000	0.000000	0	7904.006254	-2.334902e+04	0.000000	-0.000000	0	0.000000
471	@WOODS5	8.920565e+03	1.858451e-04	0.00350	0.085540	0.000000	-0.000000	1.858951e-04	0.001372	1.186254e-03	1.0	1.000000	3414	535	3949	16.673953	24.882844	9.685828e+06	162.105933	WDS.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	284997553	0.0050	4.752036e+09	GS	apac	availability	0	0.496988	0.504881	-0.495119	0.045902	31659.682139	1.000000	AU	1	6.584544e+04	6.584544e+04	56924.874117	56924.874117	1	3022.427526	3.272442e+04	28291.004861	2612.957096	0	0.000000
472	@YAHOO6	7.265524e+04	1.513651e-03	0.00300	0.597166	0.000000	-0.000000	1.514058e-03	0.001514	0.000000e+00	1.0	1.000000	0	25500	25500	2.849225	430.468510	1.472240e+07	42.317903	4689.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	472380807	0.0050	1.345919e+09	GS	apac	availability	0	0.558683	0.694455	-0.305545	0.040721	7740.369806	1.000000	JP	100	7.265524e+04	7.265524e+04	0.000000	0.000000	0	2958.578087	4.059122e+04	0.000000	0.000000	0	0.000000
473	@ZENSH1	-2.158654e+04	-4.497196e-04	0.00300	-0.000000	0.005000	0.295706	-4.498405e-04	-0.000450	0.000000e+00	1.0	1.000000	0	-400	-400	53.966346	8119.886800	3.287000e+05	17.821894	7550.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	13837292	0.0050	7.467481e+08	GS	apac	availability	0	0.424971	0.515348	-0.484652	-0.032750	5377.997456	1.000000	JP	100	-2.158654e+04	2.158654e+04	0.000000	0.000000	0	706.959690	-9.173653e+03	0.000000	-0.000000	0	0.000000
474	@AEONC8	5.899038e+05	1.228966e-02	0.00300	4.848525	0.000000	-0.000000	1.229297e-02	0.012959	6.658691e-04	1.0	1.000000	1300	24000	25300	24.579327	3666.993500	3.175900e+06	77.764454	8267.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	81916148	0.0050	2.013444e+09	GS	apac	availability	0	-0.165300	0.059476	-0.940524	0.088152	21431.320779	1.000000	JP	100	6.218570e+05	6.218570e+05	31953.125000	31953.125000	1	54818.102848	-1.027927e+05	-5281.838840	2816.740463	0	0.000000
475	@AUSTP9	-3.968173e+04	-8.267027e-04	0.00350	-0.000000	0.005000	0.543585	-8.269249e-04	-0.000827	0.000000e+00	1.0	1.000000	0	-7712	-7712	5.145452	7.642330	3.148359e+06	16.183490	APA.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	100743700	0.0050	5.183719e+08	GS	apac	availability	0	0.204859	0.308791	-0.691209	-0.078135	6663.118718	1.000000	AU	1	-3.968173e+04	3.968173e+04	0.000000	0.000000	0	3100.544200	-8.129169e+03	0.000000	-0.000000	0	0.000000
476	@BEACH1	-1.288168e+04	-2.683683e-04	0.00350	-0.000000	0.005000	0.176461	-2.684405e-04	-0.000301	-3.254511e-05	1.0	0.557345	-1865	-15383	-17248	0.837397	1.243120	6.293684e+06	5.262356	BPT.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	216793516	0.0050	1.815423e+08	GS	apac	availability	1865	0.586724	0.580482	-0.419518	-0.098264	1337.268263	0.999988	AU	1	-1.444343e+04	1.444343e+04	-1561.745608	1561.745608	-1	1419.264937	-8.474305e+03	-916.313731	153.462959	-1865	-1561.745608
477	@CENTR72	1.253345e+05	2.611136e-03	0.00300	1.030147	0.000000	-0.000000	2.611838e-03	0.002841	2.291086e-04	1.0	1.000000	500	5700	6200	21.988515	3293.917300	2.662900e+06	58.569527	9022.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	137574504	0.0050	3.025059e+09	GS	apac	availability	0	0.269770	0.370006	-0.629994	0.050333	22648.170406	1.000000	JP	100	1.363288e+05	1.363288e+05	10994.257479	10994.257479	1	6861.868771	3.677744e+04	2965.922788	553.376514	0	0.000000
478	@DOMIN35	-9.222452e+03	-1.921344e-04	0.00350	-0.000000	0.005000	0.126335	-1.921861e-04	0.000000	1.921861e-04	1.0	0.952786	0	-373	-373	24.725073	36.611893	2.566260e+05	6.319533	DMP.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	9244618	0.0050	2.285739e+08	GS	apac	availability	0	0.934964	0.847966	-0.152034	-0.045507	2286.071110	1.000000	AU	1	-9.222452e+03	9.222452e+03	0.000000	0.000000	0	419.688530	-8.622657e+03	0.000000	-0.000000	0	0.000000
479	@EVERG16	4.079507e+04	8.498973e-04	0.00475	0.530895	0.000000	-0.000000	8.501258e-04	0.000850	0.000000e+00	1.0	0.617959	0	7000	7000	5.827867	188.221410	8.906180e+06	52.103736	2603.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	5088317	0.0250	2.965404e+07	GS	apac	availability	0	0.474376	0.540884	-0.459116	0.143779	12555.189669	1.000000	TW	1000	4.079507e+04	4.079507e+04	0.000000	0.000000	0	5865.473721	1.935218e+04	0.000000	0.000000	0	0.000000
480	@FOCIF1	-1.485718e+04	-3.095245e-04	0.00475	-0.000000	0.077500	3.154606	-3.096077e-04	-0.000310	0.000000e+00	1.0	0.028096	0	-2000	-2000	7.428588	245.519110	3.578000e+06	27.304486	3363.TWO	TPO	TWN	TW	True	-1	2024-10-16	2024-10-16	179488	0.0850	1.333342e+06	GS	apac	availability	0	1.385336	1.301597	0.301597	-0.049384	769.903024	1.000000	TW	1000	-1.485718e+04	1.485718e+04	0.000000	0.000000	0	733.700866	-2.058218e+04	0.000000	-0.000000	0	0.000000
481	@ILUKA1	-1.260061e+04	-2.625128e-04	0.00350	-0.000000	0.005000	0.172611	-2.625834e-04	-0.000263	0.000000e+00	1.0	0.773091	0	-2909	-2909	4.331596	6.433920	1.792163e+06	7.755598	ILU.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	110840277	0.0050	4.801153e+08	GS	apac	availability	0	1.373091	1.214727	0.214727	-0.021941	1854.919859	1.000000	AU	1	-1.260061e+04	1.260061e+04	0.000000	0.000000	0	276.467952	-1.730179e+04	0.000000	-0.000000	0	0.000000
482	@INFOR78	-8.393429e+03	-1.748631e-04	0.00300	-0.000000	0.062500	1.437231	-1.749101e-04	0.000000	1.749101e-04	1.0	0.104187	0	-300	-300	27.978098	4220.808600	1.012000e+05	2.852202	9338.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	178397	0.0625	4.991209e+06	GS	apac	availability	0	0.532321	0.686114	-0.313886	-0.093378	264.936503	1.000000	JP	100	-8.393429e+03	8.393429e+03	0.000000	0.000000	0	783.762062	-4.468003e+03	0.000000	-0.000000	0	0.000000
483	@INSUR1	9.557036e+03	1.991049e-04	0.00350	0.091643	0.000000	-0.000000	1.991584e-04	0.000000	-1.991584e-04	1.0	1.000000	0	1892	1892	5.051288	7.521830	4.200270e+06	21.250191	IAG.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	339473097	0.0050	1.714776e+09	GS	apac	availability	0	0.001765	0.209719	-0.790281	0.036810	11972.758225	1.000000	AU	1	9.557036e+03	9.557036e+03	0.000000	0.000000	0	351.798675	1.686896e+01	0.000000	0.000000	0	0.000000
484	@KINDE2	1.758013e+04	3.662527e-04	0.00300	0.144494	0.000000	-0.000000	3.663511e-04	0.000366	0.000000e+00	1.0	1.000000	0	800	800	21.975160	3291.863100	6.885000e+05	15.133866	1944.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	20578177	0.0050	4.522087e+08	GS	apac	availability	0	0.041469	0.257471	-0.742529	0.056415	2849.963245	1.000000	JP	100	1.758013e+04	1.758013e+04	0.000000	0.000000	0	991.777170	7.290312e+02	0.000000	0.000000	0	0.000000
485	@LYNAS1	-1.414200e+04	-2.946251e-04	0.00350	-0.000000	0.005000	0.193726	-2.947043e-04	-0.000295	0.000000e+00	1.0	1.000000	0	-2706	-2706	5.226166	7.766840	1.170924e+06	6.116954	LYC.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	124071049	0.0050	6.484159e+08	GS	apac	availability	0	1.123964	0.956201	-0.043799	-0.056245	4543.042284	1.000000	AU	1	-1.414200e+04	1.414200e+04	0.000000	0.000000	0	795.412020	-1.589510e+04	0.000000	-0.000000	0	0.000000
486	@MAMBA1	-1.959605e+04	-4.082510e-04	0.00350	-0.000000	0.005000	0.268439	-4.083608e-04	-0.000408	0.000000e+00	1.0	0.996625	0	-4247	-4247	4.614092	6.867570	7.962240e+05	3.677905	CIA.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	60047173	0.0050	2.770632e+08	GS	apac	availability	0	1.464892	1.276246	0.276246	-0.027677	2391.257909	0.999991	AU	1	-1.959605e+04	1.959605e+04	0.000000	0.000000	0	542.366207	-2.870610e+04	0.000000	-0.000000	0	0.000000
487	@MIRLE1	-7.189258e+03	-1.497762e-04	0.00475	-0.000000	0.105000	2.068143	-1.498165e-04	0.000000	1.498165e-04	1.0	0.002333	0	-3000	-3000	2.396419	77.123704	6.456297e+06	15.476749	2464.TW	TPE	TWN	TW	True	-1	2024-10-16	2024-10-16	43705	0.1025	1.047355e+05	GS	apac	availability	0	0.504043	0.645071	-0.354929	-0.088540	460.733585	1.000000	TW	1000	-7.189258e+03	7.189258e+03	0.000000	0.000000	0	636.535392	-3.623696e+03	0.000000	-0.000000	0	0.000000
488	@NIDEC6	1.712420e+05	3.567541e-03	0.00300	1.407468	0.000000	-0.000000	3.568500e-03	0.000000	-3.568500e-03	1.0	1.000000	-8600	8600	0	19.911859	2994.499300	3.934800e+06	78.677590	6594.T	TYO	JPN	JP	True	0	2024-10-16	2024-10-16	152237165	0.0050	3.031325e+09	GS	apac	availability	0	1.011289	0.991256	-0.008744	0.028934	23746.264949	1.000000	JP	100	0.000000e+00	0.000000e+00	-171241.987179	171241.987179	-1	0.000000	0.000000e+00	-173175.188131	-4954.640149	0	0.000000
489	@SOFTB17	-1.138221e+05	-2.371294e-03	0.00300	-0.000000	0.005000	1.559207	-2.371932e-03	-0.003426	-1.054192e-03	1.0	1.000000	-800	-1800	-2600	63.234509	9448.996100	1.545520e+07	975.134379	9984.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	214621668	0.0050	1.357150e+10	GS	apac	availability	800	1.396610	1.145625	0.145625	-0.075792	92954.403803	1.000000	JP	100	-1.644097e+05	1.644097e+05	-50587.606838	50587.606838	-1	12461.005911	-2.296163e+05	-70651.179849	3834.155665	-800	-50587.606838
490	@UTDMI8	1.275231e+05	2.656731e-03	0.00475	1.659547	0.000000	-0.000000	2.657445e-03	0.002657	0.000000e+00	1.0	1.000000	0	78000	78000	1.634911	52.584504	2.532625e+07	41.393973	2303.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	90558920	0.0050	1.480558e+08	GS	apac	availability	0	0.507427	0.646779	-0.353221	0.100147	20482.929558	1.000000	TW	1000	1.275231e+05	1.275231e+05	0.000000	0.000000	0	12771.041413	6.470867e+04	0.000000	0.000000	0	0.000000
491	@BHPBI11	1.557334e+05	3.244446e-03	0.00350	1.493334	0.000000	-0.000000	3.245318e-03	0.003245	0.000000e+00	1.0	1.000000	0	5261	5261	29.601482	44.134568	5.035231e+06	149.472198	BHP.AX	ASX	AUS	AU	True	1	2024-10-16	2024-10-16	709665130	0.0050	2.100714e+10	GS	apac	availability	0	0.742089	0.761646	-0.238354	0.057605	150194.947075	1.000000	AU	1	1.557334e+05	1.557334e+05	0.000000	0.000000	0	8971.053661	1.155681e+05	0.000000	0.000000	0	0.000000
492	@CHAIL1	2.353060e+05	4.902208e-03	0.00475	3.062201	0.000000	-0.000000	4.903525e-03	0.004904	0.000000e+00	1.0	1.000000	0	49000	49000	4.802163	154.651310	1.137774e+07	54.691243	5871.TW	TPE	TWN	TW	True	1	2024-10-16	2024-10-16	19864735	0.0075	9.539369e+07	GS	apac	availability	0	0.953382	0.835654	-0.164346	0.110406	8057.374910	1.000000	TW	1000	2.353060e+05	2.353060e+05	0.000000	0.000000	0	25979.281079	2.243364e+05	0.000000	0.000000	0	0.000000
493	@CHEUN4	8.655388e+04	1.803206e-03	0.00375	0.889252	0.000000	-0.000000	1.803691e-03	0.001804	0.000000e+00	1.0	1.000000	0	16000	16000	5.409617	42.160706	1.184308e+07	64.311664	0001.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	382294084	0.0050	2.068065e+09	GS	apac	availability	0	0.658055	0.715059	-0.284941	0.190942	20719.072950	1.000000	HK	500	8.655388e+04	8.655388e+04	0.000000	0.000000	0	16526.765800	5.695720e+04	0.000000	0.000000	0	0.000000
494	@CHINA170	-4.837744e+03	-1.007863e-04	0.00375	-0.000000	0.005000	0.066270	-1.008134e-04	0.000000	1.008134e-04	1.0	1.000000	0	-6000	-6000	0.806291	6.354500	2.292868e+08	187.662537	1093.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	1031760056	0.0050	8.318984e+08	GS	apac	availability	0	1.386895	1.293673	0.293673	0.132270	7860.318935	1.000000	XH	2000	-4.837744e+03	4.837744e+03	0.000000	0.000000	0	-639.890604	-6.709441e+03	0.000000	0.000000	0	0.000000
495	@PCCWL4	-1.064535e+04	-2.217782e-04	0.00375	-0.000000	0.005000	0.145827	-2.218378e-04	-0.000222	0.000000e+00	1.0	1.000000	0	-19000	-19000	0.560282	4.345000	8.716992e+06	4.878358	0008.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	308083069	0.0050	1.726133e+08	GS	apac	availability	0	0.140338	0.319322	-0.680678	-0.056295	3556.485457	0.810722	HK	1000	-1.064535e+04	1.064535e+04	0.000000	0.000000	0	599.276923	-1.493945e+03	0.000000	-0.000000	0	0.000000
496	@PUBLI36	3.457788e+05	7.203724e-03	0.00900	8.526052	0.000000	-0.000000	7.205661e-03	0.007206	0.000000e+00	1.0	0.000001	0	331500	331500	1.043073	4.451300	2.759214e+07	28.596248	PUBM.KL	KUL	MYS	MY	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090005	0.195954	-0.804046	0.055705	15792.492243	1.000000	MY	100	3.457788e+05	3.457788e+05	0.000000	0.000000	0	19261.692751	3.112168e+04	0.000000	0.000000	0	0.000000
497	@SEVEN19	-1.135799e+04	-2.366248e-04	0.00350	-0.000000	0.005000	0.155589	-2.366885e-04	-0.000212	2.433814e-05	1.0	1.000000	40	-389	-349	29.197923	43.307587	3.686580e+05	10.738653	SVW.AX	ASX	AUS	AU	True	-1	2024-10-16	2024-10-16	31853251	0.0050	9.300488e+08	GS	apac	availability	0	0.500374	0.609178	-0.390822	-0.028887	5822.912125	1.000000	AU	1	-1.019008e+04	1.019008e+04	1167.916940	1167.916940	1	294.365450	-5.098849e+03	584.395300	-33.738161	0	0.000000
498	@SINOL4	-6.452901e+03	-1.344354e-04	0.00375	-0.000000	0.005000	0.088396	-1.344716e-04	0.000000	1.344716e-04	1.0	1.000000	0	-6000	-6000	1.075483	8.414300	9.162168e+06	9.929640	0083.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	256594121	0.0050	2.759627e+08	GS	apac	availability	0	0.614711	0.747249	-0.252751	0.031758	4093.162625	0.991949	HK	2000	-6.452901e+03	6.452901e+03	0.000000	0.000000	0	-204.930531	-3.966669e+03	0.000000	0.000000	0	0.000000
499	@SUNHU6	6.092259e+04	1.269221e-03	0.00375	0.625917	0.000000	-0.000000	1.269562e-03	0.001270	0.000000e+00	1.0	1.000000	0	5500	5500	11.076835	86.269196	8.961004e+06	99.570267	0016.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	167916774	0.0050	1.859986e+09	GS	apac	availability	0	0.748084	0.836881	-0.163119	0.093476	16691.075953	1.000000	HK	500	6.092259e+04	6.092259e+04	0.000000	0.000000	0	5694.797318	4.557522e+04	0.000000	0.000000	0	0.000000
500	@VITAL12	-1.017523e+04	-2.119840e-04	0.00375	-0.000000	0.012500	0.348467	-2.120410e-04	-0.000254	-4.240820e-05	1.0	0.277205	-10000	-50000	-60000	0.203505	1.619800	3.369000e+07	7.028774	1164.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	414956219	0.0150	8.444552e+07	GS	apac	availability	10000	1.006359	1.048671	0.048671	-0.132515	665.112781	0.999981	HK	5000	-1.221028e+04	1.221028e+04	-2035.046489	2035.046489	-1	1618.050520	-1.228792e+04	-2047.986456	269.675087	-10000	-2035.046489
501	@AEONM1	2.376436e+04	4.950908e-04	0.00300	0.195323	0.000000	-0.000000	4.952239e-04	0.000961	4.660930e-04	1.0	0.556846	1600	1700	3300	13.979033	2093.710300	5.607000e+05	7.838831	8905.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	10897159	0.0050	1.523317e+08	GS	apac	availability	0	0.270418	0.469885	-0.530115	0.067780	1336.070492	1.000000	JP	100	4.613081e+04	4.613081e+04	22366.452991	22366.452991	1	3126.744018	1.247459e+04	6048.286969	1515.997100	0	0.000000
502	@BICCA1	5.749199e+03	1.197750e-04	0.00300	0.047254	0.000000	-0.000000	1.198072e-04	0.000000	-1.198072e-04	1.0	0.856568	-500	500	0	11.498397	1707.878000	4.668500e+06	53.240040	3048.T	TYO	JPN	JP	True	0	2024-10-16	2024-10-16	9261784	0.0050	1.064957e+08	GS	apac	availability	0	0.223164	0.374911	-0.625089	0.003619	2055.211231	0.998842	JP	100	0.000000e+00	0.000000e+00	-5749.198718	5749.198718	-1	0.000000	0.000000e+00	-1283.012202	-20.804991	0	0.000000
503	@DAINI12	1.421741e+04	2.961961e-04	0.00300	0.116855	0.000000	-0.000000	2.962758e-04	0.000407	1.111034e-04	1.0	1.000000	300	800	1100	17.771768	2667.045900	9.176000e+05	16.341355	7912.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	76661228	0.0050	1.362406e+09	GS	apac	availability	0	0.513726	0.617120	-0.382880	0.066057	9854.101385	1.000000	JP	100	1.954894e+04	1.954894e+04	5331.530449	5331.530449	1	1291.335096	1.004279e+04	2738.943220	352.182299	0	0.000000
504	@HOYAC2	-2.861245e+04	-5.960926e-04	0.00300	-0.000000	0.005000	0.391951	-5.962529e-04	-0.000894	-2.981264e-04	1.0	1.000000	-100	-200	-300	143.062233	21398.668000	1.021200e+06	145.915597	7741.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	80389337	0.0050	1.150068e+10	GS	apac	availability	100	0.760136	0.772958	-0.227042	-0.029733	49832.352564	1.000000	JP	100	-4.291867e+04	4.291867e+04	-14306.223291	14306.223291	-1	1276.119898	-3.262401e+04	-10874.670336	425.373299	-100	-14306.223291
505	@KANDE3	8.822115e+03	1.837941e-04	0.00300	0.072511	0.000000	-0.000000	1.838435e-04	0.000214	3.064058e-05	1.0	0.679336	100	600	700	14.703526	2188.438300	5.409000e+05	7.904155	1942.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	17383351	0.0050	2.555965e+08	GS	apac	availability	0	0.144571	0.337993	-0.662007	0.062281	1629.968251	0.999451	JP	100	1.029247e+04	1.029247e+04	1470.352564	1470.352564	1	641.021107	1.487992e+03	212.570309	91.574444	0	0.000000
506	@KEIOE1	-1.891026e+04	-3.939637e-04	0.00300	-0.000000	0.005000	0.259045	-3.940696e-04	-0.001281	-8.866566e-04	1.0	1.000000	-1800	-800	-2600	23.637821	3546.351400	2.951000e+05	6.988036	9008.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	12124667	0.0050	2.866007e+08	GS	apac	availability	1800	0.277009	0.379678	-0.620322	-0.092505	3038.660974	1.000000	JP	100	-6.145833e+04	6.145833e+04	-42548.076923	42548.076923	-1	5685.208105	-1.702453e+04	-11786.213343	3935.913303	-1800	-42548.076923
507	@KOITO2	-5.508814e+03	-1.147670e-04	0.00300	-0.000000	0.005000	0.075463	-1.147978e-04	-0.000316	-2.008962e-04	1.0	1.000000	-700	-400	-1100	13.772035	2064.431200	1.119500e+06	15.432230	7276.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	27382035	0.0050	3.771064e+08	GS	apac	availability	700	0.634594	0.713657	-0.286343	-0.052240	3349.195980	1.000000	JP	100	-1.514924e+04	1.514924e+04	-9640.424679	9640.424679	-1	791.395678	-9.613613e+03	-6117.753454	503.615431	-700	-9640.424679
508	@KUBOT6	-1.493256e+05	-3.110950e-03	0.00300	-0.000000	0.005000	2.045556	-3.111786e-03	-0.002966	1.454106e-04	1.0	1.000000	500	-10700	-10200	13.955662	2098.160000	2.499600e+06	35.019770	6326.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	152266835	0.0050	2.124985e+09	GS	apac	availability	0	0.764038	0.818642	-0.181358	0.007334	16421.165726	1.000000	JP	100	-1.423478e+05	1.423478e+05	6977.831197	6977.831197	1	-1043.931998	-1.087590e+05	5331.325249	51.173137	0	0.000000
509	@MASST2	-1.721417e+05	-3.586286e-03	0.00375	-0.000000	0.005000	2.358106	-3.587250e-03	-0.008450	-4.862717e-03	1.0	1.000000	-61000	-45000	-106000	3.825372	29.606095	7.610484e+06	29.020885	0066.HK	HKG	HKG	HK	True	-1	2024-10-16	2024-10-16	136028805	0.0050	5.203608e+08	GS	apac	availability	61000	0.754244	0.756726	-0.243274	-0.142666	23812.257687	1.000000	HK	500	-4.054894e+05	4.054894e+05	-233347.680454	233347.680454	-1	57849.623981	-3.058378e+05	-176000.980088	33290.821347	-61000	-233347.680454
510	@MITSU54	1.375801e+04	2.866253e-04	0.00300	0.113080	0.000000	-0.000000	2.867023e-04	0.000287	0.000000e+00	1.0	1.000000	0	600	600	22.930021	3452.970800	2.488100e+06	57.367365	8309.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	99491456	0.0050	2.281341e+09	GS	apac	availability	0	0.587335	0.585884	-0.414116	0.046508	16540.693818	1.000000	JP	100	1.375801e+04	1.375801e+04	0.000000	0.000000	0	639.863113	8.080569e+03	0.000000	0.000000	0	0.000000
511	@MITSU92	1.677925e+05	3.495676e-03	0.00300	1.379116	0.000000	-0.000000	3.496616e-03	0.007332	3.834998e-03	1.0	1.000000	20400	18600	39000	9.021100	1356.937100	8.410699e+06	76.207195	8801.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	692133224	0.0050	6.243803e+09	GS	apac	availability	0	0.550879	0.650844	-0.349156	0.157329	25364.828701	1.000000	JP	100	3.518229e+05	3.518229e+05	184030.448718	184030.448718	1	55351.878316	1.938120e+05	101378.560594	28953.290196	0	0.000000
512	@MORIS3	-3.979033e+03	-8.289652e-05	0.00300	-0.000000	0.005000	0.054507	-8.291881e-05	-0.000332	-2.487564e-04	1.0	1.000000	-600	-200	-800	19.895166	2971.639700	1.209000e+06	23.989800	6141.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	14479725	0.0050	2.880765e+08	GS	apac	availability	600	1.023285	1.004565	0.004565	-0.011398	2824.229374	1.000000	JP	100	-1.591613e+04	1.591613e+04	-11937.099359	11937.099359	-1	181.407171	-1.628675e+04	-12215.059542	136.055378	-600	-11937.099359
513	@NIPPO115	6.728332e+04	1.401736e-03	0.00300	0.553014	0.000000	-0.000000	1.402113e-03	0.003707	2.304787e-03	1.0	1.000000	112600	68500	181100	0.982238	147.903600	1.994943e+08	197.021422	9432.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	4294967295	0.0050	4.218681e+09	GS	apac	availability	0	0.104688	0.241279	-0.758721	0.051474	88941.986792	1.000000	JP	100	1.778834e+05	1.778834e+05	110600.034228	110600.034228	1	9156.340717	1.862226e+04	11578.500778	5693.009192	0	0.000000
514	@NISSA15	-4.759615e+03	-9.915865e-05	0.00300	-0.000000	0.005000	0.065200	-9.918531e-05	-0.001086	-9.863428e-04	1.0	1.000000	-17900	-1800	-19700	2.644231	397.882820	2.483270e+07	65.975592	7201.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	81062906	0.0050	2.143490e+08	GS	apac	availability	17900	0.978478	0.951226	-0.048774	-0.026759	6285.229686	1.000000	JP	100	-5.209135e+04	5.209135e+04	-47331.730769	47331.730769	-1	1393.907361	-5.097023e+04	-46313.053338	1266.545268	-17900	-47331.730769
515	@RECRU27	-5.256944e+04	-1.095197e-03	0.00300	-0.000000	0.005000	0.720129	-1.095491e-03	-0.004519	-3.423410e-03	1.0	1.000000	-2500	-800	-3300	65.711806	9891.363300	4.593301e+06	303.378799	6098.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	375535692	0.0050	2.467713e+10	GS	apac	availability	2500	0.964825	0.929998	-0.070002	-0.036249	108414.154528	1.000000	JP	100	-2.168490e+05	2.168490e+05	-164279.513889	164279.513889	-1	7860.643712	-2.092212e+05	-158500.920543	5955.033115	-2500	-164279.513889
516	@SHINK24	-7.426549e+03	-1.547198e-04	0.00300	-0.000000	0.005000	0.101734	-1.547614e-04	-0.000310	-1.547614e-04	1.0	1.000000	-200	-200	-400	37.132746	5560.867200	4.326000e+05	16.063242	6967.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	11684797	0.0050	4.338886e+08	GS	apac	availability	200	0.385000	0.575271	-0.424729	-0.060707	2509.652453	1.000000	JP	100	-1.485310e+04	1.485310e+04	-7426.549145	7426.549145	-1	901.684767	-5.718447e+03	-2859.223279	450.842383	-200	-7426.549145
517	@SOFTB31	4.270900e+04	8.897709e-04	0.00300	0.351033	0.000000	-0.000000	8.900101e-04	0.000890	0.000000e+00	1.0	1.000000	0	33400	33400	1.278713	191.529700	6.516100e+07	83.335115	9434.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	4133433747	0.0050	5.285474e+09	GS	apac	availability	0	0.133792	0.262057	-0.737943	0.040794	37190.605212	1.000000	JP	100	4.270900e+04	4.270900e+04	0.000000	0.000000	0	1742.280962	5.714113e+03	0.000000	0.000000	0	0.000000
518	@UNICH10	-1.022035e+04	-2.129240e-04	0.00300	-0.000000	0.005000	0.140005	-2.129813e-04	-0.003550	-3.336706e-03	1.0	1.000000	-4700	-300	-5000	34.067842	5102.566500	8.913000e+05	30.368039	8113.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	77403970	0.0050	2.636986e+09	GS	apac	availability	4700	0.188633	0.334628	-0.665372	-0.025034	15862.862042	1.000000	JP	100	-1.703392e+05	1.703392e+05	-160118.856838	160118.856838	-1	4264.292571	-3.213159e+04	-30203.696775	4008.435016	-4700	-160118.856838
519	@ASAHI19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000742	7.420113e-04	1.0	1.000000	5000	0	5000	7.121394	1071.863100	3.670900e+06	26.273386	3407.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	221936626	0.0050	1.580498e+09	GS	apac	availability	0	0.550170	0.668985	-0.331015	0.072410	9926.746139	1.000000	JP	100	3.560697e+04	3.560697e+04	35606.971154	35606.971154	1	2578.314827	1.958989e+04	19589.892237	2578.314827	0	0.000000
520	@CHUGA4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001349	-1.348923e-03	1.0	1.000000	-1300	0	-1300	49.793002	7487.328200	3.600800e+06	180.023847	4519.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	156561428	0.0050	7.795664e+09	GS	apac	availability	1300	0.673367	0.712817	-0.287183	-0.034890	33442.152960	1.000000	JP	100	-6.473090e+04	6.473090e+04	-64730.902778	64730.902778	-1	2258.438645	-4.358762e+04	-43587.623502	2258.438645	-1300	-64730.902778
521	@DAINI14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002945	-2.945225e-03	1.0	1.000000	-1900	0	-1900	74.385684	11028.926000	2.016700e+06	148.517862	7735.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	14957291	0.0050	1.112608e+09	GS	apac	availability	1900	1.038518	1.028186	0.028186	-0.058495	7556.827480	1.000000	JP	100	-1.413328e+05	1.413328e+05	-141332.799145	141332.799145	-1	8267.232303	-1.467766e+05	-146776.640838	8267.232303	-1900	-141332.799145
522	@DIAMO14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000	1000	0	1000	6.724092	1009.769300	3.089400e+06	20.830537	8593.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	151709118	0.0050	1.020106e+09	GS	apac	availability	0	0.396878	0.454125	-0.545875	0.037831	8088.199169	1.000000	JP	100	6.724092e+03	6.724092e+03	6724.091880	6724.091880	1	254.381067	2.668645e+03	2668.644558	254.381067	0	0.000000
523	@FUJIK9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000	100	0	100	35.389957	5365.726600	1.144740e+07	410.146991	5803.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	46557202	0.0050	1.647657e+09	GS	apac	availability	0	1.590066	1.400226	0.400226	0.074238	10470.591667	1.000000	JP	100	3.538996e+03	3.538996e+03	3538.995726	3538.995726	1	262.728641	5.627237e+03	5627.237239	262.728641	0	0.000000
524	@INPEX3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001753	1.752622e-03	1.0	1.000000	6200	0	6200	13.565037	2038.694100	9.543199e+06	129.912283	1605.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	119390799	0.0050	1.619541e+09	GS	apac	availability	0	0.791653	0.740508	-0.259492	0.094609	13322.587158	1.000000	JP	100	8.410323e+04	8.410323e+04	84103.231838	84103.231838	1	7956.898257	6.658060e+04	66580.598487	7956.898257	0	0.000000
525	@ISHIK5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000	-100	0	-100	56.223291	8234.656300	1.010900e+07	555.850297	7013.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	22841964	0.0050	1.284250e+09	GS	apac	availability	100	1.116150	1.068600	0.068600	-0.038001	8696.614654	1.000000	JP	100	-5.622329e+03	5.622329e+03	-5622.329060	5622.329060	-1	213.653090	-6.275362e+03	-6275.362101	213.653090	-100	-5622.329060
526	@JAPAN191	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000	200	0	200	38.234509	5689.359400	7.824000e+05	29.723256	5631.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	9328584	0.0050	3.566738e+08	GS	apac	availability	0	1.318663	1.218051	0.218051	0.048439	2844.993841	1.000000	JP	100	7.646902e+03	7.646902e+03	7646.901709	7646.901709	1	370.409622	1.008369e+04	10083.689825	370.409622	0	0.000000
527	@JAPAN373	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000398	3.982719e-04	1.0	1.000000	1100	0	1100	17.374466	2613.097200	5.881000e+05	10.261501	7181.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	35160813	0.0050	6.109003e+08	GS	apac	availability	0	0.478018	0.573450	-0.426550	0.103257	3328.879542	1.000000	JP	100	1.911191e+04	1.911191e+04	19111.912393	19111.912393	1	1973.445106	9.135834e+03	9135.834488	1973.445106	0	0.000000
528	@KOBEB1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001574	-1.574135e-03	1.0	1.000000	-2600	0	-2600	29.053152	4314.800800	2.680400e+06	77.226176	3038.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	19746441	0.0050	5.736963e+08	GS	apac	availability	2600	0.088138	0.240535	-0.759465	-0.096509	5882.217308	1.000000	JP	100	-7.553819e+04	7.553819e+04	-75538.194444	75538.194444	-1	7290.106328	-6.657790e+03	-6657.789873	7290.106328	-2600	-75538.194444
529	@KONAM10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000602	6.023754e-04	1.0	1.000000	300	0	300	96.354167	14528.793000	5.635000e+05	54.667300	9766.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	21410815	0.0050	2.063021e+09	GS	apac	availability	0	0.406003	0.587811	-0.412189	0.062274	12167.609254	1.000000	JP	100	2.890625e+04	2.890625e+04	28906.250000	28906.250000	1	1800.094245	1.173603e+04	11736.030190	1800.094245	0	0.000000
530	@LASER19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001068	-1.068246e-03	1.0	1.000000	-300	0	-300	170.873397	25341.653000	9.487000e+06	1605.343630	6920.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	15383861	0.0050	2.628693e+09	GS	apac	availability	300	1.498000	1.348088	0.348088	-0.063339	16111.042626	1.000000	JP	100	-5.126202e+04	5.126202e+04	-51262.019231	51262.019231	-1	3246.880220	-7.679052e+04	-76790.522140	3246.880220	-300	-51262.019231
531	@LINTE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.525821	200	0	200	22.536058	3384.149200	2.057000e+05	4.648234	7966.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	7687115	0.0050	1.732373e+08	GS	apac	availability	0	0.860555	0.900822	-0.099178	0.069253	1261.632316	0.967803	JP	100	4.507212e+03	4.507212e+03	4507.211538	4507.211538	1	312.137066	3.878705e+03	3878.704847	312.137066	0	0.000000
532	@MITSU62	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000684	6.842158e-04	1.0	1.000000	2100	0	2100	15.635016	2359.511500	4.416199e+06	69.578474	8802.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	235245686	0.0050	3.678070e+09	GS	apac	availability	0	0.708682	0.761595	-0.238405	0.124256	19876.435643	1.000000	JP	100	3.283353e+04	3.283353e+04	32833.533654	32833.533654	1	4079.758702	2.326852e+04	23268.520335	4079.758702	0	0.000000
533	@MONOG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.397411	200	0	200	25.574252	3844.940000	1.746000e+05	4.482682	3097.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	2474351	0.0050	6.327968e+07	GS	apac	availability	0	0.259242	0.412313	-0.587687	0.037100	953.530620	1.000000	JP	100	5.114850e+03	5.114850e+03	5114.850427	5114.850427	1	189.758955	1.325982e+03	1325.981933	189.758955	0	0.000000
534	@NIPPO138	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002193	2.192847e-03	1.0	1.000000	5100	0	5100	20.633013	3092.645600	5.262699e+06	108.678305	5401.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	106821994	0.0050	2.204060e+09	GS	apac	availability	0	0.674114	0.743310	-0.256690	0.126888	20769.916987	1.000000	JP	100	1.052284e+05	1.052284e+05	105228.365385	105228.365385	1	13352.216244	7.093590e+04	70935.896240	13352.216244	0	0.000000
535	@ORIEN41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001422	-1.422491e-03	1.0	1.000000	-2800	0	-2800	24.379006	3653.288100	5.231102e+06	127.608992	4661.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	157112412	0.0050	3.830244e+09	GS	apac	availability	2800	0.381781	0.481000	-0.519000	-0.024092	33249.019245	1.000000	JP	100	-6.826122e+04	6.826122e+04	-68261.217949	68261.217949	-1	1644.534973	-2.606082e+04	-26060.815317	1644.534973	-2800	-68261.217949
536	@PEPTI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000	-400	0	-400	19.451122	2849.631600	1.128800e+06	21.478794	4587.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	10449576	0.0050	2.032560e+08	GS	apac	availability	400	1.265293	1.203469	0.203469	-0.105619	2528.848709	1.000000	JP	100	-7.780449e+03	7.780449e+03	-7780.448718	7780.448718	-1	821.766532	-9.844547e+03	-9844.546792	821.766532	-400	-7780.448718
537	@POLAO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.648980	-900	0	-900	10.296474	1536.697800	5.882000e+05	6.035561	4927.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	6794550	0.0050	6.995991e+07	GS	apac	availability	900	0.336689	0.451459	-0.548541	-0.027400	1557.134433	1.000000	JP	100	-9.266827e+03	9.266827e+03	-9266.826923	9266.826923	-1	253.906632	-3.120041e+03	-3120.040651	253.906632	-900	-9266.826923
538	@RAKUT2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000281	-2.809040e-04	1.0	1.000000	-2100	0	-2100	6.418937	977.630860	3.309480e+07	216.042326	4755.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	254331245	0.0050	1.632536e+09	GS	apac	availability	2100	0.941253	0.961387	-0.038613	-0.030871	11457.443301	1.000000	JP	100	-1.347977e+04	1.347977e+04	-13479.768329	13479.768329	-1	416.134113	-1.268787e+04	-12687.869319	416.134113	-2100	-13479.768329
539	@SECOM5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000962	9.618109e-04	1.0	1.000000	1300	0	1300	35.503472	5322.617200	9.371000e+05	33.305453	9735.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	93130791	0.0050	3.306466e+09	GS	apac	availability	0	0.122215	0.341559	-0.658441	0.072090	16565.914458	1.000000	JP	100	4.615451e+04	4.615451e+04	46154.513889	46154.513889	1	3327.285997	5.640777e+03	5640.776535	3327.285997	0	0.000000
540	@SOCIO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000	-500	0	-500	19.871795	2958.257600	9.322699e+06	184.154281	6526.T	TYO	JPN	JP	True	-1	2024-10-16	2024-10-16	25855643	0.0050	5.137980e+08	GS	apac	availability	500	1.354304	1.251327	0.251327	-0.024055	3562.618564	1.000000	JP	100	-9.935897e+03	9.935897e+03	-9935.897436	9935.897436	-1	239.009876	-1.345622e+04	-13456.221680	239.009876	-500	-9935.897436
541	@UNEXT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.422500	200	0	200	33.720620	5077.152400	3.449000e+05	11.692774	9418.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	2446668	0.0050	8.250316e+07	GS	apac	availability	0	0.470077	0.646977	-0.353023	0.065536	1013.727983	0.999975	JP	100	6.744124e+03	6.744124e+03	6744.123932	6744.123932	1	441.980326	3.170261e+03	3170.260606	441.980326	0	0.000000
542	@WHARF12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001651	1.650699e-03	1.0	1.000000	25000	0	25000	3.168491	24.846604	7.045531e+06	22.547480	1997.HK	HKG	HKG	HK	True	1	2024-10-16	2024-10-16	157343794	0.0050	4.985424e+08	GS	apac	availability	0	1.204362	1.157664	0.157664	0.268119	9620.256542	1.000000	HK	1000	7.921228e+04	7.921228e+04	79212.275107	79212.275107	1	21238.305010	9.540024e+04	95400.239672	21238.305010	0	0.000000
543	@ZENKO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000	200	0	200	37.940705	5696.246100	1.318000e+05	5.013123	7164.T	TYO	JPN	JP	True	1	2024-10-16	2024-10-16	6314752	0.0050	2.395861e+08	GS	apac	availability	0	0.304203	0.395056	-0.604944	0.033203	2613.045035	0.999932	JP	100	7.588141e+03	7.588141e+03	7588.141026	7588.141026	1	251.949650	2.308332e+03	2308.331701	251.949650	0	0.000000
544	@ADVAN315	-2.242499e+05	-4.671873e-03	0.00775	-0.000000	0.120000	73.725990	-4.673129e-03	-0.004673	0.000000e+00	1.0	0.059240	0	-9399	-9399	23.858909	173.356100	1.296188e+07	317.039984	688012.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	109748	0.1475	2.618468e+06	GS	connect	availability	0	1.209310	1.216204	0.216204	-0.038583	10673.042343	1.000000	CN	100	-2.242499e+05	2.242499e+05	0.000000	0.000000	0	8652.161858	-2.711876e+05	0.000000	-0.000000	0	0.000000
545	@AMOIS1	-1.691138e+05	-3.523204e-03	0.00775	-0.000000	0.065000	30.116157	-3.524151e-03	-0.003524	0.000000e+00	1.0	0.003525	0	-192700	-192700	0.877601	6.283200	5.920489e+07	52.486233	600057.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.142110	1.098761	0.098761	-0.067074	997.137343	1.000000	CN	100	-1.691138e+05	1.691138e+05	0.000000	0.000000	0	11343.183372	-1.931466e+05	0.000000	-0.000000	0	0.000000
546	@AMOYD1	3.680904e+04	7.668550e-04	0.00775	0.781562	0.000000	-0.000000	7.670612e-04	0.000767	0.000000e+00	1.0	0.052457	0	11600	11600	3.173193	22.896500	5.872555e+06	18.971564	300685.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	793277	0.1025	2.517221e+06	GS	connect	availability	0	1.494849	1.372638	0.372638	0.055894	923.190802	1.000000	CN	100	3.680904e+04	3.680904e+04	0.000000	0.000000	0	2057.421593	5.502397e+04	0.000000	0.000000	0	0.000000
547	@ANDON1	-1.903069e+04	-3.964726e-04	0.00775	-0.000000	0.100000	5.213887	-3.965792e-04	-0.000397	0.000000e+00	1.0	0.033664	0	-3200	-3200	5.947089	42.684693	6.731699e+06	40.541872	002432.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	268430	0.1075	1.596377e+06	GS	connect	availability	0	0.898568	0.946766	-0.053234	-0.033907	2216.083830	1.000000	CN	100	-1.903069e+04	1.903069e+04	0.000000	0.000000	0	645.277990	-1.710036e+04	0.000000	-0.000000	0	0.000000
548	@ANHUI135	-3.766561e+04	-7.847003e-04	0.00775	-0.000000	0.082500	8.513460	-7.849112e-04	-0.000832	-4.667040e-05	1.0	0.000832	-1100	-18500	-19600	2.035979	14.577100	4.952117e+06	10.185186	003038.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1079	0.1225	2.196821e+03	GS	connect	availability	1100	1.759248	1.587880	0.587880	-0.077002	496.159628	1.000000	CN	100	-3.990519e+04	3.990519e+04	-2239.576970	2239.576970	-1	3072.795837	-7.020314e+04	-3939.972400	172.452828	-1100	-2239.576970
549	@ANHUI137	-3.620740e+02	-7.543209e-06	0.00775	-0.000000	0.015000	0.014880	-7.545237e-06	0.000000	7.545237e-06	1.0	0.012633	0	-78	-78	4.641975	33.765198	7.619227e+06	36.298373	688639.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	130512	0.0650	6.058334e+05	GS	connect	availability	0	1.270160	1.187447	0.187447	-0.017862	955.045882	1.000000	CN	100	-3.620740e+02	3.620740e+02	0.000000	0.000000	0	6.467281	-4.598919e+02	0.000000	-0.000000	0	0.000000
550	@ANHUI43	-9.269038e+05	-1.931050e-02	0.00775	-0.000000	0.137500	349.176100	-1.931569e-02	-0.019316	0.000000e+00	1.0	0.212623	0	-152600	-152600	6.074075	43.936493	5.428656e+07	336.530694	002230.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1527180	0.1500	9.276206e+06	GS	connect	availability	0	1.381675	1.337683	0.337683	-0.072691	12637.485720	1.000000	CN	100	-9.269038e+05	9.269038e+05	0.000000	0.000000	0	67377.582415	-1.280679e+06	0.000000	-0.000000	0	0.000000
551	@ANHUI7	-3.195767e+04	-6.657849e-04	0.00775	-0.000000	0.055000	4.815540	-6.659639e-04	-0.000666	0.000000e+00	1.0	0.010552	0	-30000	-30000	1.065256	7.740000	8.166244e+07	89.180569	000543.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	445281	0.0650	4.743382e+05	GS	connect	availability	0	0.304502	0.463194	-0.536806	-0.057350	1086.654979	1.000000	CN	100	-3.195767e+04	3.195767e+04	0.000000	0.000000	0	1832.766796	-9.731190e+03	0.000000	-0.000000	0	0.000000
552	@APPOT1	2.848268e+04	5.933892e-04	0.00775	0.604769	0.000000	-0.000000	5.935487e-04	0.000594	0.000000e+00	1.0	0.000001	0	13100	13100	2.174251	15.911601	1.139229e+07	25.575962	688007.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.783651	1.586513	0.586513	0.002937	788.827243	1.000000	CN	100	2.848268e+04	2.848268e+04	0.000000	0.000000	0	83.665860	5.080317e+04	0.000000	0.000000	0	0.000000
553	@ARCHE28	-3.897143e+04	-8.119049e-04	0.00775	-0.000000	0.002500	0.266928	-8.121231e-04	-0.001227	-4.150852e-04	1.0	0.018461	-2300	-4500	-6800	8.660319	66.811005	5.426211e+07	511.507018	300598.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	97788	0.1775	8.468752e+05	GS	connect	availability	2300	2.102295	1.857765	0.857765	-0.125568	1371.765745	1.000000	CN	100	-5.889017e+04	5.889017e+04	-19918.732624	19918.732624	-1	7394.712354	-1.238045e+05	-41875.055267	2501.152708	-2300	-19918.732624
554	@ASRAA1	-6.981885e+04	-1.454559e-03	0.00775	-0.000000	0.037500	7.173170	-1.454950e-03	-0.001540	-8.461122e-05	1.0	0.016829	-700	-12037	-12737	5.800353	42.358094	4.294047e+06	25.663161	688220.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	127187	0.1375	7.377295e+05	GS	connect	availability	700	1.732937	1.593292	0.593292	-0.113071	1698.404645	1.000000	CN	100	-7.387910e+04	7.387910e+04	-4060.247184	4060.247184	-1	8353.579280	-1.280279e+05	-7036.154604	459.095980	-700	-4060.247184
555	@AUTEK1	1.015789e+05	2.116227e-03	0.00775	2.156812	0.000000	-0.000000	2.116796e-03	0.002149	3.256609e-05	1.0	0.042835	600	39000	39600	2.604587	18.875397	1.577159e+07	42.002827	300595.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	789180	0.1425	2.055488e+06	GS	connect	availability	0	1.950680	1.685488	0.685488	0.078357	2008.508064	1.000000	CN	100	1.031416e+05	1.031416e+05	1562.751981	1562.751981	1	8081.909667	2.011963e+05	3048.428402	122.453177	0	0.000000
556	@AVARY1	2.317193e+05	4.827486e-03	0.00775	4.920068	0.000000	-0.000000	4.828784e-03	0.004829	0.000000e+00	1.0	0.065142	0	47700	47700	4.857848	35.219498	2.397186e+07	119.121983	002938.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	643483	0.0675	3.125942e+06	GS	connect	availability	0	1.244541	1.245681	0.245681	0.114669	3153.700385	1.000000	CN	100	2.317193e+05	2.317193e+05	0.000000	0.000000	0	26571.009360	2.883841e+05	0.000000	0.000000	0	0.000000
557	@BAODI4	-1.437958e+05	-2.995746e-03	0.00775	-0.000000	0.127500	50.230037	-2.996551e-03	-0.002997	0.000000e+00	1.0	0.002998	0	-60700	-60700	2.368959	16.748902	5.540829e+07	130.938710	300446.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.681571	1.526347	0.526347	-0.144109	1381.891673	1.000000	CN	100	-1.437958e+05	1.437958e+05	0.000000	0.000000	0	20722.336954	-2.418029e+05	0.000000	-0.000000	0	0.000000
558	@BAOJI3	1.050709e+05	2.188977e-03	0.00775	2.230957	0.000000	-0.000000	2.189565e-03	0.002190	0.000000e+00	1.0	0.027387	0	24100	24100	4.359788	31.357605	7.547402e+06	33.392375	600456.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	301429	0.0425	1.314166e+06	GS	connect	availability	0	1.444652	1.367414	0.367414	0.049064	1083.164267	1.000000	CN	100	1.050709e+05	1.050709e+05	0.000000	0.000000	0	5155.220041	1.517909e+05	0.000000	0.000000	0	0.000000
559	@BEIJI113	-6.460952e+03	-1.346032e-04	0.00775	-0.000000	0.112500	1.991389	-1.346394e-04	0.000000	1.346394e-04	1.0	0.000136	0	-7200	-7200	0.897354	6.502700	3.260479e+07	29.914522	300271.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.195021	1.922675	0.922675	-0.087463	695.864080	1.000000	CN	100	-6.460952e+03	6.460952e+03	0.000000	0.000000	0	565.096828	-1.418193e+04	0.000000	-0.000000	0	0.000000
560	@BEIJI117	-3.976415e+04	-8.284197e-04	0.00775	-0.000000	0.115000	12.528430	-8.286424e-04	-0.001164	-3.358457e-04	1.0	0.008139	-23600	-58229	-81829	0.682892	4.901300	3.505042e+07	24.238823	300291.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	513605	0.2050	3.507370e+05	GS	connect	availability	23600	2.183803	1.901389	0.901389	-0.112880	430.950243	1.000000	CN	100	-5.588041e+04	5.588041e+04	-16116.262371	16116.262371	-1	6307.762500	-1.220318e+05	-35194.740118	1819.198512	-23600	-16116.262371
561	@BEIJI128	-1.537383e+04	-3.202881e-04	0.00775	-0.000000	0.092500	3.896107	-3.203742e-04	-0.000788	-4.672861e-04	1.0	0.021982	-26400	-18100	-44500	0.849383	6.126300	1.882435e+08	162.714100	300352.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1223740	0.1325	1.039424e+06	GS	connect	availability	26400	1.733351	1.599501	0.599501	-0.137857	1231.456417	1.000000	CN	100	-3.779754e+04	3.779754e+04	-22423.706515	22423.706515	-1	5210.665551	-6.551639e+04	-38868.149543	3091.271248	-26400	-22423.706515
562	@BEIJI136	2.746311e+05	5.721482e-03	0.00775	5.831209	0.000000	-0.000000	5.723020e-03	0.006304	5.808969e-04	1.0	0.064650	19600	193100	212700	1.422222	10.294100	5.022830e+07	72.953105	300383.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2181324	0.1275	3.102328e+06	GS	connect	availability	0	1.593627	1.496460	0.496460	0.099470	1891.866804	1.000000	CN	100	3.025067e+05	3.025067e+05	27875.556735	27875.556735	1	30090.328705	4.820829e+05	44423.251324	2772.780642	0	0.000000
563	@BEIJI14	1.642046e+05	3.420929e-03	0.00775	3.486536	0.000000	-0.000000	3.421849e-03	0.003422	0.000000e+00	1.0	0.121914	0	50600	50600	3.245150	23.301896	9.939856e+06	32.679718	600062.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1802768	0.0225	5.850253e+06	GS	connect	availability	0	0.807198	0.890171	-0.109829	0.098499	1349.098494	1.000000	CN	100	1.642046e+05	1.642046e+05	0.000000	0.000000	0	16173.967061	1.325456e+05	0.000000	0.000000	0	0.000000
564	@BEIJI165	-8.169919e+04	-1.702066e-03	0.00775	-0.000000	0.120000	26.860008	-1.702524e-03	-0.001957	-2.548774e-04	1.0	0.028237	-17800	-118900	-136700	0.687125	4.940900	4.581943e+07	31.942040	603588.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1853024	0.1150	1.273260e+06	GS	connect	availability	17800	1.512916	1.396715	0.396715	-0.081836	1054.788688	1.000000	CN	100	-9.393002e+04	9.393002e+04	-12230.829191	12230.829191	-1	7686.865926	-1.421082e+05	-18504.216412	1000.923288	-17800	-12230.829191
565	@BEIJI306	3.555823e+05	7.407964e-03	0.00775	7.550035	0.000000	-0.000000	7.409956e-03	0.007614	2.039437e-04	1.0	0.034281	900	32700	33600	10.874076	78.389603	4.403302e+07	487.016690	300803.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	151277	0.1800	1.644998e+06	GS	connect	availability	0	2.842953	2.445920	1.445920	0.205066	2668.346801	1.000000	CN	100	3.653689e+05	3.653689e+05	9786.668097	9786.668097	1	74924.812858	1.038727e+06	27823.041241	2006.914630	0	0.000000
566	@BEIJI318	-8.121340e+03	-1.691946e-04	0.00775	-0.000000	0.185000	4.116296	-1.692401e-04	0.000000	1.692401e-04	1.0	0.000170	0	-800	-800	10.151675	72.920807	4.172727e+06	42.931730	603392.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344199	1.254400	0.254400	-0.020054	5650.971451	1.000000	CN	100	-8.121340e+03	8.121340e+03	0.000000	0.000000	0	162.868820	-1.091669e+04	0.000000	-0.000000	0	0.000000
567	@BEIJI33	2.824978e+05	5.885371e-03	0.00775	5.998241	0.000000	-0.000000	5.886953e-03	0.006297	4.105425e-04	1.0	0.000092	10900	156300	167200	1.807408	13.026001	1.388669e+07	25.522126	600258.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2404	0.0675	4.345008e+03	GS	connect	availability	0	1.287122	1.198193	0.198193	0.117974	1069.622976	1.000000	CN	100	3.021986e+05	3.021986e+05	19700.743113	19700.743113	1	35651.663496	3.889665e+05	25357.268708	2324.181412	0	0.000000
568	@BEIJI39	-3.275531e+05	-6.824022e-03	0.00775	-0.000000	0.062500	56.087853	-6.825857e-03	-0.006958	-1.317609e-04	1.0	0.073816	-4100	-212400	-216500	1.542152	11.205801	4.758267e+07	75.231319	600588.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2084506	0.0625	3.214625e+06	GS	connect	availability	4100	1.727333	1.583151	0.583151	-0.075798	3267.108918	1.000000	CN	100	-3.338759e+05	3.338759e+05	-6322.822716	6322.822716	-1	25307.227880	-5.767150e+05	-10921.623276	479.259281	-4100	-6322.822716
569	@BEIJI92	-4.508868e+04	-9.393475e-04	0.00775	-0.000000	0.175000	21.617861	-9.396001e-04	-0.001229	-2.891077e-04	1.0	0.027453	-2400	-7800	-10200	5.780600	41.702103	3.369754e+07	198.272782	300073.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	220088	0.1825	1.272241e+06	GS	connect	availability	2400	1.495967	1.406906	0.406906	-0.072794	2254.466532	1.000000	CN	100	-5.896212e+04	5.896212e+04	-13873.440418	13873.440418	-1	4292.087866	-8.820540e+04	-20754.211847	1009.903027	-2400	-13873.440418
570	@BEIJI93	-3.512933e+04	-7.318610e-04	0.00775	-0.000000	0.082500	7.940191	-7.320578e-04	-0.000806	-7.369709e-05	1.0	0.019329	-1500	-14900	-16400	2.357673	17.254502	3.077577e+07	74.923552	300075.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	378498	0.1125	8.923745e+05	GS	connect	availability	1500	2.009963	1.791884	0.791884	-0.078533	1464.421647	1.000000	CN	100	-3.866584e+04	3.866584e+04	-3536.509568	3536.509568	-1	3036.551415	-7.771691e+04	-7108.253949	277.733361	-1500	-3536.509568
571	@BEIJI94	-3.712006e+05	-7.733346e-03	0.00775	-0.000000	0.110000	111.868682	-7.735425e-03	-0.008198	-4.625994e-04	1.0	0.135656	-9700	-162200	-171900	2.288537	16.664094	3.660663e+07	86.069324	002439.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	2682285	0.1400	6.138507e+06	GS	connect	availability	9700	1.577266	1.478593	0.478593	-0.094412	2146.977045	1.000000	CN	100	-3.933994e+05	3.933994e+05	-22198.804382	22198.804382	-1	37141.527197	-6.204955e+05	-35013.418066	2095.827887	-9700	-22198.804382
572	@BEIXI1	1.818766e+05	3.789095e-03	0.00775	3.861762	0.000000	-0.000000	3.790113e-03	0.003790	0.000000e+00	1.0	0.086025	0	40600	40600	4.479718	32.117295	1.626276e+07	73.695354	000786.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	921500	0.0775	4.128060e+06	GS	connect	availability	0	1.327649	1.260638	0.260638	0.090824	4162.688037	1.000000	CN	100	1.818766e+05	1.818766e+05	0.000000	0.000000	0	16518.718413	2.414682e+05	0.000000	0.000000	0	0.000000
573	@BESTE6	-2.185193e+04	-4.552486e-04	0.00775	-0.000000	0.012500	0.748354	-4.553710e-04	-0.000455	0.000000e+00	1.0	0.000456	0	-644	-644	33.931573	246.436500	2.891352e+06	100.533996	688608.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990395	1.770645	0.770645	-0.061432	3706.734508	1.000000	CN	100	-2.185193e+04	2.185193e+04	0.000000	0.000000	0	1342.407644	-4.349397e+04	0.000000	-0.000000	0	0.000000
574	@BIOTH1	-9.947297e+04	-2.072353e-03	0.00775	-0.000000	0.082310	22.431719	-2.072911e-03	-0.002073	0.000000e+00	1.0	0.002074	0	-31615	-31615	3.146385	22.774094	3.349377e+06	10.762473	688177.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.739960	1.604968	0.604968	-0.166533	573.256277	1.000000	CN	100	-9.947297e+04	9.947297e+04	0.000000	0.000000	0	16565.525367	-1.730790e+05	0.000000	-0.000000	0	0.000000
575	@BRIGH82	-1.890642e+04	-3.938837e-04	0.00775	-0.000000	0.130000	6.733793	-3.939896e-04	-0.000394	0.000000e+00	1.0	0.085491	0	-4527	-4527	4.176368	30.150208	2.143713e+07	91.193499	688166.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	977768	0.1600	4.083519e+06	GS	connect	availability	0	1.757980	1.552478	0.552478	-0.015841	1658.513276	1.000000	CN	100	-1.890642e+04	1.890642e+04	0.000000	0.000000	0	299.497525	-3.323711e+04	0.000000	-0.000000	0	0.000000
576	@BSMCH1	-2.431323e+04	-5.065256e-04	0.00775	-0.000000	0.160000	10.657855	-5.066618e-04	-0.000513	-6.333273e-06	1.0	0.012230	-200	-16000	-16200	1.519577	10.929901	7.441086e+06	11.475180	300796.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	370188	0.2000	5.625291e+05	GS	connect	availability	200	1.124953	1.154659	0.154659	-0.092318	422.563978	1.000000	CN	100	-2.461715e+04	2.461715e+04	-303.915385	303.915385	-1	2272.608915	-2.769313e+04	-341.890513	28.056900	-200	-303.915385
577	@CANSI4	-1.057421e+05	-2.202961e-03	0.00775	-0.000000	0.142500	41.282884	-2.203553e-03	-0.002204	0.000000e+00	1.0	0.002205	0	-14443	-14443	7.321341	53.199708	2.174335e+06	16.320845	688185.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.888966	1.648655	0.648655	-0.114921	840.336603	1.000000	CN	100	-1.057421e+05	1.057421e+05	0.000000	0.000000	0	12152.013686	-1.997433e+05	0.000000	-0.000000	0	0.000000
578	@CECEP2	4.545580e+04	9.469959e-04	0.00775	0.965157	0.000000	-0.000000	9.472505e-04	0.000991	4.346847e-05	1.0	0.062815	4800	104600	109400	0.434568	3.120000	7.178344e+07	31.599905	601016.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	6936205	0.0750	3.014252e+06	GS	connect	availability	0	0.943876	0.909634	-0.090366	0.050415	1463.013238	1.000000	CN	100	4.754173e+04	4.754173e+04	2085.926014	2085.926014	1	2396.798841	4.487348e+04	1968.854860	105.161192	0	0.000000
579	@CHANG25	-2.941678e+05	-6.128496e-03	0.00775	-0.000000	0.087500	70.519676	-6.130143e-03	-0.006130	0.000000e+00	1.0	0.006131	0	-302600	-302600	0.972134	6.964000	7.068175e+07	69.450118	000157.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.924122	1.002181	0.002181	0.007079	4207.957636	1.000000	CN	100	-2.941678e+05	2.941678e+05	0.000000	0.000000	0	-2082.499217	-2.718468e+05	0.000000	0.000000	0	0.000000
580	@CHANG69	3.016014e+04	6.283362e-04	0.00775	0.640386	0.000000	-0.000000	6.285051e-04	0.000629	0.000000e+00	1.0	0.000001	0	12800	12800	2.356261	17.035294	5.909506e+07	142.039038	300342.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.503352	1.420683	0.420683	0.019302	711.060286	1.000000	CN	100	3.016014e+04	3.016014e+04	0.000000	0.000000	0	582.145385	4.534131e+04	0.000000	0.000000	0	0.000000
581	@CHENG42	3.293536e+05	6.861532e-03	0.00775	6.993123	0.000000	-0.000000	6.863377e-03	0.007068	2.050669e-04	1.0	0.031601	14500	485300	499800	0.678660	4.871500	1.832265e+07	12.593833	002697.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2234417	0.0250	1.516409e+06	GS	connect	availability	0	1.031217	0.981840	-0.018160	0.106269	729.152508	1.000000	CN	100	3.391941e+05	3.391941e+05	9840.565813	9840.565813	1	36045.720413	3.497826e+05	10147.754710	1045.744190	0	0.000000
582	@CHENZ1	4.008297e+05	8.350618e-03	0.00775	8.510767	0.000000	-0.000000	8.352863e-03	0.008968	6.147332e-04	1.0	0.000001	13100	178000	191100	2.251852	15.986001	5.853834e+07	132.034418	002155.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.397126	1.329285	0.329285	0.148903	1759.428945	1.000000	CN	100	4.303289e+05	4.303289e+05	29499.262356	29499.262356	1	64077.479358	6.012238e+05	41214.192405	4392.543064	0	0.000000
583	@CHINA119	-9.563965e+04	-1.992493e-03	0.00775	-0.000000	0.150000	39.303966	-1.993028e-03	-0.001993	0.000000e+00	1.0	0.001994	0	-89900	-89900	1.063845	7.681600	2.692420e+07	29.181080	600158.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267170	1.186096	0.186096	-0.048619	745.164227	1.000000	CN	100	-9.563965e+04	9.563965e+04	0.000000	0.000000	0	4649.927768	-1.211917e+05	0.000000	-0.000000	0	0.000000
584	@CHINA130	-4.920716e+05	-1.025149e-02	0.00775	-0.000000	0.062500	84.258836	-1.025425e-02	-0.011889	-1.634646e-03	1.0	0.097119	-53100	-333100	-386200	1.477249	10.624000	4.359359e+07	65.345801	600176.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2821699	0.0625	4.168352e+06	GS	connect	availability	53100	1.199080	1.167425	0.167425	-0.077130	3370.768060	1.000000	CN	100	-5.705135e+05	5.705135e+05	-78441.915574	78441.915574	-1	44003.964413	-6.840912e+05	-94058.110626	6050.260255	-53100	-78441.915574
585	@CHINA161	-7.786385e+04	-1.622163e-03	0.00775	-0.000000	0.075000	15.999421	-1.622600e-03	-0.001623	0.000000e+00	1.0	0.056884	0	-67300	-67300	1.156967	8.349300	3.992869e+07	47.037271	000039.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	2291998	0.0750	2.651765e+06	GS	connect	availability	0	1.056891	1.097683	0.097683	0.009108	2051.377798	1.000000	CN	100	-7.786385e+04	7.786385e+04	0.000000	0.000000	0	-709.187872	-8.229358e+04	0.000000	0.000000	0	0.000000
586	@CHINA2022	-1.070253e+05	-2.229695e-03	0.00775	-0.000000	0.145000	42.516916	-2.230294e-03	-0.002230	0.000000e+00	1.0	0.002231	0	-69400	-69400	1.542152	11.054101	1.261305e+07	19.672091	600977.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.025510	1.089979	0.089979	-0.050032	950.135684	1.000000	CN	100	-1.070253e+05	1.070253e+05	0.000000	0.000000	0	5354.675226	-1.097555e+05	0.000000	-0.000000	0	0.000000
587	@CHINA2283	-1.728496e+05	-3.601032e-03	0.00775	-0.000000	0.097500	46.172140	-3.602000e-03	-0.003602	0.000000e+00	1.0	0.005573	0	-45900	-45900	3.765785	27.015305	3.654712e+07	139.306070	601066.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	25105	0.1200	9.454004e+04	GS	connect	availability	0	1.236085	1.204164	0.204164	0.025072	14432.166082	1.000000	CN	100	-1.728496e+05	1.728496e+05	0.000000	0.000000	0	-4333.631239	-2.136567e+05	0.000000	0.000000	0	0.000000
588	@CHINA2417	6.327309e+04	1.318189e-03	0.00775	1.343470	0.000000	-0.000000	1.318544e-03	0.001393	7.491726e-05	1.0	0.121199	4000	70400	74400	0.898765	6.489500	4.334638e+07	39.689075	688009.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	6471044	0.0375	5.815951e+06	GS	connect	availability	0	0.714207	0.862417	-0.137583	0.083145	1782.102747	1.000000	CN	100	6.686815e+04	6.686815e+04	3595.061824	3595.061824	1	5559.771329	4.775772e+04	2567.619557	298.912437	0	0.000000
589	@CHINA2460	-2.013520e+05	-4.194833e-03	0.00775	-0.000000	0.047500	26.203342	-4.195961e-03	-0.004196	0.000000e+00	1.0	0.117531	0	-493800	-493800	0.407760	2.946900	2.348029e+08	97.628322	601916.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	13337681	0.0475	5.438576e+06	GS	connect	availability	0	0.605519	0.668869	-0.331131	-0.035094	6237.322620	1.000000	CN	100	-2.013520e+05	2.013520e+05	0.000000	0.000000	0	7066.169490	-1.219225e+05	0.000000	-0.000000	0	0.000000
590	@CHINA270	2.310502e+05	4.813545e-03	0.00775	4.905860	0.000000	-0.000000	4.814839e-03	0.004815	0.000000e+00	1.0	0.000001	0	284300	284300	0.812698	5.797300	6.430304e+07	52.597398	600029.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.947444	0.916792	-0.083208	0.067479	3285.799963	1.000000	CN	100	2.310502e+05	2.310502e+05	0.000000	0.000000	0	15591.016708	2.189071e+05	0.000000	0.000000	0	0.000000
591	@CHINA2830	3.956063e+04	8.241798e-04	0.00775	0.839986	0.000000	-0.000000	8.244013e-04	0.000824	0.000000e+00	1.0	0.000001	0	11100	11100	3.564021	25.449799	1.909817e+07	68.577730	002979.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.942534	1.728103	0.728103	-0.013294	1016.454612	1.000000	CN	100	3.956063e+04	3.956063e+04	0.000000	0.000000	0	-525.920496	7.684787e+04	0.000000	-0.000000	0	0.000000
592	@CHINA2966	3.449132e+05	7.185691e-03	0.00775	7.323499	0.000000	-0.000000	7.187623e-03	0.007686	4.981262e-04	1.0	0.000001	19100	275600	294700	1.251499	8.926900	2.693781e+07	33.928913	600916.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120114	1.122542	0.122542	0.150897	1051.259893	1.000000	CN	100	3.688168e+05	3.688168e+05	23903.633899	23903.633899	1	55653.368375	4.131169e+05	26774.796707	3606.987906	0	0.000000
593	@CHINA337	-8.141631e+04	-1.696173e-03	0.00775	-0.000000	0.120000	26.767006	-1.696629e-03	-0.001697	0.000000e+00	1.0	0.056297	0	-42212	-42212	1.928748	13.793400	3.562118e+07	69.324466	600026.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1358431	0.1325	2.620071e+06	GS	connect	availability	0	0.955701	0.976682	-0.023318	0.039438	2546.746879	1.000000	CN	100	-8.141631e+04	8.141631e+04	0.000000	0.000000	0	-3210.935504	-7.780968e+04	0.000000	0.000000	0	0.000000
594	@CHINA338	-1.140237e+05	-2.375494e-03	0.00775	-0.000000	0.152500	47.640040	-2.376132e-03	-0.002599	-2.223966e-04	1.0	0.050725	-1900	-20300	-22200	5.616931	40.931305	5.007015e+07	289.162157	600536.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	413049	0.1625	2.320068e+06	GS	connect	availability	1900	1.544195	1.457121	0.457121	-0.083270	3056.223118	1.000000	CN	100	-1.246959e+05	1.246959e+05	-10672.169228	10672.169228	-1	10383.484074	-1.925547e+05	-16479.907012	888.676565	-1900	-10672.169228
595	@CHINA532	-2.070265e+04	-4.313051e-04	0.00775	-0.000000	0.030000	1.701587	-4.314211e-04	-0.000431	0.000000e+00	1.0	0.155936	0	-21900	-21900	0.945326	6.801000	7.287088e+07	69.925195	601998.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	7893733	0.0925	7.462153e+06	GS	connect	availability	0	0.524965	0.613994	-0.386006	-0.003031	2919.594716	1.000000	CN	100	-2.070265e+04	2.070265e+04	0.000000	0.000000	0	62.749838	-1.086816e+04	0.000000	-0.000000	0	0.000000
596	@CHINA638	-7.625299e+04	-1.588604e-03	0.00775	-0.000000	0.017500	3.655965	-1.589031e-03	-0.001589	0.000000e+00	1.0	0.001590	0	-35300	-35300	2.160141	15.476301	9.687609e+06	21.153913	601808.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.786795	0.856352	-0.143648	0.038701	6395.024778	1.000000	CN	100	-7.625299e+04	7.625299e+04	0.000000	0.000000	0	-2951.103380	-5.999550e+04	0.000000	0.000000	0	0.000000
597	@CHINA696	-7.584474e+05	-1.580099e-02	0.00775	-0.000000	0.047500	98.702061	-1.580524e-02	-0.015805	0.000000e+00	1.0	0.440934	0	-823200	-823200	0.921340	6.652700	1.816737e+08	170.528494	601390.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	22142337	0.0525	2.040063e+07	GS	connect	availability	0	0.845696	0.883145	-0.116855	0.009472	8328.022435	1.000000	CN	100	-7.584474e+05	7.584474e+05	0.000000	0.000000	0	-7183.850620	-6.414161e+05	0.000000	0.000000	0	0.000000
598	@CHONG10	-4.024381e+04	-8.384128e-04	0.00775	-0.000000	0.112500	12.403915	-8.386382e-04	-0.000839	0.000000e+00	1.0	0.024379	0	-55600	-55600	0.723810	5.194100	2.967929e+07	21.750578	000950.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1560595	0.1125	1.129574e+06	GS	connect	availability	0	0.903535	0.958853	-0.041147	-0.022950	562.894576	1.000000	CN	100	-4.024381e+04	4.024381e+04	0.000000	0.000000	0	923.599640	-3.636171e+04	0.000000	-0.000000	0	0.000000
599	@CHONG25	1.534047e+05	3.195931e-03	0.00775	3.257223	0.000000	-0.000000	3.196790e-03	0.003197	0.000000e+00	1.0	0.036626	0	62200	62200	2.466313	17.644394	4.286366e+07	106.709468	000975.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	712606	0.1600	1.757510e+06	GS	connect	availability	0	0.577195	0.747584	-0.252416	0.069682	4862.269344	1.000000	CN	100	1.534047e+05	1.534047e+05	0.000000	0.000000	0	10689.536992	8.854447e+04	0.000000	0.000000	0	0.000000
600	@CHONG33	4.047912e+05	8.433149e-03	0.00775	8.594881	0.000000	-0.000000	8.435416e-03	0.008842	4.066702e-04	1.0	0.000001	13600	282100	295700	1.434921	10.276001	3.024300e+07	43.848618	600452.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.162628	1.065627	0.065627	0.115117	1278.794089	1.000000	CN	100	4.243061e+05	4.243061e+05	19514.923380	19514.923380	1	48844.641807	4.933103e+05	22688.602203	2246.490120	0	0.000000
601	@CHONG53	9.523810e+04	1.984127e-03	0.00775	2.022179	0.000000	-0.000000	1.984660e-03	0.002178	1.929531e-04	1.0	0.026664	3500	36000	39500	2.645503	19.033097	6.621254e+06	17.781019	603100.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	483644	0.1425	1.279482e+06	GS	connect	availability	0	1.175620	1.191265	0.191265	0.091596	624.786727	1.000000	CN	100	1.044974e+05	1.044974e+05	9259.259651	9259.259651	1	9571.519316	1.228492e+05	10885.368182	848.109306	0	0.000000
602	@CIMCV2	3.938375e+05	8.204948e-03	0.00775	8.362303	0.000000	-0.000000	8.207154e-03	0.009171	9.634865e-04	1.0	0.030668	33000	281100	314100	1.401058	10.128001	1.828450e+07	26.128457	301039.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1050380	0.1300	1.471644e+06	GS	connect	availability	0	1.236981	1.233717	0.233717	0.155179	1018.345899	1.000000	CN	100	4.400724e+05	4.400724e+05	46234.924454	46234.924454	1	68289.942447	5.443610e+05	57191.701125	7174.683543	0	0.000000
603	@CNGRA1	-8.866667e+04	-1.847222e-03	0.00775	-0.000000	0.097500	23.684933	-1.847719e-03	-0.001848	0.000000e+00	1.0	0.072757	0	-17100	-17100	5.185185	37.503998	1.050281e+07	55.576345	300919.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	656231	0.0975	3.402679e+06	GS	connect	availability	0	1.497060	1.406176	0.406176	-0.014528	2380.902232	1.000000	CN	100	-8.866667e+04	8.866667e+04	0.000000	0.000000	0	1288.125422	-1.327394e+05	0.000000	-0.000000	0	0.000000
604	@CNNCH1	-4.386116e+04	-9.137742e-04	0.00775	-0.000000	0.012500	1.502095	-9.140198e-04	-0.000914	0.000000e+00	1.0	0.035242	0	-78900	-78900	0.555908	4.000900	4.754443e+07	26.838876	002145.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	2963181	0.0525	1.647257e+06	GS	connect	availability	0	1.787209	1.609238	0.609238	-0.024767	2151.934558	1.000000	CN	100	-4.386116e+04	4.386116e+04	0.000000	0.000000	0	1086.302477	-7.838907e+04	0.000000	-0.000000	0	0.000000
605	@COMMU65	-7.450667e+04	-1.552222e-03	0.00775	-0.000000	0.090000	18.371507	-1.552639e-03	-0.001558	-5.227742e-06	1.0	0.035825	-100	-29700	-29800	2.508642	17.935303	1.932970e+07	48.914866	603712.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	655568	0.1300	1.644585e+06	GS	connect	availability	100	1.295938	1.313247	0.313247	-0.077932	1007.069221	1.000000	CN	100	-7.475753e+04	7.475753e+04	-250.864194	250.864194	-1	5825.969269	-9.688112e+04	-325.104424	19.550232	-100	-250.864194
606	@COSCO13	-3.825750e+04	-7.970312e-04	0.00775	-0.000000	0.082500	8.647243	-7.972455e-04	-0.000797	0.000000e+00	1.0	0.000798	0	-18700	-18700	2.045855	14.622100	4.590535e+07	94.706542	600641.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039717	1.777748	0.777748	-0.047571	1275.635987	1.000000	CN	100	-3.825750e+04	3.825750e+04	0.000000	0.000000	0	1819.960734	-7.803447e+04	0.000000	-0.000000	0	0.000000
607	@CSPAP1	-7.885503e+04	-1.642813e-03	0.00775	-0.000000	0.042500	9.181750	-1.643255e-03	-0.001643	0.000000e+00	1.0	0.001644	0	-79500	-79500	0.991887	7.128400	1.264538e+07	12.718352	002511.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.351847	1.233045	0.233045	-0.031169	658.204412	1.000000	CN	100	-7.885503e+04	7.885503e+04	0.000000	0.000000	0	2457.808932	-1.066000e+05	0.000000	-0.000000	0	0.000000
608	@CTSIN1	-5.282540e+03	-1.100529e-04	0.00775	-0.000000	0.047500	0.687454	-1.100825e-04	0.000000	1.100825e-04	1.0	0.000111	0	-6500	-6500	0.812698	5.851500	2.611301e+07	21.559123	603128.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.075070	1.053329	0.053329	-0.021551	574.484628	1.000000	CN	100	-5.282540e+03	5.282540e+03	0.000000	0.000000	0	113.841649	-5.679102e+03	0.000000	-0.000000	0	0.000000
609	@DALIA6	1.813334e+05	3.777779e-03	0.00775	3.850229	0.000000	-0.000000	3.778794e-03	0.004075	2.963760e-04	1.0	0.017371	6000	76500	82500	2.370371	16.930207	2.103624e+07	50.250134	600233.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	351645	0.0750	8.335291e+05	GS	connect	availability	0	0.842628	0.878298	-0.121702	0.131161	4083.430976	1.000000	CN	100	1.955556e+05	1.955556e+05	14222.226210	14222.226210	1	25649.176542	1.647807e+05	11984.048122	1865.394658	0	0.000000
610	@DONGF2	-4.769524e+03	-9.936509e-05	0.00775	-0.000000	0.075000	0.980039	-9.939180e-05	0.000000	9.939180e-05	1.0	0.022065	5400	-5400	0	0.883245	6.347800	3.505620e+07	31.397501	600006.SH	SHA	CHN	CN	True	0	2024-10-16	2024-10-16	1193347	0.1150	1.054018e+06	GS	connect	availability	0	1.470762	1.379528	0.379528	-0.060130	706.596523	1.000000	CN	100	0.000000e+00	0.000000e+00	4769.524240	4769.524240	1	-0.000000	0.000000e+00	7014.833075	-286.792983	0	0.000000
611	@DONGX2	-1.583080e+05	-3.298084e-03	0.00775	-0.000000	0.042500	18.433127	-3.298971e-03	-0.003299	0.000000e+00	1.0	0.049862	0	-111200	-111200	1.423633	10.289200	1.172431e+08	170.206429	601198.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1569495	0.0425	2.234385e+06	GS	connect	availability	0	1.303740	1.254490	0.254490	0.012666	4601.817157	1.000000	CN	100	-1.583080e+05	1.583080e+05	0.000000	0.000000	0	-2005.133194	-2.063925e+05	0.000000	0.000000	0	0.000000
612	@EASTE152	2.320197e+04	4.833745e-04	0.00775	0.492645	0.000000	-0.000000	4.835044e-04	0.000484	0.000000e+00	1.0	0.000001	0	9800	9800	2.367548	17.017304	2.365675e+07	56.800591	601156.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117335	1.081543	0.081543	0.104807	1165.171591	1.000000	CN	100	2.320197e+04	2.320197e+04	0.000000	0.000000	0	2431.738203	2.592438e+04	0.000000	0.000000	0	0.000000
613	@EDIFI2	1.242370e+05	2.588272e-03	0.00775	2.637910	0.000000	-0.000000	2.588968e-03	0.002589	0.000000e+00	1.0	0.023925	0	73500	73500	1.690300	12.175701	4.071995e+07	69.953292	002351.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	679207	0.0175	1.148064e+06	GS	connect	availability	0	1.963890	1.709065	0.709065	0.033120	1502.857537	1.000000	CN	100	1.242370e+05	1.242370e+05	0.000000	0.000000	0	4114.708037	2.439879e+05	0.000000	0.000000	0	0.000000
614	@FARAS1	-3.084148e+04	-6.425308e-04	0.00775	-0.000000	0.040000	3.379888	-6.427036e-04	-0.000643	0.000000e+00	1.0	0.000644	0	-18338	-18338	1.681834	12.223900	1.257105e+07	21.681443	688567.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.028577	1.782600	0.782600	-0.046931	1644.302557	1.000000	CN	100	-3.084148e+04	3.084148e+04	0.000000	0.000000	0	1447.428664	-6.256432e+04	0.000000	-0.000000	0	0.000000
615	@FICON2	5.446252e+04	1.134636e-03	0.00775	1.156396	0.000000	-0.000000	1.134941e-03	0.001135	0.000000e+00	1.0	0.000001	0	13900	13900	3.918167	27.709397	4.800027e+06	18.766259	605305.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.324503	1.295491	0.295491	0.043519	741.093012	1.000000	CN	100	5.446252e+04	5.446252e+04	0.000000	0.000000	0	2370.171914	7.213579e+04	0.000000	0.000000	0	0.000000
616	@FOCUS55	3.559789e+05	7.416226e-03	0.00775	7.558455	0.000000	-0.000000	7.418220e-03	0.007521	1.023203e-04	1.0	0.000572	1200	87000	88200	4.091711	29.404404	1.878918e+07	77.951964	002315.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	6698	0.1475	2.740628e+04	GS	connect	availability	0	1.716042	1.586263	0.586263	0.097514	1298.037191	1.000000	CN	100	3.608889e+05	3.608889e+05	4910.053118	4910.053118	1	35191.581291	6.193004e+05	8425.855377	478.797024	0	0.000000
617	@FUJIA10	6.417935e+05	1.337070e-02	0.00775	13.627123	0.000000	-0.000000	1.337429e-02	0.014799	1.425121e-03	1.0	0.044683	140900	1322300	1463200	0.485362	3.472400	3.266794e+07	16.005102	600033.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	4417694	0.0475	2.144179e+06	GS	connect	availability	0	0.600499	0.684302	-0.315698	0.150690	612.731884	1.000000	CN	100	7.101810e+05	7.101810e+05	68387.437623	68387.437623	1	107017.228034	4.264628e+05	41066.575161	10305.308522	0	0.000000
618	@FUJIA34	-1.901334e+05	-3.961112e-03	0.00775	-0.000000	0.057500	29.952515	-3.962177e-03	-0.003962	0.000000e+00	1.0	0.003963	0	-124200	-124200	1.530864	11.115700	4.759221e+07	74.641377	002229.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.086252	1.800294	0.800294	-0.133479	759.601935	1.000000	CN	100	-1.901334e+05	1.901334e+05	0.000000	0.000000	0	25378.855611	-3.966662e+05	0.000000	-0.000000	0	0.000000
619	@FUZHO1	-6.126477e+04	-1.276349e-03	0.00775	-0.000000	0.060000	10.070921	-1.276692e-03	-0.001289	-1.214612e-05	1.0	0.038630	-900	-94600	-95500	0.647619	4.673700	6.071088e+07	40.034493	000723.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	2767719	0.0950	1.792428e+06	GS	connect	availability	900	1.592126	1.461672	0.461672	-0.036196	1742.272734	1.000000	CN	100	-6.184762e+04	6.184762e+04	-582.857193	582.857193	-1	2238.618052	-9.846921e+04	-927.982111	21.096924	-900	-582.857193
620	@GANLE1	-6.953864e+04	-1.448722e-03	0.00775	-0.000000	0.057500	10.954717	-1.449111e-03	-0.001843	-3.939331e-04	1.0	0.048020	-2800	-10300	-13100	6.751324	48.342408	1.306251e+07	89.096764	603087.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	331010	0.0600	2.234756e+06	GS	connect	availability	2800	1.519453	1.378164	0.378164	-0.065064	3733.347548	1.000000	CN	100	-8.844234e+04	8.844234e+04	-18903.707269	18903.707269	-1	5754.374838	-1.343840e+05	-28723.287493	1229.942713	-2800	-18903.707269
621	@GANSU6	-3.760153e+05	-7.833651e-03	0.00775	-0.000000	0.140823	145.072511	-7.835757e-03	-0.007836	0.000000e+00	1.0	0.007837	0	-955200	-955200	0.393651	2.835300	8.431456e+07	33.729401	000552.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.208365	1.139552	0.139552	-0.120943	1053.369762	1.000000	CN	100	-3.760153e+05	3.760153e+05	0.000000	0.000000	0	45476.277253	-4.543639e+05	0.000000	-0.000000	0	0.000000
622	@GBITS1	2.063401e+05	4.298751e-03	0.00775	4.381193	0.000000	-0.000000	4.299907e-03	0.004498	1.984572e-04	1.0	0.013840	300	6500	6800	31.744624	229.629000	1.562039e+06	50.608743	603444.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	20920	0.1775	6.640975e+05	GS	connect	availability	0	1.275200	1.271443	0.271443	0.088364	2286.917601	1.000000	CN	100	2.158634e+05	2.158634e+05	9523.387070	9523.387070	1	19074.575574	2.752692e+05	12144.227739	841.525393	0	0.000000
623	@GEOVI3	-3.396946e+05	-7.076970e-03	0.00775	-0.000000	0.130000	120.987110	-7.078873e-03	-0.007273	-1.936499e-04	1.0	0.037966	-1800	-65799	-67599	5.162610	37.274903	9.260777e+06	48.704703	688568.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	287095	0.1475	1.482160e+06	GS	connect	availability	1800	1.250618	1.261464	0.261464	-0.125714	1150.041735	1.000000	CN	100	-3.489873e+05	3.489873e+05	-9292.698044	9292.698044	-1	43872.649597	-4.364498e+05	-11621.614982	1168.223927	-1800	-9292.698044
624	@GLODO1	1.799165e+05	3.748260e-03	0.00775	3.820144	0.000000	-0.000000	3.749268e-03	0.003749	0.000000e+00	1.0	0.166202	0	87700	87700	2.051499	14.561401	1.110248e+08	228.102574	002410.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	3887641	0.0425	7.975492e+06	GS	connect	availability	0	2.327521	2.004395	1.004395	0.052648	3388.963772	1.000000	CN	100	1.799165e+05	1.799165e+05	0.000000	0.000000	0	9472.192785	4.187594e+05	0.000000	0.000000	0	0.000000
625	@GONGN1	1.218030e+06	2.537562e-02	0.00775	25.862281	0.000000	-0.000000	2.538245e-02	0.027079	1.696494e-03	1.0	0.172064	7600	113709	121309	10.711817	76.638596	3.602665e+06	38.956360	603195.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	770813	0.0850	8.256808e+06	GS	connect	availability	0	1.002291	1.056660	0.056660	0.196851	6368.606665	1.000000	CN	100	1.299440e+06	1.299440e+06	81409.808370	81409.808370	1	255796.164562	1.302416e+06	81596.297192	16025.611048	0	0.000000
626	@GRGBA1	1.432076e+05	2.983492e-03	0.00775	3.040710	0.000000	-0.000000	2.984295e-03	0.002984	0.000000e+00	1.0	0.026449	0	88800	88800	1.612699	11.652001	6.693519e+07	110.042880	002152.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	786972	0.0800	1.269149e+06	GS	connect	availability	0	1.409607	1.316705	0.316705	0.044840	2002.474074	1.000000	CN	100	1.432076e+05	1.432076e+05	0.000000	0.000000	0	6421.385984	2.018664e+05	0.000000	0.000000	0	0.000000
627	@GUANG102	2.200472e+05	4.584316e-03	0.00775	4.672234	0.000000	-0.000000	4.585548e-03	0.004586	0.000000e+00	1.0	0.049077	0	423800	423800	0.519224	3.736600	7.417869e+07	39.107739	601333.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	4535597	0.0600	2.354991e+06	GS	connect	availability	0	0.837826	0.849256	-0.150744	0.058745	1555.431298	1.000000	CN	100	2.200472e+05	2.200472e+05	0.000000	0.000000	0	12926.686385	1.843612e+05	0.000000	0.000000	0	0.000000
628	@GUANG124	-1.081194e+05	-2.252487e-03	0.00775	-0.000000	0.177500	52.578601	-2.253093e-03	-0.002253	0.000000e+00	1.0	0.002254	0	-146800	-146800	0.736508	5.291500	7.271131e+07	54.285987	002400.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.404554	1.355061	0.355061	-0.070041	1040.025125	1.000000	CN	100	-1.081194e+05	1.081194e+05	0.000000	0.000000	0	7572.802301	-1.518595e+05	0.000000	-0.000000	0	0.000000
629	@GUANG159	1.433877e+05	2.987243e-03	0.00775	3.044533	0.000000	-0.000000	2.988046e-03	0.002988	0.000000e+00	1.0	0.032415	0	42700	42700	3.358025	24.010102	6.779430e+06	22.966464	002683.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	463204	0.1275	1.555451e+06	GS	connect	availability	0	1.373258	1.313200	0.313200	0.068594	1914.080118	1.000000	CN	100	1.433877e+05	1.433877e+05	0.000000	0.000000	0	9835.517774	1.969083e+05	0.000000	0.000000	0	0.000000
630	@GUANG303	-2.350906e+05	-4.897720e-03	0.00775	-0.000000	0.031780	20.468720	-4.899037e-03	-0.005348	-4.492566e-04	1.0	0.007707	-4200	-45800	-50000	5.132982	37.291901	9.979426e+06	52.508188	603882.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	26246	0.0725	1.347202e+05	GS	connect	availability	4200	1.225624	1.155959	0.155959	-0.103061	2093.388700	1.000000	CN	100	-2.566491e+05	2.566491e+05	-21558.522394	21558.522394	-1	26450.604321	-3.145552e+05	-26422.636349	2221.850763	-4200	-21558.522394
631	@GUANG321	-1.356106e+04	-2.825221e-04	0.00775	-0.000000	0.005000	0.185768	-2.825980e-04	-0.000283	0.000000e+00	1.0	0.011135	0	-8300	-8300	1.633863	11.881601	6.073669e+07	101.819989	300738.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	318707	0.0350	5.207234e+05	GS	connect	availability	0	1.825065	1.663452	0.663452	-0.047609	1135.025657	1.000000	CN	100	-1.356106e+04	1.356106e+04	0.000000	0.000000	0	645.624285	-2.474981e+04	0.000000	-0.000000	0	0.000000
632	@GUANG336	5.891682e+05	1.227434e-02	0.00775	12.509736	0.000000	-0.000000	1.227764e-02	0.013416	1.137872e-03	1.0	0.000001	10000	107900	117900	5.460317	39.443894	4.406813e+06	24.525132	300770.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290337	1.275861	0.275861	0.221198	675.608742	1.000000	CN	100	6.437714e+05	6.437714e+05	54603.172682	54603.172682	1	142400.923694	8.306818e+05	70456.467908	12078.110576	0	0.000000
633	@GUANG340	-8.985560e+04	-1.871992e-03	0.00775	-0.000000	0.036088	8.884129	-1.872495e-03	-0.001930	-5.752869e-05	1.0	0.002063	-1800	-58588	-60388	1.533686	11.113500	8.229766e+06	12.904622	688388.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	5942	0.1600	9.113163e+03	GS	connect	availability	1800	1.983452	1.744823	0.744823	-0.076179	516.435191	1.000000	CN	100	-9.261624e+04	9.261624e+04	-2760.635037	2760.635037	-1	7055.368679	-1.836998e+05	-5475.586388	210.301113	-1800	-2760.635037
634	@GUANG344	6.835979e+04	1.424162e-03	0.00775	1.451475	0.000000	-0.000000	1.424545e-03	0.001433	8.820713e-06	1.0	0.000001	200	32300	32500	2.116402	15.285201	1.052975e+07	22.708912	002967.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545756	1.422329	0.422329	0.083643	678.910623	1.000000	CN	100	6.878307e+04	6.878307e+04	423.280441	423.280441	1	5753.217226	1.063218e+05	654.288083	35.404414	0	0.000000
635	@GUANG36	-3.739936e+04	-7.791534e-04	0.00775	-0.000000	0.132500	13.576481	-7.793629e-04	-0.000967	-1.879870e-04	1.0	0.002400	-14400	-59700	-74100	0.626455	4.511600	4.333345e+07	27.584223	000690.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	124072	0.1225	7.772552e+04	GS	connect	availability	14400	0.715265	0.750977	-0.249023	-0.080807	1117.739139	1.000000	CN	100	-4.642032e+04	4.642032e+04	-9020.951950	9020.951950	-1	3751.083253	-3.320283e+04	-6452.371396	728.955450	-14400	-9020.951950
636	@GUANG69	-8.544692e+04	-1.780144e-03	0.00775	-0.000000	0.027500	6.437782	-1.780623e-03	-0.001781	0.000000e+00	1.0	0.040065	0	-133100	-133100	0.641975	4.655800	4.547664e+07	29.873742	600728.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2861632	0.0525	1.837097e+06	GS	connect	availability	0	1.303306	1.296849	0.296849	-0.061471	1265.829310	1.000000	CN	100	-8.544692e+04	8.544692e+04	0.000000	0.000000	0	5252.528226	-1.113635e+05	0.000000	-0.000000	0	0.000000
637	@GUANG7	-4.120212e+04	-8.583774e-04	0.00775	-0.000000	0.010000	1.128825	-8.586082e-04	-0.000859	0.000000e+00	1.0	0.057661	0	-46500	-46500	0.886067	6.347800	2.347375e+07	21.023874	600098.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	3076241	0.0100	2.725756e+06	GS	connect	availability	0	0.819260	0.868051	-0.131949	-0.050594	870.050067	1.000000	CN	100	-4.120212e+04	4.120212e+04	0.000000	0.000000	0	2084.587556	-3.375526e+04	0.000000	-0.000000	0	0.000000
638	@GUANG70	-1.401030e+04	-2.918813e-04	0.00775	-0.000000	0.042500	1.631336	-2.919597e-04	-0.000292	0.000000e+00	1.0	0.032955	0	-13100	-13100	1.069489	7.702700	2.374680e+07	25.808040	600499.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1465502	0.0725	1.567338e+06	GS	connect	availability	0	1.126496	1.146906	0.146906	-0.012644	1887.036030	1.000000	CN	100	-1.401030e+04	1.401030e+04	0.000000	0.000000	0	177.151537	-1.578255e+04	0.000000	-0.000000	0	0.000000
639	@GUANG93	-1.105820e+04	-2.303792e-04	0.00775	-0.000000	0.005000	0.151482	-2.304411e-04	-0.000230	0.000000e+00	1.0	0.000231	0	-20900	-20900	0.529101	3.796400	2.643124e+07	14.157822	002060.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.331894	1.238723	0.238723	-0.037598	595.935111	1.000000	CN	100	-1.105820e+04	1.105820e+04	0.000000	0.000000	0	415.765924	-1.472835e+04	0.000000	-0.000000	0	0.000000
640	@GUIZH13	4.104466e+04	8.550971e-04	0.00775	0.871496	0.000000	-0.000000	8.553270e-04	0.000855	0.000000e+00	1.0	0.000001	0	18600	18600	2.206702	15.886200	8.353922e+06	18.724809	002039.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.561751	0.645518	-0.354482	0.042509	584.965874	1.000000	CN	100	4.104466e+04	4.104466e+04	0.000000	0.000000	0	1744.751211	2.305688e+04	0.000000	0.000000	0	0.000000
641	@GUIZH14	6.137651e+04	1.278677e-03	0.00775	1.303200	0.000000	-0.000000	1.279021e-03	0.001279	0.000000e+00	1.0	0.026389	0	128700	128700	0.476896	3.416800	2.044390e+07	9.855761	002390.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2655238	0.0850	1.266272e+06	GS	connect	availability	0	1.335826	1.261459	0.261459	0.056116	584.019882	1.000000	CN	100	6.137651e+04	6.137651e+04	0.000000	0.000000	0	3444.224553	8.198832e+04	0.000000	0.000000	0	0.000000
642	@HANGZ26	4.143408e+04	8.632100e-04	0.00775	0.879765	0.000000	-0.000000	8.634420e-04	0.000901	3.754096e-05	1.0	0.015619	800	18400	19200	2.251852	16.230698	1.147191e+07	26.271200	300360.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	332822	0.1675	7.494659e+05	GS	connect	availability	0	1.038172	1.095050	0.095050	0.057560	913.852801	1.000000	CN	100	4.323556e+04	4.323556e+04	1801.481671	1801.481671	1	2488.647608	4.488594e+04	1870.247685	103.693650	0	0.000000
643	@HANGZ39	2.320001e+05	4.833335e-03	0.00775	4.926029	0.000000	-0.000000	4.834634e-03	0.004931	9.669268e-05	1.0	0.009265	1800	90000	91800	2.577779	18.629593	8.984758e+06	23.616563	603258.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	172464	0.2050	4.445740e+05	GS	connect	availability	0	1.633036	1.529292	0.529292	0.080419	630.958123	1.000000	CN	100	2.366401e+05	2.366401e+05	4640.001466	4640.001466	1	19030.275057	3.864417e+05	7577.288127	373.142648	0	0.000000
644	@HANGZ7	-2.250441e+05	-4.688419e-03	0.00775	-0.000000	0.145000	89.401081	-4.689679e-03	-0.004690	0.000000e+00	1.0	0.004691	0	-63800	-63800	3.527337	25.491105	1.149286e+08	413.355396	600460.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520446	1.436829	0.436829	-0.121179	4050.124836	1.000000	CN	100	-2.250441e+05	2.250441e+05	0.000000	0.000000	0	27270.650758	-3.421674e+05	0.000000	-0.000000	0	0.000000
645	@HANGZ8	-7.738064e+05	-1.612097e-02	0.00775	-0.000000	0.165000	349.802880	-1.612530e-02	-0.016125	0.000000e+00	1.0	0.016126	0	-214400	-214400	3.609172	26.015595	1.440156e+08	528.628213	600570.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.820468	1.647682	0.647682	-0.149478	5400.671825	1.000000	CN	100	-7.738064e+05	7.738064e+05	0.000000	0.000000	0	115667.154341	-1.408690e+06	0.000000	-0.000000	0	0.000000
646	@HANSL1	5.174020e+05	1.077921e-02	0.00775	10.985934	0.000000	-0.000000	1.078211e-02	0.011012	2.301266e-04	1.0	0.089230	3400	159300	162700	3.247973	23.401307	3.150040e+07	104.007131	002008.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1318318	0.1000	4.281861e+06	GS	connect	availability	0	1.731551	1.569514	0.569514	0.098133	2904.869840	1.000000	CN	100	5.284451e+05	5.284451e+05	11043.106922	11043.106922	1	51857.989183	9.150296e+05	19121.700744	1083.694918	0	0.000000
647	@HANWA3	1.347528e+04	2.807350e-04	0.00775	0.286119	0.000000	-0.000000	2.808104e-04	0.000281	0.000000e+00	1.0	0.008494	0	5300	5300	2.542505	18.390397	9.325000e+06	24.196185	002362.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	160302	0.1725	4.075687e+05	GS	connect	availability	0	2.038967	1.765365	0.765365	0.010343	590.450646	1.000000	CN	100	1.347528e+04	1.347528e+04	0.000000	0.000000	0	139.375589	2.747565e+04	0.000000	0.000000	0	0.000000
648	@HEDYC1	7.568339e+05	1.576737e-02	0.00775	16.069760	0.000000	-0.000000	1.577161e-02	0.016362	5.903703e-04	1.0	0.426913	29100	777400	806500	0.973545	6.993400	1.764729e+08	174.129868	002027.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	21042965	0.0100	2.048627e+07	GS	connect	availability	0	1.192237	1.192583	0.192583	0.168920	9842.091186	1.000000	CN	100	7.851640e+05	7.851640e+05	28330.158698	28330.158698	1	132630.272777	9.361014e+05	33776.257195	4785.543630	0	0.000000
649	@HEFEI3	-8.362328e+03	-1.742152e-04	0.00775	-0.000000	0.092500	2.119220	-1.742620e-04	0.000000	1.742620e-04	1.0	0.000175	0	-6600	-6600	1.267019	9.152200	4.403913e+07	56.868425	000521.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.758803	0.863769	-0.136231	0.077079	804.365266	1.000000	CN	100	-8.362328e+03	8.362328e+03	0.000000	0.000000	0	-644.559004	-6.345362e+03	0.000000	0.000000	0	0.000000
650	@HENAN28	-1.386196e+05	-2.887909e-03	0.00775	-0.000000	0.135000	51.270277	-2.888685e-03	-0.002889	0.000000e+00	1.0	0.081630	0	-51900	-51900	2.670899	19.107102	1.583422e+07	42.687284	002601.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1414695	0.1075	3.778507e+06	GS	connect	availability	0	1.225678	1.211520	0.211520	-0.008912	6373.546624	1.000000	CN	100	-1.386196e+05	1.386196e+05	0.000000	0.000000	0	1235.419978	-1.699031e+05	0.000000	-0.000000	0	0.000000
651	@HGTEC1	8.073653e+04	1.682011e-03	0.00775	1.714269	0.000000	-0.000000	1.682463e-03	0.001682	0.000000e+00	1.0	0.009811	0	28900	28900	2.793651	19.702103	3.799804e+07	105.628395	300847.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	168509	0.0875	4.707554e+05	GS	connect	availability	0	1.038360	1.094242	0.094242	0.018292	314.240449	1.000000	CN	100	8.073653e+04	8.073653e+04	0.000000	0.000000	0	1476.866581	8.383360e+04	0.000000	0.000000	0	0.000000
652	@HONGT3	-1.626227e+05	-3.387972e-03	0.00775	-0.000000	0.015000	6.683123	-3.388883e-03	-0.003389	0.000000e+00	1.0	0.003390	0	-138200	-138200	1.176720	8.486000	1.170423e+08	140.137027	601236.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.223437	1.209784	0.209784	-0.005551	1332.080689	1.000000	CN	100	-1.626227e+05	1.626227e+05	0.000000	0.000000	0	902.766909	-1.989585e+05	0.000000	-0.000000	0	0.000000
653	@HOSHI7	-3.964750e+05	-8.259895e-03	0.00775	-0.000000	0.130000	141.210257	-8.262115e-03	-0.008872	-6.102699e-04	1.0	0.136232	-3900	-52800	-56700	7.508995	53.876801	2.731740e+06	20.765773	603260.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	817803	0.1300	6.140879e+06	GS	connect	availability	3900	1.228737	1.214422	0.214422	-0.124979	4793.680395	1.000000	CN	100	-4.257600e+05	4.257600e+05	-29285.081705	29285.081705	-1	53210.951353	-5.231472e+05	-35983.671348	3660.012527	-3900	-29285.081705
654	@HUADI3	-3.749814e+04	-7.812112e-04	0.00775	-0.000000	0.042500	4.366221	-7.814212e-04	-0.000781	0.000000e+00	1.0	0.064819	0	-47800	-47800	0.784480	5.641900	1.325654e+08	105.526773	600027.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	3917164	0.0925	3.072936e+06	GS	connect	availability	0	0.441119	0.549113	-0.450887	-0.038622	2603.710528	1.000000	CN	100	-3.749814e+04	3.749814e+04	0.000000	0.000000	0	1448.264165	-1.654114e+04	0.000000	-0.000000	0	0.000000
655	@HUADO1	1.841486e+05	3.836430e-03	0.00775	3.910005	0.000000	-0.000000	3.837461e-03	0.003877	3.905813e-05	1.0	0.087256	400	39300	39700	4.685715	33.613404	9.342352e+06	44.307339	000963.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	893594	0.0950	4.187127e+06	GS	connect	availability	0	1.212469	1.162786	0.162786	0.106405	3452.390222	1.000000	CN	100	1.860229e+05	1.860229e+05	1874.286189	1874.286189	1	19793.859958	2.255469e+05	2272.512971	199.434357	0	0.000000
656	@HUALI15	2.244419e+05	4.675873e-03	0.00775	4.765547	0.000000	-0.000000	4.677130e-03	0.005137	4.597179e-04	1.0	0.031957	2300	23400	25700	9.591534	69.170197	2.546513e+06	24.852602	300979.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	159879	0.1425	1.533485e+06	GS	connect	availability	0	0.465851	0.662439	-0.337561	0.168433	1678.999449	1.000000	CN	100	2.465024e+05	2.465024e+05	22060.528736	22060.528736	1	41519.058594	1.148333e+05	10276.913259	3715.713415	0	0.000000
657	@HUANE16	4.673580e+05	9.736626e-03	0.00775	9.923356	0.000000	-0.000000	9.739243e-03	0.011332	1.593138e-03	1.0	0.390938	52100	318500	370600	1.467372	10.512901	4.249795e+07	63.037291	600025.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	12784724	0.0200	1.875995e+07	GS	connect	availability	0	0.184871	0.370420	-0.629580	0.106026	2641.272207	1.000000	CN	100	5.438081e+05	5.438081e+05	76450.091419	76450.091419	1	57657.593934	1.005342e+05	14133.387105	8105.668224	0	0.000000
658	@HUANE4	-1.985896e+05	-4.137284e-03	0.00775	-0.000000	0.020000	10.881624	-4.138396e-03	-0.004138	0.000000e+00	1.0	0.004139	0	-198800	-198800	0.998942	7.161300	9.660600e+07	97.611931	600011.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.451233	0.554182	-0.445818	0.006043	4394.428591	1.000000	CN	100	-1.985896e+05	1.985896e+05	0.000000	0.000000	0	-1199.984795	-8.961027e+04	0.000000	0.000000	0	0.000000
659	@HUNAN22	-1.884075e+04	-3.925156e-04	0.00775	-0.000000	0.020000	1.032370	-3.926212e-04	-0.000393	0.000000e+00	1.0	0.000394	0	-21434	-21434	0.879012	6.262700	5.832892e+07	51.540955	600975.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.037220	1.030248	0.030248	-0.144486	709.562918	1.000000	CN	100	-1.884075e+04	1.884075e+04	0.000000	0.000000	0	2722.228614	-1.954201e+04	0.000000	-0.000000	0	0.000000
660	@HUNAN30	-1.004049e+05	-2.091769e-03	0.00775	-0.000000	0.177500	48.827045	-2.092331e-03	0.000000	2.092331e-03	1.0	0.002093	34000	-34000	0	2.953086	21.421204	3.680965e+08	1112.532000	002261.ZK	SHE	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.952511	1.743192	0.743192	-0.221434	3709.131214	1.000000	CN	100	0.000000e+00	0.000000e+00	100404.908941	100404.908941	1	-0.000000	0.000000e+00	196041.657295	-22233.047173	0	0.000000
661	@HUNAN32	-2.598716e+04	-5.413993e-04	0.00775	-0.000000	0.057500	4.093868	-5.415448e-04	-0.000542	0.000000e+00	1.0	0.000543	0	-18400	-18400	1.412346	10.156500	1.975543e+07	28.309840	300035.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798368	1.625898	0.625898	-0.042924	968.059378	1.000000	CN	100	-2.598716e+04	2.598716e+04	0.000000	0.000000	0	1115.473111	-4.673447e+04	0.000000	-0.000000	0	0.000000
662	@IRAYT1	-3.509277e+03	-7.310994e-05	0.00775	-0.000000	0.122500	1.177771	-7.312960e-05	-0.000402	-3.290832e-04	1.0	0.017039	-900	-200	-1100	17.546387	129.010410	1.615103e+06	29.398957	688301.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	46398	0.1425	8.141172e+05	GS	connect	availability	900	1.655936	1.480663	0.480663	-0.107127	1503.254495	1.000000	CN	100	-1.930103e+04	1.930103e+04	-15791.747970	15791.747970	-1	2067.655454	-3.196126e+04	-26150.124888	1691.718099	-900	-15791.747970
663	@JADAR3	6.078527e+04	1.266360e-03	0.00775	1.290646	0.000000	-0.000000	1.266700e-03	0.001236	-3.067256e-05	1.0	0.015641	-400	16519	16119	3.679718	25.657807	2.608315e+07	94.424893	688252.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	203958	0.1175	7.505080e+05	GS	connect	availability	0	2.166736	1.901289	0.901289	-0.046433	451.524921	1.000000	CN	100	5.931338e+04	5.931338e+04	-1471.887300	1471.887300	-1	-2754.118135	1.285164e+05	-3189.191151	68.344640	0	0.000000
664	@JIANG131	2.471112e+05	5.148149e-03	0.00775	5.246881	0.000000	-0.000000	5.149533e-03	0.006719	1.569381e-03	1.0	0.282201	9600	31500	41100	7.844798	56.476105	1.300462e+07	103.626163	601100.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1726232	0.0300	1.354194e+07	GS	connect	availability	0	0.832477	0.939232	-0.060768	0.111668	3471.095183	1.000000	CN	100	3.224212e+05	3.224212e+05	75310.065579	75310.065579	1	36004.076782	2.684083e+05	62693.904499	8409.711365	0	0.000000
665	@JIANG252	-3.117376e+04	-6.494533e-04	0.00775	-0.000000	0.065000	5.551491	-6.496279e-04	-0.000650	0.000000e+00	1.0	0.019627	0	-4800	-4800	6.494533	47.107605	4.592969e+06	30.527517	603179.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	140212	0.0950	9.106114e+05	GS	connect	availability	0	1.248179	1.214871	0.214871	-0.060852	2341.958420	1.000000	CN	100	-3.117376e+04	3.117376e+04	0.000000	0.000000	0	1896.999582	-3.891042e+04	0.000000	-0.000000	0	0.000000
666	@JIANG257	-2.637461e+04	-5.494710e-04	0.00775	-0.000000	0.157500	11.380824	-5.496187e-04	-0.000550	0.000000e+00	1.0	0.000551	0	-18600	-18600	1.417990	9.673400	2.603038e+07	35.527658	603906.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978753	1.752292	0.752292	-0.131662	801.275986	1.000000	CN	100	-2.637461e+04	2.637461e+04	0.000000	0.000000	0	3472.534355	-5.218884e+04	0.000000	-0.000000	0	0.000000
667	@JIANG258	5.846180e+04	1.217954e-03	0.00775	1.241312	0.000000	-0.000000	1.218282e-03	0.001218	0.000000e+00	1.0	0.004522	0	29200	29200	2.002116	14.385500	1.165314e+07	23.652391	603078.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	108353	0.0500	2.169353e+05	GS	connect	availability	0	1.694378	1.553266	0.553266	-0.004706	586.788975	1.000000	CN	100	5.846180e+04	5.846180e+04	0.000000	0.000000	0	-275.098344	9.905638e+04	0.000000	-0.000000	0	0.000000
668	@JIANG264	2.377596e+05	4.953325e-03	0.00775	5.048320	0.000000	-0.000000	4.954657e-03	0.004978	2.335725e-05	1.0	0.026015	800	169700	170500	1.401058	9.997400	1.387316e+07	19.569031	601952.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	891005	0.0500	1.248350e+06	GS	connect	availability	0	0.730767	0.816480	-0.183520	0.067864	617.811106	1.000000	CN	100	2.388804e+05	2.388804e+05	1120.846653	1120.846653	1	16211.479179	1.745659e+05	819.077646	76.065591	0	0.000000
669	@JIANG266	1.061553e+05	2.211569e-03	0.00775	2.253983	0.000000	-0.000000	2.212164e-03	0.002212	0.000000e+00	1.0	0.000001	0	27600	27600	3.846208	27.710694	7.074348e+06	27.659274	300660.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870830	1.677994	0.677994	0.069083	442.229069	1.000000	CN	100	1.061553e+05	1.061553e+05	0.000000	0.000000	0	7333.481423	1.985986e+05	0.000000	0.000000	0	0.000000
670	@JIANG291	2.203104e+04	4.589801e-04	0.00775	0.467782	0.000000	-0.000000	4.591034e-04	0.000544	8.522279e-05	1.0	0.000001	3100	16700	19800	1.319224	9.490000	5.163731e+06	6.914118	603693.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.180252	1.078681	0.078681	0.046781	258.732410	0.999661	CN	100	2.612064e+04	2.612064e+04	4089.594704	4089.594704	1	1221.958161	3.082893e+04	4826.751124	191.316682	0	0.000000
671	@JIANG308	7.266766e+04	1.513910e-03	0.00775	1.542943	0.000000	-0.000000	1.514317e-03	0.001864	3.498883e-04	1.0	0.000001	12500	54100	66600	1.343210	9.693700	8.567000e+06	11.717239	603915.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.968207	1.746081	0.746081	0.107166	433.794072	1.000000	CN	100	8.945779e+04	8.945779e+04	16790.125049	16790.125049	1	9586.819204	1.760715e+05	33046.446160	1799.327929	0	0.000000
672	@JIANG330	-3.486138e+01	-7.262787e-07	0.00775	-0.000000	0.075000	0.007163	-7.264740e-07	0.000000	7.264740e-07	1.0	0.000002	0	-29	-29	1.202117	8.637500	5.911539e+06	7.204363	688488.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.283699	1.225146	0.225146	-0.095133	298.439618	0.999999	CN	100	-3.486138e+01	3.486138e+01	0.000000	0.000000	0	3.316480	-4.475152e+01	0.000000	-0.000000	0	0.000000
673	@JIANG48	-6.085221e+04	-1.267754e-03	0.00775	-0.000000	0.120000	20.006206	-1.268095e-03	-0.001268	0.000000e+00	1.0	0.001269	0	-100300	-100300	0.606702	4.372300	2.182261e+07	13.462437	600481.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310911	1.306091	0.306091	-0.196514	635.570284	1.000000	CN	100	-6.085221e+04	6.085221e+04	0.000000	0.000000	0	11958.284726	-7.977181e+04	0.000000	-0.000000	0	0.000000
674	@JIANG49	3.696525e+05	7.701094e-03	0.00775	7.848786	0.000000	-0.000000	7.703164e-03	0.007681	-2.226348e-05	1.0	0.282568	-200	69200	69000	5.341799	38.485596	8.439825e+07	458.288126	600584.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2538386	0.0500	1.355955e+07	GS	connect	availability	0	1.670241	1.539550	0.539550	0.012847	8316.064797	1.000000	CN	100	3.685842e+05	3.685842e+05	-1068.359862	1068.359862	-1	4735.095103	6.156244e+05	-1784.418570	-13.724913	0	0.000000
675	@JIANG60	-1.000567e+05	-2.084515e-03	0.00775	-0.000000	0.107500	29.468763	-2.085076e-03	-0.002085	0.000000e+00	1.0	0.191603	0	-33200	-33200	3.013757	21.709198	2.036067e+07	62.365274	002074.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	3017612	0.1175	9.094349e+06	GS	connect	availability	0	1.424022	1.352882	0.352882	-0.057067	3567.228936	1.000000	CN	100	-1.000567e+05	1.000567e+05	0.000000	0.000000	0	5709.972525	-1.424830e+05	0.000000	-0.000000	0	0.000000
676	@JIAYO1	-1.859330e+05	-3.873604e-03	0.00775	-0.000000	0.112500	57.308113	-3.874645e-03	-0.004483	-6.080412e-04	1.0	0.079971	-9400	-59900	-69300	3.104057	22.292801	7.230531e+06	22.742687	603871.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1176398	0.1075	3.651606e+06	GS	connect	availability	9400	0.712807	0.797127	-0.202873	-0.066965	1880.537902	1.000000	CN	100	-2.151111e+05	2.151111e+05	-29178.131747	29178.131747	-1	14404.936608	-1.533326e+05	-20798.364519	1953.916365	-9400	-29178.131747
677	@JILIN38	1.964445e+04	4.092594e-04	0.00775	0.417108	0.000000	-0.000000	4.093694e-04	0.000409	0.000000e+00	1.0	0.000001	0	6300	6300	3.118167	22.720505	2.264906e+07	72.606431	688378.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.499712	2.116970	1.116970	-0.013625	649.040704	1.000000	CN	100	1.964445e+04	1.964445e+04	0.000000	0.000000	0	-267.662578	4.910547e+04	0.000000	-0.000000	0	0.000000
678	@JINAN3	4.074907e+04	8.489389e-04	0.00775	0.865220	0.000000	-0.000000	8.491671e-04	0.000849	0.000000e+00	1.0	0.000001	0	33700	33700	1.209171	8.861100	9.330863e+08	1166.585076	000617.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.531577	1.319900	0.319900	0.012725	3515.880289	1.000000	CN	100	4.074907e+04	4.074907e+04	0.000000	0.000000	0	518.534966	6.241034e+04	0.000000	0.000000	0	0.000000
679	@JINDU1	6.023527e+05	1.254901e-02	0.00775	12.789680	0.000000	-0.000000	1.255239e-02	0.013616	1.064096e-03	1.0	0.165478	32400	382200	414600	1.576014	11.338601	2.048900e+07	32.778357	601958.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	5038504	0.0125	7.940754e+06	GS	connect	availability	0	1.210590	1.201327	0.201327	0.164587	1423.848536	1.000000	CN	100	6.534155e+05	6.534155e+05	51062.863876	51062.863876	1	107543.723020	7.910186e+05	61816.215954	8404.285156	0	0.000000
680	@JINHU2	-3.939386e+04	-8.207054e-04	0.00775	-0.000000	0.077500	8.364450	-8.209260e-04	-0.000821	0.000000e+00	1.0	0.048930	0	-15900	-15900	2.477601	17.992600	1.352990e+07	34.347513	000818.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	931772	0.0950	2.308559e+06	GS	connect	availability	0	2.217986	1.913399	0.913399	-0.044664	1245.181530	1.000000	CN	100	-3.939386e+04	3.939386e+04	0.000000	0.000000	0	1759.490817	-8.737502e+04	0.000000	-0.000000	0	0.000000
681	@JONJE1	9.998222e+04	2.082963e-03	0.00775	2.122910	0.000000	-0.000000	2.083523e-03	0.002090	6.256826e-06	1.0	0.003501	100	33300	33400	3.002469	21.662903	1.717025e+07	52.480763	600872.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	55944	0.1125	1.679701e+05	GS	connect	availability	0	1.576314	1.399387	0.399387	0.067396	1904.796868	1.000000	CN	100	1.002825e+05	1.002825e+05	300.246912	300.246912	1	6758.629125	1.580767e+05	473.283475	20.235417	0	0.000000
682	@KBCCO2	-1.156466e+05	-2.409303e-03	0.00775	-0.000000	0.147500	46.733884	-2.409951e-03	-0.002410	0.000000e+00	1.0	0.002411	0	-39406	-39406	2.934745	21.146393	9.976902e+06	29.767266	688598.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.298030	1.976950	0.976950	-0.124811	599.151426	1.000000	CN	100	-1.156466e+05	1.156466e+05	0.000000	0.000000	0	14433.995534	-2.657593e+05	0.000000	-0.000000	0	0.000000
683	@KINGR1	1.330407e+05	2.771681e-03	0.00775	2.824837	0.000000	-0.000000	2.772427e-03	0.002895	1.228667e-04	1.0	0.038561	6200	139900	146100	0.950970	6.977500	3.841364e+08	378.174550	600390.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1945767	0.0950	1.850366e+06	GS	connect	availability	0	1.812237	1.522153	0.522153	0.106580	2267.087427	1.000000	CN	100	1.389367e+05	1.389367e+05	5896.014184	5896.014184	1	14807.923263	2.517862e+05	10684.973779	628.399208	0	0.000000
684	@KWEIC2	1.030684e+06	2.147259e-02	0.00775	21.884394	0.000000	-0.000000	2.147836e-02	0.021478	0.000000e+00	1.0	1.000000	0	4700	4700	219.294542	1579.966800	4.357145e+06	971.307899	600519.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2483930	0.0525	5.447123e+08	GS	connect	availability	0	1.234010	1.219982	0.219982	0.185389	126719.563671	1.000000	CN	100	1.030684e+06	1.030684e+06	0.000000	0.000000	0	191077.956957	1.271875e+06	0.000000	0.000000	0	0.000000
685	@LAKAL1	4.302857e+04	8.964285e-04	0.00775	0.913620	0.000000	-0.000000	8.966695e-04	0.000897	0.000000e+00	1.0	0.028826	0	13500	13500	3.187301	23.158402	1.443679e+08	471.721981	300773.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	433982	0.0450	1.383231e+06	GS	connect	availability	0	1.788011	1.590901	0.590901	-0.013923	1886.929541	1.000000	CN	100	4.302857e+04	4.302857e+04	0.000000	0.000000	0	-599.102625	7.693555e+04	0.000000	-0.000000	0	0.000000
686	@LEADE63	-6.747683e+04	-1.405767e-03	0.00775	-0.000000	0.162500	30.041054	-1.406145e-03	-0.001406	0.000000e+00	1.0	0.004493	0	-5868	-5868	11.499119	83.322007	5.573281e+06	65.520561	688017.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	12877	0.2125	1.480742e+05	GS	connect	availability	0	2.109469	1.835859	0.835859	-0.064079	1940.635420	1.000000	CN	100	-6.747683e+04	6.747683e+04	0.000000	0.000000	0	4323.852540	-1.423403e+05	0.000000	-0.000000	0	0.000000
687	@LIANH4	7.834864e+04	1.632263e-03	0.00775	1.663567	0.000000	-0.000000	1.632702e-03	0.001633	0.000000e+00	1.0	0.000001	0	103600	103600	0.756261	5.439800	1.558029e+07	11.958192	002250.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.758390	1.598038	0.598038	0.048061	698.215136	1.000000	CN	100	7.834864e+04	7.834864e+04	0.000000	0.000000	0	3765.514696	1.377674e+05	0.000000	0.000000	0	0.000000
688	@LIFAN1	-4.665623e+04	-9.720047e-04	0.00775	-0.000000	0.022500	2.876069	-9.722661e-04	-0.000972	0.000000e+00	1.0	0.000973	0	-72200	-72200	0.646208	4.617800	6.048558e+07	39.408859	601777.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.305131	1.260346	0.260346	-0.081662	1928.237612	1.000000	CN	100	-4.665623e+04	4.665623e+04	0.000000	0.000000	0	3810.022394	-6.089247e+04	0.000000	-0.000000	0	0.000000
689	@LUOYA4	2.585002e+04	5.385421e-04	0.00775	0.548870	0.000000	-0.000000	5.386868e-04	0.000539	0.000000e+00	1.0	0.009169	0	16300	16300	1.585891	11.366300	1.143812e+07	18.343434	002046.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	277409	0.1725	4.399404e+05	GS	connect	availability	0	1.565616	1.464409	0.464409	0.038691	419.434728	1.000000	CN	100	2.585002e+04	2.585002e+04	0.000000	0.000000	0	1000.165666	4.047120e+04	0.000000	0.000000	0	0.000000
690	@MABWE1	-6.827528e+04	-1.422402e-03	0.00775	-0.000000	0.027500	5.144028	-1.422784e-03	-0.001423	0.000000e+00	1.0	0.001424	0	-20129	-20129	3.391886	24.503006	4.540094e+06	15.696078	688062.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.544699	1.468283	0.468283	-0.091577	813.238689	1.000000	CN	100	-6.827528e+04	6.827528e+04	0.000000	0.000000	0	6252.443064	-1.054648e+05	0.000000	-0.000000	0	0.000000
691	@MAXSC1	-3.987895e+05	-8.308114e-03	0.00775	-0.000000	0.147500	161.154641	-8.310347e-03	-0.008310	0.000000e+00	1.0	0.028080	0	-28900	-28900	13.798943	100.971900	2.122564e+07	302.390659	300782.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	68749	0.1475	9.486635e+05	GS	connect	availability	0	2.086875	1.831657	0.831657	-0.097742	6564.577884	1.000000	CN	100	-3.987895e+05	3.987895e+05	0.000000	0.000000	0	38978.433257	-8.322239e+05	0.000000	-0.000000	0	0.000000
692	@MLSCO1	6.239662e+04	1.299930e-03	0.00775	1.324860	0.000000	-0.000000	1.300279e-03	0.001300	0.000000e+00	1.0	0.073533	0	53800	53800	1.159788	8.391900	1.959807e+07	23.204942	002745.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	3042452	0.0750	3.528601e+06	GS	connect	availability	0	1.684539	1.557917	0.557917	0.068586	1721.319607	1.000000	CN	100	6.239662e+04	6.239662e+04	0.000000	0.000000	0	4279.563561	1.051095e+05	0.000000	0.000000	0	0.000000
693	@NANFA1	7.864634e+05	1.638465e-02	0.00775	16.698880	0.000000	-0.000000	1.638906e-02	0.018240	1.850479e-03	1.0	0.055922	29300	259500	288800	3.030687	21.762406	1.246344e+07	38.269405	000738.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	885435	0.0250	2.683477e+06	GS	connect	availability	0	1.106169	1.108450	0.108450	0.130630	1992.957240	1.000000	CN	100	8.752625e+05	8.752625e+05	88799.140662	88799.140662	1	114335.571799	9.681884e+05	98226.873408	11599.834674	0	0.000000
694	@NANJI2	-7.440423e+04	-1.550088e-03	0.00775	-0.000000	0.005000	1.019236	-1.550505e-03	-0.001551	0.000000e+00	1.0	0.001552	0	-239700	-239700	0.310406	2.236700	6.960431e+07	21.965994	000727.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.454798	1.417427	0.417427	-0.079862	787.361719	1.000000	CN	100	-7.440423e+04	7.440423e+04	0.000000	0.000000	0	5942.073070	-1.082431e+05	0.000000	-0.000000	0	0.000000
695	@NANJI5	-2.332445e+04	-4.859260e-04	0.00775	-0.000000	0.045000	2.875617	-4.860566e-04	-0.000486	0.000000e+00	1.0	0.000487	0	-24600	-24600	0.948148	6.802400	2.404442e+07	23.077213	600064.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934980	1.004557	0.004557	0.014735	1066.402818	1.000000	CN	100	-2.332445e+04	2.332445e+04	0.000000	0.000000	0	-343.680887	-2.180788e+04	0.000000	0.000000	0	0.000000
696	@NANZH1	6.364445e+04	1.325926e-03	0.00775	1.351355	0.000000	-0.000000	1.326282e-03	0.001326	0.000000e+00	1.0	0.000001	0	89500	89500	0.711111	5.097900	2.234122e+07	16.069606	600163.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.004710	0.955693	-0.044307	0.024971	487.167242	0.999963	CN	100	6.364445e+04	6.364445e+04	0.000000	0.000000	0	1589.272701	6.394422e+04	0.000000	0.000000	0	0.000000
697	@NATIO264	-1.811049e+05	-3.773018e-03	0.00775	-0.000000	0.217500	107.918648	-3.774032e-03	-0.003774	0.000000e+00	1.0	0.041555	0	-61919	-61919	2.924867	21.273697	4.374917e+07	131.316626	688126.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	619842	0.2200	1.812956e+06	GS	connect	availability	0	1.388607	1.343812	0.343812	-0.114034	6428.102412	1.000000	CN	100	-1.811049e+05	1.811049e+05	0.000000	0.000000	0	20652.141423	-2.514834e+05	0.000000	-0.000000	0	0.000000
698	@NINGB14	1.730800e+05	3.605832e-03	0.00775	3.674985	0.000000	-0.000000	3.606802e-03	0.003607	0.000000e+00	1.0	0.010237	0	68800	68800	2.515697	18.084107	7.173069e+07	183.024408	600114.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	195259	0.1825	4.912125e+05	GS	connect	availability	0	1.514454	1.428073	0.428073	0.012428	1256.013698	1.000000	CN	100	1.730800e+05	1.730800e+05	0.000000	0.000000	0	2151.042693	2.621217e+05	0.000000	0.000000	0	0.000000
699	@NINGB20	3.799162e+05	7.914921e-03	0.00775	8.066714	0.000000	-0.000000	7.917049e-03	0.008219	3.018801e-04	1.0	0.185384	12400	325200	337600	1.168254	8.426300	3.899090e+07	46.356129	002120.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	7614783	0.0200	8.896001e+06	GS	connect	availability	0	1.148093	1.099210	0.099210	0.141245	1625.758073	1.000000	CN	100	3.944025e+05	3.944025e+05	14486.349470	14486.349470	1	55707.397954	4.528110e+05	16631.682282	2046.124806	0	0.000000
700	@NINGB30	-2.025086e+04	-4.218930e-04	0.00775	-0.000000	0.085000	4.715954	-4.220064e-04	-0.000422	0.000000e+00	1.0	0.000423	0	-8800	-8800	2.301234	16.679505	2.104141e+07	49.518213	601137.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.630231	1.496820	0.496820	-0.011926	1097.584792	1.000000	CN	100	-2.025086e+04	2.025086e+04	0.000000	0.000000	0	241.515357	-3.301359e+04	0.000000	-0.000000	0	0.000000
701	@NINGB44	-1.114568e+04	-2.322017e-04	0.00775	-0.000000	0.152500	4.656756	-2.322641e-04	-0.000232	0.000000e+00	1.0	0.000233	0	-6100	-6100	1.827161	13.073500	6.965649e+06	12.848736	603997.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.980578	1.033782	0.033782	-0.111620	1549.927570	1.000000	CN	100	-1.114568e+04	1.114568e+04	0.000000	0.000000	0	1244.084664	-1.092921e+04	0.000000	-0.000000	0	0.000000
702	@NINGB6	-4.644247e+04	-9.675515e-04	0.00775	-0.000000	0.025000	3.180991	-9.678116e-04	-0.001130	-1.616925e-04	1.0	0.040369	-6900	-41300	-48200	1.124515	8.071700	2.389139e+07	27.209051	600884.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1681343	0.0250	1.890696e+06	GS	connect	availability	6900	1.600941	1.478974	0.478974	-0.070774	1419.308973	1.000000	CN	100	-5.420163e+04	5.420163e+04	-7759.154060	7759.154060	-1	3836.079718	-8.677358e+04	-12421.944280	549.148341	-6900	-7759.154060
703	@NINGB66	1.886515e+05	3.930239e-03	0.00775	4.005613	0.000000	-0.000000	3.931296e-03	0.004531	5.995440e-04	1.0	0.000001	7000	45900	52900	4.110054	29.510605	5.506301e+06	22.926883	002896.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870942	1.678171	0.678171	0.074168	341.727219	1.000000	CN	100	2.174218e+05	2.174218e+05	28770.376526	28770.376526	1	16125.749706	4.067837e+05	53827.706032	2133.842116	0	0.000000
704	@NINGB73	-1.912267e+05	-3.983889e-03	0.00775	-0.000000	0.185000	96.923119	-3.984960e-03	-0.004154	-1.686756e-04	1.0	0.045333	-800	-18900	-19700	10.117814	72.630997	1.173674e+07	120.275327	300763.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	196100	0.1850	1.984103e+06	GS	connect	availability	800	1.171968	1.176751	0.176751	-0.135915	3718.213025	1.000000	CN	100	-1.993209e+05	1.993209e+05	-8094.251574	8094.251574	-1	27090.705583	-2.335979e+05	-9486.207703	1100.130176	-800	-8094.251574
705	@NINGB74	-3.683819e+05	-7.674624e-03	0.00775	-0.000000	0.150000	151.389835	-7.676687e-03	-0.008255	-5.786389e-04	1.0	0.020796	-7500	-99501	-107001	3.702294	26.749497	1.130223e+07	42.656635	688005.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	170034	0.1750	6.295158e+05	GS	connect	availability	7500	1.718022	1.566458	0.566458	-0.128423	1305.471760	1.000000	CN	100	-3.961491e+05	3.961491e+05	-27767.203292	27767.203292	-1	50874.788477	-6.805929e+05	-47704.665551	3565.956520	-7500	-27767.203292
706	@NINGB89	1.345242e+05	2.802587e-03	0.00775	2.856335	0.000000	-0.000000	2.803340e-03	0.002803	0.000000e+00	1.0	0.000001	0	10100	10100	13.319224	95.170502	5.939516e+06	79.755449	605117.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.057747	1.096489	0.096489	0.067146	5581.919471	1.000000	CN	100	1.345242e+05	1.345242e+05	0.000000	0.000000	0	9032.756710	1.422925e+05	0.000000	0.000000	0	0.000000
707	@NORTH95	1.950811e+05	4.064189e-03	0.00775	4.142132	0.000000	-0.000000	4.065281e-03	0.004382	3.166283e-04	1.0	0.006735	16800	215700	232500	0.904409	6.426400	6.288462e+07	57.018944	000791.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	357282	0.0625	3.231291e+05	GS	connect	availability	0	0.911408	0.890404	-0.109596	0.071552	463.214068	1.000000	CN	100	2.102751e+05	2.102751e+05	15194.074480	15194.074480	1	15045.681116	1.916465e+05	13848.001818	1087.171797	0	0.000000
708	@NOVOR19	1.761118e+05	3.668997e-03	0.00775	3.739361	0.000000	-0.000000	3.669983e-03	0.003699	2.945530e-05	1.0	0.000001	200	24919	25119	7.067372	51.377305	2.498185e+06	18.109350	688300.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197894	1.905693	0.905693	0.091677	774.511953	1.000000	CN	100	1.775253e+05	1.775253e+05	1413.474402	1413.474402	1	16274.985510	3.901819e+05	3106.667297	129.583069	0	0.000000
709	@PHARM160	2.463517e+05	5.132326e-03	0.00775	5.230754	0.000000	-0.000000	5.133706e-03	0.005996	8.623336e-04	1.0	0.085044	10700	63700	74400	3.867373	28.201600	4.238593e+07	168.656255	300759.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1055227	0.1475	4.080956e+06	GS	connect	availability	0	1.847588	1.668349	0.668349	0.081350	4022.454019	1.000000	CN	100	2.877325e+05	2.877325e+05	41380.889625	41380.889625	1	23406.978073	5.316113e+05	76454.850886	3366.326148	0	0.000000
710	@PINGD1	-3.306768e+05	-6.889101e-03	0.00775	-0.000000	0.067500	61.152566	-6.890953e-03	-0.008390	-1.498957e-03	1.0	0.045566	-49400	-227100	-276500	1.456085	10.507201	5.560511e+07	82.434440	601666.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1274559	0.1350	1.855866e+06	GS	connect	availability	49400	1.111889	1.062920	0.062920	-0.089942	2054.292359	1.000000	CN	100	-4.026074e+05	4.026074e+05	-71930.585055	71930.585055	-1	36211.267183	-4.476547e+05	-79978.813141	6469.571786	-49400	-71930.585055
711	@POLYR3	-4.641877e+04	-9.670577e-04	0.00775	-0.000000	0.135000	17.168587	-9.673177e-04	-0.003930	-2.963013e-03	1.0	0.065727	-92200	-30100	-122300	1.542152	10.973501	2.900894e+08	449.142419	600048.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2015091	0.1475	3.107576e+06	GS	connect	availability	92200	1.460739	1.357193	0.357193	-0.056428	11445.348817	1.000000	CN	100	-1.886052e+05	1.886052e+05	-142186.403507	142186.403507	-1	10642.598723	-2.755029e+05	-207697.209132	8023.283747	-92200	-142186.403507
712	@PUTAI1	-3.146023e+05	-6.554215e-03	0.00775	-0.000000	0.050000	43.096211	-6.555977e-03	-0.006556	0.000000e+00	1.0	0.006557	0	-164800	-164800	1.908995	13.754000	2.272660e+07	44.103230	603659.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766112	1.591806	0.591806	-0.106288	3263.869419	1.000000	CN	100	-3.146023e+05	3.146023e+05	0.000000	0.000000	0	33438.336152	-5.556231e+05	0.000000	-0.000000	0	0.000000
713	@QINGD49	-5.640692e+04	-1.175144e-03	0.00775	-0.000000	0.047500	7.340626	-1.175460e-03	-0.001175	0.000000e+00	1.0	0.001176	0	-13216	-13216	4.268078	30.727997	4.491891e+06	19.474683	688139.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486477	1.366529	0.366529	-0.043057	922.791223	1.000000	CN	100	-5.640692e+04	5.640692e+04	0.000000	0.000000	0	2428.731832	-8.384759e+04	0.000000	-0.000000	0	0.000000
714	@REDST23	4.570286e+04	9.521429e-04	0.00775	0.970403	0.000000	-0.000000	9.523989e-04	0.000965	1.230489e-05	1.0	0.000261	1500	116100	117600	0.393651	2.833600	3.919438e+07	15.670011	601828.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	31657	0.2000	1.246180e+04	GS	connect	availability	0	2.104634	1.765297	0.765297	0.083673	426.730680	0.999986	CN	100	4.629334e+04	4.629334e+04	590.476215	590.476215	1	3873.486360	9.743055e+04	1242.736594	49.406714	0	0.000000
715	@REMEG4	-6.703119e+04	-1.396483e-03	0.00775	-0.000000	0.032500	5.968531	-1.396859e-03	-0.001397	0.000000e+00	1.0	0.001398	0	-15794	-15794	4.244092	30.727906	3.118270e+06	13.519282	688331.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931031	1.735599	0.735599	-0.220912	993.692986	1.000000	CN	100	-6.703119e+04	6.703119e+04	0.000000	0.000000	0	14807.986321	-1.294393e+05	0.000000	-0.000000	0	0.000000
716	@RIANL1	1.507668e+04	3.140976e-04	0.00775	0.320121	0.000000	-0.000000	3.141820e-04	0.000314	0.000000e+00	1.0	0.000001	0	3800	3800	3.967548	28.631302	3.245247e+06	13.109792	300596.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769913	1.606116	0.606116	0.054524	619.498446	1.000000	CN	100	1.507668e+04	1.507668e+04	0.000000	0.000000	0	822.047094	2.668442e+04	0.000000	0.000000	0	0.000000
717	@RUNJI1	-2.424197e+05	-5.050410e-03	0.00775	-0.000000	0.092500	61.435120	-5.051767e-03	-0.005052	0.000000e+00	1.0	0.005053	0	-58700	-58700	4.129807	29.871003	7.225859e+06	30.454133	002929.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971869	1.685708	0.685708	-0.095655	954.404369	1.000000	CN	100	-2.424197e+05	2.424197e+05	0.000000	0.000000	0	23188.706650	-4.780198e+05	0.000000	-0.000000	0	0.000000
718	@SANSU8	-9.952702e+04	-2.073480e-03	0.00775	-0.000000	0.027500	7.498611	-2.074037e-03	-0.002097	-2.307498e-05	1.0	0.091319	-400	-35953	-36353	2.768254	19.951508	6.029527e+06	16.973286	688289.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1547034	0.0125	4.282582e+06	GS	connect	availability	400	1.306062	1.238991	0.238991	-0.044078	1518.067932	1.000000	CN	100	-1.006343e+05	1.006343e+05	-1107.301408	1107.301408	-1	4435.763170	-1.314346e+05	-1446.204128	48.807671	-400	-1107.301408
719	@SAUTO2	-2.429305e+04	-5.061053e-04	0.00775	-0.000000	0.090000	5.990068	-5.062414e-04	-0.000506	0.000000e+00	1.0	0.133993	0	-16700	-16700	1.454674	10.493500	9.240332e+06	13.680907	600848.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	4403470	0.0900	6.405613e+06	GS	connect	availability	0	1.127844	1.136820	0.136820	-0.022233	1323.297849	0.999997	CN	100	-2.429305e+04	2.429305e+04	0.000000	0.000000	0	540.099759	-2.739878e+04	0.000000	-0.000000	0	0.000000
720	@SEARA3	-9.928001e+04	-2.068334e-03	0.00775	-0.000000	0.092500	25.160003	-2.068890e-03	-0.002069	0.000000e+00	1.0	0.002070	0	-65700	-65700	1.511111	11.054201	6.976619e+07	108.812628	000503.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617511	1.472549	0.472549	-0.124620	1126.934509	1.000000	CN	100	-9.928001e+04	9.928001e+04	0.000000	0.000000	0	12372.297734	-1.605865e+05	0.000000	-0.000000	0	0.000000
721	@SHAAN8	-1.746218e+05	-3.637955e-03	0.00775	-0.000000	0.017500	8.372280	-3.638933e-03	-0.003639	0.000000e+00	1.0	0.003640	0	-351600	-351600	0.496649	3.708700	4.060489e+08	212.474586	000563.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199307	1.192769	0.192769	0.020759	1422.314898	1.000000	CN	100	-1.746218e+05	1.746218e+05	0.000000	0.000000	0	-3624.948898	-2.094251e+05	0.000000	0.000000	0	0.000000
722	@SHANB1	5.575721e+05	1.161609e-02	0.00775	11.838861	0.000000	-0.000000	1.161921e-02	0.013474	1.854890e-03	1.0	0.000001	33700	211100	244800	2.641270	19.016999	6.521180e+06	17.497464	002158.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295085	1.274898	0.274898	0.149812	550.816893	1.000000	CN	100	6.465830e+05	6.465830e+05	89010.806928	89010.806928	1	96866.175094	8.373798e+05	115276.551166	13334.926882	0	0.000000
723	@SHAND125	-1.865906e+04	-3.887303e-04	0.00775	-0.000000	0.020000	1.022414	-3.888348e-04	-0.000389	0.000000e+00	1.0	0.004854	0	-7900	-7900	2.361906	16.942597	6.805152e+06	16.267648	603858.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	90707	0.0550	2.142414e+05	GS	connect	availability	0	0.917912	0.967546	-0.032454	-0.035368	1253.937116	1.000000	CN	100	-1.865906e+04	1.865906e+04	0.000000	0.000000	0	659.932348	-1.712738e+04	0.000000	-0.000000	0	0.000000
724	@SHAND14	2.348903e+05	4.893548e-03	0.00775	4.987397	0.000000	-0.000000	4.894864e-03	0.004991	9.591055e-05	1.0	0.076725	2800	142900	145700	1.643739	11.787100	2.266200e+07	37.688793	000830.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2239871	0.1250	3.681763e+06	GS	connect	availability	0	1.399909	1.342864	0.342864	0.102694	1601.311199	1.000000	CN	100	2.394928e+05	2.394928e+05	4602.469331	4602.469331	1	24594.566205	3.352681e+05	6443.037510	472.647806	0	0.000000
725	@SHAND20	6.965004e+05	1.451042e-02	0.00775	14.788706	0.000000	-0.000000	1.451433e-02	0.015243	7.282910e-04	1.0	0.419876	59400	1183800	1243200	0.588360	4.265900	1.891345e+08	113.838284	600219.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	34245380	0.0150	2.014861e+07	GS	connect	availability	0	1.144520	1.145432	0.145432	0.150743	3857.751209	1.000000	CN	100	7.314489e+05	7.314489e+05	34948.573746	34948.573746	1	110260.741077	8.371580e+05	39999.344454	5268.249694	0	0.000000
726	@SHANG102	-2.666040e+05	-5.554250e-03	0.00775	-0.000000	0.099602	72.751269	-5.555744e-03	-0.005556	0.000000e+00	1.0	0.005557	0	-891300	-891300	0.299118	2.153300	8.422869e+07	25.590076	002506.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.329867	1.316992	0.316992	-0.184771	1242.454576	1.000000	CN	100	-2.666040e+05	2.666040e+05	0.000000	0.000000	0	49260.781507	-3.545478e+05	0.000000	-0.000000	0	0.000000
727	@SHANG248	2.698275e+05	5.621406e-03	0.00775	5.729213	0.000000	-0.000000	5.622917e-03	0.005796	1.727331e-04	1.0	0.003566	3800	123700	127500	2.181305	15.712301	1.215409e+07	26.944450	603881.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	78432	0.1150	1.710841e+05	GS	connect	availability	0	1.369897	1.299228	0.299228	0.086492	679.033179	1.000000	CN	100	2.781164e+05	2.781164e+05	8288.960323	8288.960323	1	24054.957159	3.809909e+05	11355.022027	716.932057	0	0.000000
728	@SHANG26	2.086269e+05	4.346394e-03	0.00775	4.429749	0.000000	-0.000000	4.347562e-03	0.004723	3.751303e-04	1.0	0.041120	9500	110100	119600	1.894886	13.681600	1.429640e+07	27.597548	600835.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1041330	0.0175	1.973201e+06	GS	connect	availability	0	1.214868	1.218741	0.218741	0.093933	596.010911	1.000000	CN	100	2.266283e+05	2.266283e+05	18001.413037	18001.413037	1	21287.768438	2.753235e+05	21869.341963	1690.918062	0	0.000000
729	@SHANG316	-2.944186e+05	-6.133720e-03	0.00775	-0.000000	0.067500	54.447270	-6.135369e-03	-0.006135	0.000000e+00	1.0	0.006136	0	-67618	-67618	4.354145	31.593796	6.788805e+06	30.262311	688180.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.628920	1.456652	0.456652	-0.117971	3136.771456	1.000000	CN	100	-2.944186e+05	2.944186e+05	0.000000	0.000000	0	34732.900278	-4.795842e+05	0.000000	-0.000000	0	0.000000
730	@SHANG338	-3.821010e+04	-7.960438e-04	0.00775	-0.000000	0.087500	9.159956	-7.962578e-04	-0.000897	-1.010178e-04	1.0	0.005739	-1700	-13400	-15100	2.851500	20.531800	3.035000e+06	8.792101	605186.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	83158	0.0975	2.371251e+05	GS	connect	availability	1700	1.457412	1.346468	0.346468	-0.106580	356.779866	1.000000	CN	100	-4.305765e+04	4.305765e+04	-4847.550385	4847.550385	-1	4589.094846	-6.275275e+04	-7064.879684	516.653062	-1700	-4847.550385
731	@SHANG357	4.775026e+04	9.947971e-04	0.00775	1.013875	0.000000	-0.000000	9.950645e-04	0.001292	2.973756e-04	1.0	0.003982	2600	8700	11300	5.488536	39.054398	2.202160e+06	12.134608	605098.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	34805	0.2250	1.910285e+05	GS	connect	availability	0	0.923764	0.987060	-0.012940	0.114055	462.984406	0.999999	CN	100	6.202045e+04	6.202045e+04	14270.192406	14270.192406	1	7073.742261	5.729224e+04	13182.285233	1627.586715	0	0.000000
732	@SHANX14	-6.981926e+04	-1.454568e-03	0.00775	-0.000000	0.152500	29.171059	-1.454959e-03	-0.001455	0.000000e+00	1.0	0.001456	0	-120400	-120400	0.579894	4.156600	2.207744e+07	12.947737	600740.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032808	1.017783	0.017783	-0.107313	638.876365	1.000000	CN	100	-6.981926e+04	6.981926e+04	0.000000	0.000000	0	7492.510503	-7.210990e+04	0.000000	-0.000000	0	0.000000
733	@SHANX6	-1.943027e+04	-4.047972e-04	0.00775	-0.000000	0.020000	1.064672	-4.049060e-04	-0.000405	0.000000e+00	1.0	0.032392	0	-15200	-15200	1.278307	9.177300	1.885522e+07	24.414817	600123.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1200748	0.0625	1.534925e+06	GS	connect	availability	0	0.879205	0.909015	-0.090985	-0.030712	1044.142288	1.000000	CN	100	-1.943027e+04	1.943027e+04	0.000000	0.000000	0	596.751991	-1.708319e+04	0.000000	-0.000000	0	0.000000
734	@SHENY21	2.687306e+05	5.598554e-03	0.00775	5.705924	0.000000	-0.000000	5.600059e-03	0.005690	9.026530e-05	1.0	0.000001	5000	310200	315200	0.866314	6.258800	1.581035e+07	13.961740	603866.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.488753	1.345198	0.345198	0.066577	1385.858904	1.000000	CN	100	2.730622e+05	2.730622e+05	4331.570130	4331.570130	1	18179.708637	4.065221e+05	6448.636679	288.383703	0	0.000000
735	@SHENZ227	1.074455e+05	2.238448e-03	0.00775	2.281377	0.000000	-0.000000	2.239050e-03	0.002239	0.000000e+00	1.0	0.073572	0	28500	28500	3.770018	27.252503	1.494869e+07	57.479955	603228.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	936458	0.0750	3.530464e+06	GS	connect	availability	0	1.759988	1.616215	0.616215	0.085541	1300.923233	1.000000	CN	100	1.074455e+05	1.074455e+05	0.000000	0.000000	0	9190.977720	1.891028e+05	0.000000	0.000000	0	0.000000
736	@SHENZ288	6.214320e+04	1.294650e-03	0.00775	1.319479	0.000000	-0.000000	1.294998e-03	0.001295	0.000000e+00	1.0	0.000001	0	11000	11000	5.649382	40.902802	2.691049e+06	15.530363	688025.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.317184	1.990396	0.990396	0.044433	461.794672	1.000000	CN	100	6.214320e+04	6.214320e+04	0.000000	0.000000	0	2761.223055	1.439972e+05	0.000000	0.000000	0	0.000000
737	@SHENZ378	-8.592593e+04	-1.790124e-03	0.00775	-0.000000	0.135000	31.780823	-1.790605e-03	-0.001791	0.000000e+00	1.0	0.001792	0	-7000	-7000	12.275133	88.863297	9.910234e+06	124.254830	301308.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.862211	1.674748	0.674748	-0.095040	5106.227416	1.000000	CN	100	-8.592593e+04	8.592593e+04	0.000000	0.000000	0	8166.422039	-1.600122e+05	0.000000	-0.000000	0	0.000000
738	@SHENZ381	1.443527e+04	3.007349e-04	0.00775	0.306502	0.000000	-0.000000	3.008157e-04	0.000301	0.000000e+00	1.0	0.013125	0	1300	1300	11.104056	79.337204	1.331952e+06	14.909820	301327.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	56715	0.1250	6.297666e+05	GS	connect	availability	0	1.610328	1.495572	0.495572	0.047307	734.467065	0.999909	CN	100	1.443527e+04	1.443527e+04	0.000000	0.000000	0	682.892991	2.324553e+04	0.000000	0.000000	0	0.000000
739	@SHENZ50	-3.697956e+05	-7.704075e-03	0.00775	-0.000000	0.060000	60.788317	-7.706146e-03	-0.009118	-1.412046e-03	1.0	0.094591	-69300	-378200	-447500	0.977778	7.023100	2.575098e+07	25.517001	601139.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	4264050	0.0600	4.169294e+06	GS	connect	availability	69300	0.766699	0.812487	-0.187513	-0.121650	703.202829	1.000000	CN	100	-4.375556e+05	4.375556e+05	-67760.006779	67760.006779	-1	53228.624604	-3.354733e+05	-51951.502341	8243.002648	-69300	-67760.006779
740	@SHENZ72	7.728762e+04	1.610159e-03	0.00775	1.641038	0.000000	-0.000000	1.610592e-03	0.004916	3.305068e-03	1.0	0.000001	19700	9600	29300	8.050794	57.843308	2.484538e+07	202.770963	300124.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.185755	1.182135	0.182135	0.150861	17895.770611	1.000000	CN	100	2.358883e+05	2.358883e+05	158600.636075	158600.636075	1	35586.403001	2.797056e+05	188061.464563	23926.694168	0	0.000000
741	@SHIJI14	1.839718e+04	3.832745e-04	0.00775	0.390625	0.000000	-0.000000	3.833776e-04	0.000383	0.000000e+00	1.0	0.018031	0	2600	2600	7.075837	50.964295	2.577626e+06	18.535012	001301.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	122276	0.1575	8.652051e+05	GS	connect	availability	0	1.999109	1.740880	0.740880	0.011950	1846.519532	1.000000	CN	100	1.839718e+04	1.839718e+04	0.000000	0.000000	0	219.842462	3.677796e+04	0.000000	0.000000	0	0.000000
742	@SHNKA1	5.197503e+04	1.082813e-03	0.00775	1.103579	0.000000	-0.000000	1.083104e-03	0.001083	0.000000e+00	1.0	0.091500	0	23300	23300	2.230688	16.206894	6.407702e+07	146.524094	000021.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1968346	0.0750	4.390766e+06	GS	connect	availability	0	1.957438	1.699812	0.699812	0.023097	2088.712302	1.000000	CN	100	5.197503e+04	5.197503e+04	0.000000	0.000000	0	1200.449701	1.017379e+05	0.000000	0.000000	0	0.000000
743	@SHNSE4	1.148783e+04	2.393298e-04	0.00775	0.243920	0.000000	-0.000000	2.393941e-04	0.000239	0.000000e+00	1.0	0.014371	0	11800	11800	0.973545	7.007200	2.311109e+07	22.849248	000058.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	708320	0.1625	6.895814e+05	GS	connect	availability	0	1.271161	1.219496	0.219496	0.027390	278.019535	1.000000	CN	100	1.148783e+04	1.148783e+04	0.000000	0.000000	0	314.647286	1.460288e+04	0.000000	0.000000	0	0.000000
744	@SHNSH1	9.656720e+03	2.011817e-04	0.00775	0.205040	0.000000	-0.000000	2.012358e-04	0.000000	-2.012358e-04	1.0	0.000001	0	2200	2200	4.389418	31.299393	4.441401e+07	196.138490	000034.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610763	1.453966	0.453966	0.025457	2733.343150	1.000000	CN	100	9.656720e+03	9.656720e+03	0.000000	0.000000	0	245.827726	1.555469e+04	0.000000	0.000000	0	0.000000
745	@SHNTA1	2.904985e+05	6.052052e-03	0.00775	6.168119	0.000000	-0.000000	6.053679e-03	0.006475	4.213772e-04	1.0	0.162314	13100	188200	201300	1.543563	11.086100	1.574005e+07	24.620211	600380.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	5046077	0.0150	7.788936e+06	GS	connect	availability	0	1.027460	1.040116	0.040116	0.136586	1504.331872	1.000000	CN	100	3.107192e+05	3.107192e+05	20220.671050	20220.671050	1	42439.736521	3.192514e+05	20775.920995	2761.850713	0	0.000000
746	@SICHU11	-2.032762e+04	-4.234921e-04	0.00775	-0.000000	0.090000	5.012290	-4.236059e-04	-0.000424	0.000000e+00	1.0	0.000425	0	-13800	-13800	1.473016	10.406201	1.020976e+08	149.904551	000801.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.526102	1.476232	0.476232	-0.036479	783.437388	1.000000	CN	100	-2.032762e+04	2.032762e+04	0.000000	0.000000	0	741.537424	-3.102203e+04	0.000000	-0.000000	0	0.000000
747	@SICHU13	6.094477e+04	1.269683e-03	0.00775	1.294033	0.000000	-0.000000	1.270024e-03	0.001270	0.000000e+00	1.0	0.012528	0	42100	42100	1.447619	10.526400	3.606523e+07	53.564306	000810.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	415256	0.1275	6.011326e+05	GS	connect	availability	0	2.020093	1.821901	0.821901	0.079971	815.887344	1.000000	CN	100	6.094477e+04	6.094477e+04	0.000000	0.000000	0	4873.842073	1.231141e+05	0.000000	0.000000	0	0.000000
748	@SICHU37	1.735704e+04	3.616050e-04	0.00775	0.368540	0.000000	-0.000000	3.617022e-04	0.000362	0.000000e+00	1.0	0.038529	0	20200	20200	0.859259	6.143300	4.155518e+08	360.191837	600839.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2151675	0.1425	1.848847e+06	GS	connect	availability	0	1.317186	1.248156	0.248156	0.003908	3054.243508	1.000000	CN	100	1.735704e+04	1.735704e+04	0.000000	0.000000	0	67.826280	2.286245e+04	0.000000	0.000000	0	0.000000
749	@SICHU59	-1.943822e+05	-4.049630e-03	0.00775	-0.000000	0.027500	14.645237	-4.050719e-03	-0.004955	-9.041937e-04	1.0	0.011750	-156900	-702900	-859800	0.276543	1.984500	7.576294e+07	21.213624	603077.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1335841	0.0675	3.694178e+05	GS	connect	availability	156900	0.776448	0.902577	-0.097423	-0.105300	1758.400148	1.000000	CN	100	-2.377719e+05	2.377719e+05	-43389.633680	43389.633680	-1	25037.393944	-1.846174e+05	-33689.777467	4568.931275	-156900	-43389.633680
750	@SINEN1	-1.738001e+05	-3.620835e-03	0.00775	-0.000000	0.127500	60.710994	-3.621809e-03	-0.003622	0.000000e+00	1.0	0.003623	0	-30400	-30400	5.717109	40.612793	1.194582e+07	68.451924	300827.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.169103	1.200851	0.200851	-0.159174	1890.648413	1.000000	CN	100	-1.738001e+05	1.738001e+05	0.000000	0.000000	0	27664.528840	-2.031903e+05	0.000000	-0.000000	0	0.000000
751	@SINOC19	-1.946211e+05	-4.054605e-03	0.00775	-0.000000	0.109367	58.315628	-4.055695e-03	-0.004544	-4.887558e-04	1.0	0.008812	-4500	-37341	-41841	5.211994	37.790299	2.935200e+06	15.650383	688520.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	43779	0.1375	2.281759e+05	GS	connect	availability	4500	1.627553	1.526156	0.526156	-0.183646	905.223817	1.000000	CN	100	-2.180750e+05	2.180750e+05	-23453.971151	23453.971151	-1	40048.654447	-3.549287e+05	-38172.589536	4307.233217	-4500	-23453.971151
752	@SINOH12	-1.085792e+06	-2.262066e-02	0.00775	-0.000000	0.072500	215.670937	-2.262674e-02	-0.023609	-9.820746e-04	1.0	0.085519	-60400	-1391600	-1452000	0.780247	5.607000	1.953292e+08	154.527110	601669.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	3867953	0.0950	3.017958e+06	GS	connect	availability	60400	0.848495	0.885914	-0.114086	-0.059408	6317.108676	1.000000	CN	100	-1.132919e+06	1.132919e+06	-47126.913871	47126.913871	-1	67303.930428	-9.612757e+05	-39986.951383	2799.695178	-60400	-47126.913871
753	@SINOT45	3.773867e+05	7.862223e-03	0.00775	8.013005	0.000000	-0.000000	7.864337e-03	0.008584	7.198232e-04	1.0	0.047246	46900	512400	559300	0.736508	5.301800	8.660094e+07	64.781779	601598.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	3078231	0.0300	2.267142e+06	GS	connect	availability	0	0.730458	0.811227	-0.188773	0.155015	890.335492	1.000000	CN	100	4.119289e+05	4.119289e+05	34542.225670	34542.225670	1	63854.969859	3.008967e+05	25231.636025	5354.546909	0	0.000000
754	@SJINJ2	2.651812e+05	5.524608e-03	0.00775	5.630559	0.000000	-0.000000	5.526093e-03	0.005632	1.058015e-04	1.0	0.019795	1300	67900	69200	3.905467	28.078095	1.416600e+07	56.120538	600754.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	243214	0.1125	9.498641e+05	GS	connect	availability	0	1.698674	1.480795	0.480795	0.127363	1677.791086	1.000000	CN	100	2.702583e+05	2.702583e+05	5077.106515	5077.106515	1	34420.886804	4.590808e+05	8624.350879	646.635157	0	0.000000
755	@SJINQ2	-1.517785e+04	-3.162052e-04	0.00775	-0.000000	0.010000	0.415832	-3.162902e-04	-0.000316	0.000000e+00	1.0	0.032296	0	-9700	-9700	1.564727	11.270900	1.660646e+07	26.408428	600639.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	980734	0.0600	1.534581e+06	GS	connect	availability	0	0.838189	0.937093	-0.062907	-0.011560	465.635831	1.000000	CN	100	-1.517785e+04	1.517785e+04	0.000000	0.000000	0	175.449541	-1.272190e+04	0.000000	-0.000000	0	0.000000
756	@SLIGH1	-6.478307e+03	-1.349647e-04	0.00775	-0.000000	0.117500	2.085483	-1.350010e-04	0.000000	1.350010e-04	1.0	0.009793	-400	-1500	-1900	4.318872	30.677704	3.929341e+06	17.007854	600605.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	107299	0.2250	4.634106e+05	GS	connect	availability	400	1.600585	1.470953	0.470953	-0.047850	409.816991	1.000000	CN	100	-8.205856e+03	8.205856e+03	-1727.548630	1727.548630	-1	392.647376	-1.313417e+04	-2765.088435	82.662605	-400	-1727.548630
757	@SMUNI1	-5.694618e+04	-1.186379e-03	0.00775	-0.000000	0.157500	24.572665	-1.186698e-03	-0.001187	0.000000e+00	1.0	0.001188	0	-88900	-88900	0.640564	4.599600	1.161606e+08	75.385138	600649.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786519	1.600886	0.600886	0.016032	761.567767	1.000000	CN	100	-5.694618e+04	5.694618e+04	0.000000	0.000000	0	-912.971861	-1.017354e+05	0.000000	0.000000	0	0.000000
758	@SPORT41	-1.331659e+05	-2.774289e-03	0.00775	-0.000000	0.117500	42.868460	-2.775034e-03	-0.002775	0.000000e+00	1.0	0.002776	0	-102700	-102700	1.296649	9.356700	3.582957e+07	47.301097	600732.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.372518	1.338689	0.338689	-0.191968	1848.600608	1.000000	CN	100	-1.331659e+05	1.331659e+05	0.000000	0.000000	0	25563.550067	-1.827726e+05	0.000000	-0.000000	0	0.000000
759	@STUNN1	-5.057498e+05	-1.053645e-02	0.00775	-0.000000	0.020000	27.712320	-1.053929e-02	-0.012239	-1.699504e-03	1.0	0.113857	-86400	-535800	-622200	0.943915	6.757800	4.792268e+07	45.693391	600820.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	5252444	0.0650	4.957862e+06	GS	connect	availability	86400	0.712122	0.796657	-0.203343	-0.074469	1840.010702	1.000000	CN	100	-5.873041e+05	5.873041e+05	-81554.284290	81554.284290	-1	43736.095180	-4.182321e+05	-58076.594926	6073.286119	-86400	-81554.284290
760	@SUZHO65	-5.021623e+05	-1.046172e-02	0.00775	-0.000000	0.132500	182.291808	-1.046453e-02	-0.012370	-1.905274e-03	1.0	0.032169	-10000	-54924	-64924	9.142858	65.498505	3.709102e+06	34.277340	688266.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	113911	0.1575	1.041472e+06	GS	connect	availability	10000	1.345958	1.265184	0.265184	-0.185965	2274.977786	1.000000	CN	100	-5.935909e+05	5.935909e+05	-91428.580942	91428.580942	-1	110387.337993	-7.989484e+05	-123059.028551	17002.547285	-10000	-91428.580942
761	@SUZHO84	-1.511831e+05	-3.149648e-03	0.00775	-0.000000	0.165000	68.343044	-3.150495e-03	-0.003629	-4.783473e-04	1.0	0.017033	-5800	-38200	-44000	3.957673	27.800705	1.085951e+07	42.596417	301030.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	168315	0.1850	6.661357e+05	GS	connect	availability	5800	1.143982	1.141078	0.141078	-0.121259	715.770878	1.000000	CN	100	-1.741376e+05	1.741376e+05	-22954.501599	22954.501599	-1	21115.752371	-1.992102e+05	-26259.530151	2783.440085	-5800	-22954.501599
762	@SUZHO9	2.732134e+05	5.691946e-03	0.00775	5.801107	0.000000	-0.000000	5.693476e-03	0.005693	0.000000e+00	1.0	0.142940	0	82400	82400	3.315697	23.798203	7.433450e+07	249.598250	002384.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2068711	0.0475	6.859218e+06	GS	connect	availability	0	2.052048	1.807865	0.807865	0.050408	5656.296491	1.000000	CN	100	2.732134e+05	2.732134e+05	0.000000	0.000000	0	13772.115358	5.606470e+05	0.000000	0.000000	0	0.000000
763	@SZBEA1	-2.171513e+04	-4.523986e-04	0.00775	-0.000000	0.175000	10.411365	-4.525202e-04	-0.000636	-1.834003e-04	1.0	0.022696	-9200	-22700	-31900	0.956614	6.910200	1.397639e+07	13.626756	002243.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1115755	0.1725	1.067347e+06	GS	connect	availability	9200	1.385398	1.285261	0.285261	-0.079856	579.040687	1.000000	CN	100	-3.051598e+04	3.051598e+04	-8800.846674	8800.846674	-1	2436.888186	-4.227677e+04	-12192.673432	702.801609	-9200	-8800.846674
764	@SZHAN1	-6.461630e+04	-1.346173e-03	0.00775	-0.000000	0.180000	31.865573	-1.346535e-03	-0.001347	0.000000e+00	1.0	0.001348	0	-18800	-18800	3.437037	24.949708	9.165894e+07	322.661564	600895.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.645924	1.492746	0.492746	-0.041596	2608.225095	1.000000	CN	100	-6.461630e+04	6.461630e+04	0.000000	0.000000	0	2687.808609	-1.063535e+05	0.000000	-0.000000	0	0.000000
765	@SZHEN2	4.219979e+05	8.791622e-03	0.00775	8.960229	0.000000	-0.000000	8.793986e-03	0.010321	1.527395e-03	1.0	0.078218	133200	766900	900100	0.550265	3.954200	3.745207e+07	20.894953	600320.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	6821057	0.0050	3.753386e+06	GS	connect	availability	0	0.883715	0.986681	-0.013319	0.105582	987.107586	1.000000	CN	100	4.952931e+05	4.952931e+05	73295.235560	73295.235560	1	52294.117746	4.376981e+05	64772.127132	7738.669574	0	0.000000
766	@SZRAI1	2.371725e+04	4.941094e-04	0.00775	0.503585	0.000000	-0.000000	4.942423e-04	0.000408	-8.637243e-05	1.0	0.000001	-10800	61800	51000	0.383774	2.588500	2.889124e+08	105.516742	002256.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582496	1.475099	0.475099	-0.077516	562.665607	1.000000	CN	100	1.957249e+04	1.957249e+04	-4144.762537	4144.762537	-1	-1517.171866	3.097338e+04	-6559.069601	321.283454	0	0.000000
767	@SZTOP1	4.106667e+04	8.555556e-04	0.00775	0.871964	0.000000	-0.000000	8.557856e-04	0.000856	0.000000e+00	1.0	0.099495	0	27000	27000	1.520988	10.941600	2.871454e+07	44.329179	002139.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	3139031	0.0125	4.774428e+06	GS	connect	availability	0	1.795994	1.620165	0.620165	0.049986	1896.420540	1.000000	CN	100	4.106667e+04	4.106667e+04	0.000000	0.000000	0	2052.744949	7.375547e+04	0.000000	0.000000	0	0.000000
768	@TIANF1	-1.168909e+04	-2.435227e-04	0.00775	-0.000000	0.140000	4.483486	-2.435881e-04	-0.000631	-3.869353e-04	1.0	0.011951	-23500	-14794	-38294	0.790124	5.707501	3.662420e+07	29.493143	000670.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	710953	0.1150	5.617407e+05	GS	connect	availability	23500	1.745781	1.606438	0.606438	-0.137549	570.385650	1.000000	CN	100	-3.025699e+04	3.025699e+04	-18567.903347	18567.903347	-1	4161.824181	-5.282209e+04	-32415.495845	2553.999798	-23500	-18567.903347
769	@TIANJ7	-5.557673e+04	-1.157849e-03	0.00775	-0.000000	0.087500	13.323189	-1.158160e-03	-0.001496	-3.378922e-04	1.0	0.024572	-44200	-151500	-195700	0.366843	2.652500	4.994320e+07	18.691267	000927.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	3062611	0.0625	1.123498e+06	GS	connect	availability	44200	0.978861	0.949026	-0.050974	-0.091194	887.812061	1.000000	CN	100	-7.179120e+04	7.179120e+04	-16214.465262	16214.465262	-1	6546.913707	-7.027358e+04	-15871.703295	1478.659100	-44200	-16214.465262
770	@TIANN5	8.351718e+04	1.739941e-03	0.00775	1.773310	0.000000	-0.000000	1.740409e-03	0.001911	1.702574e-04	1.0	0.000001	1800	18400	20200	4.538977	32.777405	3.492718e+06	16.152697	688819.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.010988	1.076021	0.076021	0.106502	794.221139	1.000000	CN	100	9.168734e+04	9.168734e+04	8170.158822	8170.158822	1	9764.846971	9.269483e+04	8259.934963	870.134879	0	0.000000
771	@TIBET7	-6.074639e+03	-1.265550e-04	0.00775	-0.000000	0.155000	2.579641	-1.265890e-04	0.000000	1.265890e-04	1.0	0.000128	0	-3800	-3800	1.598589	11.440900	2.685206e+07	43.345571	600773.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.509879	1.407236	0.407236	0.000878	897.505903	1.000000	CN	100	-6.074639e+03	6.074639e+03	0.000000	0.000000	0	-5.332809	-9.171969e+03	0.000000	0.000000	0	0.000000
772	@TONGK14	-2.452115e+05	-5.108572e-03	0.00775	-0.000000	0.137500	92.374180	-5.109945e-03	-0.005110	0.000000e+00	1.0	0.005111	0	-145800	-145800	1.681834	12.124100	3.164881e+07	54.139455	601233.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.505244	1.408697	0.408697	-0.089651	2635.817481	1.000000	CN	100	-2.452115e+05	2.452115e+05	0.000000	0.000000	0	21983.509998	-3.691030e+05	0.000000	-0.000000	0	0.000000
773	@TONYE1	-4.320848e+04	-9.001768e-04	0.00775	-0.000000	0.157500	18.644757	-9.004188e-04	-0.000900	0.000000e+00	1.0	0.000901	0	-17400	-17400	2.483246	17.979096	4.444770e+06	11.275196	603595.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084219	1.827285	0.827285	-0.124998	577.211319	1.000000	CN	100	-4.320848e+04	4.320848e+04	0.000000	0.000000	0	5400.971355	-9.005593e+04	0.000000	-0.000000	0	0.000000
774	@UNILU1	2.892190e+04	6.025397e-04	0.00775	0.614095	0.000000	-0.000000	6.027017e-04	0.000603	0.000000e+00	1.0	0.000708	0	31200	31200	0.926984	6.694900	3.672895e+07	34.694408	300232.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	36601	0.0825	3.392855e+04	GS	connect	availability	0	1.985286	1.788893	0.788893	0.022776	1009.855466	1.000000	CN	100	2.892190e+04	2.892190e+04	0.000000	0.000000	0	658.728293	5.741825e+04	0.000000	0.000000	0	0.000000
775	@UNIVE294	2.857967e+05	5.954098e-03	0.00775	6.068286	0.000000	-0.000000	5.955699e-03	0.005956	0.000000e+00	1.0	0.170970	0	135400	135400	2.110759	15.264600	1.473962e+07	31.745248	601231.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	3886904	0.0525	8.204316e+06	GS	connect	availability	0	1.634147	1.541725	0.541725	0.116871	1120.480179	1.000000	CN	100	2.857967e+05	2.857967e+05	0.000000	0.000000	0	33401.235978	4.670338e+05	0.000000	0.000000	0	0.000000
776	@VICTO101	4.143407e+04	8.632099e-04	0.00775	0.879765	0.000000	-0.000000	8.634419e-04	0.000863	0.000000e+00	1.0	0.000001	0	6900	6900	6.004938	43.539399	4.519128e+07	277.615685	300476.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.457365	2.094782	1.094782	0.065680	3419.058724	1.000000	CN	100	4.143407e+04	4.143407e+04	0.000000	0.000000	0	2721.403343	1.018186e+05	0.000000	0.000000	0	0.000000
777	@WUXIS3	-2.411090e+05	-5.023104e-03	0.00775	-0.000000	0.080000	52.845809	-5.024455e-03	-0.005840	-8.153720e-04	1.0	0.024833	-18500	-114000	-132500	2.114991	15.299000	1.530142e+07	33.029475	603185.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	449415	0.0900	9.505088e+05	GS	connect	availability	18500	1.956417	1.749221	0.749221	-0.164237	1436.125772	1.000000	CN	100	-2.802363e+05	2.802363e+05	-39127.338517	39127.338517	-1	46025.230725	-5.482593e+05	-76549.407926	6426.164290	-18500	-39127.338517
778	@XIAME55	4.129270e+04	8.602646e-04	0.00775	0.876763	0.000000	-0.000000	8.604959e-04	0.000860	0.000000e+00	1.0	0.010020	0	22900	22900	1.803175	13.048701	7.428942e+06	13.677326	002925.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	266622	0.1775	4.807660e+05	GS	connect	availability	0	1.516928	1.399931	0.399931	0.024865	630.838483	1.000000	CN	100	4.129270e+04	4.129270e+04	0.000000	0.000000	0	1026.730099	6.263803e+04	0.000000	0.000000	0	0.000000
779	@XIAME6	1.211595e+05	2.524157e-03	0.00775	2.572565	0.000000	-0.000000	2.524835e-03	0.002525	0.000000e+00	1.0	0.166280	0	8300	8300	14.597533	104.671410	3.524050e+06	52.044769	600563.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	546616	0.0650	7.979245e+06	GS	connect	availability	0	1.037940	1.090649	0.090649	0.055413	1872.133594	1.000000	CN	100	1.211595e+05	1.211595e+05	0.000000	0.000000	0	6713.822491	1.257563e+05	0.000000	0.000000	0	0.000000
780	@XIANB2	-9.761946e+04	-2.033739e-03	0.00775	-0.000000	0.137500	36.774455	-2.034286e-03	-0.002104	-7.005116e-05	1.0	0.014437	-500	-14520	-15020	6.723103	48.629303	5.333582e+06	36.595187	688333.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	88522	0.1675	5.951426e+05	GS	connect	availability	500	1.617550	1.525371	0.525371	-0.111292	1699.226684	1.000000	CN	100	-1.009810e+05	1.009810e+05	-3361.551747	3361.551747	-1	11238.391102	-1.633418e+05	-5437.476581	374.114218	-500	-3361.551747
781	@XIANH4	-9.105353e+04	-1.896949e-03	0.00775	-0.000000	0.027500	6.860197	-1.897458e-03	-0.001914	-1.608016e-05	1.0	0.034911	-300	-35400	-35700	2.572134	18.531006	7.778305e+06	20.337188	603733.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	615893	0.0900	1.584159e+06	GS	connect	availability	300	1.633064	1.476266	0.476266	-0.030749	435.807203	1.000000	CN	100	-9.182517e+04	9.182517e+04	-771.640075	771.640075	-1	2823.512501	-1.499564e+05	-1260.137736	23.726996	-300	-771.640075
782	@XINFE1	-1.840021e+05	-3.833378e-03	0.00775	-0.000000	0.097500	49.151252	-3.834408e-03	-0.004443	-6.081000e-04	1.0	0.042385	-18000	-113500	-131500	1.621164	11.589201	1.401934e+07	22.923874	603225.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1141096	0.1350	1.849904e+06	GS	connect	availability	18000	1.368774	1.288503	0.288503	-0.052240	1829.200939	1.000000	CN	100	-2.131831e+05	2.131831e+05	-29180.953616	29180.953616	-1	11136.643218	-2.917994e+05	-39942.125427	1524.407437	-18000	-29180.953616
783	@XINHU8	3.776794e+05	7.868322e-03	0.00775	8.019221	0.000000	-0.000000	7.870437e-03	0.008063	1.924474e-04	1.0	0.000001	2900	118600	121500	3.184481	22.979004	9.610461e+06	31.158918	603888.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.829085	1.666517	0.666517	0.104478	644.607160	1.000000	CN	100	3.869144e+05	3.869144e+05	9234.994846	9234.994846	1	40424.143206	7.076994e+05	16891.590079	964.856093	0	0.000000
784	@XINJI26	5.805291e+04	1.209436e-03	0.00775	1.232630	0.000000	-0.000000	1.209761e-03	0.001210	0.000000e+00	1.0	0.000022	0	63300	63300	0.917108	6.550600	3.917459e+07	36.206996	002100.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1090	0.0325	9.996473e+02	GS	connect	availability	0	1.323061	1.230460	0.230460	0.047330	914.021244	1.000000	CN	100	5.805291e+04	5.805291e+04	0.000000	0.000000	0	2747.668814	7.680752e+04	0.000000	0.000000	0	0.000000
785	@XIZAN2	-5.635161e+04	-1.173992e-03	0.00775	-0.000000	0.062500	9.649249	-1.174308e-03	-0.001174	0.000000e+00	1.0	0.074728	0	-11200	-11200	5.031394	36.621399	7.978203e+06	41.223699	002653.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	701509	0.0775	3.529568e+06	GS	connect	availability	0	0.823729	0.890908	-0.109092	-0.065262	5634.748388	1.000000	CN	100	-5.635161e+04	5.635161e+04	0.000000	0.000000	0	3677.639860	-4.641845e+04	0.000000	-0.000000	0	0.000000
786	@XJELE1	2.634514e+05	5.488571e-03	0.00775	5.593831	0.000000	-0.000000	5.490046e-03	0.007410	1.919722e-03	1.0	0.199945	21400	61200	82600	4.304761	30.628296	3.445950e+07	148.915123	000400.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2228863	0.0350	9.594723e+06	GS	connect	availability	0	0.670982	0.828170	-0.171830	0.137991	2719.326498	1.000000	CN	100	3.555733e+05	3.555733e+05	92121.893564	92121.893564	1	49066.071083	2.385832e+05	61812.113860	12712.032944	0	0.000000
787	@XUZHO2	-3.469935e+05	-7.229031e-03	0.00775	-0.000000	0.050000	47.533352	-7.230974e-03	-0.008875	-1.644322e-03	1.0	0.229998	-73200	-321900	-395100	1.077954	7.750800	9.884781e+07	108.098720	000425.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	9916841	0.0750	1.068990e+07	GS	connect	availability	73200	0.833846	0.937707	-0.062293	-0.104759	8661.354990	1.000000	CN	100	-4.258997e+05	4.258997e+05	-78906.250857	78906.250857	-1	44616.628169	-3.551349e+05	-65795.686273	8266.102713	-73200	-78906.250857
788	@YANTA14	-2.943916e+05	-6.133159e-03	0.00775	-0.000000	0.140000	112.917330	-6.134807e-03	-0.006191	-5.662899e-05	1.0	0.042171	-600	-65000	-65600	4.529102	32.626297	1.257864e+07	57.903967	002353.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	381802	0.1500	1.729220e+06	GS	connect	availability	600	1.016370	1.017930	0.017930	-0.027838	4637.146510	1.000000	CN	100	-2.971091e+05	2.971091e+05	-2717.461025	2717.461025	-1	8270.957627	-3.019726e+05	-2761.944892	75.649003	-600	-2717.461025
789	@YANTA18	9.196995e+04	1.916041e-03	0.00775	1.952787	0.000000	-0.000000	1.916556e-03	0.002118	2.012887e-04	1.0	0.014535	7000	66650	73650	1.379894	9.955100	1.958382e+07	27.507424	002643.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	505448	0.0325	6.974648e+05	GS	connect	availability	0	1.639016	1.515142	0.515142	0.086621	847.075676	1.000000	CN	100	1.016292e+05	1.016292e+05	9659.259471	9659.259471	1	8803.256643	1.665719e+05	15831.676250	836.697848	0	0.000000
790	@YANZH3	-1.739937e+04	-3.624868e-04	0.00775	-0.000000	0.072500	3.456039	-3.625843e-04	-0.000511	-1.487525e-04	1.0	0.056853	-3200	-7800	-11000	2.230688	15.997301	3.767468e+07	85.036090	600188.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1215206	0.1025	2.710746e+06	GS	connect	availability	3200	0.840928	0.870550	-0.129450	-0.054410	3459.202750	1.000000	CN	100	-2.453757e+04	2.453757e+04	-7138.201812	7138.201812	-1	1335.079843	-2.063433e+04	-6002.713301	388.386863	-3200	-7138.201812
791	@YEALI1	3.121472e+05	6.503067e-03	0.00775	6.627783	0.000000	-0.000000	6.504815e-03	0.007267	7.621685e-04	1.0	0.178788	6500	55475	61975	5.626809	40.580201	1.352454e+07	77.436108	300628.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1524746	0.0550	8.579454e+06	GS	connect	availability	0	0.964949	1.070450	0.070450	0.123493	7111.244567	1.000000	CN	100	3.487215e+05	3.487215e+05	36574.256575	36574.256575	1	43064.741745	3.364986e+05	35292.308270	4516.673196	0	0.000000
792	@YUNNA1	2.541905e+05	5.295634e-03	0.00775	5.397195	0.000000	-0.000000	5.297058e-03	0.005297	0.000000e+00	1.0	0.466743	0	78500	78500	3.238095	23.292008	7.401925e+07	243.253197	600096.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	6916901	0.0175	2.239758e+07	GS	connect	availability	0	1.051309	1.090943	0.090943	0.080341	3682.633434	1.000000	CN	100	2.541905e+05	2.541905e+05	0.000000	0.000000	0	20421.975745	2.672328e+05	0.000000	0.000000	0	0.000000
793	@YUNNA2	2.836579e+05	5.909539e-03	0.00775	6.022872	0.000000	-0.000000	5.911127e-03	0.005911	0.000000e+00	1.0	0.212919	0	136300	136300	2.081129	15.019201	7.904344e+07	167.501846	000807.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	4909496	0.0400	1.021729e+07	GS	connect	availability	0	1.553885	1.431565	0.431565	0.078685	4186.011710	1.000000	CN	100	2.836579e+05	2.836579e+05	0.000000	0.000000	0	22319.521027	4.407718e+05	0.000000	0.000000	0	0.000000
794	@ZHEJI110	2.416873e+05	5.035153e-03	0.00775	5.131718	0.000000	-0.000000	5.036507e-03	0.005160	1.232371e-04	1.0	0.098090	3800	155300	159100	1.556261	11.276801	3.627230e+07	57.712245	002468.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	3024575	0.0250	4.707028e+06	GS	connect	availability	0	0.917395	0.942582	-0.057418	0.114477	1214.987768	1.000000	CN	100	2.476011e+05	2.476011e+05	5913.792137	5913.792137	1	28344.559092	2.271480e+05	5425.282548	676.991355	0	0.000000
795	@ZHEJI115	3.036995e+04	6.327073e-04	0.00775	0.644841	0.000000	-0.000000	6.328774e-04	0.000633	0.000000e+00	1.0	0.007488	0	45700	45700	0.664550	4.757300	3.751862e+07	25.183404	002520.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	540628	0.2000	3.592745e+05	GS	connect	availability	0	1.432224	1.370995	0.370995	0.008820	388.216292	1.000000	CN	100	3.036995e+04	3.036995e+04	0.000000	0.000000	0	267.853682	4.349658e+04	0.000000	0.000000	0	0.000000
796	@ZHEJI118	7.465256e+04	1.555262e-03	0.00775	1.585089	0.000000	-0.000000	1.555680e-03	0.001556	0.000000e+00	1.0	0.269433	0	65000	65000	1.148501	8.287300	8.278069e+07	96.794136	002532.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	11257500	0.0175	1.292925e+07	GS	connect	availability	0	1.753715	1.584098	0.584098	0.056481	3633.031113	1.000000	CN	100	7.465256e+04	7.465256e+04	0.000000	0.000000	0	4216.475749	1.309193e+05	0.000000	0.000000	0	0.000000
797	@ZHEJI138	-7.229632e+04	-1.506173e-03	0.00775	-0.000000	0.057500	11.389146	-1.506578e-03	-0.001517	-1.076127e-05	1.0	0.355809	-200	-28000	-28200	2.582011	18.506104	2.472685e+07	64.564041	002648.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	6584748	0.0375	1.700189e+07	GS	connect	availability	200	1.421078	1.348646	0.348646	-0.033397	5653.621751	1.000000	CN	100	-7.281272e+04	7.281272e+04	-516.402251	516.402251	-1	2431.743728	-1.034725e+05	-733.847714	17.246409	-200	-516.402251
798	@ZHEJI145	6.867725e+04	1.430776e-03	0.00775	1.458216	0.000000	-0.000000	1.431161e-03	0.001431	0.000000e+00	1.0	0.000001	0	35400	35400	1.940035	13.950000	1.912944e+07	37.651594	300349.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.595408	1.485133	0.485133	0.052132	633.039509	1.000000	CN	100	6.867725e+04	6.867725e+04	0.000000	0.000000	0	3580.259856	1.095682e+05	0.000000	0.000000	0	0.000000
799	@ZHEJI148	-1.293407e+05	-2.694598e-03	0.00775	-0.000000	0.022500	7.973056	-2.695322e-03	-0.002695	0.000000e+00	1.0	0.145409	0	-149300	-149300	0.866314	6.277100	4.855611e+07	43.004096	600023.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	7905166	0.0600	6.848356e+06	GS	connect	availability	0	0.426212	0.537890	-0.462110	-0.017593	3601.013550	1.000000	CN	100	-1.293407e+05	1.293407e+05	0.000000	0.000000	0	2275.504428	-5.512652e+04	0.000000	-0.000000	0	0.000000
800	@ZHEJI149	1.671326e+05	3.481929e-03	0.00775	3.548706	0.000000	-0.000000	3.482865e-03	0.003635	1.522926e-04	1.0	0.000001	2300	52600	54900	3.177426	23.001008	8.470934e+06	27.490657	300357.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.747078	1.549208	0.549208	0.104307	1014.826106	1.000000	CN	100	1.744407e+05	1.744407e+05	7308.079533	7308.079533	1	18195.300928	3.047614e+05	12767.782257	762.280367	0	0.000000
801	@ZHEJI19	2.011389e+05	4.190394e-03	0.00775	4.270758	0.000000	-0.000000	4.191521e-03	0.004840	6.486047e-04	1.0	0.065023	18600	120200	138800	1.673369	12.070100	4.083869e+07	69.548793	600580.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1864645	0.0100	3.120239e+06	GS	connect	availability	0	1.564423	1.458689	0.458689	0.112282	1488.692026	1.000000	CN	100	2.322636e+05	2.322636e+05	31124.657402	31124.657402	1	26079.052927	3.633585e+05	48692.137623	3494.743404	0	0.000000
802	@ZHEJI195	2.057284e+04	4.286009e-04	0.00775	0.436821	0.000000	-0.000000	4.287161e-04	0.000429	0.000000e+00	1.0	0.082847	0	7000	7000	2.938977	21.339295	1.222438e+07	36.805581	603568.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1352687	0.0125	3.975517e+06	GS	connect	availability	0	0.947207	1.043771	0.043771	-0.010472	2605.159727	1.000000	CN	100	2.057284e+04	2.057284e+04	0.000000	0.000000	0	-215.443220	1.948674e+04	0.000000	-0.000000	0	0.000000
803	@ZHEJI211	1.740572e+04	3.626191e-04	0.00775	0.369573	0.000000	-0.000000	3.627165e-04	0.000363	0.000000e+00	1.0	0.000663	0	8100	8100	2.148854	15.435001	1.625979e+07	35.410213	603667.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	14788	0.1500	3.177725e+04	GS	connect	availability	0	1.871284	1.678228	0.678228	0.053155	739.979372	1.000000	CN	100	1.740572e+04	1.740572e+04	0.000000	0.000000	0	925.206349	3.257104e+04	0.000000	0.000000	0	0.000000
804	@ZHEJI305	6.961780e+04	1.450371e-03	0.00775	1.478186	0.000000	-0.000000	1.450761e-03	0.001465	1.413079e-05	1.0	0.000001	300	30800	31100	2.260318	16.194901	6.861192e+06	15.677789	300718.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494084	1.414204	0.414204	0.058776	675.335720	1.000000	CN	100	7.029590e+04	7.029590e+04	678.095478	678.095478	1	4131.701639	1.050280e+05	1013.131861	39.855643	0	0.000000
805	@ZHEJI49	7.992592e+04	1.665123e-03	0.00775	1.697057	0.000000	-0.000000	1.665571e-03	0.001666	0.000000e+00	1.0	0.052741	0	10500	10500	7.611993	54.677201	2.979167e+06	22.983072	002032.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	332478	0.1550	2.530820e+06	GS	connect	availability	0	0.389097	0.604600	-0.395400	0.113877	1037.221776	1.000000	CN	100	7.992592e+04	7.992592e+04	0.000000	0.000000	0	9101.756460	3.109892e+04	0.000000	0.000000	0	0.000000
806	@ZHEJI84	3.246914e+04	6.764405e-04	0.00775	0.689413	0.000000	-0.000000	6.766224e-04	0.000677	0.000000e+00	1.0	0.000001	0	12500	12500	2.597532	18.792603	6.276166e+07	166.413397	002273.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.808369	1.655205	0.655205	0.070215	3106.503156	1.000000	CN	100	3.246914e+04	3.246914e+04	0.000000	0.000000	0	2279.819409	5.871619e+04	0.000000	0.000000	0	0.000000
807	@ZHEJI91	1.463563e+04	3.049089e-04	0.00775	0.310756	0.000000	-0.000000	3.049909e-04	0.000305	0.000000e+00	1.0	0.041274	0	8200	8200	1.784833	12.788600	1.014550e+07	18.306419	002332.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1109671	0.0825	1.980577e+06	GS	connect	availability	0	1.034854	1.049655	0.049655	0.051812	1377.140624	1.000000	CN	100	1.463563e+04	1.463563e+04	0.000000	0.000000	0	758.296642	1.514574e+04	0.000000	0.000000	0	0.000000
808	@ZHONG3	-1.181665e+05	-2.461802e-03	0.00775	-0.000000	0.099148	32.098634	-2.462464e-03	-0.002462	0.000000e+00	1.0	0.034234	0	-100300	-100300	1.178131	8.439800	1.930313e+07	22.986186	000685.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1294058	0.1075	1.524569e+06	GS	connect	availability	0	0.803156	0.873900	-0.126100	0.009229	886.315379	1.000000	CN	100	-1.181665e+05	1.181665e+05	0.000000	0.000000	0	-1090.595605	-9.490611e+04	0.000000	0.000000	0	0.000000
809	@ZHUHA12	-2.023506e+04	-4.215638e-04	0.00775	-0.000000	0.117500	6.514027	-4.216772e-04	-0.000422	0.000000e+00	1.0	0.000423	0	-9100	-9100	2.223633	15.951400	5.301305e+06	11.931321	300681.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.972315	1.730660	0.730660	-0.090806	561.072870	1.000000	CN	100	-2.023506e+04	2.023506e+04	0.000000	0.000000	0	1837.463917	-3.990992e+04	0.000000	-0.000000	0	0.000000
810	@ZHUHA19	6.696574e+03	1.395119e-04	0.00775	0.142188	0.000000	-0.000000	1.395495e-04	0.000000	-1.395495e-04	1.0	0.000739	0	3068	3068	2.182716	15.744601	2.408363e+07	53.500832	688772.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	16228	0.0800	3.542112e+04	GS	connect	availability	0	1.823641	1.638771	0.638771	0.044505	1894.620444	1.000000	CN	100	6.696574e+03	6.696574e+03	0.000000	0.000000	0	298.033661	1.221214e+04	0.000000	0.000000	0	0.000000
811	@ZHUZH16	3.435682e+04	7.157671e-04	0.00775	0.729494	0.000000	-0.000000	7.159595e-04	0.000716	0.000000e+00	1.0	0.024048	0	7600	7600	4.520634	32.736100	1.532166e+07	70.768440	300726.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	255259	0.1075	1.153933e+06	GS	connect	availability	0	1.864410	1.703034	0.703034	0.011762	1861.777293	1.000000	CN	100	3.435682e+04	3.435682e+04	0.000000	0.000000	0	404.103609	6.405521e+04	0.000000	0.000000	0	0.000000
812	@ZHUZH19	4.034370e+04	8.404938e-04	0.00775	0.856613	0.000000	-0.000000	8.407198e-04	0.001036	1.951671e-04	1.0	0.079572	1300	5600	6900	7.204233	51.973298	5.623922e+06	41.240746	688187.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	530016	0.0725	3.818359e+06	GS	connect	availability	0	1.007244	1.065922	0.065922	0.110870	2003.139865	1.000000	CN	100	4.970921e+04	4.970921e+04	9365.502675	9365.502675	1	5511.266184	5.006932e+04	9433.350036	1038.354498	0	0.000000
813	@ZIBOQ1	3.267951e+04	6.808231e-04	0.00775	0.693880	0.000000	-0.000000	6.810061e-04	0.000681	0.000000e+00	1.0	0.000001	0	44800	44800	0.729453	5.252200	1.645219e+07	12.191914	002408.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.425381	1.364558	0.364558	0.061958	974.648498	1.000000	CN	100	3.267951e+04	3.267951e+04	0.000000	0.000000	0	2024.755440	4.658075e+04	0.000000	0.000000	0	0.000000
814	@ZJGUO1	7.242328e+04	1.508818e-03	0.00775	1.537754	0.000000	-0.000000	1.509224e-03	0.001509	0.000000e+00	1.0	0.000548	0	147500	147500	0.491005	3.500800	7.882988e+07	38.937235	300094.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	53454	0.1625	2.624619e+04	GS	connect	availability	0	1.602189	1.426536	0.426536	0.037109	437.609335	1.000000	CN	100	7.242328e+04	7.242328e+04	0.000000	0.000000	0	2687.551617	1.160358e+05	0.000000	0.000000	0	0.000000
815	@ZTECO1	9.466700e+05	1.972229e-02	0.00775	20.100527	0.000000	-0.000000	1.972759e-02	0.020926	1.198817e-03	1.0	1.000000	13600	223800	237400	4.229982	30.567704	1.155446e+08	498.332867	000063.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	12867842	0.1100	5.443074e+07	GS	connect	availability	0	1.425984	1.390273	0.390273	0.157283	12948.340359	1.000000	CN	100	1.004198e+06	1.004198e+06	57527.754901	57527.754901	1	157943.358639	1.431970e+06	82033.682746	9048.145230	0	0.000000
816	@BEIJI16	-1.284984e+05	-2.677049e-03	0.00775	-0.000000	0.192500	67.769681	-2.677769e-03	-0.002678	0.000000e+00	1.0	0.002679	0	-51136	-51136	2.512875	18.119401	3.330062e+06	8.513401	600861.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.426262	1.338674	0.338674	-0.099885	725.510739	0.999993	CN	100	-1.284984e+05	1.284984e+05	0.000000	0.000000	0	12835.118091	-1.832723e+05	0.000000	-0.000000	0	0.000000
817	@CHINA284	-1.268205e+05	-2.642093e-03	0.00775	-0.000000	0.147500	51.249365	-2.642803e-03	-0.002643	0.000000e+00	1.0	0.103857	0	-97700	-97700	1.298060	9.280400	2.621898e+08	343.312393	000002.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	3741671	0.1900	4.856913e+06	GS	connect	availability	0	1.768688	1.573105	0.573105	0.032887	8457.135103	1.000000	CN	100	-1.268205e+05	1.268205e+05	0.000000	0.000000	0	-4170.737983	-2.243059e+05	0.000000	0.000000	0	0.000000
818	@CHINA495	-1.277460e+03	-2.661376e-05	0.00775	-0.000000	0.135000	0.472485	-2.662092e-05	0.000000	2.662092e-05	1.0	0.007756	900	-900	0	1.419401	10.152001	1.699630e+07	24.345181	002116.ZK	SHE	CHN	CN	True	0	2024-10-16	2024-10-16	261286	0.2050	3.708695e+05	GS	connect	availability	0	0.970912	0.986223	-0.013777	-0.063827	357.457443	0.999999	CN	100	0.000000e+00	0.000000e+00	1277.460499	1277.460499	1	-0.000000	0.000000e+00	1240.302162	-81.536693	0	0.000000
819	@JIANG132	-1.645376e+05	-3.427866e-03	0.00775	-0.000000	0.130000	58.602423	-3.428788e-03	-0.003819	-3.906694e-04	1.0	0.003820	-10300	-90400	-100700	1.820106	12.970001	2.903862e+07	53.140172	601028.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	10282	0.1400	1.871433e+04	GS	connect	availability	10300	0.888684	0.916897	-0.083103	-0.167739	755.350596	1.000000	CN	100	-1.832847e+05	1.832847e+05	-18747.090741	18747.090741	-1	30743.966272	-1.628822e+05	-16660.246467	3144.616213	-10300	-18747.090741
820	@NAFIN1	-5.426808e+04	-1.130585e-03	0.00775	-0.000000	0.157500	23.417049	-1.130889e-03	-0.001301	-1.702986e-04	1.0	0.026097	-6400	-42500	-48900	1.276896	9.189100	4.992380e+07	64.727313	000737.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	938218	0.1600	1.198007e+06	GS	connect	availability	6400	2.114113	1.836036	0.836036	-0.044906	1018.459462	1.000000	CN	100	-6.244022e+04	6.244022e+04	-8172.134565	8172.134565	-1	2803.912849	-1.320057e+05	-17276.817861	366.974279	-6400	-8172.134565
821	@QINGD7	-9.641385e+04	-2.008622e-03	0.00775	-0.000000	0.015000	3.962213	-2.009162e-03	-0.002009	0.000000e+00	1.0	0.938836	0	-21700	-21700	4.443035	32.099595	4.149406e+07	187.928401	600690.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	10118208	0.0250	4.495555e+07	GS	connect	availability	0	0.817515	0.888818	-0.111182	0.074622	17507.044073	1.000000	CN	100	-9.641385e+04	9.641385e+04	0.000000	0.000000	0	-7194.610372	-7.881978e+04	0.000000	0.000000	0	0.000000
822	@RONGS1	-5.619810e+04	-1.170794e-03	0.00775	-0.000000	0.092500	14.241984	-1.171108e-03	-0.001171	0.000000e+00	1.0	0.042826	0	-43200	-43200	1.300882	9.348900	2.753610e+07	36.322008	002493.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1536551	0.1025	1.998871e+06	GS	connect	availability	0	1.246789	1.225892	0.225892	-0.013344	4873.681382	1.000000	CN	100	-5.619810e+04	5.619810e+04	0.000000	0.000000	0	749.924195	-7.006716e+04	0.000000	-0.000000	0	0.000000
823	@SHENN1	1.929325e+05	4.019427e-03	0.00775	4.096512	0.000000	-0.000000	4.020508e-03	0.004021	0.000000e+00	1.0	0.128980	0	12700	12700	15.191535	109.468910	8.078856e+06	124.780755	002916.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	407418	0.0875	6.189305e+06	GS	connect	availability	0	1.820860	1.645272	0.645272	0.097528	7791.395598	1.000000	CN	100	1.929325e+05	1.929325e+05	0.000000	0.000000	0	18816.363541	3.513030e+05	0.000000	0.000000	0	0.000000
824	@STARP20	-2.048296e+05	-4.267284e-03	0.00775	-0.000000	0.182500	102.414824	-4.268431e-03	-0.004268	0.000000e+00	1.0	0.004269	0	-15500	-15500	13.214816	96.156403	7.450344e+06	101.079127	603290.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.741995	1.599757	0.599757	-0.109084	1455.126389	1.000000	CN	100	-2.048296e+05	2.048296e+05	0.000000	0.000000	0	22343.621707	-3.568122e+05	0.000000	-0.000000	0	0.000000
825	@SYUYU1	-4.287309e+04	-8.931894e-04	0.00775	-0.000000	0.110000	12.920658	-8.934295e-04	-0.000893	0.000000e+00	1.0	0.105232	0	-52300	-52300	0.819753	5.871400	1.465288e+07	12.138686	600655.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	6107762	0.1050	5.006857e+06	GS	connect	availability	0	0.959028	0.953637	-0.046363	-0.051582	2043.129708	1.000000	CN	100	-4.287309e+04	4.287309e+04	0.000000	0.000000	0	2211.465243	-4.111651e+04	0.000000	-0.000000	0	0.000000
826	@TIANJ24	-9.018469e+04	-1.878848e-03	0.00775	-0.000000	0.059015	14.581398	-1.879353e-03	-0.001879	0.000000e+00	1.0	0.001880	0	-72800	-72800	1.238801	8.903900	1.289003e+07	16.193519	000537.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.060452	0.994602	-0.005398	-0.103910	793.633838	1.000000	CN	100	-9.018469e+04	9.018469e+04	0.000000	0.000000	0	9371.115166	-9.563652e+04	0.000000	-0.000000	0	0.000000
827	@WEICH5	-8.201482e+03	-1.708642e-04	0.00775	-0.000000	0.005000	0.112349	-1.709102e-04	0.000000	1.709102e-04	1.0	0.455291	1000	-4200	-3200	1.952734	14.071201	1.230058e+08	244.210047	000338.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	11184244	0.0050	2.183985e+07	GS	connect	availability	0	1.074782	1.086524	0.086524	0.077000	10464.657606	1.000000	CN	100	-6.248749e+03	6.248749e+03	1952.733910	1952.733910	1	-481.153381	-6.716040e+03	2098.762626	150.360432	0	0.000000
828	@ZHENJ2	-3.222688e+05	-6.713933e-03	0.00775	-0.000000	0.015000	13.243922	-6.715738e-03	-0.006716	0.000000e+00	1.0	0.006717	0	-124000	-124000	2.598942	18.731705	1.342930e+07	35.492588	603477.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.145639	1.141033	0.141033	-0.121960	689.334066	1.000000	CN	100	-3.222688e+05	3.222688e+05	0.000000	0.000000	0	39303.770581	-3.692035e+05	0.000000	-0.000000	0	0.000000
829	@FORTU131	2.024955e+05	4.218657e-03	0.00775	4.299563	0.000000	-0.000000	4.219791e-03	0.004389	1.687579e-04	1.0	0.000001	400	10002	10402	20.245505	146.503410	7.055559e+06	145.843174	688318.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.574450	2.253979	1.253979	0.167645	3703.764497	1.000000	CN	100	2.105937e+05	2.105937e+05	8098.201965	8098.201965	1	35305.058051	5.421630e+05	20848.413843	1357.625766	0	0.000000
830	@FOXCO3	8.816088e+04	1.836685e-03	0.00775	1.871909	0.000000	-0.000000	1.837179e-03	0.001837	0.000000e+00	1.0	1.000000	0	25400	25400	3.470901	25.187500	1.340918e+08	476.534442	601138.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	31488254	0.0750	1.092926e+08	GS	connect	availability	0	1.989825	1.784557	0.784557	0.133165	16550.289071	1.000000	CN	100	8.816088e+04	8.816088e+04	0.000000	0.000000	0	11739.937102	1.754247e+05	0.000000	0.000000	0	0.000000
831	@JIANG24	1.006646e+05	2.097179e-03	0.00775	2.137398	0.000000	-0.000000	2.097742e-03	0.001398	-6.992474e-04	1.0	1.000000	-4700	14100	9400	7.139331	51.485108	3.632636e+07	263.882419	600276.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	16459157	0.0125	1.175074e+08	GS	connect	availability	0	0.929960	0.960723	-0.039277	0.022986	27780.506309	1.000000	CN	100	6.710971e+04	6.710971e+04	-33554.856150	33554.856150	-1	1542.613366	6.240936e+04	-31204.679151	-771.306683	0	0.000000
832	@KUNMI6	-3.852629e+04	-8.026311e-04	0.00775	-0.000000	0.152500	16.096601	-8.028468e-04	-0.000803	0.000000e+00	1.0	0.000804	0	-53751	-53751	0.716755	5.102100	1.442665e+07	10.385357	002059.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.044502	1.030446	0.030446	-0.158081	333.807062	0.999999	CN	100	-3.852629e+04	3.852629e+04	0.000000	0.000000	0	6090.259968	-4.024077e+04	0.000000	-0.000000	0	0.000000
833	@NEWAY13	5.183351e+03	1.079865e-04	0.00775	0.110057	0.000000	-0.000000	1.080155e-04	0.000000	-1.080155e-04	1.0	0.000001	0	1700	1700	3.049030	21.765107	5.444629e+06	16.719991	603699.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.159139	1.174866	0.174866	-0.001700	2087.862834	1.000000	CN	100	5.183351e+03	5.183351e+03	0.000000	0.000000	0	-8.810091	6.008223e+03	0.000000	-0.000000	0	0.000000
834	@QINGD40	1.696833e+05	3.535068e-03	0.00775	3.602864	0.000000	-0.000000	3.536018e-03	0.003543	7.418220e-06	1.0	0.000001	300	143000	143300	1.186596	8.571500	2.326670e+07	28.138351	601298.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.306634	0.478218	-0.521782	0.110113	1023.714331	1.000000	CN	100	1.700392e+05	1.700392e+05	355.978847	355.978847	1	18723.580205	5.213989e+04	109.155386	39.198005	0	0.000000
835	@SHANG297	7.735201e+04	1.611500e-03	0.00775	1.642406	0.000000	-0.000000	1.611933e-03	0.001733	1.206086e-04	1.0	0.022873	200	2673	2873	28.938274	208.746600	8.774600e+05	25.843640	688188.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	37928	0.1750	1.097571e+06	GS	connect	availability	0	0.814096	0.925635	-0.074365	0.082060	5945.444840	1.000000	CN	100	8.313966e+04	8.313966e+04	5787.654848	5787.654848	1	6822.456180	6.768368e+04	4711.707655	474.936038	0	0.000000
836	@SHNCH5	1.229291e+04	2.561023e-04	0.00775	0.261014	0.000000	-0.000000	2.561711e-04	0.000276	1.970547e-05	1.0	0.012844	300	3900	4200	3.152028	22.640397	8.044016e+06	25.695905	001872.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	195521	0.1450	6.162877e+05	GS	connect	availability	0	0.499489	0.613590	-0.386410	0.085009	731.455466	1.000000	CN	100	1.323852e+04	1.323852e+04	945.608379	945.608379	1	1125.394384	6.612490e+03	472.320741	80.385313	0	0.000000
837	@TIANJ18	5.620713e+04	1.170982e-03	0.00775	1.193439	0.000000	-0.000000	1.171297e-03	0.001285	1.137990e-04	1.0	0.038414	8200	84400	92600	0.665961	4.787400	2.918334e+07	19.712499	600717.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2767894	0.0050	1.843310e+06	GS	connect	availability	0	0.727697	0.773336	-0.226664	0.096255	828.735707	1.000000	CN	100	6.166801e+04	6.166801e+04	5460.882412	5460.882412	1	5935.832217	4.487563e+04	3973.868158	525.635250	0	0.000000
838	@WUXIB1	2.708515e+04	5.642740e-04	0.00775	0.575096	0.000000	-0.000000	5.644257e-04	0.000564	0.000000e+00	1.0	0.000001	0	10600	10600	2.555203	18.408799	3.732890e+07	96.956635	300031.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871705	1.696224	0.696224	0.041329	1061.870033	1.000000	CN	100	2.708515e+04	2.708515e+04	0.000000	0.000000	0	1119.391249	5.069541e+04	0.000000	0.000000	0	0.000000
839	@BEIJI131	2.327252e+04	4.848443e-04	0.00775	0.494143	0.000000	-0.000000	4.849746e-04	0.000485	0.000000e+00	1.0	0.005870	0	24400	24400	0.953792	6.917400	6.680388e+07	65.200589	002707.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	295296	0.0575	2.816510e+05	GS	connect	availability	0	1.628561	1.439069	0.439069	0.051859	843.575142	1.000000	CN	100	2.327252e+04	2.327252e+04	0.000000	0.000000	0	1206.886913	3.790072e+04	0.000000	0.000000	0	0.000000
840	@BEIJI135	-1.020592e+05	-2.126234e-03	0.00775	-0.000000	0.007500	2.097107	-2.126805e-03	-0.002439	-3.126148e-04	1.0	0.002440	-6100	-41500	-47600	2.459258	17.422699	1.195761e+08	293.945539	300379.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	6101	0.2200	1.500394e+04	GS	connect	availability	6100	1.897129	1.714146	0.714146	-0.173821	1372.076122	1.000000	CN	100	-1.170607e+05	1.170607e+05	-15001.476092	15001.476092	-1	20347.643261	-2.220792e+05	-28459.731546	2607.576132	-6100	-15001.476092
841	@BEIJI315	6.067020e+03	1.263962e-04	0.00775	0.128820	0.000000	-0.000000	1.264302e-04	0.000000	-1.264302e-04	1.0	0.000001	0	400	400	15.167549	110.227210	1.306503e+06	20.319180	688200.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040435	1.796384	0.796384	0.030271	1191.484842	1.000000	CN	100	6.067020e+03	6.067020e+03	0.000000	0.000000	0	183.655920	1.237936e+04	0.000000	0.000000	0	0.000000
842	@BEIJI99	1.265186e+05	2.635803e-03	0.00775	2.686353	0.000000	-0.000000	2.636512e-03	0.003557	9.200888e-04	1.0	0.056923	17100	49000	66100	2.582011	18.679703	2.400143e+07	63.257803	601126.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1057904	0.0400	2.731520e+06	GS	connect	availability	0	0.784516	0.916992	-0.083008	0.097155	1248.163296	1.000000	CN	100	1.706709e+05	1.706709e+05	44152.392472	44152.392472	1	16581.519506	1.338940e+05	34638.237903	4289.621536	0	0.000000
843	@CHANG19	1.085185e+05	2.260803e-03	0.00775	2.304160	0.000000	-0.000000	2.261410e-03	0.002261	0.000000e+00	1.0	0.125272	0	87900	87900	1.234568	8.789500	1.728460e+07	21.435347	600710.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	4869239	0.0675	6.011406e+06	GS	connect	availability	0	0.597943	0.758768	-0.241232	0.071967	709.838971	1.000000	CN	100	1.085185e+05	1.085185e+05	0.000000	0.000000	0	7809.730881	6.488791e+04	0.000000	0.000000	0	0.000000
844	@CHINA181	-2.880564e+04	-6.001176e-04	0.00775	-0.000000	0.178993	14.126081	-6.002789e-04	-0.000948	-3.477478e-04	1.0	0.023702	-8400	-14500	-22900	1.986596	14.286300	5.613947e+07	113.160540	600877.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	558020	0.1900	1.108560e+06	GS	connect	availability	8400	1.494333	1.429634	0.429634	-0.125236	1458.526086	1.000000	CN	100	-4.549305e+04	4.549305e+04	-16687.408114	16687.408114	-1	5697.387880	-6.798179e+04	-24936.551734	2089.871537	-8400	-16687.408114
845	@CHINA277	9.469790e+05	1.972873e-02	0.00775	20.107088	0.000000	-0.000000	1.973403e-02	0.019734	0.000000e+00	1.0	1.000000	0	232400	232400	4.074780	29.132203	1.171128e+08	481.376309	600900.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	57831395	0.0020	2.356502e+08	GS	connect	availability	0	0.069367	0.283579	-0.716421	0.005733	52842.432400	1.000000	CN	100	9.469790e+05	9.469790e+05	0.000000	0.000000	0	5429.108634	6.568932e+04	0.000000	0.000000	0	0.000000
846	@GUANG116	2.892698e+04	6.026455e-04	0.00775	0.614203	0.000000	-0.000000	6.028075e-04	0.000603	0.000000e+00	1.0	0.046000	0	33500	33500	0.863492	6.239101	5.551052e+07	48.865715	002292.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2556298	0.1050	2.207343e+06	GS	connect	availability	0	1.976567	1.677265	0.677265	0.058202	1276.846576	1.000000	CN	100	2.892698e+04	2.892698e+04	0.000000	0.000000	0	1683.608659	5.717613e+04	0.000000	0.000000	0	0.000000
847	@JACKS26	1.481566e+04	3.086597e-04	0.00775	0.314579	0.000000	-0.000000	3.087427e-04	0.000309	0.000000e+00	1.0	0.009813	0	3700	3700	4.004234	28.739304	5.810641e+06	23.561733	603337.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	117583	0.0875	4.708298e+05	GS	connect	availability	0	0.672675	0.839204	-0.160796	0.029362	831.798802	0.999992	CN	100	1.481566e+04	1.481566e+04	0.000000	0.000000	0	435.012886	9.966122e+03	0.000000	0.000000	0	0.000000
848	@JIANG55	5.856790e+03	1.220165e-04	0.00775	0.124357	0.000000	-0.000000	1.220493e-04	0.000000	-1.220493e-04	1.0	0.011029	0	3500	3500	1.673369	12.081101	1.186300e+07	20.221250	002009.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	316256	0.1625	5.292129e+05	GS	connect	availability	0	2.031328	1.790261	0.790261	0.039449	599.045031	1.000000	CN	100	5.856790e+03	5.856790e+03	0.000000	0.000000	0	231.042953	1.189706e+04	0.000000	0.000000	0	0.000000
849	@JIANG79	5.333333e+03	1.111111e-04	0.00775	0.113242	0.000000	-0.000000	1.111410e-04	0.000000	-1.111410e-04	1.0	0.123220	0	4500	4500	1.185185	8.509900	2.419031e+07	29.045097	002245.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	4989036	0.1125	5.912932e+06	GS	connect	availability	0	1.856393	1.667306	0.667306	0.049739	1105.965012	1.000000	CN	100	5.333333e+03	5.333333e+03	0.000000	0.000000	0	265.275339	9.900761e+03	0.000000	0.000000	0	0.000000
850	@LUOYA13	-1.240629e+05	-2.584643e-03	0.00775	-0.000000	0.162500	55.233465	-2.585338e-03	-0.002585	0.000000e+00	1.0	0.002586	0	-46996	-46996	2.639860	18.656495	1.945488e+07	51.211279	300850.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.480587	1.404117	0.404117	-0.177850	947.035205	1.000000	CN	100	-1.240629e+05	1.240629e+05	0.000000	0.000000	0	22064.531484	-1.836858e+05	0.000000	-0.000000	0	0.000000
851	@QINHU6	3.693827e+04	7.695474e-04	0.00775	0.784306	0.000000	-0.000000	7.697542e-04	0.000813	4.322149e-05	1.0	0.000001	4200	74800	79000	0.493827	3.542900	2.839084e+07	14.192016	601326.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.628282	0.703770	-0.296230	0.089654	540.364608	1.000000	CN	100	3.901235e+04	3.901235e+04	2074.074162	2074.074162	1	3497.630735	2.451076e+04	1303.103510	185.949988	0	0.000000
852	@SHAND166	1.329964e+05	2.770758e-03	0.00775	2.823896	0.000000	-0.000000	2.771503e-03	0.002850	7.831029e-05	1.0	0.000384	2300	81400	83700	1.633863	11.794700	7.939121e+06	13.211930	601019.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	11257	0.1700	1.839239e+04	GS	connect	availability	0	0.516520	0.734185	-0.265815	0.161185	681.941845	1.000000	CN	100	1.367543e+05	1.367543e+05	3757.883757	3757.883757	1	22042.673502	7.063638e+04	1941.023575	605.712653	0	0.000000
853	@SHANG84	8.138413e+04	1.695503e-03	0.00775	1.728019	0.000000	-0.000000	1.695959e-03	0.001726	2.989046e-05	1.0	0.000001	2300	130500	132800	0.623633	4.469200	7.020719e+07	44.270898	601727.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.791163	0.910494	-0.089506	0.066871	2762.298654	1.000000	CN	100	8.281849e+04	8.281849e+04	1434.356354	1434.356354	1	5538.134790	6.552290e+04	1134.809235	95.916491	0	0.000000
854	@SHENZ329	8.396389e+03	1.749248e-04	0.00775	0.178279	0.000000	-0.000000	1.749718e-04	0.000000	-1.749718e-04	1.0	0.024451	0	1340	1340	6.265962	45.350998	7.750367e+06	49.592507	003021.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	187250	0.1825	1.173301e+06	GS	connect	availability	0	2.012646	1.777182	0.777182	0.052798	737.502006	1.000000	CN	100	8.396389e+03	8.396389e+03	0.000000	0.000000	0	443.314674	1.689896e+04	0.000000	0.000000	0	0.000000
855	@TAIYA1	1.810637e+05	3.772161e-03	0.00775	3.844503	0.000000	-0.000000	3.773175e-03	0.003773	0.000000e+00	1.0	0.000001	0	111300	111300	1.626808	11.703201	7.711169e+07	127.330317	002517.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.389193	1.301118	0.301118	0.118080	3326.647838	1.000000	CN	100	1.810637e+05	1.810637e+05	0.000000	0.000000	0	21380.033396	2.515324e+05	0.000000	0.000000	0	0.000000
856	@YANTA30	2.299091e+04	4.789772e-04	0.00775	0.488163	0.000000	-0.000000	4.791060e-04	0.000479	0.000000e+00	1.0	0.006688	0	7400	7400	3.106879	22.459595	2.685825e+06	8.511117	300653.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	103289	0.1850	3.209064e+05	GS	connect	availability	0	1.495275	1.373027	0.373027	0.048481	514.499186	0.999995	CN	100	2.299091e+04	2.299091e+04	0.000000	0.000000	0	1114.615621	3.437773e+04	0.000000	0.000000	0	0.000000
857	@ZHEJI44	1.334171e+05	2.779524e-03	0.00775	2.832830	0.000000	-0.000000	2.780271e-03	0.003047	2.662620e-04	1.0	0.032033	8600	89800	98400	1.485714	10.712201	2.033789e+07	30.739124	002011.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1034599	0.0825	1.537119e+06	GS	connect	availability	0	1.289464	1.270830	0.270830	0.100578	838.955539	1.000000	CN	100	1.461943e+05	1.461943e+05	12777.143398	12777.143398	1	14703.885159	1.885123e+05	16475.668050	1285.095654	0	0.000000
858	@ZHEJI51	5.454157e+05	1.136283e-02	0.00775	11.580744	0.000000	-0.000000	1.136588e-02	0.013496	2.130320e-03	1.0	0.273393	34000	181400	215400	3.006702	21.515305	6.687319e+07	203.004881	002050.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	4363346	0.0800	1.311928e+07	GS	connect	availability	0	1.502594	1.406120	0.406120	0.148130	6172.201683	1.000000	CN	100	6.476436e+05	6.476436e+05	102227.860694	102227.860694	1	95935.242190	9.731453e+05	153606.969082	15142.981590	0	0.000000
859	@ZHEJI9	4.559832e+04	9.499650e-04	0.00775	0.968183	0.000000	-0.000000	9.502204e-04	0.000950	0.000000e+00	1.0	0.000001	0	18300	18300	2.491711	18.078202	1.851520e+07	47.227015	000913.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685592	1.529918	0.529918	0.051543	695.667484	1.000000	CN	100	4.559832e+04	4.559832e+04	0.000000	0.000000	0	2350.264442	7.686016e+04	0.000000	0.000000	0	0.000000
860	@CHINA2189	-7.240254e+04	-1.508386e-03	0.00775	-0.000000	0.065000	12.893603	-1.508792e-03	-0.001509	0.000000e+00	1.0	0.001510	0	-20100	-20100	3.602116	26.059296	7.006734e+06	25.762337	603505.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.528028	1.425527	0.425527	-0.073821	1089.229862	1.000000	CN	100	-7.240254e+04	7.240254e+04	0.000000	0.000000	0	5344.846545	-1.106331e+05	0.000000	-0.000000	0	0.000000
861	@HAINA40	-1.824085e+05	-3.800177e-03	0.00775	-0.000000	0.137500	68.715524	-3.801198e-03	-0.006764	-2.962313e-03	1.0	0.017584	-22600	-29000	-51600	6.289948	45.084000	9.186492e+06	58.435813	002865.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	105140	0.1825	6.613251e+05	GS	connect	availability	22600	1.582745	1.493882	0.493882	-0.188145	1006.324395	1.000000	CN	100	-3.245613e+05	3.245613e+05	-142152.816627	142152.816627	-1	61064.723076	-5.136978e+05	-224991.655516	26745.401967	-22600	-142152.816627
862	@JIANG98	-1.166533e+05	-2.430277e-03	0.00775	-0.000000	0.135000	43.145739	-2.430930e-03	-0.002431	0.000000e+00	1.0	0.023218	0	-26800	-26800	4.352735	31.377503	2.798393e+07	123.889366	002460.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	229158	0.1450	9.974640e+05	GS	connect	availability	0	1.649942	1.507406	0.507406	-0.034887	7023.550681	1.000000	CN	100	-1.166533e+05	1.166533e+05	0.000000	0.000000	0	4069.680077	-1.924712e+05	0.000000	-0.000000	0	0.000000
863	@MAANS6	2.960863e+05	6.168465e-03	0.00775	6.286765	0.000000	-0.000000	6.170124e-03	0.002248	-3.921900e-03	1.0	0.122062	-31400	49400	18000	5.993650	42.769501	3.572746e+07	215.597307	002352.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	977259	0.0650	5.857349e+06	GS	connect	availability	0	1.041598	1.014080	0.014080	0.015356	13566.495337	1.000000	CN	100	1.078857e+05	1.078857e+05	-188200.625165	188200.625165	-1	1656.648469	1.123736e+05	-196029.429118	-2889.931218	0	0.000000
864	@QIANX1	-2.067871e+05	-4.308065e-03	0.00775	-0.000000	0.117500	66.568459	-4.309223e-03	-0.004572	-2.625367e-04	1.0	0.022413	-2900	-47600	-50500	4.344267	31.655808	7.425707e+06	33.166387	688561.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	199969	0.1275	8.687188e+05	GS	connect	availability	2900	1.967091	1.756015	0.756015	-0.102870	2053.834471	1.000000	CN	100	-2.193855e+05	2.193855e+05	-12598.375503	12598.375503	-1	22568.280751	-4.315513e+05	-24782.154214	1296.000281	-2900	-12598.375503
865	@SICHU28	-2.515993e+05	-5.241652e-03	0.00775	-0.000000	0.120000	82.717580	-5.243061e-03	-0.005243	0.000000e+00	1.0	0.005244	0	-236500	-236500	1.063845	7.546300	1.128697e+08	120.176166	600039.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.634815	0.739493	-0.260507	-0.126035	2317.271261	1.000000	CN	100	-2.515993e+05	2.515993e+05	0.000000	0.000000	0	31710.201876	-1.597190e+05	0.000000	-0.000000	0	0.000000
866	@WUXID2	-6.399906e+04	-1.333314e-03	0.00775	-0.000000	0.170000	29.807781	-1.333672e-03	-0.001334	0.000000e+00	1.0	0.001335	0	-11337	-11337	5.645149	40.809403	5.341981e+06	30.758810	300842.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371480	1.344011	0.344011	-0.120555	794.272866	1.000000	CN	100	-6.399906e+04	6.399906e+04	0.000000	0.000000	0	7715.417953	-8.777343e+04	0.000000	-0.000000	0	0.000000
867	@AGRIC27	-1.845477e+06	-3.844745e-02	0.00775	-0.000000	0.002500	12.640256	-3.845778e-02	-0.038500	-4.195131e-05	1.0	0.688601	-2900	-2658500	-2661400	0.694180	4.978200	5.972497e+08	419.503144	601288.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	44942851	0.0275	3.119843e+07	GS	connect	availability	2900	0.191333	0.375585	-0.624415	-0.100578	221613.150548	1.000000	CN	100	-1.847490e+06	1.847490e+06	-2013.121819	2013.121819	-1	185817.375872	-3.534859e+05	-385.176665	202.476287	-2900	-2013.121819
868	@ANHUI42	7.113059e+04	1.481887e-03	0.00775	1.510307	0.000000	-0.000000	1.482286e-03	0.001491	9.014769e-06	1.0	0.001782	700	115100	115800	0.617989	4.421800	2.397044e+07	14.954850	002226.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	138331	0.0775	8.548710e+04	GS	connect	availability	0	1.128936	1.157420	0.157420	0.061004	753.022968	1.000000	CN	100	7.156318e+04	7.156318e+04	432.592631	432.592631	1	4365.655588	8.079028e+04	488.369565	26.389973	0	0.000000
869	@ANKER10	2.127886e+05	4.433095e-03	0.00775	4.518114	0.000000	-0.000000	4.434287e-03	0.004434	0.000000e+00	1.0	0.210216	0	18619	18619	11.428572	82.746201	6.011649e+06	70.185698	300866.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	882666	0.0325	1.008761e+07	GS	connect	availability	0	1.220374	1.209731	0.209731	0.080471	6073.265628	1.000000	CN	100	2.127886e+05	2.127886e+05	0.000000	0.000000	0	17123.309062	2.596816e+05	0.000000	0.000000	0	0.000000
870	@BANBA1	-6.464342e+04	-1.346738e-03	0.00775	-0.000000	0.117500	20.809867	-1.347100e-03	-0.001811	-4.636757e-04	1.0	0.019502	-9500	-27600	-37100	2.342153	16.944596	1.369471e+07	32.740925	603398.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	371948	0.1575	8.711590e+05	GS	connect	availability	9500	1.091254	1.153358	0.153358	-0.204947	680.488513	1.000000	CN	100	-8.689387e+04	8.689387e+04	-22250.451242	22250.451242	-1	17808.615534	-9.482332e+04	-24280.904495	4560.157617	-9500	-22250.451242
871	@BANKO53	-6.071426e+05	-1.264880e-02	0.00775	-0.000000	0.015000	24.951066	-1.265220e-02	-0.014531	-1.878718e-03	1.0	0.676531	-109600	-738100	-847700	0.822575	5.907100	1.110431e+08	92.549210	601169.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	38729092	0.0150	3.185758e+07	GS	connect	availability	109600	0.537588	0.619525	-0.380475	-0.061792	14261.190656	1.000000	CN	100	-6.972968e+05	6.972968e+05	-90154.218984	90154.218984	-1	43087.514713	-3.748586e+05	-48465.849585	5570.828846	-109600	-90154.218984
872	@BEIJI291	-2.971513e+04	-6.190651e-04	0.00775	-0.000000	0.105000	8.548187	-6.192315e-04	-0.000619	0.000000e+00	1.0	0.000620	0	-11655	-11655	2.549560	18.563508	1.752815e+07	45.909562	688066.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.115673	1.867127	0.867127	-0.196990	619.511853	1.000000	CN	100	-2.971513e+04	2.971513e+04	0.000000	0.000000	0	5853.575993	-6.286750e+04	0.000000	-0.000000	0	0.000000
873	@BEIJI307	2.646746e+05	5.514053e-03	0.00775	5.619802	0.000000	-0.000000	5.515536e-03	0.005516	0.000000e+00	1.0	0.168236	0	7300	7300	36.256789	263.862070	8.728020e+06	324.937358	688111.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	222665	0.0825	8.073118e+06	GS	connect	availability	0	1.710294	1.568989	0.568989	0.099554	8049.452645	1.000000	CN	100	2.646746e+05	2.646746e+05	0.000000	0.000000	0	26349.465734	4.526713e+05	0.000000	0.000000	0	0.000000
874	@BEIJI317	-6.460940e+04	-1.346029e-03	0.00775	-0.000000	0.125000	22.126506	-1.346391e-03	-0.001346	0.000000e+00	1.0	0.001347	0	-20900	-20900	3.091359	22.105393	5.898145e+06	18.395883	002985.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.421877	1.334929	0.334929	-0.081058	1025.878520	1.000000	CN	100	-6.460940e+04	6.460940e+04	0.000000	0.000000	0	5237.085786	-9.186663e+04	0.000000	-0.000000	0	0.000000
875	@BEIJI34	-3.296508e+04	-6.867725e-04	0.00775	-0.000000	0.127500	11.515200	-6.869572e-04	-0.000687	0.000000e+00	1.0	0.000688	0	-29500	-29500	1.117460	8.075800	6.454414e+07	73.544352	600246.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.568926	1.448569	0.448569	-0.025519	1243.660111	1.000000	CN	100	-3.296508e+04	3.296508e+04	0.000000	0.000000	0	841.234509	-5.171977e+04	0.000000	-0.000000	0	0.000000
876	@CHINA127	2.783436e+04	5.798824e-04	0.00775	0.591003	0.000000	-0.000000	5.800383e-04	0.000580	0.000000e+00	1.0	0.041175	0	14900	14900	1.868078	13.246101	1.523635e+07	28.475797	000902.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1057687	0.0200	1.975841e+06	GS	connect	availability	0	0.779808	0.912532	-0.087468	0.046108	1195.408858	1.000000	CN	100	2.783436e+04	2.783436e+04	0.000000	0.000000	0	1283.399055	2.170546e+04	0.000000	0.000000	0	0.000000
877	@CHINA1271	-2.178590e+05	-4.538730e-03	0.00775	-0.000000	0.001000	0.596874	-4.539950e-03	-0.004540	0.000000e+00	1.0	0.702743	0	-443700	-443700	0.491005	3.533700	1.693311e+08	84.425459	601818.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	68236947	0.0010	3.350470e+07	GS	connect	availability	0	0.510572	0.601018	-0.398982	0.027974	10937.276364	1.000000	CN	100	-2.178590e+05	2.178590e+05	0.000000	0.000000	0	-6094.334381	-1.112327e+05	0.000000	0.000000	0	0.000000
878	@EASTM25	-2.901334e+04	-6.044446e-04	0.00775	-0.000000	0.087500	6.955253	-6.046071e-04	0.000000	6.046071e-04	1.0	0.363759	10200	-10200	0	2.844445	20.667099	1.143795e+09	3335.298131	300059.ZK	SHE	CHN	CN	True	0	2024-10-16	2024-10-16	6126563	0.0925	1.742667e+07	GS	connect	availability	0	2.211298	1.885367	0.885367	0.086210	44901.105551	1.000000	CN	100	0.000000e+00	0.000000e+00	29013.340318	29013.340318	1	0.000000	0.000000e+00	64157.128981	2501.248442	0	0.000000
879	@FIRST395	8.041485e+04	1.675309e-03	0.00775	1.707439	0.000000	-0.000000	1.675760e-03	0.001960	2.840271e-04	1.0	0.022918	6000	35400	41400	2.271606	16.323502	1.791080e+07	41.251086	601038.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	484123	0.0675	1.099737e+06	GS	connect	availability	0	0.904505	1.001578	0.001578	0.114958	415.536530	1.000000	CN	100	9.404449e+04	9.404449e+04	13629.636132	13629.636132	1	10811.123470	8.506375e+04	12328.079866	1566.829488	0	0.000000
880	@HEILO9	8.740572e+04	1.820953e-03	0.00775	1.855875	0.000000	-0.000000	1.821442e-03	0.001821	0.000000e+00	1.0	0.123873	0	43200	43200	2.023281	14.365201	2.542696e+07	51.536285	600598.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2937938	0.0625	5.944273e+06	GS	connect	availability	0	0.565886	0.700313	-0.299687	0.027667	1294.829096	1.000000	CN	100	8.740572e+04	8.740572e+04	0.000000	0.000000	0	2418.217921	4.946166e+04	0.000000	0.000000	0	0.000000
881	@HUAXI2	-1.322246e+05	-2.754680e-03	0.00775	-0.000000	0.012500	4.528241	-2.755420e-03	-0.001887	8.683228e-04	1.0	0.322763	40400	-128200	-87800	1.031393	7.441100	5.468249e+07	57.410642	600015.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	14888787	0.0150	1.535620e+07	GS	connect	availability	0	0.563879	0.639316	-0.360684	0.068888	7878.985227	1.000000	CN	100	-9.055634e+04	9.055634e+04	41668.293855	41668.293855	1	-6238.251104	-5.106278e+04	23495.857388	2870.448116	0	0.000000
882	@HUNAN2	-5.471210e+04	-1.139835e-03	0.00775	-0.000000	0.133211	19.967892	-1.140142e-03	-0.003509	-2.369126e-03	1.0	0.014835	-16000	-7700	-23700	7.105468	51.246995	1.014996e+07	73.390479	000799.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	92483	0.1600	6.571350e+05	GS	connect	availability	16000	1.921802	1.713687	0.713687	-0.175810	1593.052864	1.000000	CN	100	-1.683996e+05	1.683996e+05	-113687.485024	113687.485024	-1	29606.401948	-3.236306e+05	-218484.779671	19987.444353	-16000	-113687.485024
883	@INDUS132	-2.113144e+05	-4.402383e-03	0.00775	-0.000000	0.001000	0.578943	-4.403566e-03	-0.004404	0.000000e+00	1.0	0.004405	0	-77400	-77400	2.730160	19.695298	8.915506e+07	247.751056	601166.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.734544	0.756237	-0.243763	-0.035180	42537.875139	1.000000	CN	100	-2.113144e+05	2.113144e+05	0.000000	0.000000	0	7433.964695	-1.552198e+05	0.000000	-0.000000	0	0.000000
884	@JIANG35	2.033256e+04	4.235950e-04	0.00775	0.431719	0.000000	-0.000000	4.237089e-04	0.000424	0.000000e+00	1.0	0.021934	0	5300	5300	3.836332	27.652695	1.828088e+07	71.324936	000550.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	274351	0.1325	1.052502e+06	GS	connect	availability	0	1.413821	1.339672	0.339672	0.098302	637.400658	1.000000	CN	100	2.033256e+04	2.033256e+04	0.000000	0.000000	0	1998.729725	2.874661e+04	0.000000	0.000000	0	0.000000
885	@JUEWE1	8.160283e+04	1.700059e-03	0.00775	1.732663	0.000000	-0.000000	1.700516e-03	0.001701	0.000000e+00	1.0	0.000001	0	38000	38000	2.147443	15.569601	1.593088e+07	34.996473	603517.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745510	1.526299	0.526299	0.031717	785.439948	1.000000	CN	100	8.160283e+04	8.160283e+04	0.000000	0.000000	0	2588.211159	1.424386e+05	0.000000	0.000000	0	0.000000
886	@KINGS98	-3.448181e+04	-7.183709e-04	0.00775	-0.000000	0.002500	0.236177	-7.185641e-04	-0.000719	0.000000e+00	1.0	0.042809	0	-2980	-2980	11.571076	84.161500	9.257902e+06	109.934244	688037.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	174550	0.0350	2.019731e+06	GS	connect	availability	0	1.674429	1.554454	0.554454	-0.108280	1626.913783	1.000000	CN	100	-3.448181e+04	3.448181e+04	0.000000	0.000000	0	3733.692771	-5.773733e+04	0.000000	-0.000000	0	0.000000
887	@NAVIN2	-9.565009e+04	-1.992710e-03	0.00775	-0.000000	0.007500	1.965413	-1.993246e-03	-0.001993	0.000000e+00	1.0	0.001994	0	-76000	-76000	1.258554	9.114400	9.647338e+07	124.063064	002405.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.052986	1.814023	0.814023	-0.089419	2808.463871	1.000000	CN	100	-9.565009e+04	9.565009e+04	0.000000	0.000000	0	8552.971796	-1.963683e+05	0.000000	-0.000000	0	0.000000
888	@RAIFF3281	8.133334e+04	1.694445e-03	0.00775	1.726941	0.000000	-0.000000	1.694900e-03	0.001804	1.092269e-04	1.0	0.000001	2900	45000	47900	1.807408	13.027900	2.578974e+07	47.405461	300146.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.269678	1.181577	0.181577	0.090068	3074.120150	1.000000	CN	100	8.657483e+04	8.657483e+04	5241.482113	5241.482113	1	7797.580415	1.099221e+05	6654.993626	472.087332	0	0.000000
889	@SANJI2	-3.365121e+04	-7.010669e-04	0.00775	-0.000000	0.110000	10.141460	-7.012553e-04	-0.000701	0.000000e+00	1.0	0.000702	0	-10700	-10700	3.144973	22.569397	1.009614e+07	32.150111	000403.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.843091	0.910809	-0.089191	-0.042218	1567.672645	1.000000	CN	100	-3.365121e+04	3.365121e+04	0.000000	0.000000	0	1420.691148	-2.837104e+04	0.000000	-0.000000	0	0.000000
890	@SHAND103	-5.432551e+05	-1.131781e-02	0.00775	-0.000000	0.020000	29.767402	-1.132086e-02	-0.010022	1.299115e-03	1.0	0.962031	2800	-24400	-21600	22.264553	161.814110	3.263743e+07	745.142513	300308.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	2049077	0.0450	4.562178e+07	GS	connect	availability	0	1.915408	1.732639	0.732639	-0.015601	22216.428304	1.000000	CN	100	-4.809143e+05	4.809143e+05	62340.747330	62340.747330	1	7502.624530	-9.211472e+05	119407.964044	-972.562439	0	0.000000
891	@SHANG411	-9.126434e+04	-1.901340e-03	0.00775	-0.000000	0.102500	25.629028	-1.901852e-03	-0.001868	3.336582e-05	1.0	0.107706	100	-5700	-5600	16.011288	115.880500	5.589406e+06	91.386693	688271.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	317101	0.1025	5.077195e+06	GS	connect	availability	0	0.771749	0.852500	-0.147500	0.042279	6729.873271	1.000000	CN	100	-8.966321e+04	8.966321e+04	1601.128816	1601.128816	1	-3790.903456	-6.919745e+04	1235.668813	67.694705	0	0.000000
892	@SHNHU3	8.079859e+03	1.683304e-04	0.00775	0.171559	0.000000	-0.000000	1.683756e-04	0.000000	-1.683756e-04	1.0	0.064058	0	2200	2200	3.672663	26.786194	6.925819e+07	261.751441	000062.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	836967	0.1650	3.073898e+06	GS	connect	availability	0	0.679578	0.875090	-0.124910	0.011911	1113.969018	0.999992	CN	100	8.079859e+03	8.079859e+03	0.000000	0.000000	0	96.235295	5.490897e+03	0.000000	0.000000	0	0.000000
893	@SHNTE1	1.195626e+04	2.490888e-04	0.00775	0.253866	0.000000	-0.000000	2.491557e-04	0.000249	0.000000e+00	1.0	0.000001	0	9500	9500	1.258554	9.062400	8.211398e+06	10.499467	000045.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755121	1.628125	0.628125	0.034663	281.841484	1.000000	CN	100	1.195626e+04	1.195626e+04	0.000000	0.000000	0	414.444744	2.098469e+04	0.000000	0.000000	0	0.000000
894	@SPUDO1	-6.114568e+05	-1.273868e-02	0.00775	-0.000000	0.001000	1.675224	-1.274211e-02	-0.012742	0.000000e+00	1.0	1.000000	0	-422800	-422800	1.446208	10.399300	6.293974e+07	92.349801	600000.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	50684658	0.0010	7.330057e+07	GS	connect	availability	0	0.775411	0.785480	-0.214520	-0.026054	25469.614670	1.000000	CN	100	-6.114568e+05	6.114568e+05	0.000000	0.000000	0	15930.673162	-4.741302e+05	0.000000	-0.000000	0	0.000000
895	@VERIS21	-3.099141e+05	-6.456544e-03	0.00775	-0.000000	0.015000	12.736196	-6.458280e-03	-0.006458	0.000000e+00	1.0	0.006459	0	-55300	-55300	5.604233	41.028107	1.358165e+07	78.621428	688521.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.146904	1.881822	0.881822	-0.197954	2157.246635	1.000000	CN	100	-3.099141e+05	3.099141e+05	0.000000	0.000000	0	61348.803372	-6.653558e+05	0.000000	-0.000000	0	0.000000
896	@WHITE34	-5.056678e+04	-1.053475e-03	0.00775	-0.000000	0.025000	3.463478	-1.053758e-03	-0.001054	0.000000e+00	1.0	0.001055	0	-43600	-43600	1.159788	8.312000	9.315250e+06	10.924637	000544.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.077148	1.065895	0.065895	-0.053461	350.432619	0.999994	CN	100	-5.056678e+04	5.056678e+04	0.000000	0.000000	0	2703.368566	-5.446792e+04	0.000000	-0.000000	0	0.000000
897	@WUHAN13	3.388544e+04	7.059466e-04	0.00775	0.719485	0.000000	-0.000000	7.061364e-04	0.000706	0.000000e+00	1.0	0.163839	0	7700	7700	4.400706	31.640900	9.518606e+06	42.494148	600885.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1786556	0.1225	7.862108e+06	GS	connect	availability	0	1.045650	1.119997	0.119997	0.052664	3349.612231	1.000000	CN	100	3.388544e+04	3.388544e+04	0.000000	0.000000	0	1784.547931	3.543230e+04	0.000000	0.000000	0	0.000000
898	@WUJIA1	-1.516682e+05	-3.159753e-03	0.00775	-0.000000	0.122500	50.902326	-3.160603e-03	-0.003161	0.000000e+00	1.0	0.039407	0	-133700	-133700	1.134392	8.145600	1.739444e+07	19.991278	000301.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1533272	0.1225	1.739331e+06	GS	connect	availability	0	1.234197	1.218599	0.218599	-0.053569	2774.891610	1.000000	CN	100	-1.516682e+05	1.516682e+05	0.000000	0.000000	0	8124.669711	-1.871883e+05	0.000000	-0.000000	0	0.000000
899	@XINJI2	-2.521261e+05	-5.252628e-03	0.00775	-0.000000	0.140000	96.705920	-5.254040e-03	-0.005254	0.000000e+00	1.0	0.017218	0	-136200	-136200	1.851146	13.284300	5.941466e+07	111.362562	600089.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	310108	0.1600	5.740553e+05	GS	connect	availability	0	0.882306	0.971108	-0.028892	0.001722	7669.836077	1.000000	CN	100	-2.521261e+05	2.521261e+05	0.000000	0.000000	0	-434.061916	-2.224523e+05	0.000000	0.000000	0	0.000000
900	@YANTA13	-1.948461e+05	-4.059295e-03	0.00775	-0.000000	0.142500	76.070071	-4.060386e-03	-0.004060	0.000000e+00	1.0	0.004061	0	-146600	-146600	1.329101	9.563900	1.263840e+07	17.054311	002254.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.718387	1.542954	0.542954	-0.119177	780.687944	1.000000	CN	100	-1.948461e+05	1.948461e+05	0.000000	0.000000	0	23221.158025	-3.348211e+05	0.000000	-0.000000	0	0.000000
901	@YUNNA15	2.509714e+04	5.228571e-04	0.00775	0.532885	0.000000	-0.000000	5.229977e-04	0.000523	0.000000e+00	1.0	0.135266	0	32400	32400	0.774603	5.585500	9.625262e+07	75.854538	600497.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	8379737	0.0875	6.490971e+06	GS	connect	availability	0	1.225047	1.203594	0.203594	0.078323	2445.113278	1.000000	CN	100	2.509714e+04	2.509714e+04	0.000000	0.000000	0	1965.687090	3.074517e+04	0.000000	0.000000	0	0.000000
902	@ZHEJI344	-9.119604e+04	-1.899918e-03	0.00775	-0.000000	0.011905	2.974426	-1.900428e-03	-0.001900	0.000000e+00	1.0	0.001901	0	-20300	-20300	4.492416	32.385804	3.128467e+06	14.295298	688298.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287711	1.227770	0.227770	-0.103404	461.892243	0.999998	CN	100	-9.119604e+04	9.119604e+04	0.000000	0.000000	0	9430.071522	-1.174342e+05	0.000000	-0.000000	0	0.000000
903	@ZHEJI41	1.339665e+05	2.790968e-03	0.00775	2.844493	0.000000	-0.000000	2.791718e-03	0.002792	0.000000e+00	1.0	0.198790	0	41300	41300	3.243740	23.527497	4.252115e+07	141.152204	002001.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2940831	0.0150	9.539291e+06	GS	connect	availability	0	0.856370	0.891839	-0.108161	0.054926	5013.047005	1.000000	CN	100	1.339665e+05	1.339665e+05	0.000000	0.000000	0	7358.223421	1.147248e+05	0.000000	0.000000	0	0.000000
904	@ZHEJI96	5.099118e+04	1.062316e-03	0.00775	1.082690	0.000000	-0.000000	1.062602e-03	0.001067	4.086930e-06	1.0	0.000001	100	26000	26100	1.961199	13.953201	1.567970e+07	30.868715	002372.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516378	1.401206	0.401206	0.087069	1467.483660	1.000000	CN	100	5.118730e+04	5.118730e+04	196.119938	196.119938	1	4456.821706	7.761931e+04	297.391981	17.075945	0	0.000000
905	@ZHONG80	-8.301969e+04	-1.729577e-03	0.00775	-0.000000	0.175000	39.803963	-1.730042e-03	-0.001730	0.000000e+00	1.0	0.009004	0	-29100	-29100	2.852910	20.456101	1.016206e+07	29.329975	603619.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	122342	0.1750	3.490308e+05	GS	connect	availability	0	1.281662	1.216254	0.216254	-0.001049	1081.588246	1.000000	CN	100	-8.301969e+04	8.301969e+04	0.000000	0.000000	0	87.090335	-1.064032e+05	0.000000	-0.000000	0	0.000000
906	@ZHUZH7	-1.176388e+05	-2.450809e-03	0.00775	-0.000000	0.150000	48.344719	-2.451468e-03	-0.002504	-5.259204e-05	1.0	0.003212	-3100	-144500	-147600	0.814109	5.848300	4.531799e+07	37.394456	601636.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	44779	0.1500	3.645501e+04	GS	connect	availability	3100	1.617996	1.467852	0.467852	-0.039655	1638.505829	1.000000	CN	100	-1.201626e+05	1.201626e+05	-2523.739303	2523.739303	-1	4765.105810	-1.944226e+05	-4083.401350	100.080136	-3100	-2523.739303
907	@AMLOG1	4.849383e+03	1.010288e-04	0.00775	0.102966	0.000000	-0.000000	1.010560e-04	0.000000	-1.010560e-04	1.0	0.003922	0	500	500	9.698767	70.241898	1.026436e+07	101.726764	688099.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	19398	0.1300	1.881367e+05	GS	connect	availability	0	1.756622	1.604636	0.604636	0.025660	3003.567419	1.000000	CN	100	4.849383e+03	4.849383e+03	0.000000	0.000000	0	124.434047	8.518531e+03	0.000000	0.000000	0	0.000000
908	@AUTOB23	1.020445e+05	2.125926e-03	0.00775	2.166697	0.000000	-0.000000	2.126498e-03	0.002570	4.430204e-04	1.0	0.010138	3500	16800	20300	6.074075	43.774796	4.248188e+06	26.238246	603658.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	80082	0.1025	4.864241e+05	GS	connect	availability	0	0.940304	0.982712	-0.017288	0.123897	1058.731955	1.000000	CN	100	1.233037e+05	1.233037e+05	21259.262134	21259.262134	1	15276.955554	1.159430e+05	19990.169719	2633.957854	0	0.000000
909	@BEIJI167	-5.041269e+03	-1.050264e-04	0.00775	-0.000000	0.047500	0.656056	-1.050547e-04	0.000000	1.050547e-04	1.0	0.042992	0	-1000	-1000	5.041269	36.938996	7.211775e+07	375.867004	300418.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	408222	0.0875	2.057957e+06	GS	connect	availability	0	2.016714	1.784582	0.784582	-0.020037	5277.052931	1.000000	CN	100	-5.041269e+03	5.041269e+03	0.000000	0.000000	0	101.013972	-1.016680e+04	0.000000	-0.000000	0	0.000000
910	@BEIJI72	1.424085e+04	2.966843e-04	0.00775	0.302374	0.000000	-0.000000	2.967641e-04	0.000297	0.000000e+00	1.0	0.000881	0	15600	15600	0.912875	6.559100	2.782005e+07	25.745963	300005.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	46269	0.2250	4.223781e+04	GS	connect	availability	0	1.989055	1.732571	0.732571	0.027658	693.770095	1.000000	CN	100	1.424085e+04	1.424085e+04	0.000000	0.000000	0	393.867529	2.832583e+04	0.000000	0.000000	0	0.000000
911	@CAMBR63	-5.037649e+05	-1.049510e-02	0.00775	-0.000000	0.080000	110.414225	-1.049792e-02	-0.010812	-3.136205e-04	1.0	0.148000	-300	-10042	-10342	50.165794	363.961670	1.114222e+07	572.182124	688256.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	131529	0.1125	6.598257e+06	GS	connect	availability	300	1.957570	1.742487	0.742487	-0.224867	16125.379915	1.000000	CN	100	-5.188146e+05	5.188146e+05	-15049.738203	15049.738203	-1	116664.523830	-1.015616e+06	-29460.913628	3384.196205	-300	-15049.738203
912	@CHENG7	-1.076825e+05	-2.243386e-03	0.00775	-0.000000	0.172500	50.891065	-2.243989e-03	-0.002244	0.000000e+00	1.0	0.002245	0	-106000	-106000	1.015873	7.315500	1.916988e+08	197.865656	600733.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554442	1.425543	0.425543	-0.112444	3736.900119	1.000000	CN	100	-1.076825e+05	1.076825e+05	0.000000	0.000000	0	12108.305220	-1.673863e+05	0.000000	-0.000000	0	0.000000
913	@CHINA735	1.928642e+05	4.018004e-03	0.00775	4.095062	0.000000	-0.000000	4.019084e-03	0.004019	0.000000e+00	1.0	1.000000	0	36500	36500	5.283950	38.158906	4.420747e+07	238.011813	601601.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	14582814	0.0050	7.705487e+07	GS	connect	availability	0	1.159366	1.115090	0.115090	0.158494	23148.067423	1.000000	CN	100	1.928642e+05	1.928642e+05	0.000000	0.000000	0	30567.907440	2.236002e+05	0.000000	0.000000	0	0.000000
914	@CHONG44	-1.871954e+05	-3.899905e-03	0.00775	-0.000000	0.147500	75.647476	-3.900954e-03	-0.002183	1.717851e-03	1.0	0.003902	19200	-43600	-24400	4.293474	31.172501	4.646762e+07	204.375612	300122.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.592169	1.424905	0.424905	0.103179	10277.677997	1.000000	CN	100	-1.047608e+05	1.047608e+05	82434.693521	82434.693521	1	-10809.123775	-1.667968e+05	131249.944823	8505.540020	0	0.000000
915	@DIZAL1	-1.125926e+04	-2.345679e-04	0.00775	-0.000000	0.042500	1.311010	-2.346310e-04	-0.000259	-2.469800e-05	1.0	0.010481	-200	-1900	-2100	5.925926	43.199494	2.676883e+06	16.316049	688192.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	82967	0.0525	4.916563e+05	GS	connect	availability	200	1.744496	1.607767	0.607767	-0.126376	1477.877823	1.000000	CN	100	-1.244444e+04	1.244444e+04	-1185.185235	1185.185235	-1	1572.681795	-2.170929e+04	-2067.551285	149.779219	-200	-1185.185235
916	@DONGG14	2.735816e+04	5.699618e-04	0.00775	0.580893	0.000000	-0.000000	5.701150e-04	0.000570	0.000000e+00	1.0	0.000001	0	7100	7100	3.853263	27.786408	4.150352e+06	16.271376	002993.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.921785	1.713579	0.713579	0.075501	638.192776	1.000000	CN	100	2.735816e+04	2.735816e+04	0.000000	0.000000	0	2065.564434	5.257652e+04	0.000000	0.000000	0	0.000000
917	@DONGH10	-7.867373e+03	-1.639036e-04	0.00775	-0.000000	0.037500	0.808292	-1.639477e-04	0.000000	1.639477e-04	1.0	0.000855	0	-1700	-1700	4.627867	33.383500	2.868402e+06	13.510730	300354.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	7155	0.0475	3.311239e+04	GS	connect	availability	0	1.523075	1.434488	0.434488	-0.082836	640.127358	1.000000	CN	100	-7.867373e+03	7.867373e+03	0.000000	0.000000	0	651.701136	-1.198260e+04	0.000000	-0.000000	0	0.000000
918	@FOCUS60	7.955556e+03	1.657408e-04	0.00775	0.168919	0.000000	-0.000000	1.657853e-04	0.000000	-1.657853e-04	1.0	0.000001	0	3500	3500	2.273016	16.410706	1.966686e+07	45.537515	300203.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.125834	1.806728	0.806728	0.022617	734.391212	1.000000	CN	100	7.955556e+03	7.955556e+03	0.000000	0.000000	0	179.932223	1.691219e+04	0.000000	0.000000	0	0.000000
919	@FOSHA6	8.680070e+03	1.808348e-04	0.00775	0.184303	0.000000	-0.000000	1.808834e-04	0.000000	-1.808834e-04	1.0	0.000001	0	8000	8000	1.085009	7.841800	1.443068e+07	15.966491	002449.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863469	1.688822	0.688822	0.008850	530.131967	1.000000	CN	100	8.680070e+03	8.680070e+03	0.000000	0.000000	0	76.821289	1.617504e+04	0.000000	0.000000	0	0.000000
920	@FUJIA33	3.784352e+04	7.884067e-04	0.00775	0.803527	0.000000	-0.000000	7.886186e-04	0.000789	0.000000e+00	1.0	0.123131	0	10400	10400	3.638800	26.308503	2.324958e+07	86.301467	002222.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1623789	0.0875	5.908643e+06	GS	connect	availability	0	1.778759	1.628732	0.628732	0.031630	1351.804878	1.000000	CN	100	3.784352e+04	3.784352e+04	0.000000	0.000000	0	1196.986088	6.731452e+04	0.000000	0.000000	0	0.000000
921	@GUANG169	1.012543e+04	2.109465e-04	0.00775	0.214992	0.000000	-0.000000	2.110032e-04	0.000211	0.000000e+00	1.0	0.000001	0	7700	7700	1.314991	9.507700	2.727965e+07	36.594953	603328.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755765	1.613494	0.613494	0.000876	538.306702	1.000000	CN	100	1.012543e+04	1.012543e+04	0.000000	0.000000	0	8.868140	1.777788e+04	0.000000	0.000000	0	0.000000
922	@GUIZH5	-2.205258e+05	-4.594288e-03	0.00775	-0.000000	0.145000	87.606151	-4.595523e-03	-0.004596	0.000000e+00	1.0	0.004597	0	-287841	-287841	0.766138	5.482100	1.541325e+07	11.921975	600395.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.866188	0.900651	-0.099349	-0.174906	904.535617	1.000000	CN	100	-2.205258e+05	2.205258e+05	0.000000	0.000000	0	38571.264255	-1.910168e+05	0.000000	-0.000000	0	0.000000
923	@GUODI1	6.470914e+04	1.348107e-03	0.00775	1.373961	0.000000	-0.000000	1.348469e-03	0.001695	3.463071e-04	1.0	0.012346	17900	69700	87600	0.928395	6.662200	1.993160e+07	18.735566	600268.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	638070	0.1700	5.923811e+05	GS	connect	availability	0	0.985219	1.058122	0.058122	0.074524	433.934639	1.000000	CN	100	8.132741e+04	8.132741e+04	16618.272308	16618.272308	1	6060.825322	8.012527e+04	16372.630291	1238.456316	0	0.000000
924	@HAINA5	-9.292416e+03	-1.935920e-04	0.00775	-0.000000	0.163110	4.152572	-1.936440e-04	-0.000485	-2.915540e-04	1.0	0.000486	-13400	-8900	-22300	1.044092	7.494500	7.662801e+06	8.102838	600238.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	13401	0.1625	1.399187e+04	GS	connect	availability	13400	1.574157	1.475885	0.475885	-0.178210	383.728763	1.000000	CN	100	-2.328325e+04	2.328325e+04	-13990.828949	13990.828949	-1	4149.299159	-3.665149e+04	-22023.762445	2493.300840	-13400	-13990.828949
925	@HENAN3	6.356909e+04	1.324356e-03	0.00775	1.349755	0.000000	-0.000000	1.324712e-03	0.001325	0.000000e+00	1.0	0.008858	0	18300	18300	3.473721	24.900803	1.257009e+07	44.162998	000895.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	122358	0.1275	4.250375e+05	GS	connect	availability	0	0.506949	0.647302	-0.352698	0.061056	3610.579080	1.000000	CN	100	6.356909e+04	6.356909e+04	0.000000	0.000000	0	3881.268129	3.222630e+04	0.000000	0.000000	0	0.000000
926	@HUALA4	5.705258e+03	1.188595e-04	0.00775	0.121139	0.000000	-0.000000	1.188915e-04	0.000000	-1.188915e-04	1.0	0.000182	0	2200	2200	2.593299	18.673295	3.785382e+06	9.973271	301207.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	3344	0.1725	8.671991e+03	GS	connect	availability	0	1.324096	1.253451	0.253451	0.079158	374.074558	1.000000	CN	100	5.705258e+03	5.705258e+03	0.000000	0.000000	0	451.614459	7.554308e+03	0.000000	0.000000	0	0.000000
927	@JCHXM1	-2.455083e+04	-5.114757e-04	0.00775	-0.000000	0.130000	8.744132	-5.116132e-04	-0.000512	0.000000e+00	1.0	0.074469	0	-4100	-4100	5.988008	43.597397	1.318056e+07	81.077709	603979.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	592674	0.1350	3.548936e+06	GS	connect	availability	0	1.323329	1.273763	0.273763	0.027564	2278.395696	1.000000	CN	100	-2.455083e+04	2.455083e+04	0.000000	0.000000	0	-676.726442	-3.248882e+04	0.000000	0.000000	0	0.000000
928	@JIANG155	7.750125e+03	1.614609e-04	0.00775	0.164557	0.000000	-0.000000	1.615043e-04	0.000000	-1.615043e-04	1.0	0.000001	0	1900	1900	4.079013	29.584198	1.405877e+07	58.683239	603688.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388777	1.360186	0.360186	0.066532	1701.324723	1.000000	CN	100	7.750125e+03	7.750125e+03	0.000000	0.000000	0	515.630233	1.076320e+04	0.000000	0.000000	0	0.000000
929	@LANXI1	6.594709e+03	1.373898e-04	0.00775	0.140025	0.000000	-0.000000	1.374267e-04	0.000000	-1.374267e-04	1.0	0.011368	0	4100	4100	1.608466	11.534501	8.524856e+06	13.873716	600299.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	339134	0.0100	5.454854e+05	GS	connect	availability	0	0.948379	0.990271	-0.009729	0.059982	603.924390	1.000000	CN	100	6.594709e+03	6.594709e+03	0.000000	0.000000	0	395.564086	6.254284e+03	0.000000	0.000000	0	0.000000
930	@LIVZO2	2.074385e+04	4.321635e-04	0.00775	0.440452	0.000000	-0.000000	4.322797e-04	0.000432	0.000000e+00	1.0	0.265346	0	3800	3800	5.458907	39.038498	5.623391e+06	30.974074	000513.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2332540	0.0375	1.273312e+07	GS	connect	availability	0	0.608367	0.743760	-0.256240	0.088107	2164.544843	1.000000	CN	100	2.074385e+04	2.074385e+04	0.000000	0.000000	0	1827.685521	1.261986e+04	0.000000	0.000000	0	0.000000
931	@NANJI38	-2.215506e+04	-4.615638e-04	0.00775	-0.000000	0.052500	3.186687	-4.616879e-04	-0.000462	0.000000e+00	1.0	0.000463	0	-11200	-11200	1.978131	14.272101	1.839349e+07	37.038976	002747.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.807722	1.631117	0.631117	-0.083693	1221.233164	1.000000	CN	100	-2.215506e+04	2.215506e+04	0.000000	0.000000	0	1854.213541	-4.005020e+04	0.000000	-0.000000	0	0.000000
932	@OLYMP120	1.584762e+04	3.301587e-04	0.00775	0.336490	0.000000	-0.000000	3.302474e-04	0.000330	0.000000e+00	1.0	0.049635	0	4800	4800	3.301587	23.931107	2.881903e+07	97.308129	603920.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	721413	0.1725	2.381807e+06	GS	connect	availability	0	1.900978	1.715035	0.715035	0.063195	1164.573711	1.000000	CN	100	1.584762e+04	1.584762e+04	0.000000	0.000000	0	1001.495486	3.012596e+04	0.000000	0.000000	0	0.000000
933	@PUYAN2	1.210371e+04	2.521605e-04	0.00775	0.256996	0.000000	-0.000000	2.522283e-04	0.000252	0.000000e+00	1.0	0.000001	0	5700	5700	2.123457	15.301900	5.803555e+06	12.529866	300481.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.709991	1.564350	0.564350	0.042713	408.143694	1.000000	CN	100	1.210371e+04	1.210371e+04	0.000000	0.000000	0	516.991467	2.069723e+04	0.000000	0.000000	0	0.000000
934	@RISEN1	-9.018865e+04	-1.878930e-03	0.00775	-0.000000	0.015000	3.706383	-1.879435e-03	-0.002464	-5.841488e-04	1.0	0.002466	-16100	-51800	-67900	1.741094	12.574501	5.822821e+07	103.307334	300118.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	16136	0.0550	2.809429e+04	GS	connect	availability	16100	1.588344	1.490573	0.490573	-0.166692	1984.872713	1.000000	CN	100	-1.182203e+05	1.182203e+05	-28031.608396	28031.608396	-1	19706.387253	-1.877745e+05	-44523.847854	4672.648524	-16100	-28031.608396
935	@SAUTO1	-1.340952e+04	-2.793651e-04	0.00775	-0.000000	0.130000	4.775995	-2.794402e-04	-0.000279	0.000000e+00	1.0	0.000280	0	-7200	-7200	1.862434	13.384301	3.085875e+07	58.274832	600104.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.872601	0.945981	-0.054019	-0.010022	6683.050965	1.000000	CN	100	-1.340952e+04	1.340952e+04	0.000000	0.000000	0	134.395566	-1.170117e+04	0.000000	-0.000000	0	0.000000
936	@SHAND117	-1.249321e+05	-2.602752e-03	0.00775	-0.000000	0.160000	54.764755	-2.603452e-03	-0.002603	0.000000e+00	1.0	0.002604	0	-28600	-28600	4.368255	31.486802	3.198706e+07	142.105166	300442.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.760806	1.476377	0.476377	-0.121507	2931.211740	1.000000	CN	100	-1.249321e+05	1.249321e+05	0.000000	0.000000	0	15180.152077	-2.199812e+05	0.000000	-0.000000	0	0.000000
937	@SHAND19	2.606970e+05	5.431188e-03	0.00775	5.535348	0.000000	-0.000000	5.432648e-03	0.005880	4.476688e-04	1.0	0.027422	9600	116500	126100	2.237743	16.159607	1.735122e+07	39.561052	000951.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	588027	0.1100	1.315853e+06	GS	connect	availability	0	1.209363	1.212142	0.212142	0.129706	1288.236617	1.000000	CN	100	2.821793e+05	2.821793e+05	21482.328952	21482.328952	1	36600.344008	3.412574e+05	25979.941977	2786.386221	0	0.000000
938	@SHANG271	-1.710194e+04	-3.562904e-04	0.00775	-0.000000	0.105000	4.919736	-3.563862e-04	-0.000356	0.000000e+00	1.0	0.000357	0	-15500	-15500	1.103351	7.947300	1.307687e+07	14.663252	603466.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.517206	1.448076	0.448076	-0.055482	656.248798	1.000000	CN	100	-1.710194e+04	1.710194e+04	0.000000	0.000000	0	948.844056	-2.594717e+04	0.000000	-0.000000	0	0.000000
939	@SHANG341	-3.826286e+04	-7.971429e-04	0.00775	-0.000000	0.147500	15.462388	-7.973572e-04	-0.000797	0.000000e+00	1.0	0.000798	0	-8748	-8748	4.373898	31.670807	2.553558e+06	11.410687	688680.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.214878	1.917634	0.917634	-0.118783	367.495819	1.000000	CN	100	-3.826286e+04	3.826286e+04	0.000000	0.000000	0	4544.996081	-8.474758e+04	0.000000	-0.000000	0	0.000000
940	@SHENZ232	-1.108572e+04	-2.309525e-04	0.00775	-0.000000	0.180000	5.466930	-2.310146e-04	-0.000282	-5.133657e-05	1.0	0.021213	-1000	-4500	-5500	2.463493	17.830903	1.905022e+07	47.927011	300601.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	408686	0.1825	1.006795e+06	GS	connect	availability	1000	1.727388	1.523901	0.523901	-0.063182	2751.516892	1.000000	CN	100	-1.354921e+04	1.354921e+04	-2463.493155	2463.493155	-1	856.067882	-2.340474e+04	-4255.408174	155.648706	-1000	-2463.493155
941	@SHENZ271	1.589842e+04	3.312170e-04	0.00775	0.337569	0.000000	-0.000000	3.313060e-04	0.000331	0.000000e+00	1.0	0.081730	0	1800	1800	8.832453	64.285203	1.533392e+07	139.082029	300724.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	444036	0.1450	3.921927e+06	GS	connect	availability	0	1.915808	1.718560	0.718560	0.021270	3075.239628	1.000000	CN	100	1.589842e+04	1.589842e+04	0.000000	0.000000	0	338.159949	3.045830e+04	0.000000	0.000000	0	0.000000
942	@SHENZ370	7.459753e+03	1.554115e-04	0.00775	0.158392	0.000000	-0.000000	1.554533e-04	0.000000	-1.554533e-04	1.0	0.000521	0	700	700	10.656790	77.446595	4.354899e+06	47.586894	301191.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2342	0.1475	2.495820e+04	GS	connect	availability	0	1.739537	1.625636	0.625636	0.012429	738.963802	1.000000	CN	100	7.459753e+03	7.459753e+03	0.000000	0.000000	0	92.720212	1.297652e+04	0.000000	0.000000	0	0.000000
943	@SHNZH2	-7.168678e+03	-1.493475e-04	0.00775	-0.000000	0.032376	0.635875	-1.493876e-04	-0.000757	-6.078530e-04	1.0	0.001305	-35400	-8700	-44100	0.823986	5.667500	9.581269e+07	76.616352	000006.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	67257	0.1450	5.541882e+04	GS	connect	availability	35400	1.194618	1.186578	0.186578	-0.098199	700.797396	1.000000	CN	100	-3.633778e+04	3.633778e+04	-29169.102763	29169.102763	-1	3568.333696	-4.340977e+04	-34845.937910	2864.376708	-35400	-29169.102763
944	@SUZHO51	-4.557799e+04	-9.495414e-04	0.00775	-0.000000	0.167500	20.915926	-9.497967e-04	-0.000950	0.000000e+00	1.0	0.000951	0	-3400	-3400	13.405291	96.063797	4.663027e+06	63.202554	300751.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.329182	1.286138	0.286138	-0.049909	3558.229521	1.000000	CN	100	-4.557799e+04	4.557799e+04	0.000000	0.000000	0	2274.760801	-6.058145e+04	0.000000	-0.000000	0	0.000000
945	@SVGOP1	4.503929e+04	9.383185e-04	0.00775	0.956314	0.000000	-0.000000	9.385708e-04	0.000939	0.000000e+00	1.0	0.001190	0	14200	14200	3.171781	22.950501	1.794965e+07	58.123957	300331.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	17990	0.1600	5.706034e+04	GS	connect	availability	0	2.566996	2.115537	1.115537	0.011559	823.591727	1.000000	CN	100	4.503929e+04	4.503929e+04	0.000000	0.000000	0	520.628782	1.156157e+05	0.000000	0.000000	0	0.000000
946	@TONGH5	-7.954286e+03	-1.657143e-04	0.00775	-0.000000	0.080000	1.743405	-1.657588e-04	0.000000	1.657588e-04	1.0	0.000167	0	-7200	-7200	1.104762	7.900500	1.819939e+07	20.287022	600867.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054223	1.057729	0.057729	-0.038669	1532.541705	1.000000	CN	100	-7.954286e+03	7.954286e+03	0.000000	0.000000	0	307.582286	-8.385589e+03	0.000000	-0.000000	0	0.000000
947	@WUXIA4	2.063261e+05	4.298460e-03	0.00775	4.380896	0.000000	-0.000000	4.299616e-03	0.006170	1.870038e-03	1.0	0.685982	12700	29200	41900	7.065962	51.185303	6.458262e+07	466.410048	603259.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	4658704	0.0250	3.291822e+07	GS	connect	availability	0	1.380997	1.337642	0.337642	0.094001	16770.070893	1.000000	CN	100	2.960638e+05	2.960638e+05	89737.714613	89737.714613	1	27830.423673	4.088633e+05	123927.526860	8435.474478	0	0.000000
948	@WUXIT1	2.337185e+04	4.869136e-04	0.00775	0.496252	0.000000	-0.000000	4.870445e-04	0.000487	0.000000e+00	1.0	0.028517	0	27200	27200	0.859259	6.201400	5.003495e+07	43.779435	600667.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1592561	0.0950	1.368423e+06	GS	connect	availability	0	1.578564	1.408027	0.408027	0.083220	1266.834906	1.000000	CN	100	2.337185e+04	2.337185e+04	0.000000	0.000000	0	1944.996399	3.689396e+04	0.000000	0.000000	0	0.000000
949	@XIANQ1	-2.222801e+04	-4.630835e-04	0.00775	-0.000000	0.050000	3.044933	-4.632080e-04	-0.000463	0.000000e+00	1.0	0.000464	0	-25700	-25700	0.864903	6.217700	1.927713e+07	16.911381	300140.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.698889	1.529520	0.529520	-0.071678	643.294185	0.994674	CN	100	-2.222801e+04	2.222801e+04	0.000000	0.000000	0	1593.263877	-3.776292e+04	0.000000	-0.000000	0	0.000000
950	@XIANS2	1.097837e+05	2.287161e-03	0.00775	2.331024	0.000000	-0.000000	2.287776e-03	0.002322	3.400091e-05	1.0	0.040682	1400	94200	95600	1.165432	8.391900	1.626831e+07	19.262368	601369.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1675067	0.0400	1.952177e+06	GS	connect	availability	0	0.981991	1.055723	0.055723	0.094749	784.316708	1.000000	CN	100	1.114153e+05	1.114153e+05	1631.605067	1631.605067	1	10556.493462	1.094088e+05	1602.220924	154.593000	0	0.000000
951	@YIHAI5	1.110688e+04	2.313933e-04	0.00775	0.235831	0.000000	-0.000000	2.314555e-04	0.000231	0.000000e+00	1.0	0.000001	0	2400	2400	4.627867	33.430298	1.346223e+07	63.498593	300999.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.308277	1.209335	0.209335	0.077541	2509.040075	1.000000	CN	100	1.110688e+04	1.110688e+04	0.000000	0.000000	0	861.233356	1.453087e+04	0.000000	0.000000	0	0.000000
952	@ZHEJI153	-6.754427e+03	-1.407172e-04	0.00775	-0.000000	0.037500	0.693948	-1.407551e-04	0.000000	1.407551e-04	1.0	0.000142	0	-3400	-3400	1.986596	14.272801	2.319842e+07	46.716949	300401.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.044675	1.057656	0.057656	-0.066300	788.140001	1.000000	CN	100	-6.754427e+03	6.754427e+03	0.000000	0.000000	0	447.816869	-7.056183e+03	0.000000	-0.000000	0	0.000000
953	@ZHUHA5	4.938272e+04	1.028807e-03	0.00775	1.048537	0.000000	-0.000000	1.029083e-03	0.001029	0.000000e+00	1.0	0.007324	0	35000	35000	1.410935	10.181000	2.133474e+07	30.646765	002017.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	249076	0.2050	3.514300e+05	GS	connect	availability	0	1.336137	1.319800	0.319800	0.029620	458.612831	1.000000	CN	100	4.938272e+04	4.938272e+04	0.000000	0.000000	0	1462.711043	6.598209e+04	0.000000	0.000000	0	0.000000
954	@AOSHI1	4.605715e+03	9.595239e-05	0.00775	0.097793	0.000000	-0.000000	9.597818e-05	0.000000	-9.597818e-05	1.0	0.000001	-1300	1300	0	3.542857	25.656098	4.558371e+06	16.500884	002913.ZK	SHE	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684079	1.563210	0.563210	0.029288	562.181468	1.000000	CN	100	0.000000e+00	0.000000e+00	-4605.714664	4605.714664	-1	0.000000	0.000000e+00	-7756.386454	-134.893272	0	0.000000
955	@APTME1	-3.081821e+04	-6.420460e-04	0.00775	-0.000000	0.117500	9.920929	-6.422186e-04	-0.000642	0.000000e+00	1.0	0.000643	0	-600	-600	51.363676	366.795660	1.033194e+06	53.470348	688617.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.417046	0.606220	-0.393780	-0.065407	3949.335459	1.000000	CN	100	-3.081821e+04	3.081821e+04	0.000000	0.000000	0	2015.733677	-1.285261e+04	0.000000	-0.000000	0	0.000000
956	@BEIJI110	-9.062321e+04	-1.887984e-03	0.00775	-0.000000	0.232500	57.725745	-1.888491e-03	-0.001893	-4.651456e-06	1.0	0.032799	-200	-81200	-81400	1.116049	8.057100	4.709794e+07	53.541144	300251.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1329015	0.1825	1.483246e+06	GS	connect	availability	200	1.593922	1.481761	0.481761	-0.035163	1669.765352	1.000000	CN	100	-9.084642e+04	9.084642e+04	-223.209883	223.209883	-1	3194.430463	-1.448021e+05	-355.779034	7.848723	-200	-223.209883
957	@BEIJI5	-1.129876e+04	-2.353909e-04	0.00775	-0.000000	0.150000	4.643328	-2.354542e-04	-0.000235	0.000000e+00	1.0	0.011537	0	-2200	-2200	5.135802	37.014100	1.582528e+07	82.646715	600085.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	105586	0.1800	5.422688e+05	GS	connect	availability	0	1.129106	1.104009	0.104009	0.007526	3380.929281	1.000000	CN	100	-1.129876e+04	1.129876e+04	0.000000	0.000000	0	-85.038922	-1.275750e+04	0.000000	0.000000	0	0.000000
958	@BJSHH1	3.409947e+04	7.104057e-04	0.00775	0.724030	0.000000	-0.000000	7.105966e-04	0.000696	-1.508342e-05	1.0	1.000000	-900	42400	41500	0.804233	5.762100	1.271349e+08	103.359995	601816.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	73754877	0.0010	5.931609e+07	GS	connect	availability	0	0.376152	0.510800	-0.489200	0.043368	22511.021949	1.000000	CN	100	3.337566e+04	3.337566e+04	-723.809542	723.809542	-1	1447.421771	1.255432e+04	-272.262342	-31.389870	0	0.000000
959	@CHENZ2	-1.385679e+04	-2.886832e-04	0.00775	-0.000000	0.172500	6.548758	-2.887608e-04	-0.000297	-8.520810e-06	1.0	0.027487	-900	-30500	-31400	0.454321	3.250300	5.355027e+07	24.557949	002716.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	2872666	0.1750	1.305113e+06	GS	connect	availability	900	1.411306	1.344196	0.344196	-0.056580	974.767331	1.000000	CN	100	-1.426568e+04	1.426568e+04	-408.888944	408.888944	-1	807.145804	-2.013324e+04	-577.067348	23.134752	-900	-408.888944
960	@CHINA1002	7.099340e+05	1.479029e-02	0.00775	15.073941	0.000000	-0.000000	1.479427e-02	0.014794	0.000000e+00	1.0	1.000000	0	618900	618900	1.147090	8.233200	1.202052e+08	139.636462	601766.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	43445451	0.0010	4.983584e+07	GS	connect	availability	0	0.546956	0.735843	-0.264157	0.116687	11162.466121	1.000000	CN	100	7.099340e+05	7.099340e+05	0.000000	0.000000	0	82840.067647	3.883030e+05	0.000000	0.000000	0	0.000000
961	@CHINA1135	-1.110324e+05	-2.313175e-03	0.00775	-0.000000	0.150000	45.629747	-2.313797e-03	-0.000304	2.009350e-03	1.0	0.002315	9900	-11400	-1500	9.739683	70.060196	2.536325e+07	250.716662	601888.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.675489	1.421493	0.421493	0.097857	8937.757954	1.000000	CN	100	-1.460952e+04	1.460952e+04	96422.859827	96422.859827	1	-1429.641767	-2.447810e+04	161555.435173	9435.635661	0	0.000000
962	@CHINA1319	9.042963e+03	1.883951e-04	0.00775	0.192008	0.000000	-0.000000	1.884457e-04	0.000000	-1.884457e-04	1.0	0.025989	0	4900	4900	1.845503	13.129501	2.036787e+07	37.731211	601098.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	675754	0.1500	1.247106e+06	GS	connect	availability	0	0.153858	0.478577	-0.521423	0.093438	1292.664619	1.000000	CN	100	9.042963e+03	9.042963e+03	0.000000	0.000000	0	844.960300	1.391329e+03	0.000000	0.000000	0	0.000000
963	@CHINA214	-1.172063e+05	-2.441799e-03	0.00775	-0.000000	0.112500	36.125243	-2.442455e-03	-0.002442	0.000000e+00	1.0	0.180571	0	-213000	-213000	0.550265	3.945400	2.636831e+08	146.784557	600016.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	15534052	0.1425	8.547838e+06	GS	connect	availability	0	0.596418	0.660705	-0.339295	0.030418	11317.859107	1.000000	CN	100	-1.172063e+05	1.172063e+05	0.000000	0.000000	0	-3565.233468	-6.990393e+04	0.000000	0.000000	0	0.000000
964	@CHINA3103	6.626878e+03	1.380600e-04	0.00775	0.140708	0.000000	-0.000000	1.380971e-04	0.000000	-1.380971e-04	1.0	0.000001	0	11400	11400	0.581305	4.157400	2.328438e+07	13.658201	001213.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.767374	0.837993	-0.162007	0.082884	439.208289	1.000000	CN	100	6.626878e+03	6.626878e+03	0.000000	0.000000	0	549.259827	5.085293e+03	0.000000	0.000000	0	0.000000
965	@CHINA565	1.833566e+05	3.819930e-03	0.00775	3.893189	0.000000	-0.000000	3.820957e-03	0.004572	7.513837e-04	1.0	0.071593	17600	89500	107100	2.048677	14.712500	9.698544e+07	201.326041	601919.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1676931	0.0200	3.435491e+06	GS	connect	availability	0	0.800322	0.845997	-0.154003	0.169855	10980.047696	1.000000	CN	100	2.194134e+05	2.194134e+05	36056.723586	36056.723586	1	37268.411661	1.756014e+05	28857.005594	6124.407518	0	0.000000
966	@CHONG45	1.121101e+04	2.335626e-04	0.00775	0.238042	0.000000	-0.000000	2.336254e-04	0.000234	0.000000e+00	1.0	0.035300	0	5700	5700	1.966843	14.129000	1.624574e+07	32.386032	002507.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	861236	0.1150	1.693916e+06	GS	connect	availability	0	1.294919	1.209266	0.209266	0.034678	1475.225314	1.000000	CN	100	1.121101e+04	1.121101e+04	0.000000	0.000000	0	388.777872	1.451735e+04	0.000000	0.000000	0	0.000000
967	@CONTE31	-3.267319e+05	-6.806914e-03	0.00775	-0.000000	0.001000	0.895156	-6.808744e-03	0.000000	6.808744e-03	1.0	1.000000	9600	-9600	0	34.034571	245.928500	3.276534e+07	1136.921379	300750.ZK	SHE	CHN	CN	True	0	2024-10-16	2024-10-16	7468563	0.0050	2.541893e+08	GS	connect	availability	0	1.261149	1.233580	0.233580	0.150814	104883.076593	1.000000	CN	100	0.000000e+00	0.000000e+00	326731.879227	326731.879227	1	0.000000	0.000000e+00	412057.528092	49275.845207	0	0.000000
968	@DASHE1	-8.976932e+03	-1.870194e-04	0.00775	-0.000000	0.132500	3.258749	-1.870697e-04	0.000000	1.870697e-04	1.0	0.017990	0	-4400	-4400	2.040212	14.659800	1.117564e+07	23.115729	603233.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	418717	0.1425	8.542714e+05	GS	connect	availability	0	1.066204	0.994193	-0.005807	-0.069126	2323.490879	1.000000	CN	100	-8.976932e+03	8.976932e+03	0.000000	0.000000	0	620.542308	-9.571239e+03	0.000000	-0.000000	0	0.000000
969	@EASTR12	-6.545524e+04	-1.363651e-03	0.00775	-0.000000	0.012500	2.241618	-1.364018e-03	-0.001812	-4.482687e-04	1.0	0.699183	-700	-2130	-2830	30.730161	222.926000	2.236227e+06	70.336954	605499.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1089687	0.0150	3.348626e+07	GS	connect	availability	700	0.791242	0.913225	-0.086775	-0.138525	15021.277280	1.000000	CN	100	-8.696636e+04	8.696636e+04	-21511.113009	21511.113009	-1	12047.042865	-6.881141e+04	-17020.490027	2979.833924	-700	-21511.113009
970	@EVEEN1	-4.030953e+05	-8.397818e-03	0.00775	-0.000000	0.072500	80.066866	-8.400075e-03	-0.007457	9.435342e-04	1.0	0.197718	7200	-64100	-56900	6.288538	45.433594	4.733311e+07	303.423381	300014.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1444656	0.0925	9.084774e+06	GS	connect	availability	0	1.691281	1.537680	0.537680	0.032610	8747.923290	1.000000	CN	100	-3.578178e+05	3.578178e+05	45277.470361	45277.470361	1	-11668.329806	-6.051703e+05	76576.914822	1476.484615	0	0.000000
971	@FUJIA8	7.838776e+04	1.633078e-03	0.00775	1.664398	0.000000	-0.000000	1.633517e-03	0.001594	-3.996373e-05	1.0	0.057920	-800	32700	31900	2.397179	17.359299	5.065110e+07	124.058929	000997.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1159440	0.1725	2.779385e+06	GS	connect	availability	0	1.609975	1.580467	0.580467	0.062637	1731.827681	1.000000	CN	100	7.647001e+04	7.647001e+04	-1917.743263	1917.743263	-1	4789.853909	1.231148e+05	-3087.519072	-120.121728	0	0.000000
972	@GDGOL1	-1.678025e+03	-3.495886e-05	0.00775	-0.000000	0.100000	0.459733	-3.496826e-05	-0.001908	-1.873300e-03	1.0	0.015361	-37500	-700	-38200	2.397179	17.192994	3.075731e+07	74.611685	300093.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	306769	0.2250	7.353802e+05	GS	connect	availability	37500	1.963671	1.764207	0.764207	-0.249071	403.876731	1.000000	CN	100	-9.157224e+04	9.157224e+04	-89894.215445	89894.215445	-1	22807.992053	-1.798178e+05	-176522.688573	22390.044555	-37500	-89894.215445
973	@GOLDE227	4.792664e+03	9.984716e-05	0.00775	0.101762	0.000000	-0.000000	9.987400e-05	0.000000	-9.987400e-05	1.0	0.000001	-4400	4400	0	1.089242	7.870200	8.659113e+06	9.615373	002636.ZK	SHE	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.879749	1.700398	0.700398	-0.004977	277.538788	0.999999	CN	100	0.000000e+00	0.000000e+00	-4792.663528	4792.663528	-1	-0.000000	0.000000e+00	-9009.006204	23.852424	0	0.000000
974	@GUANG142	-1.203527e+04	-2.507348e-04	0.00775	-0.000000	0.095000	3.132468	-2.508022e-04	-0.000251	0.000000e+00	1.0	0.000252	0	-5000	-5000	2.407054	17.377808	1.911564e+07	46.869552	002572.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.499340	1.373794	0.373794	-0.029745	2318.106705	1.000000	CN	100	-1.203527e+04	1.203527e+04	0.000000	0.000000	0	357.987779	-1.804497e+04	0.000000	-0.000000	0	0.000000
975	@GUIZH6	-5.291006e+03	-1.102293e-04	0.00775	-0.000000	0.157500	2.283105	-1.102589e-04	0.000000	1.102589e-04	1.0	0.000111	0	-7500	-7500	0.705467	5.044400	3.201171e+07	22.783759	000589.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.148614	1.154025	0.154025	-0.074522	877.746470	1.000000	CN	100	-5.291006e+03	5.291006e+03	0.000000	0.000000	0	394.295106	-6.077324e+03	0.000000	-0.000000	0	0.000000
976	@HAINA25	2.041905e+04	4.253968e-04	0.00775	0.433555	0.000000	-0.000000	4.255112e-04	0.000426	0.000000e+00	1.0	0.009469	0	27000	27000	0.756261	5.461100	3.528598e+07	27.188747	002320.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	600759	0.0825	4.543306e+05	GS	connect	availability	0	1.008980	0.972478	-0.027522	0.034136	455.126876	1.000000	CN	100	2.041905e+04	2.041905e+04	0.000000	0.000000	0	697.022916	2.060241e+04	0.000000	0.000000	0	0.000000
977	@HEXIN6	6.597671e+03	1.374515e-04	0.00775	0.140088	0.000000	-0.000000	1.374884e-04	0.000262	1.249895e-04	1.0	0.027388	1000	1100	2100	5.997883	43.457200	8.183918e+06	50.179919	603556.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	219111	0.1300	1.314202e+06	GS	connect	availability	0	0.413419	0.656975	-0.343025	0.085790	1289.670592	1.000000	CN	100	1.259555e+04	1.259555e+04	5997.883146	5997.883146	1	1080.572662	5.207246e+03	2479.640962	514.558410	0	0.000000
978	@HUNAN3	5.883880e+03	1.225808e-04	0.00775	0.124932	0.000000	-0.000000	1.226138e-04	0.000000	-1.226138e-04	1.0	0.000001	0	5800	5800	1.014462	7.117500	4.828929e+07	48.493690	600127.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.883021	0.923132	-0.076868	-0.036489	514.340994	1.000000	CN	100	5.883880e+03	5.883880e+03	0.000000	0.000000	0	-214.698211	5.195587e+03	0.000000	-0.000000	0	0.000000
979	@JIANG101	2.294984e+04	4.781218e-04	0.00775	0.487291	0.000000	-0.000000	4.782503e-04	0.000505	2.664738e-05	1.0	0.006508	1900	34100	36000	0.673016	4.819000	1.481444e+07	10.072777	002483.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	463963	0.0950	3.122545e+05	GS	connect	availability	0	1.344599	1.309681	0.309681	0.072833	399.726917	1.000000	CN	100	2.422857e+04	2.422857e+04	1278.730347	1278.730347	1	1764.648437	3.257772e+04	1719.379604	93.134223	0	0.000000
980	@JIANG285	-2.385185e+04	-4.969136e-04	0.00775	-0.000000	0.170000	11.109082	-4.970472e-04	-0.000568	-7.100674e-05	1.0	0.035906	-4600	-32200	-36800	0.740741	5.271500	1.025201e+08	76.251787	600901.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2293810	0.1725	1.699119e+06	GS	connect	availability	4600	0.889150	0.879607	-0.120393	-0.076400	2393.895468	1.000000	CN	100	-2.725926e+04	2.725926e+04	-3407.407552	3407.407552	-1	2082.608663	-2.423757e+04	-3029.696469	260.326083	-4600	-3407.407552
981	@JIHUA1	-1.129496e+04	-2.353116e-04	0.00775	-0.000000	0.020000	0.618902	-2.353749e-04	-0.000235	0.000000e+00	1.0	0.000236	0	-28900	-28900	0.390829	2.789500	5.099260e+07	20.069684	601718.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.791252	0.893834	-0.106166	-0.023867	926.843009	1.000000	CN	100	-1.129496e+04	1.129496e+04	0.000000	0.000000	0	269.582221	-8.937154e+03	0.000000	-0.000000	0	0.000000
982	@JPMFG1	1.088198e+04	2.267078e-04	0.00775	0.231056	0.000000	-0.000000	2.267688e-04	0.000227	0.000000e+00	1.0	0.000001	0	9800	9800	1.110406	8.012200	4.057971e+08	458.741105	002600.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763662	1.622855	0.622855	0.009510	3190.586841	1.000000	CN	100	1.088198e+04	1.088198e+04	0.000000	0.000000	0	103.484610	1.919213e+04	0.000000	0.000000	0	0.000000
983	@JUSHR1	-5.010513e+04	-1.043857e-03	0.00775	-0.000000	0.157500	21.620706	-1.044137e-03	-0.001447	-4.029009e-04	1.0	0.015195	-7100	-18400	-25500	2.723105	19.689606	6.248341e+07	173.583604	300762.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	249358	0.1575	6.790280e+05	GS	connect	availability	7100	2.357814	2.058181	1.058181	-0.107689	1402.213559	1.000000	CN	100	-6.943917e+04	6.943917e+04	-19334.043626	19334.043626	-1	7477.869574	-1.637247e+05	-45586.081116	2082.073489	-7100	-19334.043626
984	@LUOYA7	4.890582e+03	1.018871e-04	0.00775	0.103841	0.000000	-0.000000	1.019145e-04	0.000000	-1.019145e-04	1.0	0.009852	0	5300	5300	0.922751	6.665600	1.970510e+07	18.532110	300263.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	512301	0.1825	4.727264e+05	GS	connect	availability	0	1.629206	1.508776	0.508776	0.025962	776.074301	1.000000	CN	100	4.890582e+03	4.890582e+03	0.000000	0.000000	0	126.969819	7.967768e+03	0.000000	0.000000	0	0.000000
985	@NARIT1	2.836473e+05	5.909319e-03	0.00775	6.022648	0.000000	-0.000000	5.910908e-03	0.005911	0.000000e+00	1.0	1.000000	0	77500	77500	3.659965	26.222107	4.091723e+07	151.384261	600406.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	13478851	0.0050	4.933213e+07	GS	connect	availability	0	0.267756	0.558172	-0.441828	0.108261	12641.939074	1.000000	CN	100	2.836473e+05	2.836473e+05	0.000000	0.000000	0	30708.008229	7.594827e+04	0.000000	0.000000	0	0.000000
986	@NETLT1	4.876191e+03	1.015873e-04	0.00775	0.103536	0.000000	-0.000000	1.016146e-04	0.000000	-1.016146e-04	1.0	0.000001	0	9000	9000	0.541799	3.906900	3.446995e+07	19.001153	002467.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069356	1.702335	0.702335	-0.012513	745.175078	1.000000	CN	100	4.876191e+03	4.876191e+03	0.000000	0.000000	0	-61.014274	1.009058e+04	0.000000	-0.000000	0	0.000000
987	@NINGB33	8.878025e+03	1.849588e-04	0.00775	0.188506	0.000000	-0.000000	1.850086e-04	0.000000	-1.850086e-04	1.0	0.008608	0	8900	8900	0.997531	7.081300	5.115051e+07	51.105763	300307.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	414070	0.1775	4.130476e+05	GS	connect	availability	0	2.113115	1.847629	0.847629	-0.009252	526.523902	1.000000	CN	100	8.878025e+03	8.878025e+03	0.000000	0.000000	0	-82.137809	1.876029e+04	0.000000	-0.000000	0	0.000000
988	@NINGX12	3.405714e+04	7.095237e-04	0.00775	0.723131	0.000000	-0.000000	7.097145e-04	0.000710	0.000000e+00	1.0	0.242979	0	14900	14900	2.285714	16.421906	3.007780e+07	69.690983	600989.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	5101164	0.0125	1.165980e+07	GS	connect	availability	0	1.119542	1.137224	0.137224	0.061695	6201.926970	1.000000	CN	100	3.405714e+04	3.405714e+04	0.000000	0.000000	0	2101.163566	3.812841e+04	0.000000	0.000000	0	0.000000
989	@PIOTE1	-1.453207e+05	-3.027514e-03	0.00775	-0.000000	0.167500	66.688244	-3.028327e-03	-0.003070	-4.206010e-05	1.0	0.016777	-100	-7200	-7300	20.183424	146.386510	4.884750e+06	100.890516	688072.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	32685	0.1675	6.596952e+05	GS	connect	availability	100	1.098701	1.140696	0.140696	-0.131974	5224.243988	1.000000	CN	100	-1.473390e+05	1.473390e+05	-2018.342378	2018.342378	-1	19444.968140	-1.618816e+05	-2217.555651	266.369427	-100	-2018.342378
990	@PYLON10	-2.347119e+04	-4.889830e-04	0.00775	-0.000000	0.177500	11.414070	-4.891145e-04	-0.000489	0.000000e+00	1.0	0.000490	0	-3700	-3700	6.343564	45.940598	6.101414e+06	39.548871	688063.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.936444	1.722345	0.722345	-0.056282	996.129123	1.000000	CN	100	-2.347119e+04	2.347119e+04	0.000000	0.000000	0	1321.014719	-4.545065e+04	0.000000	-0.000000	0	0.000000
991	@QINGD24	1.507767e+04	3.141182e-04	0.00775	0.320142	0.000000	-0.000000	3.142026e-04	0.000314	0.000000e+00	1.0	0.004352	0	17900	17900	0.842328	6.125200	2.085240e+07	18.021178	603421.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	247861	0.0575	2.087803e+05	GS	connect	availability	0	1.200819	1.208925	0.208925	0.027078	549.358448	0.998627	CN	100	1.507767e+04	1.507767e+04	0.000000	0.000000	0	408.266591	1.810555e+04	0.000000	0.000000	0	0.000000
992	@QITAI1	-2.974110e+04	-6.196063e-04	0.00775	-0.000000	0.072500	5.907479	-6.197728e-04	-0.000620	0.000000e+00	1.0	0.000621	0	-98500	-98500	0.301940	2.171900	3.873170e+07	11.868977	601011.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545033	1.437957	0.437957	-0.078656	439.596219	1.000000	CN	100	-2.974110e+04	2.974110e+04	0.000000	0.000000	0	2339.327885	-4.595098e+04	0.000000	-0.000000	0	0.000000
993	@SANXI1	-3.110462e+04	-6.480130e-04	0.00775	-0.000000	0.130000	11.078359	-6.481872e-04	-0.000648	0.000000e+00	1.0	0.001233	0	-13900	-13900	2.237743	16.049500	1.519645e+07	34.412063	603663.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	12518	0.1725	2.801206e+04	GS	connect	availability	0	1.677385	1.530765	0.530765	-0.040666	454.847585	1.000000	CN	100	-3.110462e+04	3.110462e+04	0.000000	0.000000	0	1264.911586	-5.217443e+04	0.000000	-0.000000	0	0.000000
994	@SHANG143	9.671112e+03	2.014815e-04	0.00775	0.205346	0.000000	-0.000000	2.015357e-04	0.000000	-2.015357e-04	1.0	0.001074	0	4800	4800	2.014815	14.643000	2.206296e+07	45.582788	300398.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	25559	0.1350	5.149665e+04	GS	connect	availability	0	2.195662	1.904129	0.904129	0.028510	830.815326	1.000000	CN	100	9.671112e+03	9.671112e+03	0.000000	0.000000	0	275.724893	2.123449e+04	0.000000	0.000000	0	0.000000
995	@SHANG17	-4.008889e+04	-8.351852e-04	0.00775	-0.000000	0.142500	15.651142	-8.354097e-04	-0.000835	0.000000e+00	1.0	0.000836	0	-33000	-33000	1.214815	8.648501	1.655652e+07	20.203044	600350.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.160722	0.151318	-0.848682	-0.107144	825.213128	1.000000	CN	100	-4.008889e+04	4.008889e+04	0.000000	0.000000	0	4295.278510	6.443180e+03	-0.000000	-0.000000	0	0.000000
996	@SHENZ118	5.011640e+03	1.044092e-04	0.00775	0.106412	0.000000	-0.000000	1.044372e-04	0.000000	-1.044372e-04	1.0	0.019374	0	4800	4800	1.044092	7.585300	2.805279e+07	30.023114	603118.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	890398	0.1475	9.296572e+05	GS	connect	availability	0	1.788482	1.659773	0.659773	0.033389	821.988681	1.000000	CN	100	5.011640e+03	5.011640e+03	0.000000	0.000000	0	167.335120	8.963229e+03	0.000000	0.000000	0	0.000000
997	@SHNDE1	-4.056494e+05	-8.451029e-03	0.00775	-0.000000	0.002500	2.778421	-8.453301e-03	-0.010182	-1.728448e-03	1.0	1.000000	-49400	-241600	-291000	1.679012	12.065401	2.072841e+08	352.869916	000001.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	44639098	0.0030	7.494960e+07	GS	connect	availability	49400	1.077927	0.997531	-0.002469	-0.037343	16291.402139	1.000000	CN	100	-4.885926e+05	4.885926e+05	-82943.213387	82943.213387	-1	18245.442672	-5.266674e+05	-89406.759843	3097.336316	-49400	-82943.213387
998	@SINOM12	-4.428812e+04	-9.226691e-04	0.00775	-0.000000	0.175000	21.234028	-9.229171e-04	-0.000990	-6.660227e-05	1.0	0.020723	-700	-9700	-10400	4.565785	33.027894	1.519072e+07	70.789062	002738.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	208093	0.1775	9.501079e+05	GS	connect	availability	700	1.649143	1.499158	0.499158	-0.051273	2865.660475	1.000000	CN	100	-4.748417e+04	4.748417e+04	-3196.049617	3196.049617	-1	2434.638392	-7.830817e+04	-5270.742208	163.869892	-700	-3196.049617
999	@SINOS21	5.979543e+03	1.245738e-04	0.00775	0.126963	0.000000	-0.000000	1.246073e-04	0.000000	-1.246073e-04	1.0	0.016308	0	2000	2000	2.989771	21.797196	3.296957e+07	101.396012	603927.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	261738	0.0900	7.825368e+05	GS	connect	availability	0	1.419827	1.376794	0.376794	0.037534	1689.541273	1.000000	CN	100	5.979543e+03	5.979543e+03	0.000000	0.000000	0	224.438180	8.489914e+03	0.000000	0.000000	0	0.000000
1000	@SONGY1	-1.271930e+04	-2.649853e-04	0.00775	-0.000000	0.080000	2.787791	-2.650566e-04	-0.000453	-1.881047e-04	1.0	0.000803	-2200	-3100	-5300	4.102999	29.359696	7.658785e+06	31.726223	603863.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	6285	0.1300	2.578735e+04	GS	connect	availability	2200	0.803783	0.878115	-0.121885	-0.072535	797.694436	1.000000	CN	100	-2.174589e+04	2.174589e+04	-9026.597123	9026.597123	-1	1577.338051	-1.747898e+04	-7255.427063	654.744097	-2200	-9026.597123
1001	@STIAN1	-5.768890e+03	-1.201852e-04	0.00775	-0.000000	0.017500	0.276591	-1.202175e-04	-0.000000	1.202175e-04	0.0	0.000000	7700	-7700	0	0.749206	5.388700	6.112602e+06	4.647475	600620.SH	SHA	CHN	CN	True	0	2024-10-16	2024-10-16	28475	0.0525	2.133365e+04	GS	connect	availability	0	1.269168	1.238943	0.238943	-0.081278	385.847196	0.997048	CN	100	0.000000e+00	0.000000e+00	5768.889676	5768.889676	1	-0.000000	0.000000e+00	7321.687335	-468.884637	0	0.000000
1002	@TAIYU1	5.594357e+03	1.165491e-04	0.00775	0.118784	0.000000	-0.000000	1.165804e-04	0.000000	-1.165804e-04	1.0	0.020168	0	6500	6500	0.860670	6.184600	1.602530e+07	13.983785	000795.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1124421	0.0975	9.677557e+05	GS	connect	availability	0	1.684219	1.546188	0.546188	0.031602	507.379059	1.000000	CN	100	5.594357e+03	5.594357e+03	0.000000	0.000000	0	176.791973	9.422120e+03	0.000000	0.000000	0	0.000000
1003	@WANDA6	-6.291499e+03	-1.310729e-04	0.00775	-0.000000	0.157500	2.714825	-1.311081e-04	-0.000226	-9.451982e-05	1.0	0.016076	-3100	-4300	-7400	1.463139	10.513000	3.465228e+07	51.400276	002739.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	522933	0.1725	7.651239e+05	GS	connect	availability	3100	1.566300	1.385516	0.385516	-0.026458	2040.781168	1.000000	CN	100	-1.082723e+04	1.082723e+04	-4535.732114	4535.732114	-1	286.464503	-1.695869e+04	-7104.317531	120.005400	-3100	-4535.732114
1004	@WESTE124	5.416551e+04	1.128448e-03	0.00775	1.150090	0.000000	-0.000000	1.128751e-03	0.001149	2.071104e-05	1.0	0.556678	400	21800	22200	2.484656	17.964707	3.141235e+07	79.620984	601168.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	10751305	0.0125	2.671330e+07	GS	connect	availability	0	1.476030	1.377009	0.377009	0.120710	4144.656895	1.000000	CN	100	5.515937e+04	5.515937e+04	993.862532	993.862532	1	6658.284907	8.141690e+04	1466.971235	119.969097	0	0.000000
1005	@WUHAN22	1.495661e+04	3.115961e-04	0.00775	0.317572	0.000000	-0.000000	3.116799e-04	0.000312	0.000000e+00	1.0	0.000001	0	11100	11100	1.347443	9.760300	2.913498e+07	40.122215	002194.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849762	1.702794	0.702794	0.030494	920.688454	1.000000	CN	100	1.495661e+04	1.495661e+04	0.000000	0.000000	0	456.081174	2.766618e+04	0.000000	0.000000	0	0.000000
1006	@WUSPR2	6.447125e+03	1.343151e-04	0.00775	0.136891	0.000000	-0.000000	1.343512e-04	0.000000	-1.343512e-04	1.0	0.037077	0	1100	1100	5.861022	42.271698	4.164295e+07	248.369422	002463.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	303557	0.1750	1.779154e+06	GS	connect	availability	0	1.520409	1.435130	0.435130	0.027867	7745.383911	1.000000	CN	100	6.447125e+03	6.447125e+03	0.000000	0.000000	0	179.662259	9.802264e+03	0.000000	0.000000	0	0.000000
1007	@XIAME61	-9.582224e+03	-1.996297e-04	0.00775	-0.000000	0.122500	3.215952	-1.996833e-04	0.000000	1.996833e-04	1.0	0.099229	0	-900	-900	10.646915	76.915696	2.573755e+06	27.931170	688278.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	446332	0.1225	4.752059e+06	GS	connect	availability	0	0.384730	0.586966	-0.413034	-0.052489	3638.178625	1.000000	CN	100	-9.582224e+03	9.582224e+03	0.000000	0.000000	0	502.959207	-3.686573e+03	0.000000	-0.000000	0	0.000000
1008	@XIANJ2	-1.020572e+04	-2.126191e-04	0.00775	-0.000000	0.122500	3.425206	-2.126762e-04	-0.000232	-1.960845e-05	1.0	0.001586	-1300	-14100	-15400	0.723810	5.231000	3.338180e+07	24.637772	000516.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	91013	0.1700	6.587608e+04	GS	connect	availability	1300	1.430060	1.307597	0.307597	-0.062573	1194.343356	1.000000	CN	100	-1.114667e+04	1.114667e+04	-940.952457	940.952457	-1	697.476839	-1.594040e+04	-1345.618315	58.877915	-1300	-940.952457
1009	@XINJI12	5.775210e+04	1.203169e-03	0.00775	1.226243	0.000000	-0.000000	1.203492e-03	0.001218	1.424251e-05	1.0	0.000001	1400	118300	119700	0.488183	3.505700	5.748368e+07	28.433236	600339.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.158623	1.117309	0.117309	0.120378	763.167721	1.000000	CN	100	5.843556e+04	5.843556e+04	683.456839	683.456839	1	7034.370457	6.770479e+04	791.868852	82.273339	0	0.000000
1010	@YANTA2	6.192198e+04	1.290041e-03	0.00775	1.314782	0.000000	-0.000000	1.290388e-03	0.001543	2.521136e-04	1.0	0.026595	9300	47600	56900	1.300882	9.366300	1.205702e+07	15.933634	000811.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	980986	0.0625	1.276147e+06	GS	connect	availability	0	1.493108	1.413505	0.413505	0.083021	645.728578	1.000000	CN	100	7.402018e+04	7.402018e+04	12098.201964	12098.201964	1	6145.243436	1.105201e+05	18063.917786	1004.407099	0	0.000000
1011	@YIBIN1	1.483175e+05	3.089947e-03	0.00775	3.149206	0.000000	-0.000000	3.090778e-03	0.003091	0.000000e+00	1.0	1.000000	0	7300	7300	20.317461	146.824800	3.297019e+07	683.011224	000858.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	7870120	0.0825	1.599009e+08	GS	connect	availability	0	1.646498	1.509243	0.509243	0.212359	35488.986005	1.000000	CN	100	1.483175e+05	1.483175e+05	0.000000	0.000000	0	31496.521549	2.442044e+05	0.000000	0.000000	0	0.000000
1012	@YUJIA1	-6.269912e+03	-1.306232e-04	0.00775	-0.000000	0.225000	3.865014	-1.306583e-04	-0.000692	-5.610620e-04	1.0	0.004542	-14600	-3400	-18000	1.844092	13.304201	1.402082e+07	26.318996	300740.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	114757	0.2050	2.116224e+05	GS	connect	availability	14600	1.374259	1.248744	0.248744	-0.077787	458.324070	1.000000	CN	100	-3.319365e+04	3.319365e+04	-26923.740117	26923.740117	-1	2582.025328	-4.561668e+04	-37000.195456	2094.309432	-14600	-26923.740117
1013	@ZHEJI146	9.782154e+03	2.037949e-04	0.00775	0.207703	0.000000	-0.000000	2.038497e-04	0.000000	-2.038497e-04	1.0	0.000001	0	4100	4100	2.385891	17.232193	1.445837e+07	35.153354	300351.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.926862	1.717132	0.717132	0.036928	858.488872	1.000000	CN	100	9.782154e+03	9.782154e+03	0.000000	0.000000	0	361.236271	1.884886e+04	0.000000	0.000000	0	0.000000
1014	@ZHONG29	2.192593e+04	4.567901e-04	0.00775	0.465551	0.000000	-0.000000	4.569129e-04	0.000457	0.000000e+00	1.0	0.034964	0	29600	29600	0.740741	5.309600	3.419586e+07	25.617823	002249.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2264965	0.0150	1.677752e+06	GS	connect	availability	0	1.224177	1.220393	0.220393	0.045381	1790.257972	1.000000	CN	100	2.192593e+04	2.192593e+04	0.000000	0.000000	0	995.031289	2.684122e+04	0.000000	0.000000	0	0.000000
1015	@ZIJIN2	4.248966e+05	8.852014e-03	0.00775	9.021778	0.000000	-0.000000	8.854393e-03	0.008854	0.000000e+00	1.0	1.000000	0	175800	175800	2.416932	17.311707	1.673262e+08	408.705910	601899.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	63140060	0.0010	1.526052e+08	GS	connect	availability	0	1.303208	1.251562	0.251562	0.075570	34833.670150	1.000000	CN	100	4.248966e+05	4.248966e+05	0.000000	0.000000	0	32109.627641	5.537288e+05	0.000000	0.000000	0	0.000000
1016	@AUTEL3	-2.487935e+04	-5.183198e-04	0.00775	-0.000000	0.112500	7.668292	-5.184591e-04	-0.000518	0.000000e+00	1.0	0.000519	0	-5439	-5439	4.574250	33.287507	1.327862e+07	62.365043	688208.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.810036	1.614153	0.614153	-0.090647	2066.999139	1.000000	CN	100	-2.487935e+04	2.487935e+04	0.000000	0.000000	0	2255.243645	-4.503252e+04	0.000000	-0.000000	0	0.000000
1017	@BAODI2	-5.125418e+04	-1.067795e-03	0.00775	-0.000000	0.135000	18.957026	-1.068083e-03	-0.001963	-8.951260e-04	1.0	0.024810	-29500	-35200	-64700	1.456085	10.347901	3.043281e+08	444.325485	600550.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	782405	0.1500	1.139248e+06	GS	connect	availability	29500	0.303016	0.580460	-0.419540	-0.196577	1233.454201	1.000000	CN	100	-9.420868e+04	9.420868e+04	-42954.499173	42954.499173	-1	18519.287979	-2.854670e+04	-13015.883178	8443.879372	-29500	-42954.499173
1018	@BEIJI104	-2.885982e+05	-6.012463e-03	0.00775	-0.000000	0.017500	13.836901	-6.014079e-03	-0.006014	0.000000e+00	1.0	0.006015	0	-75200	-75200	3.837742	28.332505	6.297903e+07	251.760663	300212.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.718000	2.285141	1.285141	-0.175012	1878.678011	1.000000	CN	100	-2.885982e+05	2.885982e+05	0.000000	0.000000	0	50508.164246	-7.844098e+05	0.000000	-0.000000	0	0.000000
1019	@BEIJI316	-2.890155e+04	-6.021156e-04	0.00775	-0.000000	0.077500	6.136630	-6.022775e-04	-0.000602	0.000000e+00	1.0	0.229494	0	-799	-799	36.172153	261.335450	4.073740e+06	150.209908	688169.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	303654	0.0950	1.098382e+07	GS	connect	availability	0	0.769684	0.857996	-0.142004	0.020616	6681.835761	1.000000	CN	100	-2.890155e+04	2.890155e+04	0.000000	0.000000	0	-595.843618	-2.224506e+04	0.000000	0.000000	0	0.000000
1020	@CHINA1517	7.854604e+04	1.636376e-03	0.00775	1.667758	0.000000	-0.000000	1.636816e-03	0.001637	0.000000e+00	1.0	0.360144	0	69500	69500	1.130159	8.118100	2.150787e+08	246.353500	603993.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	15291867	0.0475	1.728224e+07	GS	connect	availability	0	1.443339	1.350868	0.350868	0.079484	13975.591276	1.000000	CN	100	7.854604e+04	7.854604e+04	0.000000	0.000000	0	6243.129923	1.133685e+05	0.000000	0.000000	0	0.000000
1021	@DARKH3	-7.201413e+03	-1.500294e-04	0.00775	-0.000000	0.150000	2.959485	-1.500698e-04	0.000000	1.500698e-04	1.0	0.013437	-700	-2000	-2700	3.600706	26.131394	8.726664e+06	32.174942	300688.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	177062	0.1975	6.375483e+05	GS	connect	availability	700	1.941668	1.699521	0.699521	-0.086479	566.523122	1.000000	CN	100	-9.721907e+03	9.721907e+03	-2520.494428	2520.494428	-1	840.743941	-1.887672e+04	-4893.963175	217.970651	-700	-2520.494428
1022	@EVERD2	-5.247409e+03	-1.093210e-04	0.00775	-0.000000	0.012500	0.179706	-1.093504e-04	0.000000	1.093504e-04	1.0	0.000110	0	-16100	-16100	0.325926	2.357900	7.357606e+07	24.477599	688538.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.872943	1.005268	0.005268	-0.050466	1893.447952	1.000000	CN	100	-5.247409e+03	5.247409e+03	0.000000	0.000000	0	264.815782	-4.580690e+03	0.000000	-0.000000	0	0.000000
1023	@FOSHA7	1.407690e+04	2.932687e-04	0.00775	0.298893	0.000000	-0.000000	2.933476e-04	0.000293	0.000000e+00	1.0	0.961880	0	2200	2200	6.398590	45.893006	1.372556e+07	88.875768	603288.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	7213739	0.1100	4.615776e+07	GS	connect	availability	0	1.285125	1.189231	0.189231	0.069415	14943.597989	1.000000	CN	100	1.407690e+04	1.407690e+04	0.000000	0.000000	0	977.141849	1.809057e+04	0.000000	0.000000	0	0.000000
1024	@GREEE1	-1.276697e+06	-2.659786e-02	0.00775	-0.000000	0.001000	3.497801	-2.660501e-02	-0.026605	0.000000e+00	1.0	1.000000	0	-186300	-186300	6.852911	49.202393	3.560127e+07	247.148889	000651.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	12680410	0.0010	8.689773e+07	GS	connect	availability	0	0.614568	0.745829	-0.254171	0.005180	35890.120415	1.000000	CN	100	-1.276697e+06	1.276697e+06	0.000000	0.000000	0	-6613.055602	-7.846170e+05	0.000000	0.000000	0	0.000000
1025	@GUANG112	-8.025482e+04	-1.671975e-03	0.00775	-0.000000	0.095000	20.888242	-1.672425e-03	-0.002562	-8.897630e-04	1.0	0.018247	-21600	-40600	-62200	1.976720	14.265900	1.767796e+07	35.582644	002240.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	402337	0.1325	7.953075e+05	GS	connect	availability	21600	1.808725	1.625296	0.625296	-0.099131	1438.656823	1.000000	CN	100	-1.229520e+05	1.229520e+05	-42697.147712	42697.147712	-1	12188.300747	-2.223863e+05	-77227.382106	4232.593185	-21600	-42697.147712
1026	@HANGZ56	-4.491994e+04	-9.358320e-04	0.00775	-0.000000	0.037500	4.615062	-9.360836e-04	-0.001138	-2.014357e-04	1.0	0.014942	-1700	-7900	-9600	5.686068	41.187897	3.800322e+07	220.849792	300604.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	118194	0.1525	6.720591e+05	GS	connect	availability	1700	2.106780	1.848999	0.848999	-0.100335	3350.097590	1.000000	CN	100	-5.458625e+04	5.458625e+04	-9666.315302	9666.315302	-1	5476.915041	-1.150012e+05	-20364.795167	969.870372	-1700	-9666.315302
1027	@HUBEI15	7.393227e+04	1.540256e-03	0.00775	1.569795	0.000000	-0.000000	1.540670e-03	0.001566	2.553596e-05	1.0	0.099773	300	18100	18400	4.084656	29.138199	8.241344e+06	33.881895	600566.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1172135	0.0975	4.787768e+06	GS	connect	availability	0	0.831433	0.901029	-0.098971	0.144472	1656.531481	1.000000	CN	100	7.515767e+04	7.515767e+04	1225.396750	1225.396750	1	10858.183807	6.248859e+04	1018.835761	177.035606	0	0.000000
1028	@HYGON1	-4.605714e+05	-9.595239e-03	0.00775	-0.000000	0.040000	50.473583	-9.597818e-03	-0.008669	9.288211e-04	1.0	0.171713	2700	-27900	-25200	16.507937	120.448000	3.578032e+07	608.066140	688041.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	471252	0.0400	7.779398e+06	GS	connect	availability	0	1.179007	1.194645	0.194645	-0.006880	16115.416917	1.000000	CN	100	-4.160000e+05	4.160000e+05	44571.430458	44571.430458	1	2862.075539	-4.904669e+05	52550.028627	-306.650951	0	0.000000
1029	@JIANG207	3.964445e+04	8.259260e-04	0.00775	0.841766	0.000000	-0.000000	8.261481e-04	0.000826	0.000000e+00	1.0	0.010108	0	22300	22300	1.777778	12.776600	4.078865e+07	73.529492	603977.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	272815	0.1850	4.850045e+05	GS	connect	availability	0	1.070563	1.116680	0.116680	0.033863	574.303564	1.000000	CN	100	3.964445e+04	3.964445e+04	0.000000	0.000000	0	1342.495464	4.244187e+04	0.000000	0.000000	0	0.000000
1030	@JIANG262	-2.303323e+04	-4.798589e-04	0.00775	-0.000000	0.090000	5.679426	-4.799879e-04	-0.000518	-3.789378e-05	1.0	0.012652	-1200	-15200	-16400	1.515344	10.970300	9.747715e+06	15.087882	603985.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	385411	0.0850	5.840302e+05	GS	connect	availability	1200	1.740788	1.586881	0.586881	-0.095197	474.316490	1.000000	CN	100	-2.485164e+04	2.485164e+04	-1818.412775	1818.412775	-1	2365.803363	-4.326144e+04	-3165.470872	173.107563	-1200	-1818.412775
1031	@JINGJ2	5.528426e+04	1.151755e-03	0.00775	1.173844	0.000000	-0.000000	1.152065e-03	0.001409	2.566211e-04	1.0	0.025231	4700	21100	25800	2.620107	18.850205	5.675387e+06	15.094492	603279.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	462083	0.0725	1.210707e+06	GS	connect	availability	0	1.206971	1.212586	0.212586	0.086288	1042.161476	1.000000	CN	100	6.759876e+04	6.759876e+04	12314.503181	12314.503181	1	5832.978811	8.158974e+04	14863.247659	1062.596915	0	0.000000
1032	@KONFO1	-1.477531e+04	-3.078190e-04	0.00775	-0.000000	0.145000	5.869644	-3.079017e-04	-0.000308	0.000000e+00	1.0	0.033338	0	-1700	-1700	8.691359	62.701096	1.009259e+07	89.286276	300666.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	182361	0.1550	1.584965e+06	GS	connect	availability	0	1.715671	1.594554	0.594554	-0.085773	2306.152782	1.000000	CN	100	-1.477531e+04	1.477531e+04	0.000000	0.000000	0	1267.329614	-2.534957e+04	0.000000	-0.000000	0	0.000000
1033	@NINGB16	-8.287831e+04	-1.726631e-03	0.00775	-0.000000	0.152500	34.627238	-1.727096e-03	-0.001727	0.000000e+00	1.0	0.001728	0	-66000	-66000	1.255732	9.092700	1.055786e+08	135.449010	002036.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.082694	1.856455	0.856455	-0.094315	1221.074751	1.000000	CN	100	-8.287831e+04	8.287831e+04	0.000000	0.000000	0	7816.661743	-1.726101e+05	0.000000	-0.000000	0	0.000000
1034	@PEAKI2	-4.894251e+04	-1.019636e-03	0.00775	-0.000000	0.122500	16.425910	-1.019910e-03	-0.001020	0.000000e+00	1.0	0.001021	0	-3200	-3200	15.294533	112.360010	3.450655e+06	54.704148	688536.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.014944	1.793064	0.793064	-0.119353	1541.338507	1.000000	CN	100	-4.894251e+04	4.894251e+04	0.000000	0.000000	0	5841.459293	-9.861642e+04	0.000000	-0.000000	0	0.000000
1035	@QIAQI1	3.205136e+04	6.677367e-04	0.00775	0.680543	0.000000	-0.000000	6.679162e-04	0.000668	0.000000e+00	1.0	0.018442	0	7600	7600	4.217284	30.230698	7.555672e+06	32.227619	002557.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	209837	0.0975	8.849422e+05	GS	connect	availability	0	1.087315	1.063818	0.063818	0.056881	1240.140441	1.000000	CN	100	3.205136e+04	3.205136e+04	0.000000	0.000000	0	1823.112325	3.484991e+04	0.000000	0.000000	0	0.000000
1036	@QUANT100	-6.515133e+04	-1.357319e-03	0.00775	-0.000000	0.137500	24.543309	-1.357684e-03	-0.001358	0.000000e+00	1.0	0.001359	0	-2600	-2600	25.058204	182.538200	2.362821e+06	60.854337	688027.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836022	1.692677	0.692677	-0.071458	1631.371449	1.000000	CN	100	-6.515133e+04	6.515133e+04	0.000000	0.000000	0	4655.593490	-1.196192e+05	0.000000	-0.000000	0	0.000000
1037	@SBELL1	-7.629491e+03	-1.589477e-04	0.00775	-0.000000	0.160000	3.344434	-1.589905e-04	-0.000820	-6.610656e-04	1.0	0.000826	-7900	-1900	-9800	4.015521	29.195801	1.122149e+08	462.250927	600171.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	7954	0.2250	3.193946e+04	GS	connect	availability	7900	1.413320	1.373174	0.373174	-0.132054	2135.022232	1.000000	CN	100	-3.935211e+04	3.935211e+04	-31722.619375	31722.619375	-1	5196.584263	-5.561714e+04	-44834.225030	4189.083232	-7900	-31722.619375
1038	@SHANG113	-8.305328e+04	-1.730277e-03	0.00775	-0.000000	0.162076	36.879205	-1.730742e-03	-0.003639	-1.908097e-03	1.0	0.013324	-31200	-28300	-59500	2.934745	21.315705	1.078403e+07	32.433040	002568.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	189551	0.1825	5.562838e+05	GS	connect	availability	31200	1.633492	1.506204	0.506204	-0.190728	3079.630263	1.000000	CN	100	-1.746173e+05	1.746173e+05	-91564.042648	91564.042648	-1	33304.327762	-2.852360e+05	-149569.112767	17463.781952	-31200	-91564.042648
1039	@SHANG208	-5.076784e+04	-1.057663e-03	0.00775	-0.000000	0.155000	21.558947	-1.057948e-03	-0.001364	-3.060729e-04	1.0	0.009723	-4600	-15900	-20500	3.192946	23.016999	1.382620e+07	44.901255	601595.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	130216	0.2075	4.157727e+05	GS	connect	availability	4600	1.745055	1.520696	0.520696	-0.078720	443.634326	1.000000	CN	100	-6.545540e+04	6.545540e+04	-14687.552368	14687.552368	-1	5152.647564	-1.142232e+05	-25630.582489	1156.203844	-4600	-14687.552368
1040	@SHENZ246	-3.515430e+04	-7.323812e-04	0.00775	-0.000000	0.160000	15.410104	-7.325781e-04	-0.001058	-3.255903e-04	1.0	0.010578	-4800	-10800	-15600	3.255028	23.580796	5.579781e+06	18.564470	002881.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	145128	0.1700	4.723957e+05	GS	connect	availability	4800	1.889556	1.730652	0.730652	-0.109573	766.662773	1.000000	CN	100	-5.077843e+04	5.077843e+04	-15624.133063	15624.133063	-1	5563.934873	-9.594870e+04	-29522.678006	1711.979961	-4800	-15624.133063
1041	@SHENZ323	-2.958477e+04	-6.163493e-04	0.00775	-0.000000	0.145000	11.752853	-6.165150e-04	-0.000617	0.000000e+00	1.0	0.000618	0	-6600	-6600	4.482541	32.457108	4.723305e+06	21.630311	688559.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769341	1.606870	0.606870	-0.082214	862.223938	1.000000	CN	100	-2.958477e+04	2.958477e+04	0.000000	0.000000	0	2432.279436	-5.234553e+04	0.000000	-0.000000	0	0.000000
1042	@SHNNA1	7.508148e+03	1.564198e-04	0.00775	0.159420	0.000000	-0.000000	1.564618e-04	0.000000	-1.564618e-04	1.0	0.000001	0	4900	4900	1.532275	11.048701	1.198782e+07	18.687804	001914.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486800	1.391080	0.391080	0.095913	666.144721	1.000000	CN	100	7.508148e+03	7.508148e+03	0.000000	0.000000	0	720.125584	1.116311e+04	0.000000	0.000000	0	0.000000
1043	@SICHU48	-9.644825e+04	-2.009339e-03	0.00775	-0.000000	0.100062	26.440623	-2.009879e-03	-0.002309	-2.987458e-04	1.0	0.002309	-20200	-135900	-156100	0.709700	5.028500	4.866715e+07	34.528784	601107.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	20189	0.0875	1.432814e+04	GS	connect	availability	20200	0.598384	0.682992	-0.317008	-0.139270	322.328505	0.999998	CN	100	-1.107842e+05	1.107842e+05	-14335.943599	14335.943599	-1	15428.955231	-6.629147e+04	-8578.396377	1996.572041	-20200	-14335.943599
1044	@SINOW1	-2.998689e+04	-6.247268e-04	0.00775	-0.000000	0.050000	4.107793	-6.248947e-04	-0.000625	0.000000e+00	1.0	0.000626	0	-8900	-8900	3.369313	24.608307	2.006311e+07	69.660570	300327.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.136326	1.879776	0.879776	-0.092229	943.202823	1.000000	CN	100	-2.998689e+04	2.998689e+04	0.000000	0.000000	0	2765.660688	-6.406175e+04	0.000000	-0.000000	0	0.000000
1045	@SUNGR5	-5.074152e+05	-1.057115e-02	0.00775	-0.000000	0.105000	145.968748	-1.057399e-02	-0.007394	3.180352e-03	1.0	0.089248	11700	-38900	-27200	13.044092	92.255997	6.062901e+07	789.190803	300274.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	289426	0.1350	3.775299e+06	GS	connect	availability	0	1.006227	1.077297	0.077297	0.003091	27043.153122	1.000000	CN	100	-3.547993e+05	3.547993e+05	152615.874523	152615.874523	1	-1096.735773	-3.570088e+05	153566.285518	471.757667	0	0.000000
1046	@XIANT5	-2.830391e+04	-5.896648e-04	0.00775	-0.000000	0.147500	11.437882	-5.898234e-04	-0.000590	0.000000e+00	1.0	0.000591	0	-7300	-7300	3.877248	27.383606	3.754658e+07	145.066791	300775.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.509892	1.393673	0.393673	-0.056332	1514.716445	1.000000	CN	100	-2.830391e+04	2.830391e+04	0.000000	0.000000	0	1594.425989	-4.273584e+04	0.000000	-0.000000	0	0.000000
1047	@ZHEJI55	1.981164e+04	4.127425e-04	0.00775	0.420658	0.000000	-0.000000	4.128535e-04	0.000413	0.000000e+00	1.0	0.000001	0	34500	34500	0.574250	4.113000	4.940462e+07	28.670364	002061.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080950	1.063062	0.063062	0.074408	746.278301	1.000000	CN	100	1.981164e+04	1.981164e+04	0.000000	0.000000	0	1474.136985	2.141540e+04	0.000000	0.000000	0	0.000000
1048	@ZHONG38	1.928043e+04	4.016755e-04	0.00775	0.409379	0.000000	-0.000000	4.017835e-04	0.000402	0.000000e+00	1.0	0.000001	0	7500	7500	2.570723	18.976594	4.073351e+08	1090.629095	002423.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650651	1.474878	0.474878	0.053494	2191.592026	1.000000	CN	100	1.928043e+04	1.928043e+04	0.000000	0.000000	0	1031.385052	3.182526e+04	0.000000	0.000000	0	0.000000
1049	@CHINA2021	-1.288917e+04	-2.685244e-04	0.00775	-0.000000	0.002500	0.088282	-2.685966e-04	-0.000915	-6.467524e-04	1.0	0.016223	-18300	-7600	-25900	1.695944	10.738901	1.494714e+08	226.477469	300527.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	451417	0.0225	7.655779e+05	GS	connect	availability	18300	1.201119	1.209295	0.209295	-0.200428	702.451180	1.000000	CN	100	-4.392494e+04	4.392494e+04	-31035.771091	31035.771091	-1	8803.767791	-5.275911e+04	-37277.668810	6220.422802	-18300	-31035.771091
1050	@CHONG70	-6.341446e+03	-1.321135e-04	0.00775	-0.000000	0.017500	0.304042	-1.321490e-04	0.000000	1.321490e-04	1.0	0.000133	0	-500	-500	12.682893	91.784897	5.662846e+07	733.352720	601127.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.321978	1.260024	0.260024	-0.074372	9957.175618	1.000000	CN	100	-6.341446e+03	6.341446e+03	0.000000	0.000000	0	471.626922	-8.383255e+03	0.000000	-0.000000	0	0.000000
1051	@EOPTO1	-3.943892e+05	-8.216441e-03	0.00775	-0.000000	0.037500	40.519433	-8.218650e-03	-0.008219	0.000000e+00	1.0	0.008220	0	-19700	-19700	20.019754	145.138510	3.476951e+07	712.013375	300502.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.129633	1.875978	0.875978	-0.057458	14190.219403	1.000000	CN	100	-3.943892e+05	3.943892e+05	0.000000	0.000000	0	22660.681273	-8.399041e+05	0.000000	-0.000000	0	0.000000
1052	@GRACE19	-8.331853e+03	-1.735803e-04	0.00775	-0.000000	0.172500	3.937656	-1.736269e-04	0.000000	1.736269e-04	1.0	0.001033	0	-7600	-7600	1.096296	7.896600	6.329649e+06	7.052234	603256.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	37594	0.1750	4.121417e+04	GS	connect	availability	0	1.763921	1.634288	0.634288	-0.081549	241.110531	0.999882	CN	100	-8.331853e+03	8.331853e+03	0.000000	0.000000	0	679.455568	-1.469673e+04	0.000000	-0.000000	0	0.000000
1053	@GRINM1	-5.625171e+04	-1.171911e-03	0.00775	-0.000000	0.127500	19.649571	-1.172226e-03	-0.001172	0.000000e+00	1.0	0.001173	0	-37400	-37400	1.504057	10.841301	1.868054e+07	28.574443	600206.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423128	1.352596	0.352596	-0.050460	853.086856	1.000000	CN	100	-5.625171e+04	5.625171e+04	0.000000	0.000000	0	2838.471177	-8.005339e+04	0.000000	-0.000000	0	0.000000
1054	@HANGZ97	-7.839434e+03	-1.633216e-04	0.00775	-0.000000	0.065000	1.396064	-1.633655e-04	0.000000	1.633655e-04	1.0	0.008117	0	-2600	-2600	3.015167	21.651902	5.267797e+06	16.092815	605011.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	126561	0.0750	3.816026e+05	GS	connect	availability	0	0.818659	0.852080	-0.147920	-0.037127	265.401040	1.000000	CN	100	-7.839434e+03	7.839434e+03	0.000000	0.000000	0	291.051374	-6.417825e+03	0.000000	-0.000000	0	0.000000
1055	@INDUS125	-1.738315e+06	-3.621489e-02	0.00775	-0.000000	0.048890	232.839185	-3.622463e-02	-0.036225	0.000000e+00	1.0	0.682140	0	-1968100	-1968100	0.883245	6.354700	4.927692e+08	441.820184	601398.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	35092817	0.0675	3.099556e+07	GS	connect	availability	0	0.243037	0.411777	-0.588223	-0.044436	238133.758180	1.000000	CN	100	-1.738315e+06	1.738315e+06	0.000000	0.000000	0	77243.476549	-4.224748e+05	0.000000	-0.000000	0	0.000000
1056	@PORTO20	-1.211965e+04	-2.524927e-04	0.00775	-0.000000	0.047500	1.577215	-2.525606e-04	-0.000253	0.000000e+00	1.0	0.000254	0	-5800	-5800	2.089595	15.164300	1.317250e+07	28.183668	300363.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.816601	1.597252	0.597252	-0.061257	980.227677	1.000000	CN	100	-1.211965e+04	1.211965e+04	0.000000	0.000000	0	742.413928	-2.201657e+04	0.000000	-0.000000	0	0.000000
1057	@SHAAN16	1.478545e+05	3.080302e-03	0.00775	3.139377	0.000000	-0.000000	3.081130e-03	0.003081	0.000000e+00	1.0	0.786216	0	41900	41900	3.528747	25.373505	3.121714e+07	111.758507	601225.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	10691659	0.0175	3.772816e+07	GS	connect	availability	0	0.647109	0.732091	-0.267909	0.152157	11973.920384	1.000000	CN	100	1.478545e+05	1.478545e+05	0.000000	0.000000	0	22497.057977	9.567792e+04	0.000000	0.000000	0	0.000000
1058	@SHAND161	-4.713933e+03	-9.820693e-05	0.00775	-0.000000	0.105000	1.356063	-9.823333e-05	0.000000	9.823333e-05	1.0	0.035007	-200	-1300	-1500	3.626102	26.074402	1.890304e+07	69.542911	300677.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	461962	0.1150	1.675121e+06	GS	connect	availability	200	1.350198	1.262159	0.262159	-0.039273	2349.365425	1.000000	CN	100	-5.439153e+03	5.439153e+03	-725.220405	725.220405	-1	213.614505	-7.343933e+03	-979.191098	28.481934	-200	-725.220405
1059	@XIAME21	-1.751465e+04	-3.648884e-04	0.00775	-0.000000	0.055000	2.639193	-3.649865e-04	-0.000411	-4.645283e-05	1.0	0.031835	-700	-5500	-6200	3.184481	22.908600	9.310121e+06	30.092677	002335.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	474207	0.0775	1.510103e+06	GS	connect	availability	700	1.621583	1.472906	0.472906	-0.043321	1175.892989	1.000000	CN	100	-1.974378e+04	1.974378e+04	-2229.136687	2229.136687	-1	855.312976	-3.201618e+04	-3614.729474	96.567594	-700	-2229.136687
1060	@ZHEJI130	-1.935224e+04	-4.031717e-04	0.00775	-0.000000	0.107500	5.699632	-4.032801e-04	-0.000403	0.000000e+00	1.0	0.007733	0	-40700	-40700	0.475485	3.478300	2.240424e+08	109.952293	300256.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	739586	0.1075	3.516621e+05	GS	connect	availability	0	2.303632	2.012033	1.012033	-0.076722	593.222773	1.000000	CN	100	-1.935224e+04	1.935224e+04	0.000000	0.000000	0	1484.748146	-4.458044e+04	0.000000	-0.000000	0	0.000000
1061	@ZHEJI183	-4.872437e+04	-1.015091e-03	0.00775	-0.000000	0.132500	17.687612	-1.015364e-03	-0.001242	-2.265688e-04	1.0	0.073187	-2700	-12100	-14800	4.026807	28.974503	4.254963e+07	173.947712	603799.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	860046	0.1450	3.463239e+06	GS	connect	availability	2700	1.800059	1.602539	0.602539	-0.045950	5809.197343	1.000000	CN	100	-5.959674e+04	5.959674e+04	-10872.379127	10872.379127	-1	2738.442223	-1.072777e+05	-19570.928889	499.580676	-2700	-10872.379127
1062	@ANHUI27	4.135831e+04	8.616314e-04	0.00775	0.878156	0.000000	-0.000000	8.618631e-04	0.000979	1.169362e-04	1.0	0.007441	2700	19900	22600	2.078307	14.888300	7.911219e+06	16.618639	600012.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	171777	0.1725	3.570053e+05	GS	connect	availability	0	-0.006326	0.259567	-0.740433	0.100249	484.495319	1.000000	CN	100	4.696974e+04	4.696974e+04	5611.428809	5611.428809	1	4708.690870	-2.971372e+02	-35.498693	562.542715	0	0.000000
1063	@BANKO37	-2.740028e+05	-5.708392e-03	0.00775	-0.000000	0.070000	52.548488	-5.709927e-03	-0.006011	-3.012068e-04	1.0	0.750656	-13900	-263500	-277400	1.039859	7.475000	1.819056e+08	191.851106	601328.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	34377519	0.0725	3.574777e+07	GS	connect	availability	13900	0.401045	0.522788	-0.477212	-0.030546	40815.359697	1.000000	CN	100	-2.884569e+05	2.884569e+05	-14454.039216	14454.039216	-1	8811.095424	-1.156843e+05	-5796.724981	441.507665	-13900	-14454.039216
1064	@BANKO42	1.655781e+05	3.449545e-03	0.00775	3.515700	0.000000	-0.000000	3.450472e-03	0.003450	0.000000e+00	1.0	0.141055	0	112300	112300	1.474427	10.601301	8.717038e+07	130.387220	601009.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	4590778	0.1475	6.768766e+06	GS	connect	availability	0	0.261196	0.427034	-0.572966	0.076824	10623.713623	1.000000	CN	100	1.655781e+05	1.655781e+05	0.000000	0.000000	0	12720.341783	4.324840e+04	0.000000	0.000000	0	0.000000
1065	@BEIJI198	-1.947090e+04	-4.056438e-04	0.00775	-0.000000	0.170000	9.068638	-4.057528e-04	-0.000406	0.000000e+00	1.0	0.000407	0	-4600	-4600	4.232804	31.024094	2.254708e+07	98.695253	002819.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.239687	1.236151	0.236151	-0.105418	620.224500	1.000000	CN	100	-1.947090e+04	1.947090e+04	0.000000	0.000000	0	2052.584082	-2.413782e+04	0.000000	-0.000000	0	0.000000
1066	@BIEML1	2.080564e+04	4.334509e-04	0.00775	0.441764	0.000000	-0.000000	4.335674e-04	0.000475	4.157496e-05	1.0	0.000001	700	7300	8000	2.850088	20.530701	1.030668e+07	29.855867	002832.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.375583	1.294640	0.294640	0.124914	1626.565218	1.000000	CN	100	2.280070e+04	2.280070e+04	1995.061517	1995.061517	1	2848.130064	3.136425e+04	2744.371833	249.211381	0	0.000000
1067	@BIWIN1	-9.839858e+03	-2.049970e-04	0.00775	-0.000000	0.082500	2.224078	-2.050522e-04	-0.000280	-7.456442e-05	1.0	0.055354	-400	-1100	-1500	8.945326	65.547303	2.782854e+07	257.366569	688525.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	295838	0.0925	2.646367e+06	GS	connect	availability	400	2.794266	2.276937	1.276937	-0.066109	3857.584986	1.000000	CN	100	-1.341799e+04	1.341799e+04	-3578.130324	3578.130324	-1	887.045092	-3.749343e+04	-9998.248301	236.545358	-400	-3578.130324
1068	@BLUEF11	4.913566e+04	1.023660e-03	0.00775	1.043291	0.000000	-0.000000	1.023935e-03	0.001036	1.183740e-05	1.0	0.027560	600	51900	52500	0.946737	6.855400	1.170419e+08	113.209081	300058.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1396883	0.1425	1.322481e+06	GS	connect	availability	0	1.574435	1.464256	0.464256	0.124291	2392.220424	1.000000	CN	100	4.970371e+04	4.970371e+04	568.042361	568.042361	1	6177.703200	7.825526e+04	894.345811	70.602322	0	0.000000
1069	@CANAL6	5.679493e+04	1.183228e-03	0.00775	1.205920	0.000000	-0.000000	1.183546e-03	0.001219	3.502705e-05	1.0	0.046437	1900	64200	66100	0.884656	6.323400	4.689000e+07	41.834811	600398.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2518861	0.1250	2.228326e+06	GS	connect	availability	0	1.038532	1.060325	0.060325	0.148000	1699.520061	1.000000	CN	100	5.847577e+04	5.847577e+04	1680.846766	1680.846766	1	8654.390711	6.072897e+04	1745.613427	248.764635	0	0.000000
1070	@CCORE1	-1.969082e+04	-4.102253e-04	0.00775	-0.000000	0.022500	1.213817	-4.103356e-04	-0.000410	0.000000e+00	1.0	0.000411	0	-7013	-7013	2.807759	20.539795	1.003041e+07	29.068432	688262.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.479334	2.119882	1.119882	-0.091065	943.406714	1.000000	CN	100	-1.969082e+04	1.969082e+04	0.000000	0.000000	0	1793.143563	-4.882011e+04	0.000000	-0.000000	0	0.000000
1071	@CENTR379	4.281566e+04	8.919929e-04	0.00775	0.909100	0.000000	-0.000000	8.922327e-04	0.000914	2.179304e-05	1.0	0.000001	1700	69600	71300	0.615168	4.442000	1.280464e+08	80.251480	601375.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.303012	1.264739	0.264739	0.074517	1505.769124	1.000000	CN	100	4.386145e+04	4.386145e+04	1045.784805	1045.784805	1	3268.444577	5.715200e+04	1362.670522	77.929254	0	0.000000
1072	@CHENG52	1.887958e+04	3.933245e-04	0.00775	0.400868	0.000000	-0.000000	3.934303e-04	0.000460	6.696685e-05	1.0	0.001295	2400	14100	16500	1.338977	9.686100	1.012160e+07	13.832643	300559.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	46368	0.2050	6.208569e+04	GS	connect	availability	0	1.726202	1.663191	0.663191	0.034512	502.844396	1.000000	CN	100	2.209312e+04	2.209312e+04	3213.545042	3213.545042	1	762.481592	3.813720e+04	5547.228961	110.906413	0	0.000000
1073	@CHENG8	-6.740882e+03	-1.404350e-04	0.00775	-0.000000	0.152500	2.816396	-1.404728e-04	0.000000	1.404728e-04	1.0	0.000141	0	-800	-800	8.426103	59.211396	2.992938e+07	250.040233	000628.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.877882	1.618297	0.618297	-0.083567	1513.857246	1.000000	CN	100	-6.740882e+03	6.740882e+03	0.000000	0.000000	0	563.314232	-1.265858e+04	0.000000	-0.000000	0	0.000000
1074	@CHINA1211	-1.930244e+04	-4.021341e-04	0.00775	-0.000000	0.102500	5.420548	-4.022422e-04	-0.000402	0.000000e+00	1.0	0.000403	0	-45300	-45300	0.426102	3.061600	6.333811e+07	27.360276	601106.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.982829	1.056060	0.056060	-0.061167	1051.962170	0.999993	CN	100	-1.930244e+04	1.930244e+04	0.000000	0.000000	0	1180.676080	-1.897099e+04	0.000000	-0.000000	0	0.000000
1075	@CHINA128	2.287438e+05	4.765496e-03	0.00775	4.856889	0.000000	-0.000000	4.766777e-03	0.006121	1.354120e-03	1.0	0.047424	19800	69700	89500	3.281834	23.764496	6.685102e+06	22.415250	600007.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	693416	0.1625	2.275676e+06	GS	connect	availability	0	0.656005	0.809535	-0.190465	0.217801	628.089422	0.999969	CN	100	2.937241e+05	2.937241e+05	64980.306243	64980.306243	1	63973.281573	1.926845e+05	42627.409758	14152.748326	0	0.000000
1076	@CHINA222	2.216297e+04	4.617284e-04	0.00775	0.470584	0.000000	-0.000000	4.618526e-04	0.000462	0.000000e+00	1.0	1.000000	0	23800	23800	0.931217	6.669400	1.782611e+08	167.745253	600028.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	52958818	0.0100	4.931615e+07	GS	connect	availability	0	0.329618	0.485143	-0.514857	0.017670	13599.830311	1.000000	CN	100	2.216297e+04	2.216297e+04	0.000000	0.000000	0	391.625110	7.305323e+03	0.000000	0.000000	0	0.000000
1077	@CHINA3111	1.155556e+04	2.407408e-04	0.00775	0.245358	0.000000	-0.000000	2.408055e-04	0.000241	0.000000e+00	1.0	0.115950	0	35000	35000	0.330159	2.384600	5.869290e+08	197.473125	601868.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	16852691	0.0550	5.564064e+06	GS	connect	availability	0	0.597749	0.711375	-0.288625	0.037520	4710.916818	1.000000	CN	100	1.155556e+04	1.155556e+04	0.000000	0.000000	0	433.565999	6.907323e+03	0.000000	0.000000	0	0.000000
1078	@CITIC13	4.401413e+04	9.169610e-04	0.00775	0.934547	0.000000	-0.000000	9.172075e-04	0.000917	0.000000e+00	1.0	0.009449	0	17000	17000	2.589066	18.264802	9.378444e+07	241.686669	000099.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	175114	0.2000	4.533818e+05	GS	connect	availability	0	1.412230	1.254330	0.254330	0.026565	1225.197329	1.000000	CN	100	4.401413e+04	4.401413e+04	0.000000	0.000000	0	1169.213317	6.215807e+04	0.000000	0.000000	0	0.000000
1079	@CITIC35	6.080000e+03	1.266667e-04	0.00775	0.129096	0.000000	-0.000000	1.267007e-04	0.000000	-1.267007e-04	1.0	0.000001	1500	10800	12300	0.562963	4.057600	5.151949e+07	29.494955	601608.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991564	1.062175	0.062175	0.058940	1108.590492	1.000000	CN	100	6.924444e+03	6.924444e+03	844.444438	844.444438	1	408.126305	6.866027e+03	837.320369	49.771501	0	0.000000
1080	@DOSIL1	-1.080889e+04	-2.251852e-04	0.00775	-0.000000	0.107500	3.183441	-2.252458e-04	-0.000225	0.000000e+00	1.0	0.000226	0	-3800	-3800	2.844445	20.793305	1.372456e+07	40.265096	688110.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351856	2.030648	1.030648	-0.073334	792.511761	1.000000	CN	100	-1.080889e+04	1.080889e+04	0.000000	0.000000	0	792.654064	-2.542096e+04	0.000000	-0.000000	0	0.000000
1081	@EVERB7	2.140444e+05	4.459259e-03	0.00775	4.544779	0.000000	-0.000000	4.460457e-03	0.006053	1.593021e-03	1.0	0.218083	31500	88200	119700	2.426807	17.555405	5.681441e+07	140.726627	601788.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	4312297	0.0575	1.046511e+07	GS	connect	availability	0	1.241359	1.209534	0.209534	0.135930	6636.563047	1.000000	CN	100	2.904889e+05	2.904889e+05	76444.434347	76444.434347	1	39486.061348	3.606011e+05	94895.013267	10391.068776	0	0.000000
1082	@FLATG8	-7.804233e+04	-1.625882e-03	0.00775	-0.000000	0.130000	27.795899	-1.626319e-03	-0.001963	-3.362897e-04	1.0	0.012965	-6100	-29500	-35600	2.645503	18.990494	1.831949e+07	49.085889	601865.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	205661	0.1475	5.440767e+05	GS	connect	availability	6100	1.716886	1.577477	0.577477	-0.121127	5029.958731	1.000000	CN	100	-9.417990e+04	9.417990e+04	-16137.566821	16137.566821	-1	11407.772461	-1.616961e+05	-27706.359903	1954.702585	-6100	-16137.566821
1083	@FOSHA12	-7.729101e+04	-1.610229e-03	0.00775	-0.000000	0.172500	36.527942	-1.610662e-03	-0.001915	-3.040206e-04	1.0	0.006568	-9400	-49800	-59200	1.552028	11.113700	7.254867e+06	11.376144	002911.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	153246	0.1725	2.378421e+05	GS	connect	availability	9400	0.578631	0.681055	-0.318945	-0.116461	319.698676	0.999987	CN	100	-9.188007e+04	9.188007e+04	-14589.065873	14589.065873	-1	10700.422919	-5.316463e+04	-8441.681389	1699.053639	-9400	-14589.065873
1084	@GSDUY1	-2.999619e+04	-6.249207e-04	0.00775	-0.000000	0.167500	13.765376	-6.250887e-04	-0.000625	0.000000e+00	1.0	0.000626	0	-83700	-83700	0.358377	2.597900	6.586188e+07	24.141460	002219.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.163520	1.123512	0.123512	-0.093031	855.042195	1.000000	CN	100	-2.999619e+04	2.999619e+04	0.000000	0.000000	0	2790.581797	-3.490117e+04	0.000000	-0.000000	0	0.000000
1085	@GUANG106	-1.833594e+04	-3.819989e-04	0.00775	-0.000000	0.135000	6.781788	-3.821015e-04	-0.000382	0.000000e+00	1.0	0.000383	0	-21200	-21200	0.864903	6.244600	4.322107e+07	38.080892	002167.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871522	1.666526	0.666526	-0.056288	509.213142	1.000000	CN	100	-1.833594e+04	1.833594e+04	0.000000	0.000000	0	1032.094786	-3.431613e+04	0.000000	-0.000000	0	0.000000
1086	@GUANG202	1.448296e+04	3.017284e-04	0.00775	0.307515	0.000000	-0.000000	3.018095e-04	0.000430	1.284296e-04	1.0	0.000001	2000	4700	6700	3.081481	22.246308	7.791508e+06	24.456056	300415.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.476331	1.401761	0.401761	0.080416	1025.143967	1.000000	CN	100	2.064592e+04	2.064592e+04	6162.962377	6162.962377	1	1660.254024	3.048022e+04	9098.573394	495.598216	0	0.000000
1087	@GUANG63	1.176071e+04	2.450147e-04	0.00775	0.249714	0.000000	-0.000000	2.450806e-04	0.000245	0.000000e+00	1.0	0.004171	0	7100	7100	1.656437	11.824501	1.553838e+07	25.923617	600894.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	120817	0.1750	2.001258e+05	GS	connect	availability	0	1.098393	1.137227	0.137227	0.078979	636.896504	1.000000	CN	100	1.176071e+04	1.176071e+04	0.000000	0.000000	0	928.847759	1.291787e+04	0.000000	0.000000	0	0.000000
1088	@HANGC1	5.239650e+04	1.091594e-03	0.00775	1.112528	0.000000	-0.000000	1.091887e-03	0.002060	9.676914e-04	1.0	0.001866	18700	21100	39800	2.483246	18.062302	2.656149e+07	67.691249	603298.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	36043	0.1800	8.950364e+04	GS	connect	availability	0	1.020732	1.080723	0.080723	0.129998	1235.983482	1.000000	CN	100	9.883320e+04	9.883320e+04	46436.704738	46436.704738	1	12848.164866	1.008822e+05	47399.413936	6036.700578	0	0.000000
1089	@HANGZ25	4.589969e+04	9.562435e-04	0.00775	0.974582	0.000000	-0.000000	9.565006e-04	0.001083	1.263303e-04	1.0	0.000001	700	5300	6000	8.660319	63.000397	1.329005e+07	118.134501	300347.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.595641	1.490553	0.490553	0.036242	6424.429364	1.000000	CN	100	5.196191e+04	5.196191e+04	6062.222973	6062.222973	1	1883.216199	8.291255e+04	9673.131350	219.708557	0	0.000000
1090	@HANGZ68	-2.061855e+04	-4.295532e-04	0.00775	-0.000000	0.152500	8.614602	-4.296687e-04	-0.000430	0.000000e+00	1.0	0.000431	0	-3100	-3100	6.651147	49.056107	5.839543e+06	40.418379	688023.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.237546	1.952467	0.952467	-0.097655	612.206039	1.000000	CN	100	-2.061855e+04	2.061855e+04	0.000000	0.000000	0	2013.507589	-4.613497e+04	0.000000	-0.000000	0	0.000000
1091	@HENAN39	7.467372e+03	1.555703e-04	0.00775	0.158554	0.000000	-0.000000	1.556121e-04	0.000000	-1.556121e-04	1.0	0.001676	600	2500	3100	2.986949	21.633194	5.490770e+06	16.759492	603508.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	26914	0.1425	8.039074e+04	GS	connect	availability	0	1.347250	1.397902	0.397902	0.035780	1138.846648	1.000000	CN	100	9.259541e+03	9.259541e+03	1792.169303	1792.169303	1	331.304301	1.247492e+04	2414.500402	64.123413	0	0.000000
1092	@HUBEI41	7.415873e+03	1.544974e-04	0.00775	0.157460	0.000000	-0.000000	1.545389e-04	0.000000	-1.545389e-04	1.0	0.001063	0	4800	4800	1.544974	11.183301	3.870370e+07	61.070214	300494.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	32992	0.1450	5.097177e+04	GS	connect	availability	0	1.787720	1.637560	0.637560	0.040050	757.824882	1.000000	CN	100	7.415873e+03	7.415873e+03	0.000000	0.000000	0	297.003187	1.325751e+04	0.000000	0.000000	0	0.000000
1093	@IMEIK1	2.322514e+05	4.838572e-03	0.00775	4.931366	0.000000	-0.000000	4.839873e-03	0.005856	1.015776e-03	1.0	0.007773	1700	8100	9800	28.673018	208.093210	5.380317e+06	157.969310	300896.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	13007	0.1575	3.729500e+05	GS	connect	availability	0	1.867819	1.619634	0.619634	0.166989	8151.490965	1.000000	CN	100	2.809956e+05	2.809956e+05	48744.131446	48744.131446	1	46923.105604	5.248488e+05	91045.201242	8139.722401	0	0.000000
1094	@IMONG11	6.267937e+03	1.305820e-04	0.00775	0.133086	0.000000	-0.000000	1.306171e-04	0.000000	-1.306171e-04	1.0	0.070113	0	7200	7200	0.870547	6.255300	4.772631e+07	42.122384	000683.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	3864765	0.0525	3.364459e+06	GS	connect	availability	0	1.568710	1.455416	0.455416	0.061433	2278.589945	1.000000	CN	100	6.267937e+03	6.267937e+03	0.000000	0.000000	0	385.057269	9.832574e+03	0.000000	0.000000	0	0.000000
1095	@IMONG12	1.379683e+05	2.874339e-03	0.00775	2.929463	0.000000	-0.000000	2.875111e-03	0.002875	0.000000e+00	1.0	1.000000	0	36900	36900	3.738977	26.902894	6.630538e+07	251.683464	600887.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	23924248	0.0675	8.945222e+07	GS	connect	availability	0	1.055010	1.026762	0.026762	0.074275	21898.012837	1.000000	CN	100	1.379683e+05	1.379683e+05	0.000000	0.000000	0	10247.546121	1.455579e+05	0.000000	0.000000	0	0.000000
1096	@IMONG2	-4.998773e+04	-1.041411e-03	0.00775	-0.000000	0.135000	18.488612	-1.041691e-03	-0.001042	0.000000e+00	1.0	0.140399	0	-18300	-18300	2.731570	19.645493	4.084156e+07	113.206704	600111.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2448154	0.1475	6.687304e+06	GS	connect	availability	0	1.304617	1.255960	0.255960	0.003116	6221.126808	1.000000	CN	100	-4.998773e+04	4.998773e+04	0.000000	0.000000	0	-155.763060	-6.521485e+04	0.000000	0.000000	0	0.000000
1097	@JIANG32	-1.986144e+05	-4.137800e-03	0.00775	-0.000000	0.087500	47.613036	-4.138912e-03	-0.004139	0.000000e+00	1.0	0.004140	0	-49900	-49900	3.980248	28.834702	1.260635e+08	512.875289	600418.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546694	1.419821	0.419821	-0.108482	6258.891664	1.000000	CN	100	-1.986144e+05	1.986144e+05	0.000000	0.000000	0	21546.085679	-3.071957e+05	0.000000	-0.000000	0	0.000000
1098	@JIANG70	-1.411612e+04	-2.940859e-04	0.00775	-0.000000	0.092500	3.577373	-2.941649e-04	-0.000294	0.000000e+00	1.0	0.000295	0	-7400	-7400	1.907584	13.681000	9.178527e+06	17.717310	002150.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.426655	1.367139	0.367139	-0.050726	395.138005	1.000000	CN	100	-1.411612e+04	1.411612e+04	0.000000	0.000000	0	716.051628	-2.013884e+04	0.000000	-0.000000	0	0.000000
1099	@JIANG73	-1.080804e+04	-2.251676e-04	0.00775	-0.000000	0.117500	3.479302	-2.252281e-04	-0.000225	0.000000e+00	1.0	0.000226	0	-10200	-10200	1.059612	7.647000	4.970459e+07	53.628365	002176.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.817169	1.620822	0.620822	-0.026808	1554.918334	1.000000	CN	100	-1.080804e+04	1.080804e+04	0.000000	0.000000	0	289.742853	-1.964004e+04	0.000000	-0.000000	0	0.000000
1100	@MILKY5	-1.192804e+04	-2.485009e-04	0.00775	-0.000000	0.097500	3.186258	-2.485677e-04	-0.000812	-5.634201e-04	1.0	0.015130	-3400	-1500	-4900	7.952029	56.094193	2.625528e+06	20.779807	603713.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	89798	0.0975	7.140763e+05	GS	connect	availability	3400	1.967260	1.676864	0.676864	-0.094813	1287.807430	1.000000	CN	100	-3.896494e+04	3.896494e+04	-27036.897568	27036.897568	-1	3694.387599	-7.665418e+04	-53188.611268	2563.452620	-3400	-27036.897568
1101	@MINDO1	-2.857665e+04	-5.953469e-04	0.00775	-0.000000	0.147500	11.548098	-5.955069e-04	-0.000596	0.000000e+00	1.0	0.000597	0	-60100	-60100	0.475485	3.458000	2.074899e+08	101.234608	000536.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415833	1.390400	0.390400	-0.116997	868.036265	1.000000	CN	100	-2.857665e+04	2.857665e+04	0.000000	0.000000	0	3343.380607	-4.045975e+04	0.000000	-0.000000	0	0.000000
1102	@MONTA67	-5.686067e+04	-1.184597e-03	0.00775	-0.000000	0.052500	8.178590	-1.184916e-03	-0.001013	1.720039e-04	1.0	0.190349	900	-6200	-5300	9.171076	66.665803	4.969792e+07	467.464064	688008.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	989785	0.0575	9.077394e+06	GS	connect	availability	0	1.595364	1.487367	0.487367	0.027648	9325.696932	1.000000	CN	100	-4.860670e+04	4.860670e+04	8253.968603	8253.968603	1	-1343.862664	-7.754539e+04	13168.085746	228.203094	0	0.000000
1103	@MUYUA1	1.602286e+04	3.338095e-04	0.00775	0.340211	0.000000	-0.000000	3.338993e-04	0.000000	-3.338993e-04	1.0	0.935899	-2700	2700	0	5.934392	42.693406	3.611353e+07	217.539294	002714.ZK	SHE	CHN	CN	True	0	2024-10-16	2024-10-16	7567928	0.0150	4.491105e+07	GS	connect	availability	0	0.957976	0.958665	-0.041335	0.005371	27568.519000	1.000000	CN	100	0.000000e+00	0.000000e+00	-16022.857059	16022.857059	-1	0.000000	0.000000e+00	-15349.513899	-86.059973	0	0.000000
1104	@PETRO164	1.263162e+05	2.631588e-03	0.00775	2.682056	0.000000	-0.000000	2.632295e-03	0.002632	0.000000e+00	1.0	0.000001	0	106200	106200	1.189418	8.506300	2.255166e+08	270.661332	601857.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.663218	0.718547	-0.281453	0.067351	13481.514395	1.000000	CN	100	1.263162e+05	1.263162e+05	0.000000	0.000000	0	8507.468552	8.377517e+04	0.000000	0.000000	0	0.000000
1105	@PNCPR1	-3.927789e+04	-8.182894e-04	0.00775	-0.000000	0.037500	4.035400	-8.185093e-04	-0.000819	0.000000e+00	1.0	0.000820	0	-12900	-12900	3.044798	21.992402	9.122219e+06	28.306105	603690.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.499519	1.415998	0.415998	-0.050431	1176.048441	1.000000	CN	100	-3.927789e+04	3.927789e+04	0.000000	0.000000	0	1980.836163	-5.889793e+04	0.000000	-0.000000	0	0.000000
1106	@SHAND118	-9.365927e+03	-1.951235e-04	0.00775	-0.000000	0.092783	2.380817	-1.951759e-04	0.000000	1.951759e-04	1.0	0.014241	-100	-2100	-2200	4.459965	32.128602	3.615499e+06	16.389550	603026.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	151113	0.1150	6.739587e+05	GS	connect	availability	100	2.053641	1.804714	0.804714	-0.058057	569.485802	1.000000	CN	100	-9.811923e+03	9.811923e+03	-445.996506	445.996506	-1	569.654387	-2.015017e+04	-915.916772	25.893381	-100	-445.996506
1107	@SHANG138	1.077785e+04	2.245385e-04	0.00775	0.228845	0.000000	-0.000000	2.245989e-04	0.000225	0.000000e+00	1.0	0.012528	0	11300	11300	0.953792	6.860400	1.703139e+07	16.485667	002706.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	630248	0.0500	6.011255e+05	GS	connect	availability	0	1.576818	1.471354	0.471354	0.041285	1071.227568	1.000000	CN	100	1.077785e+04	1.077785e+04	0.000000	0.000000	0	444.966386	1.699471e+04	0.000000	0.000000	0	0.000000
1108	@SHANG142	-1.429333e+04	-2.977777e-04	0.00775	-0.000000	0.157500	6.167670	-2.978578e-04	-0.000298	0.000000e+00	1.0	0.000299	0	-4200	-4200	3.403174	24.623795	1.800888e+07	62.567473	603009.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650177	1.505118	0.505118	-0.073111	1220.735459	1.000000	CN	100	-1.429333e+04	1.429333e+04	0.000000	0.000000	0	1045.003032	-2.358652e+04	0.000000	-0.000000	0	0.000000
1109	@SHANG20	9.060741e+03	1.887654e-04	0.00775	0.192386	0.000000	-0.000000	1.888162e-04	0.000000	-1.888162e-04	1.0	0.000001	0	7700	7700	1.176720	8.437000	1.472080e+07	17.523726	600597.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.797631	0.863158	-0.136842	0.035327	778.597673	1.000000	CN	100	9.060741e+03	9.060741e+03	0.000000	0.000000	0	320.090167	7.227125e+03	0.000000	0.000000	0	0.000000
1110	@SHANG39	-1.566631e+04	-3.263815e-04	0.00775	-0.000000	0.122500	5.257872	-3.264693e-04	-0.000326	0.000000e+00	1.0	0.000327	0	-26500	-26500	0.591182	4.245300	1.411602e+07	8.455273	600841.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674321	1.540579	0.540579	-0.097964	191.151242	0.999944	CN	100	-1.566631e+04	1.566631e+04	0.000000	0.000000	0	1534.733831	-2.623043e+04	0.000000	-0.000000	0	0.000000
1111	@SHANG88	4.313566e+04	8.986597e-04	0.00775	0.915894	0.000000	-0.000000	8.989013e-04	0.001105	2.060519e-04	1.0	0.000001	8000	34900	42900	1.235979	8.969700	1.047899e+08	132.618528	300017.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.285621	1.275189	0.275189	0.088980	3017.009936	1.000000	CN	100	5.302350e+04	5.302350e+04	9887.831445	9887.831445	1	4718.027520	6.816812e+04	12712.004479	879.818652	0	0.000000
1112	@SHENZ144	-3.918561e+04	-8.163669e-04	0.00775	-0.000000	0.092500	9.930600	-8.165864e-04	-0.001980	-1.163017e-03	1.0	0.147716	-4700	-3300	-8000	11.874428	85.641495	2.383364e+07	287.992815	603160.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	593649	0.0950	7.049242e+06	GS	connect	availability	4700	1.569744	1.470848	0.470848	-0.121972	5441.643715	1.000000	CN	100	-9.499542e+04	9.499542e+04	-55809.811011	55809.811011	-1	11586.783476	-1.491185e+05	-87607.115749	6807.235292	-4700	-55809.811011
1113	@SHENZ368	-1.392169e+04	-2.900353e-04	0.00775	-0.000000	0.050000	1.907081	-2.901133e-04	-0.000290	0.000000e+00	1.0	0.000291	0	-6600	-6600	2.109348	15.201101	1.756212e+07	37.666829	688209.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.180228	1.910591	0.910591	-0.074428	672.029518	0.999915	CN	100	-1.392169e+04	1.392169e+04	0.000000	0.000000	0	1036.160660	-3.035247e+04	0.000000	-0.000000	0	0.000000
1114	@SHENZ47	8.932346e+03	1.860905e-04	0.00775	0.189659	0.000000	-0.000000	1.861406e-04	0.000000	-1.861406e-04	1.0	0.007474	0	7600	7600	1.175309	8.435000	5.905758e+06	7.028582	002327.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	305104	0.0400	3.585914e+05	GS	connect	availability	0	0.595605	0.756882	-0.243118	0.088121	983.048875	1.000000	CN	100	8.932346e+03	8.932346e+03	0.000000	0.000000	0	787.130777	5.320151e+03	0.000000	0.000000	0	0.000000
1115	@SINOM16	4.886350e+03	1.017989e-04	0.00775	0.103751	0.000000	-0.000000	1.018263e-04	0.000000	-1.018263e-04	1.0	0.027268	0	11700	11700	0.417637	3.012400	5.352014e+07	22.747665	601399.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	3133039	0.0200	1.308472e+06	GS	connect	availability	0	0.973231	1.047971	0.047971	0.036740	1325.564022	1.000000	CN	100	4.886350e+03	4.886350e+03	0.000000	0.000000	0	179.526913	4.755548e+03	0.000000	0.000000	0	0.000000
1116	@SJINL1	4.673016e+04	9.735451e-04	0.00775	0.992216	0.000000	-0.000000	9.738068e-04	0.000974	0.000000e+00	1.0	0.019465	0	22500	22500	2.076896	14.999000	3.195047e+07	67.615535	600621.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	449719	0.1625	9.340197e+05	GS	connect	availability	0	1.409610	1.340853	0.340853	0.076278	991.519570	1.000000	CN	100	4.673016e+04	4.673016e+04	0.000000	0.000000	0	3564.463867	6.587130e+04	0.000000	0.000000	0	0.000000
1117	@SUZHO14	-2.099471e+02	-4.373898e-06	0.00775	-0.000000	0.117500	0.067586	-4.375074e-06	0.000000	4.375074e-06	1.0	0.000151	300	-300	0	0.699824	4.999300	2.831925e+07	19.975509	002514.ZK	SHE	CHN	CN	True	0	2024-10-16	2024-10-16	9997	0.1750	6.996137e+03	GS	connect	availability	0	1.829359	1.649083	0.649083	-0.121838	307.377176	1.000000	CN	100	0.000000e+00	0.000000e+00	209.947103	209.947103	1	-0.000000	0.000000e+00	384.068534	-25.579501	0	0.000000
1118	@TANGR3	1.244952e+04	2.593651e-04	0.00775	0.264339	0.000000	-0.000000	2.594348e-04	0.000259	0.000000e+00	1.0	0.000001	0	17200	17200	0.723810	5.174700	6.248683e+07	45.622659	002567.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.246992	1.176963	0.176963	0.028548	850.549887	1.000000	CN	100	1.244952e+04	1.244952e+04	0.000000	0.000000	0	355.408707	1.552446e+04	0.000000	0.000000	0	0.000000
1119	@THINK88	-9.600845e+03	-2.000176e-04	0.00775	-0.000000	0.172500	4.537386	-2.000714e-04	0.000000	2.000714e-04	1.0	0.000201	0	-3300	-3300	2.909347	21.174302	5.065262e+06	15.132754	688233.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.612561	2.213366	1.213366	-0.078565	282.422775	1.000000	CN	100	-9.600845e+03	9.600845e+03	0.000000	0.000000	0	754.288554	-2.508279e+04	0.000000	-0.000000	0	0.000000
1120	@TIBET2	-6.307247e+04	-1.314010e-03	0.00775	-0.000000	0.172500	29.808221	-1.314363e-03	-0.001314	0.000000e+00	1.0	0.001315	0	-20200	-20200	3.122399	22.430298	1.705950e+07	53.989374	000762.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.837131	1.641152	0.641152	-0.056016	1285.577782	1.000000	CN	100	-6.307247e+04	6.307247e+04	0.000000	0.000000	0	3533.064991	-1.158724e+05	0.000000	-0.000000	0	0.000000
1121	@WUHAN4	-1.177185e+04	-2.452469e-04	0.00775	-0.000000	0.062500	2.015728	-2.453129e-04	-0.000781	-5.357407e-04	1.0	0.004636	-19000	-8700	-27700	1.353087	9.709700	5.691614e+07	77.973709	600133.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	155676	0.0925	2.106431e+05	GS	connect	availability	19000	1.526161	1.372342	0.372342	-0.050995	1211.881654	1.000000	CN	100	-3.748050e+04	3.748050e+04	-25708.643600	25708.643600	-1	1911.301752	-5.720127e+04	-39235.525805	1311.001202	-19000	-25708.643600
1122	@WUHUS1	1.254764e+05	2.614092e-03	0.00775	2.664225	0.000000	-0.000000	2.614795e-03	0.002615	0.000000e+00	1.0	0.000001	0	55100	55100	2.277249	16.405808	8.725419e+07	201.971854	002555.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356983	1.322655	0.322655	0.059145	5050.630260	1.000000	CN	100	1.254764e+05	1.254764e+05	0.000000	0.000000	0	7421.270951	1.702693e+05	0.000000	0.000000	0	0.000000
1123	@WUHUT1	-2.911915e+04	-6.066490e-04	0.00775	-0.000000	0.090000	7.180065	-6.068121e-04	-0.000607	0.000000e+00	1.0	0.035947	0	-31800	-31800	0.915697	6.656700	1.415288e+08	132.926208	300088.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1851956	0.0925	1.695830e+06	GS	connect	availability	0	2.060559	1.837845	0.837845	-0.050121	1820.852697	1.000000	CN	100	-2.911915e+04	2.911915e+04	0.000000	0.000000	0	1459.474933	-6.000174e+04	0.000000	-0.000000	0	0.000000
1124	@WUHUY1	-6.393652e+03	-1.332011e-04	0.00775	-0.000000	0.167500	2.934073	-1.332369e-04	0.000000	1.332369e-04	1.0	0.000134	0	-15900	-15900	0.402116	2.923300	7.205237e+08	297.186151	002607.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290819	1.233769	0.233769	-0.045988	2480.012508	1.000000	CN	100	-6.393652e+03	6.393652e+03	0.000000	0.000000	0	294.029311	-8.253049e+03	0.000000	-0.000000	0	0.000000
1125	@XIAME39	1.296296e+04	2.700617e-04	0.00775	0.275241	0.000000	-0.000000	2.701343e-04	0.000270	0.000000e+00	1.0	0.011107	0	7500	7500	1.728395	12.397300	1.332252e+07	23.303455	002803.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	308359	0.2150	5.329662e+05	GS	connect	availability	0	1.451815	1.402426	0.402426	0.044177	665.171623	1.000000	CN	100	1.296296e+04	1.296296e+04	0.000000	0.000000	0	572.666457	1.881983e+04	0.000000	0.000000	0	0.000000
1126	@XIANL2	-3.978696e+04	-8.288950e-04	0.00775	-0.000000	0.107500	11.718077	-8.291178e-04	-0.000829	0.000000e+00	1.0	0.000830	0	-17300	-17300	2.299824	16.533997	1.187263e+08	276.969411	601012.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.456104	1.392095	0.392095	-0.109823	17428.173011	1.000000	CN	100	-3.978696e+04	3.978696e+04	0.000000	0.000000	0	4369.543042	-5.793395e+04	0.000000	-0.000000	0	0.000000
1127	@XIANY1	-5.876826e+03	-1.224339e-04	0.00775	-0.000000	0.145000	2.334629	-1.224668e-04	-0.000490	-3.674004e-04	1.0	0.001008	-15600	-5200	-20800	1.130159	8.068200	8.016769e+07	91.260527	000697.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	37550	0.0650	4.243746e+04	GS	connect	availability	15600	1.473609	1.371714	0.371714	-0.115059	621.647819	0.999989	CN	100	-2.350730e+04	2.350730e+04	-17630.477597	17630.477597	-1	2704.733634	-3.464057e+04	-25980.427824	2028.550225	-15600	-17630.477597
1128	@XIBEI1	-1.275259e+04	-2.656790e-04	0.00775	-0.000000	0.055000	1.921624	-2.657505e-04	-0.001155	-8.889986e-04	1.0	0.001157	-28100	-8400	-36500	1.518166	10.825700	2.461068e+08	375.912234	000595.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	28149	0.0525	4.273485e+04	GS	connect	availability	28100	2.318575	1.991557	0.991557	-0.196937	622.321298	1.000000	CN	100	-5.541306e+04	5.541306e+04	-42660.464324	42660.464324	-1	10912.908761	-1.284793e+05	-98911.469971	8401.444827	-28100	-42660.464324
1129	@XINJI18	1.137312e+04	2.369401e-04	0.00775	0.241484	0.000000	-0.000000	2.370038e-04	0.000237	0.000000e+00	1.0	0.073706	0	29100	29100	0.390829	2.824000	1.293949e+08	51.557161	000415.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	9049705	0.1025	3.536887e+06	GS	connect	availability	0	1.317652	1.258908	0.258908	0.059704	1740.304592	1.000000	CN	100	1.137312e+04	1.137312e+04	0.000000	0.000000	0	679.021800	1.498582e+04	0.000000	0.000000	0	0.000000
1130	@XINXI1	-2.892487e+04	-6.026014e-04	0.00775	-0.000000	0.082500	6.537813	-6.027634e-04	-0.000603	0.000000e+00	1.0	0.000604	0	-51900	-51900	0.557319	3.995800	7.042706e+07	39.705464	000778.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.949121	1.017550	0.017550	-0.036315	1334.241292	1.000000	CN	100	-2.892487e+04	2.892487e+04	0.000000	0.000000	0	1050.410083	-2.745319e+04	0.000000	-0.000000	0	0.000000
1131	@YANTA4	9.133749e+05	1.902864e-02	0.00775	19.393577	0.000000	-0.000000	1.903376e-02	0.019804	7.706921e-04	1.0	1.000000	3300	81500	84800	11.207054	80.684495	2.430525e+07	276.692332	600309.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	6144235	0.0200	6.885877e+07	GS	connect	availability	0	0.983050	1.038788	0.038788	0.157572	18649.266564	1.000000	CN	100	9.503582e+05	9.503582e+05	36983.278729	36983.278729	1	149750.159270	9.342494e+05	36356.403716	5827.541575	0	0.000000
1132	@ZHEJI134	-2.883245e+04	-6.006761e-04	0.00775	-0.000000	0.067500	5.332029	-6.008376e-04	-0.001220	-6.187730e-04	1.0	0.009808	-6900	-6700	-13600	4.303351	30.278794	1.627278e+08	695.195799	002625.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	102664	0.0775	4.417992e+05	GS	connect	availability	6900	1.508621	1.384749	0.384749	-0.061739	5934.049845	1.000000	CN	100	-5.852558e+04	5.852558e+04	-29693.122950	29693.122950	-1	3613.321440	-8.829292e+04	-44795.671932	1833.229260	-6900	-29693.122950
1133	@ZHEJI188	3.039577e+04	6.332453e-04	0.00775	0.645390	0.000000	-0.000000	6.334155e-04	0.000692	5.892237e-05	1.0	0.039635	400	4300	4700	7.068784	51.529801	1.052540e+07	76.525113	603338.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	269059	0.1050	1.901920e+06	GS	connect	availability	0	0.756545	0.886080	-0.113920	0.072940	3185.544684	1.000000	CN	100	3.322329e+04	3.322329e+04	2827.513742	2827.513742	1	2423.296847	2.513493e+04	2139.142640	206.238030	0	0.000000
1134	@ZHEJI408	4.673016e+03	9.735450e-05	0.00775	0.099222	0.000000	-0.000000	9.738067e-05	0.000000	-9.738067e-05	1.0	0.000001	-4000	4000	0	1.168254	8.391100	2.784503e+07	32.966555	601921.SH	SHA	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.849370	0.967182	-0.032818	0.108092	597.107771	1.000000	CN	100	0.000000e+00	0.000000e+00	-4673.015958	4673.015958	-1	0.000000	0.000000e+00	-3969.120180	-505.115785	0	0.000000
1135	@ZHEJI79	1.501121e+04	3.127336e-04	0.00775	0.318731	0.000000	-0.000000	3.128177e-04	0.000313	0.000000e+00	1.0	0.083398	0	6600	6600	2.274426	16.388794	4.390095e+07	101.514440	002236.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1759559	0.1150	4.001987e+06	GS	connect	availability	0	1.462986	1.417794	0.417794	0.046989	6814.262421	1.000000	CN	100	1.501121e+04	1.501121e+04	0.000000	0.000000	0	705.355161	2.196120e+04	0.000000	0.000000	0	0.000000
1136	@ZHONG7	5.047535e+04	1.051570e-03	0.00775	1.071737	0.000000	-0.000000	1.051852e-03	0.001052	0.000000e+00	1.0	0.066971	0	25700	25700	1.964021	13.969201	7.701188e+07	151.787571	600489.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	1636290	0.0925	3.213709e+06	GS	connect	availability	0	0.999110	1.042510	0.042510	0.073093	5140.920521	1.000000	CN	100	5.047535e+04	5.047535e+04	0.000000	0.000000	0	3689.408431	5.043042e+04	0.000000	0.000000	0	0.000000
1137	@AEROS13	4.658060e+03	9.704292e-05	0.00775	0.098904	0.000000	-0.000000	9.706901e-05	0.000000	-9.706901e-05	1.0	0.000001	-3400	3400	0	1.370018	9.896300	2.254243e+07	31.476079	600271.SH	SHA	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.176445	1.275098	0.275098	0.017680	1523.091125	1.000000	CN	100	0.000000e+00	0.000000e+00	-4658.060210	4658.060210	-1	0.000000	0.000000e+00	-5479.952763	-82.356182	0	0.000000
1138	@ANHUI87	-2.786851e+04	-5.805939e-04	0.00775	-0.000000	0.005000	0.381760	-5.807500e-04	-0.000866	-2.856147e-04	1.0	0.001239	-3000	-6100	-9100	4.568608	33.111802	2.414145e+07	112.785460	300475.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	6899	0.0325	3.151882e+04	GS	connect	availability	3000	2.495831	2.076314	1.076314	-0.092116	1985.916489	1.000000	CN	100	-4.157433e+04	4.157433e+04	-13705.822802	13705.822802	-1	3829.670420	-1.037625e+05	-34207.414169	1262.528710	-3000	-13705.822802
1139	@BEIJI111	8.881271e+03	1.850265e-04	0.00775	0.188575	0.000000	-0.000000	1.850762e-04	0.000000	-1.850762e-04	1.0	0.000001	100	11700	11800	0.759083	5.460400	1.098660e+07	8.464373	601886.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427666	1.305768	0.305768	0.095813	498.825040	0.999988	CN	100	8.957179e+03	8.957179e+03	75.908295	75.908295	1	858.210260	1.278786e+04	108.371722	7.272968	0	0.000000
1140	@BEIJI21	2.064593e+04	4.301235e-04	0.00775	0.438372	0.000000	-0.000000	4.302391e-04	0.000430	0.000000e+00	1.0	0.111467	0	18200	18200	1.134392	8.155200	7.576694e+07	87.180891	000728.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	4715256	0.0400	5.348947e+06	GS	connect	availability	0	1.358976	1.295065	0.295065	0.077818	2920.637863	1.000000	CN	100	2.064593e+04	2.064593e+04	0.000000	0.000000	0	1606.623640	2.805731e+04	0.000000	0.000000	0	0.000000
1141	@BEIJI26	1.359563e+04	2.832422e-04	0.00775	0.288674	0.000000	-0.000000	2.833184e-04	0.000283	0.000000e+00	1.0	0.000001	0	16700	16700	0.814109	5.795200	1.029305e+08	84.162667	600266.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.579689	1.455978	0.455978	0.063704	912.537140	1.000000	CN	100	1.359563e+04	1.359563e+04	0.000000	0.000000	0	866.096724	2.147687e+04	0.000000	0.000000	0	0.000000
1142	@BEIJI357	4.402117e+03	9.171076e-05	0.00775	0.093470	0.000000	-0.000000	9.173542e-05	0.000000	-9.173542e-05	1.0	0.000025	-800	800	0	5.502646	39.926499	2.540565e+06	14.311939	688621.SH	SHA	CHN	CN	True	0	2024-10-16	2024-10-16	210	0.2250	1.155556e+03	GS	connect	availability	0	1.370747	1.346516	0.346516	0.003636	616.296653	1.000000	CN	100	0.000000e+00	0.000000e+00	-4402.116588	4402.116588	-1	0.000000	0.000000e+00	-6034.186037	-16.003933	0	0.000000
1143	@BEIJI91	8.489314e+03	1.768607e-04	0.00775	0.180253	0.000000	-0.000000	1.769083e-04	0.000000	-1.769083e-04	1.0	0.000765	2700	18400	21100	0.461376	3.358900	9.163056e+07	43.425456	300072.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	79478	0.2050	3.666922e+04	GS	connect	availability	0	2.735488	2.282038	1.282038	0.088243	682.985692	0.999995	CN	100	9.735028e+03	9.735028e+03	1245.714529	1245.714529	1	859.049485	2.663006e+04	3407.637390	109.925763	0	0.000000
1144	@BOETE2	1.041906e+06	2.170638e-02	0.00775	22.122665	0.000000	-0.000000	2.171221e-02	0.023766	2.053594e-03	1.0	0.695596	168300	1779400	1947700	0.585538	4.215100	5.508304e+08	327.591591	000725.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	57006746	0.0100	3.337961e+07	GS	connect	availability	0	1.084107	1.141623	0.141623	0.165753	19259.407752	1.000000	CN	100	1.140452e+06	1.140452e+06	98546.028793	98546.028793	1	189033.898911	1.236372e+06	106834.457059	16334.345734	0	0.000000
1145	@CAIDA1	6.982716e+03	1.454733e-04	0.00775	0.148263	0.000000	-0.000000	1.455124e-04	0.000000	-1.455124e-04	1.0	0.000001	0	7000	7000	0.997531	7.210100	4.434789e+07	45.115023	600906.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344518	1.292547	0.292547	0.048795	1391.904554	1.000000	CN	100	6.982716e+03	6.982716e+03	0.000000	0.000000	0	340.720038	9.388384e+03	0.000000	0.000000	0	0.000000
1146	@CAPIT5091	4.384593e+04	9.134568e-04	0.00775	0.930975	0.000000	-0.000000	9.137024e-04	0.000914	0.000000e+00	1.0	0.150054	0	14700	14700	2.982716	21.473099	4.117462e+07	124.747328	601136.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	2414115	0.1275	7.200620e+06	GS	connect	availability	0	1.072381	1.105721	0.105721	0.061952	1467.495900	1.000000	CN	100	4.384593e+04	4.384593e+04	0.000000	0.000000	0	2716.321934	4.701953e+04	0.000000	0.000000	0	0.000000
1147	@CGNPO5	7.153298e+03	1.490270e-04	0.00775	0.151885	0.000000	-0.000000	1.490671e-04	0.000000	-1.490671e-04	1.0	0.000001	0	12100	12100	0.591182	4.238700	1.827082e+08	109.269205	003816.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.186512	0.369870	-0.630130	0.070336	3953.201109	1.000000	CN	100	7.153298e+03	7.153298e+03	0.000000	0.000000	0	503.137136	1.334179e+03	0.000000	0.000000	0	0.000000
1148	@CHANG61	-3.930865e+04	-8.189301e-04	0.00775	-0.000000	0.112500	12.115679	-8.191503e-04	-0.000819	0.000000e+00	1.0	0.073445	0	-2000	-2000	19.654323	144.153110	3.260623e+06	66.318020	601799.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	177317	0.1150	3.485046e+06	GS	connect	availability	0	0.809977	0.904119	-0.095881	-0.080191	5277.944413	1.000000	CN	100	-3.930865e+04	3.930865e+04	0.000000	0.000000	0	3152.192085	-3.183908e+04	0.000000	-0.000000	0	0.000000
1149	@CHANG97	-5.312170e+03	-1.106702e-04	0.00775	-0.000000	0.167500	2.437777	-1.107000e-04	0.000000	1.107000e-04	1.0	0.000112	0	-2500	-2500	2.124868	15.158000	5.859098e+06	12.530823	603698.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.191136	1.140357	0.140357	-0.081041	455.563122	0.994418	CN	100	-5.312170e+03	5.312170e+03	0.000000	0.000000	0	430.503445	-6.327517e+03	0.000000	-0.000000	0	0.000000
1150	@CHINA221	5.079365e+03	1.058201e-04	0.00775	0.107850	0.000000	-0.000000	1.058486e-04	0.000000	-1.058486e-04	1.0	0.000001	0	4500	4500	1.128748	8.093701	2.558911e+07	29.221954	600528.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.920867	0.949010	-0.050990	0.069079	1278.862287	1.000000	CN	100	5.079365e+03	5.079365e+03	0.000000	0.000000	0	350.878381	4.677420e+03	0.000000	0.000000	0	0.000000
1151	@CHINA2344	8.540671e+03	1.779306e-04	0.00775	0.181343	0.000000	-0.000000	1.779785e-04	0.000000	-1.779785e-04	1.0	0.055458	0	7400	7400	1.154145	8.323600	4.908090e+07	57.640891	002939.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	2305785	0.0625	2.661210e+06	GS	connect	availability	0	1.250413	1.226300	0.226300	0.053213	1490.020002	1.000000	CN	100	8.540671e+03	8.540671e+03	0.000000	0.000000	0	454.473250	1.067937e+04	0.000000	0.000000	0	0.000000
1152	@CHONG28	7.173757e+03	1.494533e-04	0.00775	0.152319	0.000000	-0.000000	1.494935e-04	0.000000	-1.494935e-04	1.0	0.105132	0	11400	11400	0.629277	4.533800	9.108619e+07	58.266892	600369.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	8017062	0.1150	5.044952e+06	GS	connect	availability	0	1.356494	1.295820	0.295820	0.070095	2341.703114	1.000000	CN	100	7.173757e+03	7.173757e+03	0.000000	0.000000	0	502.844109	9.731157e+03	0.000000	0.000000	0	0.000000
1153	@CINDA3	7.265045e+04	1.513551e-03	0.00775	1.542578	0.000000	-0.000000	1.513958e-03	0.001589	7.547591e-05	1.0	0.000001	1700	34100	35800	2.130512	15.416001	3.602089e+07	78.348940	601059.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485352	1.357905	0.357905	0.105676	6909.250109	1.000000	CN	100	7.627232e+04	7.627232e+04	3621.869882	3621.869882	1	8060.135961	1.132912e+05	5379.751207	382.743886	0	0.000000
1154	@CLIEN12	-9.012980e+04	-1.877704e-03	0.00775	-0.000000	0.015000	3.703964	-1.878209e-03	-0.001878	0.000000e+00	1.0	0.001879	0	-25100	-25100	3.590829	27.469895	2.041072e+08	791.083360	300663.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221915	1.941498	0.941498	-0.158000	1560.056398	1.000000	CN	100	-9.012980e+04	9.012980e+04	0.000000	0.000000	0	14240.529918	-2.002607e+05	0.000000	-0.000000	0	0.000000
1155	@CSISO1	-1.654959e+05	-3.447831e-03	0.00775	-0.000000	0.132500	60.077276	-3.448758e-03	-0.004058	-6.096289e-04	1.0	0.005040	-14000	-79200	-93200	2.089595	15.069400	3.037363e+07	64.580239	688472.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	36529	0.1700	7.633080e+04	GS	connect	availability	14000	1.337115	1.299083	0.299083	-0.156787	2928.612188	1.000000	CN	100	-1.947502e+05	1.947502e+05	-29254.324201	29254.324201	-1	30534.314169	-2.604034e+05	-39116.395010	4586.699553	-14000	-29254.324201
1156	@DALIA26	2.807732e+04	5.849442e-04	0.00775	0.596162	0.000000	-0.000000	5.851015e-04	0.000585	0.000000e+00	1.0	0.042077	0	136300	136300	0.205996	1.465100	1.768974e+08	36.567537	601880.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	9801584	0.0825	2.019092e+06	GS	connect	availability	0	0.779565	0.807275	-0.192725	0.065737	1351.618379	1.000000	CN	100	2.807732e+04	2.807732e+04	0.000000	0.000000	0	1845.722097	2.188809e+04	0.000000	0.000000	0	0.000000
1157	@DALIA3	-6.160141e+03	-1.283363e-04	0.00775	-0.000000	0.090000	1.518939	-1.283708e-04	0.000000	1.283708e-04	1.0	0.000129	0	-7400	-7400	0.832451	5.960100	2.055427e+07	17.284729	600125.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.948091	0.964443	-0.035557	-0.041428	760.749129	1.000000	CN	100	-6.160141e+03	6.160141e+03	0.000000	0.000000	0	255.203668	-5.840375e+03	0.000000	-0.000000	0	0.000000
1158	@DAQIN5	-6.145807e+04	-1.280376e-03	0.00775	-0.000000	0.102500	17.258772	-1.280721e-03	-0.001281	0.000000e+00	1.0	0.001282	0	-65600	-65600	0.936861	6.652300	1.030504e+08	96.722689	601006.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.207023	0.431034	-0.568966	-0.049501	8381.205270	1.000000	CN	100	-6.145807e+04	6.145807e+04	0.000000	0.000000	0	3042.248092	-1.272324e+04	0.000000	-0.000000	0	0.000000
1159	@FOUND16	5.577002e+03	1.161875e-04	0.00775	0.118416	0.000000	-0.000000	1.162188e-04	0.000000	-1.162188e-04	1.0	0.189453	0	4700	4700	1.186596	8.576100	1.197079e+08	144.850348	601901.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	7661616	0.0850	9.091244e+06	GS	connect	availability	0	1.615909	1.471487	0.471487	0.087474	6935.406399	1.000000	CN	100	5.577002e+03	5.577002e+03	0.000000	0.000000	0	487.844429	9.011929e+03	0.000000	0.000000	0	0.000000
1160	@FUYAO1	-7.245714e+03	-1.509524e-04	0.00775	-0.000000	0.001000	0.019851	-1.509930e-04	0.000000	1.509930e-04	1.0	0.614164	0	-900	-900	8.050794	57.768708	1.155796e+07	94.206523	600660.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	3659846	0.0150	2.946467e+07	GS	connect	availability	0	0.494799	0.681520	-0.318480	-0.048802	11610.456605	1.000000	CN	100	-7.245714e+03	7.245714e+03	0.000000	0.000000	0	353.605152	-3.585175e+03	0.000000	-0.000000	0	0.000000
1161	@FUZHO3	-1.667513e+04	-3.473986e-04	0.00775	-0.000000	0.142500	6.510154	-3.474920e-04	-0.001135	-7.876485e-04	1.0	0.217984	-3400	-1500	-4900	11.116754	79.884705	2.037753e+07	229.679464	603893.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	939454	0.1450	1.044368e+07	GS	connect	availability	3400	1.787611	1.624957	0.624957	-0.119101	4324.636980	1.000000	CN	100	-5.447210e+04	5.447210e+04	-37796.965212	37796.965212	-1	6487.688400	-9.737491e+04	-67566.265566	4501.661338	-3400	-37796.965212
1162	@GAOXI1	-1.407972e+04	-2.933275e-04	0.00775	-0.000000	0.137500	5.304003	-2.934063e-04	-0.000293	0.000000e+00	1.0	0.036903	0	-17000	-17000	0.828219	6.010200	1.105783e+08	93.770413	002075.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	2121101	0.1375	1.756736e+06	GS	connect	availability	0	1.497837	1.404643	0.404643	-0.024680	1326.385831	1.000000	CN	100	-1.407972e+04	1.407972e+04	0.000000	0.000000	0	347.485526	-2.108912e+04	0.000000	-0.000000	0	0.000000
1163	@GOKEM1	-4.195443e+04	-8.740506e-04	0.00775	-0.000000	0.170000	19.540419	-8.742856e-04	-0.000914	-3.974025e-05	1.0	0.026693	-200	-4400	-4600	9.535098	70.015198	1.636964e+07	161.710576	300672.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	129931	0.1875	1.238905e+06	GS	connect	availability	200	2.134010	1.876909	0.876909	-0.097076	1511.433766	1.000000	CN	100	-4.386145e+04	4.386145e+04	-1907.019538	1907.019538	-1	4257.874776	-9.360078e+04	-4069.599060	185.124990	-200	-1907.019538
1164	@GUANG14	6.934321e+03	1.444650e-04	0.00775	0.147236	0.000000	-0.000000	1.445039e-04	0.000000	-1.445039e-04	1.0	0.019827	0	4900	4900	1.415168	10.174700	1.151800e+07	16.535055	000828.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	672285	0.2025	9.513960e+05	GS	connect	availability	0	1.278719	1.201525	0.201525	0.064354	485.459941	1.000000	CN	100	6.934321e+03	6.934321e+03	0.000000	0.000000	0	446.250054	8.867051e+03	0.000000	0.000000	0	0.000000
1165	@GUANG154	8.667655e+03	1.805762e-04	0.00775	0.184039	0.000000	-0.000000	1.806247e-04	0.000000	-1.806247e-04	1.0	0.042114	0	5600	5600	1.547796	11.142601	4.999068e+07	78.592765	002670.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1305639	0.1825	2.020862e+06	GS	connect	availability	0	1.453010	1.369364	0.369364	0.049022	1437.655693	1.000000	CN	100	8.667655e+03	8.667655e+03	0.000000	0.000000	0	424.903851	1.259419e+04	0.000000	0.000000	0	0.000000
1166	@GUANG209	-1.846519e+04	-3.846914e-04	0.00775	-0.000000	0.020000	1.011791	-3.847948e-04	-0.000741	-3.566391e-04	1.0	0.009206	-3800	-4100	-7900	4.503704	32.011094	5.256320e+07	237.404671	300438.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	93978	0.0500	4.232491e+05	GS	connect	availability	3800	1.966022	1.738188	0.738188	-0.099539	2266.909380	1.000000	CN	100	-3.557926e+04	3.557926e+04	-17114.074262	17114.074262	-1	3541.535623	-6.994960e+04	-33646.642580	1703.523464	-3800	-17114.074262
1167	@GUANG219	1.405362e+04	2.927837e-04	0.00775	0.298399	0.000000	-0.000000	2.928624e-04	0.000357	6.389725e-05	1.0	0.277242	1200	5500	6700	2.555203	18.395905	5.694119e+07	147.793260	300498.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	5206629	0.0875	1.330399e+07	GS	connect	availability	0	0.710950	0.786325	-0.213675	0.108329	16999.555892	1.000000	CN	100	1.711986e+04	1.711986e+04	3066.243685	3066.243685	1	1854.579367	1.217137e+04	2179.946939	332.163469	0	0.000000
1168	@GUOCH1	-5.303702e+03	-1.104938e-04	0.00775	-0.000000	0.082500	1.198782	-1.105235e-04	0.000000	1.105235e-04	1.0	0.000112	0	-2100	-2100	2.525572	18.422104	1.719488e+07	44.693596	300520.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.393136	2.061362	1.061362	-0.054852	595.645053	1.000000	CN	100	-5.303702e+03	5.303702e+03	0.000000	0.000000	0	290.916986	-1.269248e+04	0.000000	-0.000000	0	0.000000
1169	@GUOTA24	-2.412699e+04	-5.026455e-04	0.00775	-0.000000	0.140000	9.254186	-5.027807e-04	-0.000503	0.000000e+00	1.0	0.107803	0	-9500	-9500	2.539683	18.198395	2.585164e+08	663.786017	601211.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2027410	0.1400	5.148978e+06	GS	connect	availability	0	0.410179	0.626492	-0.373508	-0.057160	10874.373922	1.000000	CN	100	-2.412699e+04	2.412699e+04	0.000000	0.000000	0	1379.092914	-9.896373e+03	0.000000	-0.000000	0	0.000000
1170	@HARBI18	1.702857e+04	3.547619e-04	0.00775	0.361566	0.000000	-0.000000	3.548573e-04	0.000375	1.971429e-05	1.0	0.000001	500	9000	9500	1.892064	13.652401	1.331508e+07	25.648360	002698.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.442640	1.374687	0.374687	0.053109	1663.881650	1.000000	CN	100	1.797460e+04	1.797460e+04	946.031786	946.031786	1	954.618593	2.593087e+04	1364.782830	50.243084	0	0.000000
1171	@HEXIN5	3.336621e+04	6.951294e-04	0.00775	0.708461	0.000000	-0.000000	6.953163e-04	0.001230	5.348587e-04	1.0	0.181126	1000	1300	2300	25.666316	185.488210	2.152985e+07	563.461465	300033.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	338641	0.1450	8.691667e+06	GS	connect	availability	0	2.694850	2.331232	1.331232	0.175779	12556.372659	1.000000	CN	100	5.903253e+04	5.903253e+04	25666.316430	25666.316430	1	10376.658369	1.590838e+05	69166.872868	4511.590595	0	0.000000
1172	@HUATA1	3.573592e+05	7.444984e-03	0.00775	7.587764	0.000000	-0.000000	7.446985e-03	0.013444	5.996960e-03	1.0	0.379516	124900	155100	280000	2.304057	16.707795	1.551195e+08	365.672651	601688.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	7904235	0.0850	1.821181e+07	GS	connect	availability	0	1.166792	1.155543	0.155543	0.162019	12797.361923	1.000000	CN	100	6.451359e+05	6.451359e+05	287776.696456	287776.696456	1	104524.395913	7.527392e+05	335775.466390	46625.346606	0	0.000000
1173	@HUAXI12	2.170794e+04	4.522487e-04	0.00775	0.460922	0.000000	-0.000000	4.523703e-04	0.000452	0.000000e+00	1.0	0.000001	0	19500	19500	1.113228	7.980400	3.417194e+07	38.477006	002926.ZK	SHE	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.262573	1.234687	0.234687	0.069346	1548.778488	1.000000	CN	100	2.170794e+04	2.170794e+04	0.000000	0.000000	0	1505.366973	2.740785e+04	0.000000	0.000000	0	0.000000
1174	@INDUS169	9.125926e+03	1.901235e-04	0.00775	0.193770	0.000000	-0.000000	1.901746e-04	0.000000	-1.901746e-04	1.0	0.000001	0	10500	10500	0.869136	6.255900	9.240981e+07	81.567070	601377.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.140759	1.139113	0.139113	0.054542	6980.435616	1.000000	CN	100	9.125926e+03	9.125926e+03	0.000000	0.000000	0	497.747934	1.041048e+04	0.000000	0.000000	0	0.000000
1175	@ISOFT4	-3.799987e+05	-7.916640e-03	0.00775	-0.000000	0.172500	179.588446	-7.918769e-03	-0.007919	0.000000e+00	1.0	0.007920	0	-42300	-42300	8.983422	69.847107	1.948236e+08	1919.980715	301236.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.292696	1.977712	0.977712	-0.116933	7704.604791	1.000000	CN	100	-3.799987e+05	3.799987e+05	0.000000	0.000000	0	44434.415628	-8.712214e+05	0.000000	-0.000000	0	0.000000
1176	@JIANG139	-4.780247e+03	-9.958848e-05	0.00775	-0.000000	0.165000	2.160934	-9.961525e-05	0.000000	9.961525e-05	1.0	0.000101	4400	-4400	0	1.086420	7.851800	2.798273e+07	31.000322	300304.ZK	SHE	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.639401	1.497654	0.497654	-0.041397	572.419601	1.000000	CN	100	0.000000e+00	0.000000e+00	4780.247054	4780.247054	1	-0.000000	0.000000e+00	7836.742788	-197.886227	0	0.000000
1177	@JIANG145	-9.145906e+04	-1.905397e-03	0.00775	-0.000000	0.145000	36.333051	-1.905909e-03	-0.001906	0.000000e+00	1.0	0.041944	0	-10800	-10800	8.468431	65.456299	3.878631e+08	3582.092720	300339.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	226872	0.1650	1.921250e+06	GS	connect	availability	0	2.544119	2.156570	1.156570	-0.098545	6744.349548	1.000000	CN	100	-9.145906e+04	9.145906e+04	0.000000	0.000000	0	9012.793227	-2.326827e+05	0.000000	-0.000000	0	0.000000
1178	@JIANG372	-1.547175e+04	-3.223281e-04	0.00775	-0.000000	0.020000	0.847767	-3.224147e-04	-0.000322	0.000000e+00	1.0	0.000323	0	-2400	-2400	6.446562	46.406296	3.206205e+06	20.993031	301155.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702010	1.579112	0.579112	-0.151426	1401.427813	1.000000	CN	100	-1.547175e+04	1.547175e+04	0.000000	0.000000	0	2342.830190	-2.633307e+04	0.000000	-0.000000	0	0.000000
1179	@JINKO10	-7.902195e+04	-1.646291e-03	0.00775	-0.000000	0.165000	35.722249	-1.646733e-03	-0.001647	0.000000e+00	1.0	0.008451	0	-65200	-65200	1.211993	8.734600	4.897576e+07	60.357486	688223.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	269371	0.1850	3.264758e+05	GS	connect	availability	0	1.243407	1.246504	0.246504	-0.069816	4971.755053	1.000000	CN	100	-7.902195e+04	7.902195e+04	0.000000	0.000000	0	5517.012755	-9.825641e+04	0.000000	-0.000000	0	0.000000
1180	@KUNMI2	-9.782859e+03	-2.038096e-04	0.00775	-0.000000	0.032500	0.871077	-2.038644e-04	0.000000	2.038644e-04	1.0	0.000205	0	-32400	-32400	0.301940	2.168800	4.252666e+07	13.013310	000903.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289941	1.271381	0.271381	-0.100367	394.529026	1.000000	CN	100	-9.782859e+03	9.782859e+03	0.000000	0.000000	0	981.874843	-1.261932e+04	0.000000	-0.000000	0	0.000000
1181	@KUNSH5	-5.300881e+03	-1.104350e-04	0.00775	-0.000000	0.022500	0.326767	-1.104647e-04	0.000000	1.104647e-04	1.0	0.105285	0	-1300	-1300	4.077601	29.215699	3.391809e+06	13.981527	605333.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1237733	0.0225	5.046981e+06	GS	connect	availability	0	1.638952	1.495018	0.495018	-0.070022	1780.998139	1.000000	CN	100	-5.300881e+03	5.300881e+03	0.000000	0.000000	0	371.176025	-8.687892e+03	0.000000	-0.000000	0	0.000000
1182	@LANZH5	-3.932769e+04	-8.193269e-04	0.00775	-0.000000	0.007500	0.808103	-8.195472e-04	-0.000820	0.000000e+00	1.0	0.000821	0	-53500	-53500	0.735097	5.245300	6.223335e+07	46.057511	600516.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.261337	1.246280	0.246280	-0.100158	1834.876148	1.000000	CN	100	-3.932769e+04	3.932769e+04	0.000000	0.000000	0	3938.974505	-4.960547e+04	0.000000	-0.000000	0	0.000000
1183	@LIULU1	7.279013e+03	1.516461e-04	0.00775	0.154554	0.000000	-0.000000	1.516869e-04	0.000000	-1.516869e-04	1.0	0.031032	0	7000	7000	1.039859	7.515300	3.913027e+07	41.492170	000686.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1432024	0.0300	1.489103e+06	GS	connect	availability	0	1.347533	1.295281	0.295281	0.056924	1387.232328	1.000000	CN	100	7.279013e+03	7.279013e+03	0.000000	0.000000	0	414.350012	9.808708e+03	0.000000	0.000000	0	0.000000
1184	@LONGY1	-2.907429e+04	-6.057144e-04	0.00775	-0.000000	0.162500	12.944033	-6.058772e-04	-0.000606	0.000000e+00	1.0	0.000607	0	-64800	-64800	0.448677	3.234000	3.829200e+07	17.472500	600491.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434361	1.310452	0.310452	-0.102973	631.458671	1.000000	CN	100	-2.907429e+04	2.907429e+04	0.000000	0.000000	0	2993.867162	-4.170303e+04	0.000000	-0.000000	0	0.000000
1185	@NANJI52	-1.142519e+04	-2.380247e-04	0.00775	-0.000000	0.100000	3.130188	-2.380887e-04	-0.000238	0.000000e+00	1.0	0.000239	0	-2400	-2400	4.760495	34.256608	1.483857e+07	71.720493	300618.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.155765	1.864694	0.864694	-0.041088	1473.930713	1.000000	CN	100	-1.142519e+04	1.142519e+04	0.000000	0.000000	0	469.443496	-2.463002e+04	0.000000	-0.000000	0	0.000000
1186	@NINGB31	-1.878236e+04	-3.912992e-04	0.00775	-0.000000	0.042500	2.186988	-3.914044e-04	-0.000391	0.000000e+00	1.0	0.231668	0	-4000	-4000	4.695591	33.961594	1.331452e+07	63.799978	601567.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	2363547	0.0625	1.109825e+07	GS	connect	availability	0	0.369870	0.614735	-0.385265	-0.014516	4505.602952	1.000000	CN	100	-1.878236e+04	1.878236e+04	0.000000	0.000000	0	272.641918	-6.947026e+03	0.000000	-0.000000	0	0.000000
1187	@NJSEC1	7.004868e+03	1.459348e-04	0.00775	0.148734	0.000000	-0.000000	1.459740e-04	0.000000	-1.459740e-04	1.0	0.155593	0	5700	5700	1.228924	8.846200	4.494909e+07	56.102804	601990.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	6075572	0.0075	7.466418e+06	GS	connect	availability	0	1.084989	1.103897	0.103897	0.064858	2763.456123	1.000000	CN	100	7.004868e+03	7.004868e+03	0.000000	0.000000	0	454.322800	7.600202e+03	0.000000	0.000000	0	0.000000
1188	@OFFSH6	-8.810583e+03	-1.835538e-04	0.00775	-0.000000	0.012500	0.301732	-1.836032e-04	0.000000	1.836032e-04	1.0	0.276265	0	-11500	-11500	0.766138	5.512900	4.745430e+07	36.911586	600583.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	17292312	0.0125	1.324829e+07	GS	connect	availability	0	1.148524	1.098101	0.098101	-0.006676	3387.364989	1.000000	CN	100	-8.810583e+03	8.810583e+03	0.000000	0.000000	0	58.816072	-1.011917e+04	0.000000	-0.000000	0	0.000000
1189	@ORIEN425	4.868431e+04	1.014256e-03	0.00775	1.033708	0.000000	-0.000000	1.014529e-03	0.001466	4.512383e-04	1.0	0.092539	14900	33500	48400	1.453263	10.504501	8.923975e+07	132.263715	600958.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	3055622	0.0500	4.440622e+06	GS	connect	availability	0	1.178890	1.165921	0.165921	0.109150	6947.276946	1.000000	CN	100	7.033793e+04	7.033793e+04	21653.618539	21653.618539	1	7677.397184	8.292070e+04	25527.240793	2363.496241	0	0.000000
1190	@PINGA4	-1.613827e+04	-3.362140e-04	0.00775	-0.000000	0.001000	0.044214	-3.363044e-04	-0.000336	0.000000e+00	1.0	1.000000	0	-2000	-2000	8.069137	58.260697	1.027900e+08	844.954822	601318.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	24079657	0.0010	1.943020e+08	GS	connect	availability	0	1.192547	1.137333	0.137333	0.107410	79029.269792	1.000000	CN	100	-1.613827e+04	1.613827e+04	0.000000	0.000000	0	-1733.404240	-1.924566e+04	0.000000	0.000000	0	0.000000
1191	@QINGD45	-2.607408e+04	-5.432099e-04	0.00775	-0.000000	0.170000	12.144090	-5.433559e-04	-0.000679	-1.358390e-04	1.0	0.008728	-700	-2800	-3500	9.312170	66.179795	4.812988e+06	44.941456	300779.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	42171	0.1700	3.927035e+05	GS	connect	availability	700	1.137386	1.163335	0.163335	-0.123911	1670.260557	1.000000	CN	100	-3.259259e+04	3.259259e+04	-6518.518794	6518.518794	-1	4038.580607	-3.707036e+04	-7414.072038	807.716121	-700	-6518.518794
1192	@QINGD55	-5.253112e+04	-1.094398e-03	0.00775	-0.000000	0.130000	18.709715	-1.094693e-03	-0.001095	0.000000e+00	1.0	0.001096	0	-29247	-29247	1.796120	12.883001	1.441531e+07	26.202815	688556.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535585	1.440871	0.440871	-0.146655	982.017549	1.000000	CN	100	-5.253112e+04	5.253112e+04	0.000000	0.000000	0	7703.953442	-8.066603e+04	0.000000	-0.000000	0	0.000000
1193	@RAYTR1	-6.205291e+03	-1.292769e-04	0.00775	-0.000000	0.115000	1.955092	-1.293116e-04	0.000000	1.293116e-04	1.0	0.033380	0	-1000	-1000	6.205291	45.008698	1.134545e+07	72.048504	688002.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	257129	0.1250	1.595560e+06	GS	connect	availability	0	1.630180	1.517747	0.517747	-0.066541	2782.691627	1.000000	CN	100	-6.205291e+03	6.205291e+03	0.000000	0.000000	0	412.908246	-1.011574e+04	0.000000	-0.000000	0	0.000000
1194	@SAICM1	-1.245355e+05	-2.594489e-03	0.00775	-0.000000	0.135000	46.061059	-2.595186e-03	-0.003038	-4.426146e-04	1.0	0.231728	-13900	-81500	-95400	1.528042	11.175901	4.181087e+08	659.293337	600837.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	7195711	0.1350	1.099535e+07	GS	connect	availability	13900	0.593082	0.754409	-0.245591	-0.123139	12392.255011	1.000000	CN	100	-1.457752e+05	1.457752e+05	-21239.789259	21239.789259	-1	17950.642035	-8.645665e+04	-12596.933983	2615.449940	-13900	-21239.789259
1195	@SHAND51	1.871450e+04	3.898855e-04	0.00775	0.397363	0.000000	-0.000000	3.899903e-04	0.000390	0.000000e+00	1.0	0.010612	0	5700	5700	3.283246	23.629395	1.808612e+07	60.298291	600426.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	155091	0.0875	5.092019e+05	GS	connect	availability	0	1.192359	1.188369	0.188369	0.055974	4740.421353	1.000000	CN	100	1.871450e+04	1.871450e+04	0.000000	0.000000	0	1047.522237	2.231440e+04	0.000000	0.000000	0	0.000000
1196	@SHANG375	-9.097327e+04	-1.895276e-03	0.00775	-0.000000	0.082500	20.562451	-1.895786e-03	-0.003977	-2.081321e-03	1.0	0.166063	-87500	-79700	-167200	1.141446	8.258000	5.721116e+07	66.659585	601825.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	6901642	0.0825	7.877854e+06	GS	connect	availability	87500	0.492755	0.590281	-0.409719	-0.118082	7265.685870	1.000000	CN	100	-1.908498e+05	1.908498e+05	-99876.549907	99876.549907	-1	22535.920718	-9.404213e+04	-49214.633612	11793.618797	-87500	-99876.549907
1197	@SHANX23	1.603457e+04	3.340535e-04	0.00775	0.340460	0.000000	-0.000000	3.341433e-04	0.000334	0.000000e+00	1.0	0.026376	0	19100	19100	0.839506	6.062000	6.303330e+07	53.912935	002500.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1507609	0.0800	1.265647e+06	GS	connect	availability	0	1.244289	1.222636	0.222636	0.060505	1567.090981	1.000000	CN	100	1.603457e+04	1.603457e+04	0.000000	0.000000	0	970.171396	1.995163e+04	0.000000	0.000000	0	0.000000
1198	@SHENW1	4.145361e+05	8.636168e-03	0.00775	8.801793	0.000000	-0.000000	8.638490e-03	0.011660	3.021053e-03	1.0	0.280109	199900	571600	771500	0.725221	5.237800	1.671631e+08	123.536750	000166.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	18534436	0.0250	1.344155e+07	GS	connect	availability	0	1.028751	1.059551	0.059551	0.161940	10623.297713	1.000000	CN	100	5.595077e+05	5.595077e+05	144971.587083	144971.587083	1	90606.678800	5.755938e+05	149139.605142	23476.701351	0	0.000000
1199	@SHENZ106	-3.258018e+04	-6.787537e-04	0.00775	-0.000000	0.115000	10.264988	-6.789362e-04	-0.000840	-1.614543e-04	1.0	0.018764	-3900	-16400	-20300	1.986596	15.306700	1.441921e+08	311.408221	300348.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	436839	0.1450	8.678227e+05	GS	connect	availability	3900	2.144386	1.887226	0.887226	-0.121962	1599.326915	1.000000	CN	100	-4.032790e+04	4.032790e+04	-7747.725196	7747.725196	-1	4918.480283	-8.647859e+04	-16614.113648	944.929709	-3900	-7747.725196
1200	@SHENZ234	-1.164092e+04	-2.425191e-04	0.00775	-0.000000	0.082500	2.631166	-2.425843e-04	-0.000402	-1.589345e-04	1.0	0.025118	-1900	-2900	-4800	4.014109	29.354798	2.041632e+07	84.559735	002851.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	297363	0.1025	1.193648e+06	GS	connect	availability	1900	1.543489	1.474899	0.474899	-0.089852	2023.366602	1.000000	CN	100	-1.926772e+04	1.926772e+04	-7626.807279	7626.807279	-1	1731.251464	-2.973953e+04	-11771.896035	685.287038	-1900	-7626.807279
1201	@SHENZ272	1.643555e+05	3.424073e-03	0.00775	3.489740	0.000000	-0.000000	3.424994e-03	0.013063	9.637773e-03	1.0	1.000000	12100	4300	16400	38.222211	276.784920	9.571465e+06	373.790093	300760.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	1523821	0.0400	5.824381e+07	GS	connect	availability	0	0.803241	0.871885	-0.128115	0.191813	22707.665441	1.000000	CN	100	6.268443e+05	6.268443e+05	462488.754814	462488.754814	1	120237.020336	5.035070e+05	371489.956667	88711.460126	0	0.000000
1202	@SHENZ333	-4.513863e+03	-9.403882e-05	0.00775	-0.000000	0.165783	2.050199	-9.406410e-05	0.000000	9.406410e-05	1.0	0.000757	1200	-1200	0	3.761553	28.802796	1.143095e+08	464.540860	300925.ZK	SHE	CHN	CN	True	0	2024-10-16	2024-10-16	8441	0.1750	3.175127e+04	GS	connect	availability	0	2.675569	2.259058	1.259058	-0.042212	1612.611368	1.000000	CN	100	0.000000e+00	0.000000e+00	4513.863302	4513.863302	1	-0.000000	0.000000e+00	12077.150876	-190.537531	0	0.000000
1203	@SHENZ374	-3.364205e+04	-7.008760e-04	0.00775	-0.000000	0.080000	7.373600	-7.010644e-04	-0.000701	0.000000e+00	1.0	0.000702	0	-2900	-2900	11.600706	83.712098	6.002152e+06	70.892805	001309.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.278169	1.976574	0.976574	-0.081439	1626.499274	1.000000	CN	100	-3.364205e+04	3.364205e+04	0.000000	0.000000	0	2739.771899	-7.664229e+04	0.000000	-0.000000	0	0.000000
1204	@SHENZ70	-5.054674e+03	-1.053057e-04	0.00775	-0.000000	0.072500	1.004011	-1.053340e-04	0.000000	1.053340e-04	1.0	0.000106	0	-2500	-2500	2.021870	14.631200	5.917664e+07	122.162292	300115.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183867	1.925656	0.925656	-0.010031	1831.396701	1.000000	CN	100	-5.054674e+03	5.054674e+03	0.000000	0.000000	0	50.705054	-1.103873e+04	0.000000	-0.000000	0	0.000000
1205	@SHIJI1	7.394286e+03	1.540476e-04	0.00775	0.157002	0.000000	-0.000000	1.540890e-04	0.000000	-1.540890e-04	1.0	0.133908	0	8100	8100	0.912875	6.598100	1.156251e+08	107.641084	000783.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	7039104	0.1325	6.425821e+06	GS	connect	availability	0	1.423100	1.338897	0.338897	0.075548	3533.783980	1.000000	CN	100	7.394286e+03	7.394286e+03	0.000000	0.000000	0	558.622390	1.052281e+04	0.000000	0.000000	0	0.000000
1206	@SHNZH1	-1.056635e+04	-2.201323e-04	0.00775	-0.000000	0.007500	0.217117	-2.201915e-04	-0.000220	0.000000e+00	1.0	0.000221	0	-15900	-15900	0.664550	4.779400	5.141308e+07	34.670010	000060.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.257425	1.230995	0.230995	-0.029772	1614.481780	1.000000	CN	100	-1.056635e+04	1.056635e+04	0.000000	0.000000	0	314.579449	-1.328639e+04	0.000000	-0.000000	0	0.000000
1207	@SINOT15	1.434272e+04	2.988066e-04	0.00775	0.304537	0.000000	-0.000000	2.988869e-04	0.000299	0.000000e+00	1.0	0.000001	0	13700	13700	1.046914	7.600300	7.834225e+07	84.010528	600061.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.350820	1.289231	0.289231	0.094004	2690.698170	1.000000	CN	100	1.434272e+04	1.434272e+04	0.000000	0.000000	0	1348.276365	1.937443e+04	0.000000	0.000000	0	0.000000
1208	@SOOCH1	1.709855e+04	3.562199e-04	0.00775	0.363052	0.000000	-0.000000	3.563157e-04	0.000356	0.000000e+00	1.0	0.196789	0	15800	15800	1.082187	7.818300	8.916431e+07	98.358152	601555.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	8726109	0.0350	9.443282e+06	GS	connect	availability	0	1.374148	1.303776	0.303776	0.063825	4086.568753	1.000000	CN	100	1.709855e+04	1.709855e+04	0.000000	0.000000	0	1091.314918	2.349594e+04	0.000000	0.000000	0	0.000000
1209	@SUNFL7	1.143662e+04	2.382629e-04	0.00775	0.242832	0.000000	-0.000000	2.383269e-04	0.000238	0.000000e+00	1.0	0.047263	0	4100	4100	2.789419	19.955201	1.076240e+07	30.302070	002737.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	813055	0.1200	2.267951e+06	GS	connect	availability	0	0.907652	0.960987	-0.039013	0.085711	895.961323	1.000000	CN	100	1.143662e+04	1.143662e+04	0.000000	0.000000	0	980.240103	1.038047e+04	0.000000	0.000000	0	0.000000
1210	@SUZHO89	-5.248677e+03	-1.093474e-04	0.00775	-0.000000	0.125000	1.797492	-1.093768e-04	0.000000	1.093768e-04	1.0	0.018271	0	-300	-300	17.495592	128.024100	3.129150e+06	56.522981	688052.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	49812	0.1450	8.714904e+05	GS	connect	availability	0	1.651451	1.533509	0.533509	-0.073397	2493.619198	1.000000	CN	100	-5.248677e+03	5.248677e+03	0.000000	0.000000	0	385.238520	-8.667931e+03	0.000000	-0.000000	0	0.000000
1211	@TCLCO2	1.294750e+05	2.697397e-03	0.00775	2.749128	0.000000	-0.000000	2.698122e-03	0.002698	0.000000e+00	1.0	0.459466	0	220590	220590	0.586949	4.220000	2.865785e+08	170.633003	000100.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	37564385	0.0375	2.204837e+07	GS	connect	availability	0	1.207140	1.228556	0.228556	0.120265	11022.363999	1.000000	CN	100	1.294750e+05	1.294750e+05	0.000000	0.000000	0	15571.366803	1.562946e+05	0.000000	0.000000	0	0.000000
1212	@THEPE2	4.359538e+05	9.082370e-03	0.00775	9.256552	0.000000	-0.000000	9.084811e-03	0.012454	3.368760e-03	1.0	0.229980	161600	435800	597400	1.000353	7.236000	1.127942e+08	115.157503	601319.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	11032119	0.0350	1.103601e+07	GS	connect	availability	0	0.722360	0.808780	-0.191220	0.207251	35510.297845	1.000000	CN	100	5.976108e+05	5.976108e+05	161657.013166	161657.013166	1	123855.139525	4.316898e+05	116774.485844	33503.499410	0	0.000000
1213	@UNION1314	-5.004162e+03	-1.042534e-04	0.00775	-0.000000	0.160000	2.193605	-1.042814e-04	0.000000	1.042814e-04	1.0	0.000105	0	-2900	-2900	1.725573	13.004900	6.978100e+07	128.041618	688609.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.825313	2.385679	1.385679	-0.021274	862.786633	1.000000	CN	100	-5.004162e+03	5.004162e+03	0.000000	0.000000	0	106.458913	-1.413832e+04	0.000000	-0.000000	0	0.000000
1214	@WESTE169	-6.862787e+03	-1.429747e-04	0.00775	-0.000000	0.017500	0.329038	-1.430132e-04	0.000000	1.430132e-04	1.0	0.000144	0	-3800	-3800	1.805997	12.673001	2.556394e+07	45.710318	601069.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.247440	1.229621	0.229621	-0.088053	629.785155	1.000000	CN	100	-6.862787e+03	6.862787e+03	0.000000	0.000000	0	604.288627	-8.560917e+03	0.000000	-0.000000	0	0.000000
1215	@WILLF1	4.599647e+03	9.582599e-05	0.00775	0.097664	0.000000	-0.000000	9.585175e-05	0.000000	-9.585175e-05	1.0	0.000001	100	800	900	5.749559	41.785706	3.021726e+06	17.815162	688100.SH	SHA	CHN	CN	True	1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.926884	1.056779	0.056779	0.066254	1130.789107	1.000000	CN	100	5.174603e+03	5.174603e+03	574.955933	574.955933	1	342.840532	4.796257e+03	532.917463	38.093392	0	0.000000
1216	@WUHAN26	-5.703704e+03	-1.188272e-04	0.00775	-0.000000	0.035000	0.546931	-1.188591e-04	-0.000233	-1.145370e-04	1.0	0.124607	-5300	-5500	-10800	1.037037	7.418700	6.262822e+07	65.554851	002414.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	5760417	0.0400	5.973766e+06	GS	connect	availability	5300	1.514478	1.419116	0.419116	-0.078385	2834.503150	1.000000	CN	100	-1.120000e+04	1.120000e+04	-5496.296828	5496.296828	-1	877.912103	-1.696215e+04	-8324.020020	430.827236	-5300	-5496.296828
1217	@WUXIL3	-1.627866e+04	-3.391388e-04	0.00775	-0.000000	0.032500	1.449470	-3.392299e-04	-0.000339	0.000000e+00	1.0	0.000340	0	-6500	-6500	2.504409	18.112595	4.003596e+07	102.314664	300450.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708369	1.552049	0.552049	-0.032867	2588.726478	1.000000	CN	100	-1.627866e+04	1.627866e+04	0.000000	0.000000	0	535.035921	-2.780996e+04	0.000000	-0.000000	0	0.000000
1218	@XIAME9	1.196402e+04	2.492504e-04	0.00775	0.254031	0.000000	-0.000000	2.493175e-04	0.000249	0.000000e+00	1.0	0.013864	0	1500	1500	7.976014	57.199997	2.055039e+06	16.585288	000526.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	83404	0.1650	6.652315e+05	GS	connect	availability	0	0.942911	1.000329	0.000329	0.061251	796.101867	1.000000	CN	100	1.196402e+04	1.196402e+04	0.000000	0.000000	0	732.810538	1.128101e+04	0.000000	0.000000	0	0.000000
1219	@XIANG1	-5.881200e+03	-1.225250e-04	0.00775	-0.000000	0.175000	2.819753	-1.225579e-04	-0.000260	-1.376678e-04	1.0	0.022769	-8200	-7300	-15500	0.805644	5.776600	3.312772e+07	27.000432	600509.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1348825	0.1750	1.086672e+06	GS	connect	availability	8200	1.164213	1.067235	0.067235	-0.097437	744.376255	1.000000	CN	100	-1.248748e+04	1.248748e+04	-6606.279055	6606.279055	-1	1216.738967	-1.453809e+04	-7691.118892	643.694163	-8200	-6606.279055
1220	@XINHU5	-8.143917e+03	-1.696649e-04	0.00775	-0.000000	0.035000	0.780924	-1.697105e-04	0.000000	1.697105e-04	1.0	0.050369	1200	-1200	0	6.786597	49.414704	3.295234e+07	229.746793	601336.SH	SHA	CHN	CN	True	0	2024-10-16	2024-10-16	354946	0.0675	2.408876e+06	GS	connect	availability	0	1.600373	1.425588	0.425588	0.110423	11605.487937	1.000000	CN	100	0.000000e+00	0.000000e+00	8143.916874	8143.916874	1	0.000000	0.000000e+00	13033.307020	899.275948	0	0.000000
1221	@XINHU7	4.918900e+04	1.024771e-03	0.00775	1.044424	0.000000	-0.000000	1.025046e-03	0.001518	4.930603e-04	1.0	0.030086	11400	23700	35100	2.075485	14.932101	4.714496e+06	9.932604	601811.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	695596	0.1650	1.443699e+06	GS	connect	availability	0	0.654925	0.831287	-0.168713	0.147811	246.537709	1.000000	CN	100	7.284953e+04	7.284953e+04	23660.531710	23660.531710	1	10767.944301	4.771099e+04	15495.877262	3497.281055	0	0.000000
1222	@XINJI10	-1.295259e+05	-2.698457e-03	0.00775	-0.000000	0.105000	37.260886	-2.699182e-03	-0.002768	-6.915440e-05	1.0	0.125450	-3200	-124900	-128100	1.037037	7.442000	8.161981e+07	85.702251	600256.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	5680033	0.1250	5.890405e+06	GS	connect	availability	3200	1.060070	0.999764	-0.000236	-0.085917	4425.805570	1.000000	CN	100	-1.328445e+05	1.328445e+05	-3318.518840	3318.518840	-1	11413.638245	-1.408244e+05	-3517.861194	285.118208	-3200	-3318.518840
1223	@XINJI6	-1.393863e+04	-2.903880e-04	0.00775	-0.000000	0.175000	6.682903	-2.904661e-04	-0.000290	0.000000e+00	1.0	0.000291	0	-17800	-17800	0.783069	5.665400	2.012200e+07	16.084540	000877.ZK	SHE	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.949830	0.982667	-0.017333	-0.066494	1057.920927	1.000000	CN	100	-1.393863e+04	1.393863e+04	0.000000	0.000000	0	926.828467	-1.323933e+04	0.000000	-0.000000	0	0.000000
1224	@YANBI1	1.144398e+05	2.384163e-03	0.00775	2.429886	0.000000	-0.000000	2.384803e-03	0.002734	3.491062e-04	1.0	0.268710	7700	52600	60300	2.175662	15.730501	8.326800e+07	184.810922	000776.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	5926733	0.0275	1.289457e+07	GS	connect	availability	0	1.180211	1.166961	0.166961	0.108075	5924.052003	1.000000	CN	100	1.311924e+05	1.311924e+05	16752.594388	16752.594388	1	14178.652542	1.548347e+05	19771.600214	1810.541038	0	0.000000
1225	@YUANJ2	-5.806561e+03	-1.209700e-04	0.00775	-0.000000	0.042500	0.676106	-1.210025e-04	0.000000	1.210025e-04	1.0	0.000122	0	-300	-300	19.355204	137.719110	5.469094e+06	106.271434	688498.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.598439	2.163390	1.163390	-0.077048	1654.128220	1.000000	CN	100	-5.806561e+03	5.806561e+03	0.000000	0.000000	0	447.382787	-1.508800e+04	0.000000	-0.000000	0	0.000000
1226	@ZHANG1	1.625397e+04	3.386244e-04	0.00775	0.345119	0.000000	-0.000000	3.387154e-04	0.000339	0.000000e+00	1.0	0.035877	0	500	500	32.507938	233.998510	2.552954e+06	84.287472	600436.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	52959	0.1475	1.721588e+06	GS	connect	availability	0	1.292122	1.216261	0.216261	0.098013	9610.171776	1.000000	CN	100	1.625397e+04	1.625397e+04	0.000000	0.000000	0	1593.094884	2.100211e+04	0.000000	0.000000	0	0.000000
1227	@ZHEJI85	-7.001341e+03	-1.458613e-04	0.00775	-0.000000	0.125000	2.397719	-1.459005e-04	0.000000	1.459005e-04	1.0	0.041979	-1100	-4300	-5400	1.628219	11.446300	4.292655e+08	693.263055	600415.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	1232875	0.1250	2.007390e+06	GS	connect	availability	1100	0.836638	0.903705	-0.096295	-0.072845	4018.363045	1.000000	CN	100	-8.792381e+03	8.792381e+03	-1791.040640	1791.040640	-1	640.476969	-7.356044e+03	-1498.453356	130.467531	-1100	-1791.040640
1228	@ZHONG8	-5.120000e+03	-1.066667e-04	0.00775	-0.000000	0.042500	0.596164	-1.066953e-04	0.000000	1.066953e-04	1.0	0.000108	0	-7200	-7200	0.711111	5.095800	2.397721e+07	17.239236	600787.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070615	1.050212	0.050212	-0.020552	587.720647	0.999999	CN	100	-5.120000e+03	5.120000e+03	0.000000	0.000000	0	105.224585	-5.481547e+03	0.000000	-0.000000	0	0.000000
1229	@ZHONG97	4.634921e+03	9.656085e-05	0.00775	0.098413	0.000000	-0.000000	9.658680e-05	0.000000	-9.658680e-05	1.0	0.006546	-5000	5000	0	0.926984	6.666700	4.610364e+07	43.366374	600918.SH	SHA	CHN	CN	True	0	2024-10-16	2024-10-16	338806	0.0250	3.140678e+05	GS	connect	availability	0	1.170819	1.162118	0.162118	0.066992	3036.108071	1.000000	CN	100	0.000000e+00	0.000000e+00	-4634.920619	4634.920619	-1	0.000000	0.000000e+00	-5426.652922	-310.500748	0	0.000000
1230	@AIERE1	2.500366e+05	5.209095e-03	0.00775	5.308995	0.000000	-0.000000	5.210495e-03	0.007574	2.363945e-03	1.0	0.142689	57800	127400	185200	1.962610	14.198000	1.736691e+08	347.901737	300015.ZK	SHE	CHN	CN	True	1	2024-10-16	2024-10-16	3488822	0.1275	6.847198e+06	GS	connect	availability	0	1.782634	1.541652	0.541652	0.168182	12081.494466	1.000000	CN	100	3.634754e+05	3.634754e+05	113438.876054	113438.876054	1	61129.867555	6.479437e+05	202220.010630	19078.327995	0	0.000000
1231	@BEIJI100	-4.593778e+04	-9.570371e-04	0.00775	-0.000000	0.005000	0.629285	-9.572944e-04	-0.002001	-1.043243e-03	1.0	0.019152	-35200	-32300	-67500	1.422222	10.370901	1.597789e+08	233.799085	300166.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	613862	0.0150	8.730482e+05	GS	connect	availability	35200	2.036222	1.810639	0.810639	-0.153502	1619.551187	1.000000	CN	100	-9.600000e+04	9.600000e+04	-50062.224341	50062.224341	-1	14736.213883	-1.954773e+05	-101937.806045	7684.662647	-35200	-50062.224341
1232	@BEIJI107	-1.846858e+04	-3.847620e-04	0.00775	-0.000000	0.017500	0.885480	-3.848655e-04	-0.000646	-2.613284e-04	1.0	0.022700	-5500	-8100	-13600	2.280071	16.702500	4.518311e+07	106.479134	300229.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	469621	0.0475	1.070769e+06	GS	connect	availability	5500	2.269753	1.974609	0.974609	-0.084023	1214.925757	1.000000	CN	100	-3.100897e+04	3.100897e+04	-12540.391642	12540.391642	-1	2605.469820	-7.038269e+04	-28463.589525	1053.682648	-5500	-12540.391642
1233	@BEIJI116	-2.034568e+03	-4.238683e-05	0.00775	-0.000000	0.127500	0.710705	-4.239823e-05	0.000000	4.239823e-05	1.0	0.000050	2800	-2800	0	0.726631	5.467500	3.495671e+08	269.666073	300287.ZK	SHE	CHN	CN	True	0	2024-10-16	2024-10-16	433	0.1725	3.146314e+02	GS	connect	availability	0	1.887732	1.707588	0.707588	-0.132812	1042.915769	1.000000	CN	100	0.000000e+00	0.000000e+00	2034.567869	2034.567869	1	-0.000000	0.000000e+00	3840.718484	-270.215733	0	0.000000
1234	@BEIJI195	-6.953087e+02	-1.448560e-05	0.00775	-0.000000	0.010000	0.019050	-1.448949e-05	0.000000	1.448949e-05	1.0	0.000015	700	-700	0	0.993298	7.126200	7.826699e+06	7.869435	603569.SH	SHA	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.382448	1.268718	0.268718	-0.103128	197.810686	1.000000	CN	100	0.000000e+00	0.000000e+00	695.308671	695.308671	1	-0.000000	0.000000e+00	961.228216	-71.705844	0	0.000000
1235	@BEIJI262	-1.179810e+04	-2.457937e-04	0.00775	-0.000000	0.175000	5.656622	-2.458598e-04	-0.000798	-5.521061e-04	1.0	0.026361	-12800	-5700	-18500	2.069841	14.996900	1.288718e+07	27.268811	603138.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	605435	0.1900	1.253154e+06	GS	connect	availability	12800	1.920048	1.730268	0.730268	-0.135646	609.449430	1.000000	CN	100	-3.829207e+04	3.829207e+04	-26493.971181	26493.971181	-1	5194.167167	-7.352261e+04	-50869.700875	3593.802148	-12800	-26493.971181
1236	@BEIJI336	-2.076445e+04	-4.325926e-04	0.00775	-0.000000	0.165000	9.386667	-4.327089e-04	-0.000433	0.000000e+00	1.0	0.000434	0	-6300	-6300	3.295944	23.726807	3.952898e+06	13.233108	688339.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.830401	1.631280	0.631280	-0.167584	645.303089	1.000000	CN	100	-2.076445e+04	2.076445e+04	0.000000	0.000000	0	3479.795543	-3.800727e+04	0.000000	-0.000000	0	0.000000
1237	@BICHA2	-4.791533e+02	-9.982361e-06	0.00775	-0.000000	0.167500	0.219885	-9.985045e-06	-0.000599	-5.891177e-04	1.0	0.007505	-11800	-200	-12000	2.395767	17.589600	5.010331e+07	124.345284	002843.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	150100	0.1975	3.596046e+05	GS	connect	availability	11800	1.673357	1.539900	0.539900	-0.164798	308.944363	1.000000	CN	100	-2.874920e+04	2.874920e+04	-28270.047447	28270.047447	-1	4737.797659	-4.810768e+04	-47305.883053	4658.834365	-11800	-28270.047447
1238	@CHINA102	-2.961905e+04	-6.170636e-04	0.00775	-0.000000	0.035000	2.840183	-6.172294e-04	-0.000983	-3.657656e-04	1.0	0.013530	-8000	-13500	-21500	2.194004	15.724500	8.385078e+06	18.603339	600088.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	282415	0.1850	6.196196e+05	GS	connect	availability	8000	0.583648	0.781344	-0.218656	-0.128355	401.381734	1.000000	CN	100	-4.717108e+04	4.717108e+04	-17552.030090	17552.030090	-1	6054.632312	-2.753131e+04	-10244.208483	2252.886442	-8000	-17552.030090
1239	@CHINA2909	3.519196e+04	7.331659e-04	0.00775	0.747227	0.000000	-0.000000	7.333630e-04	0.003977	3.243324e-03	1.0	0.090496	31400	7100	38500	4.956615	35.808396	6.155828e+07	311.012830	601995.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	876117	0.1450	4.342574e+06	GS	connect	availability	0	1.296529	1.246186	0.246186	0.171090	14490.863637	1.000000	CN	100	1.908297e+05	1.908297e+05	155637.700697	155637.700697	1	32649.132127	2.474162e+05	201788.783594	26628.123345	0	0.000000
1240	@CHIPS11	-5.954709e+03	-1.240564e-04	0.00775	-0.000000	0.167500	2.732640	-1.240898e-04	0.000000	1.240898e-04	1.0	0.017307	0	-1200	-1200	4.962258	36.469605	7.393348e+06	38.043385	688595.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	166158	0.1850	8.245188e+05	GS	connect	availability	0	2.534276	2.158492	1.158492	-0.094097	607.807117	1.000000	CN	100	-5.954709e+03	5.954709e+03	0.000000	0.000000	0	560.319435	-1.509087e+04	0.000000	-0.000000	0	0.000000
1241	@GALAX39	-1.808000e+04	-3.766667e-04	0.00775	-0.000000	0.175000	8.668494	-3.767679e-04	-0.000460	-8.372621e-05	1.0	0.003880	-1800	-8100	-9900	2.232099	16.267502	1.839537e+07	42.221766	688728.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	75283	0.2250	1.680391e+05	GS	connect	availability	1800	1.686926	1.557470	0.557470	-0.095188	2031.668453	1.000000	CN	100	-2.209778e+04	2.209778e+04	-4017.777948	4017.777948	-1	2103.453221	-3.727733e+04	-6777.695968	382.446040	-1800	-4017.777948
1242	@HAINA34	-5.588149e+03	-1.164198e-04	0.00775	-0.000000	0.060000	0.918600	-1.164511e-04	0.000000	1.164511e-04	1.0	0.007221	-1800	-2300	-4100	2.429630	17.216294	6.960840e+06	16.908624	603069.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	140310	0.1000	3.409014e+05	GS	connect	availability	1800	1.389829	1.239233	0.239233	-0.123251	345.493388	1.000000	CN	100	-9.961483e+03	9.961483e+03	-4373.334026	4373.334026	-1	1227.760330	-1.384476e+04	-6078.187511	539.016730	-1800	-4373.334026
1243	@HENAN5	-1.781729e+03	-3.711935e-05	0.00775	-0.000000	0.100000	0.488145	-3.712932e-05	0.000000	3.712932e-05	1.0	0.000038	2800	-2800	0	0.636332	4.537900	4.349117e+07	27.846008	600207.SH	SHA	CHN	CN	True	0	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.712539	1.567319	0.567319	-0.124826	318.855579	1.000000	CN	100	0.000000e+00	0.000000e+00	1781.728589	1781.728589	1	-0.000000	0.000000e+00	3051.280511	-222.405927	0	0.000000
1244	@JIANG11	-5.384128e+03	-1.121693e-04	0.00775	-0.000000	0.012500	0.184388	-1.121995e-04	-0.000237	-1.246661e-04	1.0	0.007876	-4000	-3600	-7600	1.495591	10.862200	7.643669e+07	117.145768	000829.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	249073	0.0525	3.725113e+05	GS	connect	availability	4000	1.645827	1.443744	0.443744	-0.089287	1088.522901	1.000000	CN	100	-1.136649e+04	1.136649e+04	-5982.364133	5982.364133	-1	1014.876461	-1.870728e+04	-9845.938971	534.145506	-4000	-5982.364133
1245	@JIANG3	-2.239477e+05	-4.665576e-03	0.00775	-0.000000	0.185216	113.640397	-4.666831e-03	-0.004667	0.000000e+00	1.0	0.004668	0	-115100	-115100	1.945679	13.895501	4.034607e+07	79.101071	600072.SH	SHA	CHN	CN	True	-1	2024-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.830484	0.877142	-0.122858	-0.162954	2022.534951	1.000000	CN	100	-2.239477e+05	2.239477e+05	0.000000	0.000000	0	36493.265038	-1.859850e+05	0.000000	-0.000000	0	0.000000
1246	@JIANG336	-1.244868e+04	-2.593474e-04	0.00775	-0.000000	0.170000	5.798014	-2.594171e-04	-0.000610	-3.509761e-04	1.0	0.012496	-2300	-1700	-4000	7.322751	52.725495	7.581992e+06	56.404134	688390.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	80180	0.2250	5.871382e+05	GS	connect	availability	2300	1.461467	1.402382	0.402382	-0.154923	1776.399751	1.000000	CN	100	-2.929100e+04	2.929100e+04	-16842.326808	16842.326808	-1	4537.857647	-4.280783e+04	-24614.501688	2609.268147	-2300	-16842.326808
1247	@MIANY1	-2.548304e+04	-5.308966e-04	0.00775	-0.000000	0.052500	3.665368	-5.310393e-04	-0.000979	-4.479717e-04	1.0	0.001264	-15100	-17900	-33000	1.423633	10.354901	5.544251e+07	81.002004	300432.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	24682	0.0725	3.513812e+04	GS	connect	availability	15100	2.188779	1.899185	0.899185	-0.109284	1216.640872	1.000000	CN	100	-4.697990e+04	4.697990e+04	-21496.863711	21496.863711	-1	5134.145747	-1.028286e+05	-47051.875837	2349.260630	-15100	-21496.863711
1248	@NATIO186	-3.008028e+04	-6.266724e-04	0.00775	-0.000000	0.165000	13.597933	-6.268409e-04	-0.001407	-7.799067e-04	1.0	0.033517	-10700	-8600	-19300	3.497707	24.947602	2.945729e+08	1036.880040	300077.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	451221	0.1975	1.578239e+06	GS	connect	availability	10700	1.808746	1.650471	0.650471	-0.199175	2039.605578	1.000000	CN	100	-6.750574e+04	6.750574e+04	-37425.459898	37425.459898	-1	13445.485368	-1.221008e+05	-67693.162046	7454.232821	-10700	-37425.459898
1249	@ROBOT8	-5.905609e+04	-1.230335e-03	0.00775	-0.000000	0.150000	24.269625	-1.230666e-03	-0.001949	-7.178884e-04	1.0	0.083257	-1400	-2400	-3800	24.606703	180.529500	1.726070e+07	439.656430	300757.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	159962	0.1600	3.936137e+06	GS	connect	availability	1400	2.841418	2.356574	1.356574	-0.146917	2594.189526	1.000000	CN	100	-9.350547e+04	9.350547e+04	-34449.384174	34449.384174	-1	13737.527568	-2.656881e+05	-97885.090144	5061.194367	-1400	-34449.384174
1250	@SHANG212	-5.297214e+03	-1.103586e-04	0.00775	-0.000000	0.140000	2.031808	-1.103883e-04	-0.000318	-2.080395e-04	1.0	0.001245	-4900	-2600	-7500	2.037390	15.225900	1.020027e+08	219.129852	300551.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	26694	0.1500	5.438608e+04	GS	connect	availability	4900	2.462534	2.182899	1.182899	-0.159548	704.433248	1.000000	CN	100	-1.528042e+04	1.528042e+04	-9983.210299	9983.210299	-1	2437.954256	-3.762856e+04	-24583.994897	1592.796780	-4900	-9983.210299
1251	@SHENZ254	-1.189418e+04	-2.477954e-04	0.00775	-0.000000	0.165000	5.376821	-2.478620e-04	-0.000409	-1.611103e-04	1.0	0.015684	-1300	-2000	-3300	5.947089	44.382508	2.064029e+07	129.251218	300671.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	124547	0.2025	7.406921e+05	GS	connect	availability	1300	2.157617	1.894714	0.894714	-0.127882	880.482317	1.000000	CN	100	-1.962539e+04	1.962539e+04	-7731.216158	7731.216158	-1	2509.725536	-4.234409e+04	-16681.003409	988.679757	-1300	-7731.216158
1252	@SHENZ280	-3.796544e+03	-7.909466e-05	0.00775	-0.000000	0.175000	1.820261	-7.911592e-05	-0.000712	-6.329274e-04	1.0	0.023304	-5600	-700	-6300	5.423634	40.098206	2.897335e+07	163.919504	300769.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	205484	0.2250	1.114470e+06	GS	connect	availability	5600	2.745056	2.283719	1.283719	-0.093196	1519.637110	1.000000	CN	100	-3.416889e+04	3.416889e+04	-30372.349335	30372.349335	-1	3184.407130	-9.379553e+04	-83373.803463	2830.584116	-5600	-30372.349335
1253	@TAIJI1	-3.288748e+03	-6.851559e-05	0.00775	-0.000000	0.060000	0.540616	-6.853401e-05	-0.000212	-1.432984e-04	1.0	0.009736	-2300	-1100	-3400	2.989771	21.844193	3.430578e+07	105.732920	002368.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	155147	0.0975	4.638540e+05	GS	connect	availability	2300	1.840987	1.671980	0.671980	-0.074738	1192.523992	1.000000	CN	100	-1.016522e+04	1.016522e+04	-6876.473928	6876.473928	-1	759.730079	-1.871404e+04	-12659.499872	513.935053	-2300	-6876.473928
1254	@THUND17	-9.923387e+03	-2.067372e-04	0.00775	-0.000000	0.065000	1.767178	-2.067928e-04	0.000000	2.067928e-04	1.0	0.007360	0	-1200	-1200	8.269489	61.845093	4.910642e+07	428.499602	300496.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	41504	0.1025	3.432169e+05	GS	connect	availability	0	2.497474	2.122432	1.122432	-0.052476	3797.348038	1.000000	CN	100	-9.923387e+03	9.923387e+03	0.000000	0.000000	0	520.735977	-2.478340e+04	0.000000	-0.000000	0	0.000000
1255	@ZHEJI100	-1.783111e+04	-3.714815e-04	0.00775	-0.000000	0.017500	0.854916	-3.715813e-04	-0.001150	-7.785514e-04	1.0	0.015836	-13200	-6300	-19500	2.830335	19.807496	2.111618e+08	590.135743	300068.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	262179	0.0575	7.420544e+05	GS	connect	availability	13200	1.793351	1.621058	0.621058	-0.144215	2247.872474	1.000000	CN	100	-5.519153e+04	5.519153e+04	-37360.421137	37360.421137	-1	7959.461075	-9.897780e+04	-67000.358286	5387.942882	-13200	-37360.421137
1256	@BEIJI168	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000332	-3.319353e-04	1.0	0.007000	-4700	0	-4700	3.389066	24.410401	1.266618e+08	436.242109	300364.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	99107	0.0750	3.358802e+05	GS	connect	availability	4700	2.646891	2.216596	1.216596	-0.066904	2473.813828	1.000000	CN	100	-1.592861e+04	1.592861e+04	-15928.610692	15928.610692	-1	1065.681982	-4.216130e+04	-42161.296158	1065.681982	-4700	-15928.610692
1257	@BEIJI338	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.000570	-2500	0	-2500	3.485009	25.129502	3.353755e+06	11.891104	300860.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	7834	0.0650	2.730156e+04	GS	connect	availability	2500	1.685028	1.478621	0.478621	-0.085886	565.587334	0.999998	CN	100	-8.712521e+03	8.712521e+03	-8712.521356	8712.521356	-1	748.287329	-1.468085e+04	-14680.846052	748.287329	-2500	-8712.521356
1258	@CHENG15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.043348	-2500	0	-2500	2.249030	15.460701	1.226709e+08	267.594893	000519.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	924892	0.0475	2.080110e+06	GS	connect	availability	2500	1.347469	1.276362	0.276362	-0.037456	2192.334764	1.000000	CN	100	-5.622575e+03	5.622575e+03	-5622.575194	5622.575194	-1	210.601846	-7.576245e+03	-7576.245440	210.601846	-2500	-5622.575194
1259	@CHINA1159	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000246	2.462860e-04	1.0	0.427866	4300	0	4300	2.748500	19.921998	8.485644e+07	238.519910	600999.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	7470251	0.0725	2.053199e+07	GS	connect	availability	0	0.862183	0.943994	-0.056006	0.107821	8567.739186	1.000000	CN	100	1.181855e+04	1.181855e+04	11818.551865	11818.551865	1	1274.292276	1.018975e+04	10189.748773	1274.292276	0	0.000000
1260	@CHINA491	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.400025	1500	0	1500	6.023281	43.559998	1.376864e+07	84.622529	601628.SH	SHA	CHN	CN	True	1	2024-10-16	2024-10-16	3186966	0.0775	1.919599e+07	GS	connect	availability	0	1.177779	1.126937	0.126937	0.166214	125425.999291	1.000000	CN	100	9.034922e+03	9.034922e+03	9034.921652	9034.921652	1	1501.727049	1.064114e+04	10641.138204	1501.727049	0	0.000000
1261	@HAINA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000736	-7.363650e-04	1.0	0.004224	-50800	0	-50800	0.695591	5.022200	4.341815e+07	30.766087	000886.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	291327	0.1850	2.026444e+05	GS	connect	availability	50800	1.351691	1.296675	0.296675	-0.116230	515.864913	0.999999	CN	100	-3.533602e+04	3.533602e+04	-35336.018472	35336.018472	-1	4107.087864	-4.776337e+04	-47763.373847	4107.087864	-50800	-35336.018472
1262	@JILIN3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.006032	-5000	0	-5000	1.131570	8.125700	2.709068e+07	31.059007	600189.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	255775	0.2100	2.894273e+05	GS	connect	availability	5000	1.629265	1.514302	0.514302	-0.131840	517.949552	1.000000	CN	100	-5.657849e+03	5.657849e+03	-5657.848917	5657.848917	-1	745.929680	-9.218134e+03	-9218.133838	745.929680	-5000	-5657.848917
1263	@MINGC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.007728	-3200	0	-3200	1.856790	13.482200	1.112458e+07	21.161744	002919.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	199706	0.2050	3.708121e+05	GS	connect	availability	3200	1.134020	1.080577	0.080577	-0.063717	494.882715	1.000000	CN	100	-5.941729e+03	5.941729e+03	-5941.728647	5941.728647	-1	378.589523	-6.738041e+03	-6738.040952	378.589523	-3200	-5941.728647
1264	@NANJI102	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.000272	-900	0	-900	8.743563	59.893799	1.546711e+07	130.706773	301421.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	1488	0.2000	1.301042e+04	GS	connect	availability	900	2.913454	2.083204	1.083204	-0.098741	1011.788178	1.000000	CN	100	-7.869207e+03	7.869207e+03	-7869.206936	7869.206936	-1	777.016939	-2.292657e+04	-22926.572751	777.016939	-900	-7869.206936
1265	@NSFOC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.008875	-5000	0	-5000	1.192240	8.677300	5.961420e+07	72.986293	300369.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	357166	0.0925	4.258276e+05	GS	connect	availability	5000	2.105200	1.859800	0.859800	-0.087621	952.967458	1.000000	CN	100	-5.961199e+03	5.961199e+03	-5961.199476	5961.199476	-1	522.326284	-1.254952e+04	-12549.515286	522.326284	-5000	-5961.199476
1266	@QINGD14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.000392	-6600	0	-6600	0.952381	6.748500	1.508775e+08	143.660929	002537.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	19683	0.0600	1.874572e+04	GS	connect	availability	6600	1.572050	1.450432	0.450432	-0.103674	827.402464	1.000000	CN	100	-6.285715e+03	6.285715e+03	-6285.714552	6285.714552	-1	651.662104	-9.881455e+03	-9881.455282	651.662104	-6600	-6285.714552
1267	@SHANG87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001012	-1.011501e-03	1.0	0.009135	-66800	0	-66800	0.726631	5.101200	2.549444e+08	183.495264	300008.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	603234	0.1850	4.383288e+05	GS	connect	availability	66800	1.232401	1.231010	0.231010	-0.163399	1104.963262	1.000000	CN	100	-4.853898e+04	4.853898e+04	-48538.976299	48538.976299	-1	7931.196211	-5.981950e+04	-59819.502559	7931.196211	-66800	-48538.976299
1268	@SHENZ358	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000312	-3.115182e-04	1.0	0.004480	-2500	0	-2500	5.979542	41.469895	4.010726e+07	234.672853	301091.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	35945	0.2250	2.149347e+05	GS	connect	availability	2500	1.465025	1.332047	0.332047	-0.076879	654.831648	1.000000	CN	100	-1.494886e+04	1.494886e+04	-14948.856012	14948.856012	-1	1149.255711	-2.190044e+04	-21900.444484	1149.255711	-2500	-14948.856012
1269	@SHENZ71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004307	-4.307331e-03	1.0	1.000000	-33600	0	-33600	6.151677	44.250596	7.296631e+07	455.563030	002475.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	8420875	0.0075	5.180250e+07	GS	connect	availability	33600	1.383407	1.351075	0.351075	-0.067775	27561.048167	1.000000	CN	100	-2.066963e+05	2.066963e+05	-206696.338231	206696.338231	-1	14008.939446	-2.859451e+05	-285945.104011	14008.939446	-33600	-206696.338231
1270	@SHENZ88	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000209	-2.089098e-04	1.0	0.001083	-37200	0	-37200	0.269489	1.966800	2.150402e+08	59.674218	300197.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	192598	0.2050	5.190295e+04	GS	connect	availability	37200	1.339379	1.277870	0.277870	-0.113785	599.335082	1.000000	CN	100	-1.002497e+04	1.002497e+04	-10024.973444	10024.973444	-1	1140.690070	-1.342724e+04	-13427.240709	1140.690070	-37200	-10024.973444
1271	@SHIJI3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000969	-9.689350e-04	1.0	0.006565	-15700	0	-15700	2.961553	20.683106	5.877616e+08	1715.236031	000158.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	106359	0.2250	3.149878e+05	GS	connect	availability	15700	1.840853	1.673008	0.673008	-0.127046	3030.008867	1.000000	CN	100	-4.649638e+04	4.649638e+04	-46496.382102	46496.382102	-1	5907.165124	-8.559300e+04	-85592.997947	5907.165124	-15700	-46496.382102
1272	@SICHU36	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000286	-2.864526e-04	1.0	0.003015	-1500	0	-1500	9.164021	65.829606	2.037081e+07	189.206723	600702.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	15783	0.2050	1.446357e+05	GS	connect	availability	1500	2.031083	1.784950	0.784950	-0.123238	2137.207935	1.000000	CN	100	-1.374603e+04	1.374603e+04	-13746.031693	13746.031693	-1	1694.039311	-2.791933e+04	-27919.330007	1694.039311	-1500	-13746.031693
1273	@TIBET4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.014949	-5500	0	-5500	0.948148	6.779600	3.409349e+08	326.123778	600326.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	756539	0.2050	7.173111e+05	GS	connect	availability	5500	1.758421	1.552171	0.552171	-0.070033	939.829569	1.000000	CN	100	-5.214815e+03	5.214815e+03	-5214.815268	5214.815268	-1	365.207709	-9.169843e+03	-9169.842743	365.207709	-5500	-5214.815268
1274	@WUHAN47	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000322	-3.219559e-04	1.0	0.028596	-5000	0	-5000	3.089946	22.391907	3.887142e+07	122.808496	603220.SH	SHA	CHN	CN	True	-1	2024-10-16	2024-10-16	444088	0.1850	1.372208e+06	GS	connect	availability	5000	1.782268	1.550869	0.550869	-0.066521	1340.952185	1.000000	CN	100	-1.544973e+04	1.544973e+04	-15449.731871	15449.731871	-1	1027.727726	-2.753556e+04	-27535.560269	1027.727726	-5000	-15449.731871
1275	@XIANT3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.005223	-3900	0	-3900	1.691711	11.933601	6.427569e+07	108.224402	300397.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	148127	0.1850	2.505881e+05	GS	connect	availability	3900	1.954972	1.708603	0.708603	-0.085355	875.691781	1.000000	CN	100	-6.597672e+03	6.597672e+03	-6597.672237	6597.672237	-1	563.143462	-1.289827e+04	-12898.265955	563.143462	-3900	-6597.672237
1276	@XINXI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.004507	-10600	0	-10600	0.488183	3.505400	4.018010e+07	19.872639	000949.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	442972	0.1750	2.162516e+05	GS	connect	availability	10600	1.200125	1.180311	0.180311	-0.037374	614.254320	1.000000	CN	100	-5.174745e+03	5.174745e+03	-5174.744637	5174.744637	-1	193.402947	-6.210339e+03	-6210.339431	193.402947	-10600	-5174.744637
1277	@YUNNA5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000269	-2.685054e-04	1.0	0.000656	-4700	0	-4700	2.741445	20.359803	5.468125e+07	157.079298	000948.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	11469	0.0450	3.144164e+04	GS	connect	availability	4700	0.938933	1.043431	0.043431	-0.112415	701.629685	1.000000	CN	100	-1.288479e+04	1.288479e+04	-12884.793082	12884.793082	-1	1448.450280	-1.209795e+04	-12097.954517	1448.450280	-4700	-12884.793082
1278	@YUSYS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000510	-5.098256e-04	1.0	0.020822	-6700	0	-6700	3.651500	26.173600	2.106038e+08	777.743968	300674.ZK	SHE	CHN	CN	True	-1	2024-10-16	2024-10-16	273626	0.0950	9.991453e+05	GS	connect	availability	6700	1.866835	1.692816	0.692816	-0.137162	1902.439341	1.000000	CN	100	-2.446505e+04	2.446505e+04	-24465.049854	24465.049854	-1	3355.683122	-4.567221e+04	-45672.210090	3355.683122	-6700	-24465.049854
1279	@AIRPO2	-4.405109e+05	-9.177311e-03	0.00500	-0.000000	0.005000	6.034396	-9.179778e-03	-0.010632	-1.451741e-03	1.0	0.426431	-36500	-230800	-267300	1.908626	63.687897	1.278082e+07	24.465982	AOT_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	10490591	0.0050	2.002262e+07	GS	thai	availability	36500	0.194372	0.269803	-0.730197	-0.116273	27266.057176	1.000000	TH	100	-5.101758e+05	5.101758e+05	-69664.852771	69664.852771	-1	59319.811258	-9.916402e+04	-13540.915029	8100.161283	-36500	-69664.852771
1280	@KCEEL3	3.495040e+04	7.281333e-04	0.00500	0.478773	0.000000	-0.000000	7.283291e-04	0.000728	0.000000e+00	1.0	0.074427	0	30400	30400	1.149684	38.395005	4.968438e+06	5.733789	KCE_n.BK	BAK	THA	TH	True	1	2024-10-16	2024-10-16	3106475	0.2575	3.571465e+06	GS	thai	availability	0	0.633202	0.712650	-0.287350	-0.015955	1359.029033	1.000000	TH	100	3.495040e+04	3.495040e+04	0.000000	0.000000	0	-557.637566	2.213066e+04	0.000000	-0.000000	0	0.000000
1281	@MUANG4	-3.623805e+05	-7.549593e-03	0.00500	-0.000000	0.250000	248.205800	-7.551623e-03	-0.007679	-1.277770e-04	1.0	0.146598	-4000	-236400	-240400	1.532912	50.929795	7.375742e+06	11.290802	MTC_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	4352753	0.2550	6.672389e+06	GS	thai	availability	4000	0.124749	0.222856	-0.777144	-0.148431	3249.774083	1.000000	TH	100	-3.685121e+05	3.685121e+05	-6131.649214	6131.649214	-1	54698.643677	-4.597166e+04	-764.919499	910.127183	-4000	-6131.649214
1282	@NGERN1	-1.135618e+05	-2.365870e-03	0.00500	-0.000000	0.125000	38.891010	-2.366506e-03	-0.002404	-3.720567e-05	1.0	0.151175	-3300	-209900	-213200	0.541028	18.133103	1.388320e+07	7.566738	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	13198638	0.1200	7.140831e+06	GS	thai	availability	3300	0.336928	0.379358	-0.620642	-0.137033	1324.080388	1.000000	TH	100	-1.153471e+05	1.153471e+05	-1785.391977	1785.391977	-1	15806.364870	-3.886369e+04	-601.548639	244.657618	-3300	-1785.391977
1283	@PTTEX3	7.796212e+05	1.624211e-02	0.00500	10.679742	0.000000	-0.000000	1.624647e-02	0.016583	3.364169e-04	1.0	0.894025	4100	198000	202100	3.937481	131.707910	1.625132e+07	64.335053	PTTEP_n.BK	BAK	THA	TH	True	1	2024-10-16	2024-10-16	10895699	0.0050	4.290160e+07	GS	thai	availability	0	0.106779	0.217891	-0.782109	0.064371	5627.424626	1.000000	TH	100	7.957648e+05	7.957648e+05	16143.670552	16143.670552	1	51224.489542	8.497063e+04	1723.798092	1039.190535	0	0.000000
1284	@SRISA3	-2.447790e+05	-5.099563e-03	0.00500	-0.000000	0.182500	122.389522	-5.100934e-03	-0.005503	-4.024977e-04	1.0	0.203670	-15300	-193900	-209200	1.262398	41.960999	5.306984e+06	6.693307	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	7548116	0.2000	9.528729e+06	GS	thai	availability	15300	0.555817	0.530836	-0.469164	-0.179193	1906.808500	1.000000	TH	100	-2.640937e+05	2.640937e+05	-19314.695023	19314.695023	-1	47323.817546	-1.467879e+05	-10735.444920	3461.063138	-15300	-19314.695023
1285	@SRITR3	-6.131647e+04	-1.277427e-03	0.00500	-0.000000	0.140000	23.518648	-1.277770e-03	-0.001414	-1.367214e-04	1.0	0.073818	-10700	-100000	-110700	0.613165	20.350098	1.408709e+07	8.616580	STA_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	5677010	0.1400	3.480942e+06	GS	thai	availability	10700	0.942812	0.896272	-0.103728	-0.136563	734.620872	0.992060	TH	100	-6.787734e+04	6.787734e+04	-6560.862729	6560.862729	-1	9269.517481	-6.399554e+04	-6185.657036	895.969621	-10700	-6560.862729
1286	@BANGC1	-6.881875e+04	-1.433724e-03	0.00500	-0.000000	0.095000	17.911728	-1.434109e-03	-0.001434	0.000000e+00	1.0	0.077630	0	-63600	-63600	1.082056	35.998597	7.767426e+06	8.404460	BCP_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	3379077	0.0950	3.656350e+06	GS	thai	availability	0	0.221933	0.306550	-0.693450	-0.120624	1489.907311	1.000000	TH	100	-6.881875e+04	6.881875e+04	0.000000	0.000000	0	8301.164528	-1.527313e+04	0.000000	-0.000000	0	0.000000
1287	@THAIO13	-1.508265e+04	-3.142220e-04	0.00500	-0.000000	0.045000	1.859505	-3.143064e-04	-0.000314	0.000000e+00	1.0	0.011697	0	-10400	-10400	1.450255	48.525101	1.406789e+07	20.518351	TOP_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	376594	0.0450	5.461574e+05	GS	thai	availability	0	0.298135	0.357274	-0.642726	-0.094927	1781.798600	1.000000	TH	100	-1.508265e+04	1.508265e+04	0.000000	0.000000	0	1431.744046	-4.496662e+03	0.000000	-0.000000	0	0.000000
1288	@INDOR13	1.406672e+04	2.930567e-04	0.00500	0.192695	0.000000	-0.000000	2.931355e-04	0.000325	3.224490e-05	1.0	0.018485	2200	20000	22200	0.703336	23.563599	3.517798e+07	24.914930	IVL_n.BK	BAK	THA	TH	True	1	2024-10-16	2024-10-16	1261131	0.1925	8.869989e+05	GS	thai	availability	0	0.610013	0.675994	-0.324006	0.041957	1382.120659	1.000000	TH	100	1.561406e+04	1.561406e+04	1547.339317	1547.339317	1	655.117013	9.524774e+03	943.896545	64.921506	0	0.000000
1289	@GULFE1	-1.407452e+06	-2.932193e-02	0.00500	-0.000000	0.052500	202.441791	-2.932981e-02	-0.030942	-1.612339e-03	1.0	0.161685	-39300	-714900	-754200	1.968740	65.313508	2.780535e+07	54.585657	GULF_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	3226074	0.0850	6.351302e+06	GS	thai	availability	39300	0.152448	0.230009	-0.769991	-0.235546	18941.607844	1.000000	TH	100	-1.484824e+06	1.484824e+06	-77371.494233	77371.494233	-1	349744.548642	-2.263590e+05	-11795.158304	18224.556831	-39300	-77371.494233
1290	@CARAB3	-6.506161e+04	-1.355450e-03	0.00500	-0.000000	0.302500	53.920921	-1.355815e-03	-0.001356	0.000000e+00	1.0	0.102323	0	-27400	-27400	2.374511	78.382508	5.367645e+06	12.645910	CBG_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	2040446	0.3025	4.845062e+06	GS	thai	availability	0	0.398122	0.537282	-0.462718	-0.152472	1780.883411	1.000000	TH	100	-6.506161e+04	6.506161e+04	0.000000	0.000000	0	9920.060471	-2.590247e+04	0.000000	-0.000000	0	0.000000
1291	@OSOTS1	-1.123932e+05	-2.341524e-03	0.00500	-0.000000	0.147500	45.419156	-2.342154e-03	-0.002342	0.000000e+00	1.0	0.082903	0	-169200	-169200	0.664262	22.177308	4.498652e+06	2.998737	OSP_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	5819726	0.1700	3.865824e+06	GS	thai	availability	0	0.132647	0.349081	-0.650919	-0.173396	1835.654080	0.999998	TH	100	-1.123932e+05	1.123932e+05	0.000000	0.000000	0	19488.521038	-1.490858e+04	0.000000	-0.000000	0	0.000000
1292	@BERLI44	1.634788e+05	3.405808e-03	0.00500	2.239435	0.000000	-0.000000	3.406723e-03	0.003608	2.011235e-04	1.0	0.059050	13000	220200	233200	0.742410	24.603608	9.608348e+06	7.105500	BJC_n.BK	BAK	THA	TH	True	1	2024-10-16	2024-10-16	3816775	0.3225	2.833613e+06	GS	thai	availability	0	0.185805	0.345828	-0.654172	0.040925	743.857188	0.987969	TH	100	1.731301e+05	1.731301e+05	9651.334919	9651.334919	1	7085.273374	3.216838e+04	1793.263117	394.976646	0	0.000000
1293	@SCBXP1	-3.276224e+02	-6.825467e-06	0.00500	-0.000000	0.005000	0.004488	-6.827302e-06	0.000000	6.827302e-06	1.0	0.589483	100	-100	0	3.276224	109.239200	1.058182e+07	34.744512	SCB_n.BK	BAK	THA	TH	True	0	2024-10-16	2024-10-16	8634092	0.0050	2.828722e+07	GS	thai	availability	0	0.141977	0.229887	-0.770113	-0.006697	11031.393305	1.000000	TH	100	0.000000e+00	0.000000e+00	327.622433	327.622433	1	-0.000000	0.000000e+00	46.514826	-2.194047	0	0.000000
1294	@ROYAL74	-6.913134e+03	-1.440236e-04	0.00500	-0.000000	0.005000	0.094700	-1.440623e-04	0.000000	1.440623e-04	1.0	0.904698	0	-8000	-8000	0.864142	28.655198	8.240656e+06	7.097613	MINT_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	50231214	0.0050	4.340689e+07	GS	thai	availability	0	0.367543	0.430160	-0.569840	-0.055266	4115.716160	1.000000	TH	100	-6.913134e+03	6.913134e+03	0.000000	0.000000	0	382.058277	-2.540872e+03	0.000000	-0.000000	0	0.000000
1295	@SCGPA1	-1.341298e+04	-2.794371e-04	0.00500	-0.000000	0.005000	0.183739	-2.795123e-04	-0.000283	-3.288380e-06	1.0	0.018748	-200	-17000	-17200	0.788999	26.361207	1.059063e+07	8.391398	SCGP_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	1123206	0.0050	8.862084e+05	GS	thai	availability	200	0.467041	0.527831	-0.472169	-0.070437	948.390731	1.000000	TH	100	-1.357078e+04	1.357078e+04	-157.799796	157.799796	-1	955.879360	-6.338118e+03	-73.699042	11.114876	-200	-157.799796
1296	@DELTA60	-2.940907e+05	-6.126890e-03	0.00500	-0.000000	0.005000	4.028640	-6.128537e-03	-0.009468	-3.339365e-03	1.0	1.000000	-43700	-80200	-123900	3.666967	122.729710	2.437417e+07	89.913860	DELTA_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	25219393	0.0050	9.247867e+07	GS	thai	availability	43700	0.545572	0.621644	-0.378356	-0.209675	16924.193757	1.000000	TH	100	-4.543372e+05	4.543372e+05	-160246.444207	160246.444207	-1	95263.241201	-2.478738e+05	-87426.015484	33599.706541	-43700	-160246.444207
1297	@VGIGL2	-3.246167e+02	-6.762848e-06	0.00500	-0.000000	0.522500	0.464691	-6.764666e-06	0.000000	6.764666e-06	1.0	0.007797	4000	-4000	0	0.081154	2.727900	1.542248e+08	12.645313	VGI_n.BK	BAK	THA	TH	True	0	2024-10-16	2024-10-16	4605797	0.5225	3.737797e+05	GS	thai	availability	0	0.090183	0.322281	-0.677719	-0.070085	354.307975	0.823634	TH	100	0.000000e+00	0.000000e+00	324.616711	324.616711	1	-0.000000	0.000000e+00	29.274991	-22.750768	0	0.000000
1298	@BANGK25	5.779079e+04	1.203975e-03	0.00500	0.791655	0.000000	-0.000000	1.204299e-03	0.000000	-1.204299e-03	1.0	1.000000	-66300	66300	0	0.871656	28.979905	8.714688e+07	75.909461	BDMS_n.BK	BAK	THA	TH	True	0	2024-10-16	2024-10-16	200208553	0.0050	1.745130e+08	GS	thai	availability	0	0.070703	0.229607	-0.770393	-0.024615	13852.358517	1.000000	TH	100	0.000000e+00	0.000000e+00	-57790.793840	57790.793840	-1	-0.000000	0.000000e+00	-4085.963188	1422.518701	0	0.000000
1299	@JMTNE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.016667	-13500	0	-13500	0.574091	18.773102	7.918431e+07	44.680943	JMT_n.BK	BAK	THA	TH	True	-1	2024-10-16	2024-10-16	1393119	0.5625	7.997769e+05	GS	thai	availability	13500	0.690050	0.628795	-0.371205	-0.170775	385.491038	1.000000	TH	100	-7.750227e+03	7.750227e+03	-7750.227104	7750.227104	-1	1323.542845	-5.348043e+03	-5348.043073	1323.542845	-13500	-7750.227104
1300	@REGIO13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	0.013454	11100	0	11100	0.682296	22.976197	6.128254e+06	4.232160	RCL_n.BK	BAK	THA	TH	True	1	2024-10-16	2024-10-16	946144	0.3575	6.455504e+05	GS	thai	availability	0	0.696403	0.674789	-0.325211	0.069718	316.653622	0.882150	TH	100	7.573487e+03	7.573487e+03	7573.487491	7573.487491	1	528.005671	5.274198e+03	5274.197704	528.005671	0	0.000000