| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.229567e+05 | -6.728265e-03 | 0.00300 | -0.000000 | 0.005000 | 4.424065 | -6.730074e-03 | -0.007403 | -6.730074e-04 | 1.0 | 1.000000 | -600.0 | -6000 | -6600.0 | 53.826122 | 8040.273500 | 1.365950e+07 | 733.347462 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 208728110 | 0.0050 | 1.123502e+10 | GS | apac | availability | 600 | 0.901102 | 0.930028 | -0.069972 | -0.125762 | 41238.413849 | 1.000000 | JP | 100 | -3.552524e+05 | 3.552524e+05 | -32295.673077 | 32295.673077 | -1.0 | 44677.262255 | -3.201188e+05 | -29101.705165 | 4061.569296 | -600.0 | -32295.673077 | NaN | NaN |
| 1 | @AKESO1 | -8.359146e+04 | -1.741489e-03 | 0.00375 | -0.000000 | 0.012500 | 2.862721 | -1.741957e-03 | -0.001742 | 0.000000e+00 | 1.0 | 0.001743 | 0.0 | -10000 | -10000.0 | 8.359146 | 65.261994 | 6.796121e+06 | 57.126641 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 1.033036 | 0.033036 | -0.095049 | 7237.825977 | 1.000000 | XH | 2000 | -8.359146e+04 | 8.359146e+04 | 0.000000 | 0.000000 | 0.0 | 7945.247062 | -7.736741e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.340595e+04 | -9.042907e-04 | 0.00475 | -0.000000 | 0.065000 | 7.729828 | -9.045338e-04 | -0.000905 | 0.000000e+00 | 1.0 | 0.113399 | 0.0 | -3000 | -3000.0 | 14.468652 | 469.479740 | 7.379000e+06 | 107.676948 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 373100 | 0.0700 | 5.398254e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.047024 | 1282.638434 | 1.000000 | TW | 1000 | -4.340595e+04 | 4.340595e+04 | 0.000000 | 0.000000 | 0.0 | 2041.132804 | -2.843391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.655984e+04 | 1.178330e-03 | 0.00475 | 0.736053 | 0.000000 | -0.000000 | 1.178647e-03 | 0.001179 | 0.000000e+00 | 1.0 | 0.219230 | 0.0 | 31000 | 31000.0 | 1.824511 | 58.833695 | 1.212000e+06 | 2.216344 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 5766017 | 0.0375 | 1.052016e+07 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.033121 | 831.717918 | 1.000000 | TW | 1000 | 5.655984e+04 | 5.655984e+04 | 0.000000 | 0.000000 | 0.0 | 1873.320619 | 2.282258e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.029434e+05 | 2.144655e-03 | 0.00475 | 1.339675 | 0.000000 | -0.000000 | 2.145232e-03 | 0.002145 | 0.000000e+00 | 1.0 | 0.196981 | 0.0 | 32000 | 32000.0 | 3.216983 | 104.432810 | 5.751754e+06 | 18.670057 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 2938309 | 0.0250 | 9.452489e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.038568 | 790.523886 | 0.573212 | TW | 1000 | 1.029434e+05 | 1.029434e+05 | 0.000000 | 0.000000 | 0.0 | 3970.327730 | 7.541100e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.181569e+05 | 1.079494e-02 | 0.01000 | 14.196081 | 0.000000 | -0.000000 | 1.079784e-02 | 0.010798 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1635400 | 1635400.0 | 0.316838 | 4934.402400 | 6.126360e+07 | 19.427973 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.090656 | 6413.364558 | 1.000000 | ID | 100 | 5.181569e+05 | 5.181569e+05 | 0.000000 | 0.000000 | 0.0 | 46973.929022 | 1.296807e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @BARIT511 | 5.135604e+03 | 1.069918e-04 | 0.01000 | 0.140701 | 0.000000 | -0.000000 | 1.070205e-04 | 0.000000 | -1.070205e-04 | 1.0 | 0.000001 | 0.0 | 12200 | 12200.0 | 0.420951 | 6629.421900 | 1.695430e+07 | 7.223471 | BREN.JK | JAK | IDN | ID | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -1.070368 | -0.232787 | -1.232787 | 0.004493 | 6758.095406 | 1.000000 | ID | 100 | 5.135604e+03 | 5.135604e+03 | 0.000000 | 0.000000 | 0.0 | 23.072186 | -5.496986e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @BESEN1 | -3.878034e+05 | -8.079237e-03 | 0.00475 | -0.000000 | 0.022500 | 23.905688 | -8.081409e-03 | -0.000000 | 8.081409e-03 | 0.0 | 0.000000 | 1114000.0 | -1114000 | 0.0 | 0.348118 | 11.251200 | 8.370324e+06 | 2.927180 | 2515.TW | TPE | TWN | TW | True | 0 | 2024-10-16 | 2024-10-16 | 9601636 | 0.0350 | 3.342502e+06 | GS | apac | availability | 0 | 0.220295 | 0.384296 | -0.615704 | -0.084516 | 474.311329 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 387803.377397 | 387803.377397 | 1.0 | -0.000000 | 0.000000e+00 | 85431.223452 | -32775.678525 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CATHA19 | 6.821620e+05 | 1.421171e-02 | 0.00475 | 8.877451 | 0.000000 | -0.000000 | 1.421553e-02 | 0.014216 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 319000 | 319000.0 | 2.138439 | 68.493607 | 2.946117e+07 | 62.720344 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 245636225 | 0.0050 | 5.252780e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.111138 | 21017.369221 | 1.000000 | TW | 1000 | 6.821620e+05 | 6.821620e+05 | 0.000000 | 0.000000 | 0.0 | 75814.379783 | 4.992118e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CENTU340 | -2.404189e+05 | -5.008728e-03 | 0.00475 | -0.000000 | 0.050000 | 32.934102 | -5.010075e-03 | -0.005010 | 0.000000e+00 | 1.0 | 0.208981 | 0.0 | -35000 | -35000.0 | 6.869113 | 225.535710 | 9.108055e+06 | 63.848299 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 1424915 | 0.0525 | 9.787902e+06 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.120099 | 1552.893755 | 1.000000 | TW | 1000 | -2.404189e+05 | 2.404189e+05 | 0.000000 | 0.000000 | 0.0 | 28874.032532 | -1.770360e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA1014 | 6.831574e+04 | 1.423245e-03 | 0.00375 | 0.701874 | 0.000000 | -0.000000 | 1.423627e-03 | 0.001424 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 104000 | 104000.0 | 0.656882 | 5.166600 | 2.257309e+07 | 15.021494 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 201636058 | 0.0050 | 1.324511e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.203025 | 2871.274111 | 1.000000 | XH | 2000 | 6.831574e+04 | 6.831574e+04 | 0.000000 | 0.000000 | 0.0 | 13869.785311 | 5.370822e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA1176 | 1.670799e+05 | 3.480831e-03 | 0.00375 | 1.716574 | 0.000000 | -0.000000 | 3.481766e-03 | 0.003482 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 46000 | 46000.0 | 3.632171 | 28.841401 | 2.281977e+07 | 84.770538 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 286242446 | 0.0050 | 1.039682e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.189986 | 9374.734322 | 1.000000 | XH | 2000 | 1.670799e+05 | 1.670799e+05 | 0.000000 | 0.000000 | 0.0 | 31742.914472 | 3.008853e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA198 | -4.000882e+05 | -8.335171e-03 | 0.00475 | -0.000000 | 0.020000 | 21.922642 | -8.337412e-03 | -0.008337 | 0.000000e+00 | 1.0 | 0.052604 | 0.0 | -1601000 | -1601000.0 | 0.249899 | 8.083600 | 8.867712e+07 | 22.280493 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 8500060 | 0.0250 | 2.124156e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.069647 | 945.830001 | 0.981072 | TW | 1000 | -4.000882e+05 | 4.000882e+05 | 0.000000 | 0.000000 | 0.0 | 27865.111324 | -1.422957e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA229 | 1.399288e+05 | 2.915183e-03 | 0.00375 | 1.437624 | 0.000000 | -0.000000 | 2.915966e-03 | 0.003718 | 8.018907e-04 | 1.0 | 0.856888 | 22000.0 | 80000 | 102000.0 | 1.749110 | 13.755901 | 1.305535e+07 | 23.131025 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 187315785 | 0.0050 | 3.276358e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.200506 | 2055.977436 | 0.997723 | HK | 2000 | 1.784092e+05 | 1.784092e+05 | 38480.410694 | 38480.410694 | 1.0 | 35772.111456 | 8.843999e+04 | 19075.292446 | 7715.553451 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA264 | -1.859414e+05 | -3.873779e-03 | 0.00375 | -0.000000 | 0.005000 | 2.547143 | -3.874821e-03 | -0.003875 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -374000 | -374000.0 | 0.497170 | 3.940000 | 2.363700e+07 | 11.995153 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 129403884 | 0.0300 | 6.433567e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.015987 | 3054.099320 | 1.000000 | HK | 1000 | -1.859414e+05 | 1.859414e+05 | 0.000000 | 0.000000 | 0.0 | -2972.612197 | -1.748151e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA280 | 5.063402e+05 | 1.054875e-02 | 0.00375 | 5.202125 | 0.000000 | -0.000000 | 1.055159e-02 | 0.010552 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 252000 | 252000.0 | 2.009287 | 15.798200 | 1.114886e+08 | 226.858575 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 495870355 | 0.0050 | 9.963456e+08 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.236395 | 14951.447671 | 1.000000 | XH | 2000 | 5.063402e+05 | 5.063402e+05 | 0.000000 | 0.000000 | 0.0 | 119696.526735 | 9.429988e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHINA288 | -3.451786e+05 | -7.191221e-03 | 0.00375 | -0.000000 | 0.005000 | 4.728474 | -7.193155e-03 | -0.007193 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -91000 | -91000.0 | 3.793172 | 30.675797 | 4.255059e+07 | 168.119732 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 148267742 | 0.0050 | 5.624050e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.026780 | 5906.742812 | 1.000000 | HK | 2000 | -3.451786e+05 | 3.451786e+05 | 0.000000 | 0.000000 | 0.0 | -9243.975277 | -6.926895e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CHINA318 | -3.245487e+05 | -6.761431e-03 | 0.00375 | -0.000000 | 0.005000 | 4.445872 | -6.763248e-03 | -0.006763 | 0.000000e+00 | 1.0 | 0.862993 | 0.0 | -698000 | -698000.0 | 0.464969 | 3.672700 | 3.025037e+07 | 14.309795 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 275149984 | 0.0050 | 1.279363e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.037775 | 2070.627103 | 1.000000 | HK | 1000 | -3.245487e+05 | 3.245487e+05 | 0.000000 | 0.000000 | 0.0 | 12259.858600 | -2.085180e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CHROM5 | 9.946227e+04 | 2.072131e-03 | 0.00475 | 1.294372 | 0.000000 | -0.000000 | 2.072688e-03 | 0.002073 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 12.432783 | 404.117920 | 3.358060e+06 | 42.179841 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 5612836 | 0.0275 | 6.978317e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.014064 | 5287.935274 | 1.000000 | TW | 1000 | 9.946227e+04 | 9.946227e+04 | 0.000000 | 0.000000 | 0.0 | 1398.821631 | 6.327251e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CITYD3 | -4.160814e+05 | -8.668363e-03 | 0.00400 | -0.000000 | 0.015000 | 17.099236 | -8.670693e-03 | -0.008671 | 0.000000e+00 | 1.0 | 0.793668 | 0.0 | -105300 | -105300.0 | 3.951390 | 5.190700 | 3.247100e+06 | 12.881931 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 30564733 | 0.0150 | 1.207732e+08 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.046319 | 1904.292345 | 1.000000 | SG | 100 | -4.160814e+05 | 4.160814e+05 | 0.000000 | 0.000000 | 0.0 | 19272.503965 | -1.862510e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @CNCYB2 | -7.194791e+04 | -1.498915e-03 | 0.00375 | -0.000000 | 0.007500 | 1.478382 | -1.499318e-03 | -0.001499 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -140000 | -140000.0 | 0.513914 | 4.082900 | 1.166112e+08 | 61.323400 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 108150773 | 0.0100 | 5.558015e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | 0.017979 | 2977.131259 | 1.000000 | HK | 2000 | -7.194791e+04 | 7.194791e+04 | 0.000000 | 0.000000 | 0.0 | -1293.518052 | -1.926336e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @CYBER46 | -9.281695e+04 | -1.933687e-03 | 0.00475 | -0.000000 | 0.055000 | 13.986116 | -1.934206e-03 | -0.001934 | 0.000000e+00 | 1.0 | 0.054086 | 0.0 | -84000 | -84000.0 | 1.104964 | 35.724396 | 8.460288e+07 | 93.941695 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 2264819 | 0.0600 | 2.502543e+06 | GS | apac | availability | 0 | 0.317970 | 0.554450 | -0.445550 | -0.178005 | 365.130053 | 0.719746 | TW | 1000 | -9.281695e+04 | 9.281695e+04 | 0.000000 | 0.000000 | 0.0 | 16521.917447 | -2.951303e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @DAIHE1 | -2.171741e+05 | -4.524461e-03 | 0.00300 | -0.000000 | 0.005000 | 2.974988 | -4.525678e-03 | -0.004718 | -1.925820e-04 | 1.0 | 0.463489 | -200.0 | -4700 | -4900.0 | 46.207265 | 6896.019600 | 1.364000e+05 | 6.280830 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 2349575 | 0.0050 | 1.085674e+08 | GS | apac | availability | 200 | 1.040539 | 1.027851 | 0.027851 | -0.060119 | 1112.074525 | 0.999840 | JP | 100 | -2.264156e+05 | 2.264156e+05 | -9241.452991 | 9241.452991 | -1.0 | 13611.989049 | -2.355942e+05 | -9616.090236 | 555.591390 | -200.0 | -9241.452991 | NaN | NaN |
| 23 | @DAIIC36 | 2.618857e+04 | 5.455952e-04 | 0.00300 | 0.215249 | 0.000000 | -0.000000 | 5.457418e-04 | 0.000546 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1000 | 1000.0 | 26.188568 | 3955.291600 | 2.149000e+06 | 56.756955 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 157598422 | 0.0050 | 4.127277e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.088700 | 24950.980438 | 1.000000 | JP | 100 | 2.618857e+04 | 2.618857e+04 | 0.000000 | 0.000000 | 0.0 | 2322.920380 | 2.589989e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @EGIST1 | -1.790010e+05 | -3.729187e-03 | 0.00475 | -0.000000 | 0.077500 | 38.007061 | -3.730190e-03 | -0.003730 | 0.000000e+00 | 1.0 | 0.043505 | 0.0 | -26000 | -26000.0 | 6.884654 | 222.921410 | 6.250000e+06 | 43.305212 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 277233 | 0.0750 | 1.908653e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.171519 | 608.485046 | 1.000000 | TW | 1000 | -1.790010e+05 | 1.790010e+05 | 0.000000 | 0.000000 | 0.0 | 30702.048903 | -8.619529e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @EVAAI1 | 5.269045e+05 | 1.097718e-02 | 0.00475 | 6.856977 | 0.000000 | -0.000000 | 1.098013e-02 | 0.010980 | 0.000000e+00 | 1.0 | 0.594154 | 0.0 | 467000 | 467000.0 | 1.128275 | 36.457596 | 2.448968e+07 | 27.751056 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 25270150 | 0.0225 | 2.851168e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.127588 | 5179.207955 | 1.000000 | TW | 1000 | 5.269045e+05 | 5.269045e+05 | 0.000000 | 0.000000 | 0.0 | 67226.678766 | 3.382925e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @FINAN321 | -2.743910e+05 | -5.716480e-03 | 0.00300 | -0.000000 | 0.005000 | 3.758781 | -5.718016e-03 | -0.005718 | 0.000000e+00 | 1.0 | 0.418577 | 0.0 | -16800 | -16800.0 | 16.332799 | 2440.512700 | 3.619000e+05 | 5.897580 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 7842457 | 0.0050 | 1.280893e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.035699 | 1004.314429 | 0.999701 | JP | 100 | -2.743910e+05 | 2.743910e+05 | 0.000000 | 0.000000 | 0.0 | 9795.493598 | -2.217609e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @FORMO17 | -4.615671e+03 | -9.615981e-05 | 0.00475 | -0.000000 | 0.032500 | 0.410984 | -9.618566e-05 | 0.000000 | 9.618566e-05 | 1.0 | 0.312630 | 3000.0 | -3000 | 0.0 | 1.538557 | 49.796296 | 7.508219e+06 | 11.620969 | 6505.TW | TPE | TWN | TW | True | 0 | 2024-10-16 | 2024-10-16 | 9747800 | 0.0300 | 1.499755e+07 | GS | apac | availability | 0 | 0.392360 | 0.456525 | -0.543475 | -0.058458 | 2638.121641 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 4615.670808 | 4615.670808 | 1.0 | -0.000000 | 0.000000e+00 | 1811.002482 | -269.821515 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @FORMO9 | -2.599866e+05 | -5.416388e-03 | 0.00475 | -0.000000 | 0.005000 | 3.561461 | -5.417844e-03 | -0.005418 | 0.000000e+00 | 1.0 | 0.494760 | 0.0 | -173000 | -173000.0 | 1.502813 | 48.721497 | 1.734952e+07 | 26.273405 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 15625415 | 0.0050 | 2.348208e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | 0.051285 | 7940.204655 | 1.000000 | TW | 1000 | -2.599866e+05 | 2.599866e+05 | 0.000000 | 0.000000 | 0.0 | -13333.433074 | -1.723873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @FREEE1 | -2.043069e+05 | -4.256394e-03 | 0.00300 | -0.000000 | 0.015000 | 8.396174 | -4.257538e-03 | -0.004393 | -1.358789e-04 | 1.0 | 0.530927 | -300.0 | -9400 | -9700.0 | 21.734776 | 3253.848900 | 6.328000e+05 | 13.748902 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 1854639 | 0.0175 | 4.031016e+07 | GS | apac | availability | 300 | 1.264744 | 1.203119 | 0.203119 | -0.160144 | 1273.881721 | 1.000000 | JP | 100 | -2.108273e+05 | 2.108273e+05 | -6520.432692 | 6520.432692 | -1.0 | 33762.647995 | -2.666426e+05 | -8246.679679 | 1044.205608 | -300.0 | -6520.432692 | NaN | NaN |
| 30 | @GENIU2 | 7.381965e+04 | 1.537909e-03 | 0.00475 | 0.960667 | 0.000000 | -0.000000 | 1.538323e-03 | 0.001538 | 0.000000e+00 | 1.0 | 0.233496 | 0.0 | 5000 | 5000.0 | 14.763930 | 476.260750 | 8.111850e+05 | 12.008066 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 758926 | 0.0650 | 1.120473e+07 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.031368 | 1664.530668 | 1.000000 | TW | 1000 | 7.381965e+04 | 7.381965e+04 | 0.000000 | 0.000000 | 0.0 | 2315.569324 | 6.096654e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @GUANG77 | -7.041519e+04 | -1.466983e-03 | 0.00375 | -0.000000 | 0.005000 | 0.964592 | -1.467377e-03 | -0.001467 | 0.000000e+00 | 1.0 | 0.732591 | 0.0 | -110000 | -110000.0 | 0.640138 | 5.018000 | 1.802224e+07 | 11.648139 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 294756861 | 0.0050 | 1.886851e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.048782 | 1757.745210 | 1.000000 | HK | 2000 | -7.041519e+04 | 7.041519e+04 | 0.000000 | 0.000000 | 0.0 | -3434.979647 | -9.448257e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @GUDEN1 | -7.372641e+04 | -1.535967e-03 | 0.00475 | -0.000000 | 0.085000 | 17.169163 | -1.536380e-03 | -0.001536 | 0.000000e+00 | 1.0 | 0.027582 | 0.0 | -4000 | -4000.0 | 18.431601 | 596.566410 | 6.320000e+05 | 11.718830 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 67807 | 0.0850 | 1.249792e+06 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.085322 | 1738.055027 | 1.000000 | TW | 1000 | -7.372641e+04 | 7.372641e+04 | 0.000000 | 0.000000 | 0.0 | 6290.451184 | -2.287806e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @HINOM2 | -1.319327e+05 | -2.748599e-03 | 0.00300 | -0.000000 | 0.005000 | 1.807298 | -2.749338e-03 | -0.003338 | -5.886817e-04 | 1.0 | 0.371698 | -9100.0 | -42500 | -51600.0 | 3.104300 | 464.644540 | 1.361300e+06 | 4.223562 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 42733602 | 0.0050 | 1.326579e+08 | GS | apac | availability | 9100 | 0.810383 | 0.848656 | -0.151344 | -0.097482 | 891.835477 | 0.999951 | JP | 100 | -1.601819e+05 | 1.601819e+05 | -28249.126476 | 28249.126476 | -1.0 | 15614.788425 | -1.298086e+05 | -22892.597738 | 2753.770827 | -9100.0 | -28249.126476 | NaN | NaN |
| 34 | @HOKKA6 | -1.080324e+05 | -2.250676e-03 | 0.00300 | -0.000000 | 0.005000 | 1.479897 | -2.251281e-03 | -0.002501 | -2.501423e-04 | 1.0 | 0.598373 | -1800.0 | -16200 | -18000.0 | 6.668670 | 1000.046400 | 3.526200e+06 | 23.546766 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 11376901 | 0.0050 | 7.586879e+07 | GS | apac | availability | 1800 | 0.338048 | 0.417072 | -0.582928 | -0.078545 | 1435.710150 | 1.000000 | JP | 100 | -1.200361e+05 | 1.200361e+05 | -12003.605288 | 12003.605288 | -1.0 | 9428.217362 | -4.057790e+04 | -4057.789950 | 942.821736 | -1800.0 | -12003.605288 | NaN | NaN |
| 35 | @HOTAI2 | -8.576756e+05 | -1.786824e-02 | 0.00475 | -0.000000 | 0.010000 | 23.497960 | -1.787304e-02 | -0.017873 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -42000 | -42000.0 | 20.420847 | 660.224610 | 3.501070e+05 | 7.184572 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 4248279 | 0.0100 | 8.675345e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.081391 | 7849.791341 | 0.999836 | TW | 1000 | -8.576756e+05 | 8.576756e+05 | 0.000000 | 0.000000 | 0.0 | 69807.461242 | -7.013433e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @HUAKU1 | -2.424393e+04 | -5.050818e-04 | 0.00475 | -0.000000 | 0.025000 | 1.660543 | -5.052176e-04 | -0.000505 | 0.000000e+00 | 1.0 | 0.414396 | 0.0 | -6000 | -6000.0 | 4.040655 | 128.248100 | 1.569966e+06 | 6.258202 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 4915387 | 0.0300 | 1.986138e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.010857 | 1082.712182 | 0.999604 | TW | 1000 | -2.424393e+04 | 2.424393e+04 | 0.000000 | 0.000000 | 0.0 | -263.221523 | -1.165625e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @INFRA14 | -7.037236e+05 | -1.466091e-02 | 0.00400 | -0.000000 | 0.005000 | 9.640050 | -1.466485e-02 | -0.014997 | -3.319592e-04 | 1.0 | 1.000000 | -2117.0 | -93522 | -95639.0 | 7.524685 | 12.255300 | 1.769010e+06 | 13.214522 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-16 | 2024-10-16 | 57545306 | 0.0050 | 4.330103e+08 | GS | apac | availability | 2117 | 0.012302 | 0.224293 | -0.775707 | -0.159634 | 7272.926208 | 0.898879 | NZ | 1 | -7.196534e+05 | 7.196534e+05 | -15929.758831 | 15929.758831 | -1.0 | 114881.018287 | -8.853167e+03 | -195.967689 | 2542.928258 | -2117.0 | -15929.758831 | NaN | NaN |
| 38 | @ITOCH7 | 3.027217e+05 | 6.306702e-03 | 0.00300 | 2.488123 | 0.000000 | -0.000000 | 6.308397e-03 | 0.007805 | 1.496908e-03 | 1.0 | 1.000000 | 1400.0 | 5900 | 7300.0 | 51.308761 | 7731.375000 | 3.739700e+06 | 193.062387 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 194961572 | 0.0050 | 1.000324e+10 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.085273 | 81318.786872 | 1.000000 | JP | 100 | 3.745540e+05 | 3.745540e+05 | 71832.264957 | 71832.264957 | 1.0 | 31939.368689 | 3.310360e+05 | 63486.359238 | 6125.358379 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @JBHIF1 | 8.543473e+04 | 1.779890e-03 | 0.00350 | 0.819237 | 0.000000 | -0.000000 | 1.780369e-03 | 0.001780 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1557 | 1557.0 | 54.871376 | 81.183533 | 1.547510e+05 | 8.450133 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 11485871 | 0.0050 | 6.302455e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | 0.012817 | 5999.310330 | 1.000000 | AU | 1 | 8.543473e+04 | 8.543473e+04 | 0.000000 | 0.000000 | 0.0 | 1094.996998 | 4.061599e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @JDCOM7 | 3.098938e+03 | 6.456121e-05 | 0.00375 | 0.031838 | 0.000000 | -0.000000 | 6.457856e-05 | 0.000000 | -6.457856e-05 | 1.0 | 1.000000 | 0.0 | 150 | 150.0 | 20.659586 | 163.425210 | 2.556414e+07 | 538.105506 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 276813220 | 0.0050 | 5.718846e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.204701 | 54822.959334 | 1.000000 | XH | 2000 | 3.098938e+03 | 3.098938e+03 | 0.000000 | 0.000000 | 0.0 | 634.354920 | 7.996973e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @JDLOG1 | 1.780022e+02 | 3.708378e-06 | 0.00375 | 0.001829 | 0.000000 | -0.000000 | 3.709375e-06 | 0.000000 | -3.709375e-06 | 1.0 | 1.000000 | 0.0 | 100 | 100.0 | 1.780022 | 13.940700 | 2.180320e+07 | 39.149119 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 177076295 | 0.0050 | 3.151996e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.198016 | 3420.424808 | 0.999989 | XH | 2000 | 1.780022e+02 | 1.780022e+02 | 0.000000 | 0.000000 | 0.0 | 35.247195 | 3.715677e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @JFRON1 | 6.127638e+04 | 1.276591e-03 | 0.00300 | 0.503641 | 0.000000 | -0.000000 | 1.276934e-03 | 0.001277 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5500 | 5500.0 | 11.141159 | 1666.010500 | 2.547900e+06 | 28.344205 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 28877022 | 0.0050 | 3.217235e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.045857 | 3014.416203 | 1.000000 | JP | 100 | 6.127638e+04 | 6.127638e+04 | 0.000000 | 0.000000 | 0.0 | 2809.976269 | 4.518930e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @JIUMA1 | 7.313287e+04 | 1.523601e-03 | 0.00375 | 0.751365 | 0.000000 | -0.000000 | 1.524011e-03 | 0.001524 | 0.000000e+00 | 1.0 | 0.009014 | 0.0 | 167000 | 167000.0 | 0.437921 | 3.529200 | 5.237450e+07 | 23.807477 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 987645 | 0.0725 | 4.325108e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.182077 | 617.712108 | 1.000000 | XH | 2000 | 7.313287e+04 | 7.313287e+04 | 0.000000 | 0.000000 | 0.0 | 13315.777732 | 2.407705e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @JTGLO1 | 5.428010e+04 | 1.130835e-03 | 0.00375 | 0.557672 | 0.000000 | -0.000000 | 1.131139e-03 | 0.001131 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 69200 | 69200.0 | 0.784395 | 6.131600 | 1.820780e+07 | 14.379659 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 119108962 | 0.1125 | 9.342842e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.176010 | 5776.679150 | 1.000000 | XH | 2000 | 5.428010e+04 | 5.428010e+04 | 0.000000 | 0.000000 | 0.0 | 9553.826797 | 9.705462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @KAJIM3 | -6.584201e+04 | -1.371709e-03 | 0.00300 | -0.000000 | 0.005000 | 0.901945 | -1.372077e-03 | -0.001372 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -3700 | -3700.0 | 17.795139 | 2667.091400 | 1.000200e+06 | 17.812666 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 67317117 | 0.0050 | 1.197917e+09 | GS | apac | availability | 0 | 0.613127 | 0.652403 | -0.347597 | 0.022089 | 9407.506944 | 1.000000 | JP | 100 | -6.584201e+04 | 6.584201e+04 | 0.000000 | 0.000000 | 0.0 | -1454.412577 | -4.036954e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @KAKAK2 | 6.571648e+05 | 1.369093e-02 | 0.00300 | 5.401354 | 0.000000 | -0.000000 | 1.369461e-02 | 0.015068 | 1.372982e-03 | 1.0 | 0.865298 | 3900.0 | 38900 | 42800.0 | 16.893697 | 2533.683400 | 9.370000e+05 | 15.852440 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 24149273 | 0.0050 | 4.079705e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.094931 | 2076.156058 | 1.000000 | JP | 100 | 7.230502e+05 | 7.230502e+05 | 65885.416667 | 65885.416667 | 1.0 | 68639.757391 | 3.342804e+05 | 30460.132792 | 6254.557332 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @KASUM2 | -2.631410e+05 | -5.482105e-03 | 0.00300 | -0.000000 | 0.090000 | 64.884089 | -5.483578e-03 | -0.005941 | -4.569649e-04 | 1.0 | 0.450565 | -200.0 | -2400 | -2600.0 | 109.642094 | 16645.032000 | 1.287200e+06 | 143.065473 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 319677 | 0.0925 | 3.505006e+07 | GS | apac | availability | 200 | 1.382860 | 1.249965 | 0.249965 | -0.134995 | 1081.065346 | 1.000000 | JP | 100 | -2.850694e+05 | 2.850694e+05 | -21928.418803 | 21928.418803 | -1.0 | 38483.039491 | -3.942112e+05 | -30323.936979 | 2960.233807 | -200.0 | -21928.418803 | NaN | NaN |
| 48 | @KINGY1 | 2.108600e+05 | 4.392917e-03 | 0.00475 | 2.744069 | 0.000000 | -0.000000 | 4.394098e-03 | 0.004394 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 53000 | 53000.0 | 3.978491 | 128.021400 | 2.665464e+07 | 106.062986 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 12504669 | 0.0175 | 4.974971e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.040237 | 4864.679407 | 1.000000 | TW | 1000 | 2.108600e+05 | 2.108600e+05 | 0.000000 | 0.000000 | 0.0 | 8484.452517 | 1.094506e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @KIRIN8 | -9.343233e+05 | -1.946507e-02 | 0.00300 | -0.000000 | 0.005000 | 12.798949 | -1.947030e-02 | -0.022093 | -2.622782e-03 | 1.0 | 1.000000 | -8500.0 | -63100 | -71600.0 | 14.807025 | 2228.150700 | 2.584200e+06 | 38.448097 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 92486831 | 0.0050 | 1.369455e+09 | GS | apac | availability | 8500 | 0.184974 | 0.419275 | -0.580725 | -0.115822 | 13533.620459 | 1.000000 | JP | 100 | -1.060183e+06 | 1.060183e+06 | -125859.708868 | 125859.708868 | -1.0 | 122792.192132 | -1.961066e+05 | -23280.816703 | 14577.285379 | -8500.0 | -125859.708868 | NaN | NaN |
| 50 | @KUOBI1 | -1.234575e+03 | -2.572032e-05 | 0.00475 | -0.000000 | 0.050000 | 0.169120 | -2.572723e-05 | 0.000000 | 2.572723e-05 | 1.0 | 0.000027 | 0.0 | -800 | -800.0 | 1.543219 | 48.880005 | 2.705501e+06 | 4.110431 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | -0.002781 | 1531.270577 | 0.999913 | TW | 1000 | -1.234575e+03 | 1.234575e+03 | 0.000000 | 0.000000 | 0.0 | 3.432763 | -4.964035e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @KYORI6 | -7.595106e+05 | -1.582314e-02 | 0.00300 | -0.000000 | 0.005000 | 10.404254 | -1.582739e-02 | -0.016484 | -6.565948e-04 | 1.0 | 0.455396 | -1900.0 | -45800 | -47700.0 | 16.583200 | 2482.935100 | 3.477000e+05 | 5.764667 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 5142514 | 0.0050 | 8.527934e+07 | GS | apac | availability | 1900 | 0.741173 | 0.747795 | -0.252205 | -0.117936 | 1092.655943 | 1.000000 | JP | 100 | -7.910186e+05 | 7.910186e+05 | -31508.079594 | 31508.079594 | -1.0 | 93289.435128 | -5.862815e+05 | -23352.930337 | 3715.931378 | -1900.0 | -31508.079594 | NaN | NaN |
| 52 | @LANDC1 | -1.816239e+03 | -3.783832e-05 | 0.00300 | -0.000000 | 0.005000 | 0.024880 | -3.784849e-05 | 0.000000 | 3.784849e-05 | 1.0 | 0.029791 | -110400.0 | -34000 | -144400.0 | 0.053419 | 7.999000 | 1.227182e+08 | 6.554639 | 8918.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 40258152 | 0.0050 | 2.150542e+06 | GS | apac | availability | 110400 | -0.008982 | 0.276025 | -0.723975 | -0.126466 | 71.479262 | 0.919245 | JP | 100 | -7.713675e+03 | 7.713675e+03 | -5897.435897 | 5897.435897 | -1.0 | 975.518399 | 6.928704e+01 | 52.972918 | 745.825701 | -110400.0 | -5897.435897 | NaN | NaN |
| 53 | @LARGA1 | 1.560314e+05 | 3.250655e-03 | 0.00475 | 2.030546 | 0.000000 | -0.000000 | 3.251529e-03 | 0.003252 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 78.015715 | 2511.974200 | 5.712350e+05 | 44.600359 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 2494178 | 0.0050 | 1.945851e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.092057 | 8954.849364 | 1.000000 | TW | 1000 | 1.560314e+05 | 1.560314e+05 | 0.000000 | 0.000000 | 0.0 | 14363.733898 | 1.295952e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @LEGEN5 | 1.125200e+04 | 2.344168e-04 | 0.00375 | 0.115603 | 0.000000 | -0.000000 | 2.344798e-04 | 0.000234 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 8000 | 8000.0 | 1.406501 | 11.073801 | 6.365909e+07 | 90.797610 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 1213002441 | 0.0050 | 1.706089e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.082084 | 12038.538449 | 1.000000 | XH | 2000 | 1.125200e+04 | 1.125200e+04 | 0.000000 | 0.000000 | 0.0 | 923.610331 | 1.511904e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @LENDL6 | -2.572096e+05 | -5.358533e-03 | 0.00350 | -0.000000 | 0.005000 | 3.523419 | -5.359973e-03 | -0.005827 | -4.666716e-04 | 1.0 | 1.000000 | -4770.0 | -54786 | -59556.0 | 4.694805 | 6.956940 | 1.607802e+06 | 7.523379 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 87191260 | 0.0050 | 4.093459e+08 | GS | apac | availability | 4770 | 0.269845 | 0.431076 | -0.568924 | -0.095960 | 3239.636894 | 1.000000 | AU | 1 | -2.796038e+05 | 2.796038e+05 | -22394.218806 | 22394.218806 | -1.0 | 26830.789062 | -7.544976e+04 | -6042.973929 | 2148.949960 | -4770.0 | -22394.218806 | NaN | NaN |
| 56 | @LIFED1 | -7.721154e+04 | -1.608574e-03 | 0.00300 | -0.000000 | 0.005000 | 1.057692 | -1.609006e-03 | -0.001609 | 0.000000e+00 | 1.0 | 0.254819 | 0.0 | -6600 | -6600.0 | 11.698718 | 1766.418500 | 3.893000e+05 | 4.591792 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 3164717 | 0.0050 | 3.702313e+07 | GS | apac | availability | 0 | 0.031203 | 0.327557 | -0.672443 | -0.136906 | 611.401439 | 0.967300 | JP | 100 | -7.721154e+04 | 7.721154e+04 | 0.000000 | 0.000000 | 0.0 | 10570.706184 | -2.409255e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @LOTUS3 | -1.648121e+05 | -3.433585e-03 | 0.00475 | -0.000000 | 0.057500 | 25.963547 | -3.434508e-03 | -0.003435 | 0.000000e+00 | 1.0 | 0.066010 | 0.0 | -21000 | -21000.0 | 7.848194 | 254.971410 | 1.462862e+06 | 11.593197 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 382605 | 0.0675 | 3.002758e+06 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.047849 | 1292.661269 | 1.000000 | TW | 1000 | -1.648121e+05 | 1.648121e+05 | 0.000000 | 0.000000 | 0.0 | 7886.130477 | -6.412567e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @LUXNE1 | -9.728653e+03 | -2.026803e-04 | 0.00475 | -0.000000 | 0.097500 | 2.598750 | -2.027348e-04 | 0.000000 | 2.027348e-04 | 1.0 | 0.042271 | 0.0 | -2000 | -2000.0 | 4.864326 | 161.655710 | 4.902500e+07 | 246.329840 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 414996 | 0.0975 | 2.018676e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.070384 | 561.774470 | 1.000000 | TW | 1000 | -9.728653e+03 | 9.728653e+03 | 0.000000 | 0.000000 | 0.0 | 684.741548 | -1.255849e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MALAY68 | 3.073318e+05 | 6.402745e-03 | 0.00900 | 7.578044 | 0.000000 | -0.000000 | 6.404467e-03 | 0.006404 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 173000 | 173000.0 | 1.776484 | 7.632500 | 2.174304e+06 | 3.863882 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.047522 | 3885.630173 | 0.995458 | MY | 100 | 3.073318e+05 | 3.073318e+05 | 0.000000 | 0.000000 | 0.0 | 14605.071507 | 2.779584e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MASCO2 | -6.078091e+05 | -1.266269e-02 | 0.00375 | -0.000000 | 0.040000 | 66.609217 | -1.266609e-02 | -0.012834 | -1.674855e-04 | 1.0 | 0.153690 | -32000.0 | -2420000 | -2452000.0 | 0.251161 | 1.951600 | 3.707238e+07 | 9.318770 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 26943966 | 0.0400 | 6.767268e+06 | GS | apac | availability | 32000 | 1.156901 | 1.153551 | 0.153551 | -0.144666 | 2512.541731 | 0.999997 | HK | 4000 | -6.158463e+05 | 6.158463e+05 | -8037.145214 | 8037.145214 | -1.0 | 89092.185098 | -7.124730e+05 | -9298.179760 | 1162.703884 | -32000.0 | -8037.145214 | NaN | NaN |
| 61 | @MEDIB5 | 2.509226e+05 | 5.227554e-03 | 0.00350 | 2.406107 | 0.000000 | -0.000000 | 5.228959e-03 | 0.005229 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 100555 | 100555.0 | 2.495376 | 3.705210 | 4.369180e+06 | 10.888671 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 502469818 | 0.0050 | 1.253851e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.023877 | 6872.271371 | 1.000000 | AU | 1 | 2.509226e+05 | 2.509226e+05 | 0.000000 | 0.000000 | 0.0 | 5991.326071 | -5.163247e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @MEGAP9 | -1.371076e+05 | -2.856408e-03 | 0.00350 | -0.000000 | 0.005000 | 1.878186 | -2.857176e-03 | -0.002934 | -7.672738e-05 | 1.0 | 0.346055 | -710.0 | -26439 | -27149.0 | 5.185809 | 7.632240 | 9.899090e+05 | 5.081705 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 21613732 | 0.0050 | 1.120847e+08 | GS | apac | availability | 710 | 0.501080 | 0.640175 | -0.359825 | -0.148282 | 830.309901 | 0.999893 | AU | 1 | -1.407895e+05 | 1.407895e+05 | -3681.924450 | 3681.924450 | -1.0 | 20876.587286 | -7.054680e+04 | -1844.938209 | 545.964012 | -710.0 | -3681.924450 | NaN | NaN |
| 63 | @MEITE3 | 7.568349e+05 | 1.576739e-02 | 0.00300 | 6.220561 | 0.000000 | -0.000000 | 1.577163e-02 | 0.017086 | 1.314303e-03 | 1.0 | 0.707005 | 2900.0 | 34800 | 37700.0 | 21.748130 | 3248.274000 | 2.843000e+05 | 6.166428 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 12151825 | 0.0050 | 2.642795e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.084493 | 1696.355472 | 0.998015 | JP | 100 | 8.199045e+05 | 8.199045e+05 | 63069.577991 | 63069.577991 | 1.0 | 69276.502831 | 3.160599e+05 | 24312.299610 | 5328.961756 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @METCA2 | 3.177152e+05 | 6.619067e-03 | 0.00350 | 3.046584 | 0.000000 | -0.000000 | 6.620847e-03 | 0.006621 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 133060 | 133060.0 | 2.387759 | 3.545870 | 1.911021e+06 | 4.557749 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 172160760 | 0.0050 | 4.110784e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | -0.005467 | 2621.059647 | 0.999999 | AU | 1 | 3.177152e+05 | 3.177152e+05 | 0.000000 | 0.000000 | 0.0 | -1736.924271 | 6.912705e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @MINIS7 | 3.065450e+04 | 6.386354e-04 | 0.00375 | 0.314943 | 0.000000 | -0.000000 | 6.388071e-04 | 0.000639 | 0.000000e+00 | 1.0 | 0.632454 | 0.0 | 7000 | 7000.0 | 4.379214 | 34.657197 | 7.483887e+06 | 33.407033 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 6930368 | 0.0800 | 3.034956e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.095358 | 5514.669172 | 1.000000 | XH | 2000 | 3.065450e+04 | 3.065450e+04 | 0.000000 | 0.000000 | 0.0 | 2923.152746 | 4.556484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @MIRVA2 | 2.046549e+05 | 4.263644e-03 | 0.00350 | 1.962444 | 0.000000 | -0.000000 | 4.264790e-03 | 0.004265 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 137679 | 137679.0 | 1.486464 | 2.201670 | 1.298333e+07 | 19.226512 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 762889966 | 0.0050 | 1.134009e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.073437 | 5865.377213 | 1.000000 | AU | 1 | 2.046549e+05 | 2.046549e+05 | 0.000000 | 0.000000 | 0.0 | -15029.245510 | 3.737243e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @MISUM3 | 4.018179e+05 | 8.371206e-03 | 0.00300 | 3.302613 | 0.000000 | -0.000000 | 8.373457e-03 | 0.008299 | -7.443073e-05 | 1.0 | 1.000000 | -200.0 | 22500 | 22300.0 | 17.858574 | 2680.579400 | 9.836000e+05 | 17.605622 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 83710038 | 0.0050 | 1.494942e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.038709 | 5089.436346 | 1.000000 | JP | 100 | 3.982462e+05 | 3.982462e+05 | -3571.714744 | 3571.714744 | -1.0 | 15415.869573 | 3.715192e+05 | -3332.011083 | -138.258920 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @MODEC1 | -1.036859e+05 | -2.160123e-03 | 0.00300 | -0.000000 | 0.005000 | 1.420355 | -2.160704e-03 | -0.002161 | 0.000000e+00 | 1.0 | 0.523012 | 0.0 | -4800 | -4800.0 | 21.601229 | 3260.125300 | 4.035000e+05 | 8.783791 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 8173046 | 0.0050 | 1.765478e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | 0.033554 | 1254.891267 | 1.000000 | JP | 100 | -1.036859e+05 | 1.036859e+05 | 0.000000 | 0.000000 | 0.0 | -3479.081031 | -1.438801e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @MONEX7 | -5.588141e+04 | -1.164196e-03 | 0.00300 | -0.000000 | 0.005000 | 0.765499 | -1.164509e-03 | -0.001165 | 0.000000e+00 | 1.0 | 0.323138 | 0.0 | -13200 | -13200.0 | 4.233440 | 633.367680 | 1.673500e+06 | 7.077596 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 23060870 | 0.0050 | 9.762681e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | -0.006252 | 775.322386 | 1.000000 | JP | 100 | -5.588141e+04 | 5.588141e+04 | 0.000000 | 0.000000 | 0.0 | 349.353331 | -4.481009e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @MONEY32 | -7.132145e+04 | -1.485863e-03 | 0.00300 | -0.000000 | 0.005000 | 0.977006 | -1.486263e-03 | -0.001486 | 0.000000e+00 | 1.0 | 0.956023 | 0.0 | -1700 | -1700.0 | 41.953793 | 6246.207100 | 6.002000e+05 | 25.033210 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 9880950 | 0.0050 | 4.145433e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.079941 | 2293.838721 | 1.000000 | JP | 100 | -7.132145e+04 | 7.132145e+04 | 0.000000 | 0.000000 | 0.0 | 5701.539791 | -8.431195e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @NANKA3 | -1.566919e+05 | -3.264415e-03 | 0.00475 | -0.000000 | 0.030000 | 12.878788 | -3.265293e-03 | -0.003265 | 0.000000e+00 | 1.0 | 0.101376 | 0.0 | -109000 | -109000.0 | 1.437541 | 46.640305 | 5.893535e+06 | 8.543693 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 3275023 | 0.0300 | 4.707978e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.109236 | 755.253591 | 0.998277 | TW | 1000 | -1.566919e+05 | 1.566919e+05 | 0.000000 | 0.000000 | 0.0 | 17116.436301 | -7.000255e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @NETEA10 | 3.984299e+05 | 8.300624e-03 | 0.00375 | 4.093458 | 0.000000 | -0.000000 | 8.302855e-03 | 0.009670 | 1.366725e-03 | 1.0 | 1.000000 | 4000.0 | 24300 | 28300.0 | 16.396294 | 129.007910 | 8.453899e+06 | 140.472283 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 309075696 | 0.0050 | 5.067696e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.321009 | 29609.505459 | 1.000000 | XH | 2000 | 4.640151e+05 | 4.640151e+05 | 65585.174269 | 65585.174269 | 1.0 | 148953.114944 | 6.810552e+05 | 96262.215737 | 21053.443808 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @NEWCH6 | 3.792012e+05 | 7.900026e-03 | 0.00375 | 3.895903 | 0.000000 | -0.000000 | 7.902150e-03 | 0.007902 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 118000 | 118000.0 | 3.213570 | 25.970704 | 5.348840e+07 | 178.920692 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 64130175 | 0.0050 | 2.060868e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.218741 | 3123.785186 | 1.000000 | XH | 2000 | 3.792012e+05 | 3.792012e+05 | 0.000000 | 0.000000 | 0.0 | 82946.936347 | 7.349419e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @NIPPO141 | -7.008413e+05 | -1.460086e-02 | 0.00300 | -0.000000 | 0.005000 | 9.600566 | -1.460479e-02 | -0.014939 | -3.340964e-04 | 1.0 | 0.950011 | -700.0 | -30600 | -31300.0 | 22.903312 | 3438.641200 | 2.393000e+05 | 5.494570 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 6747268 | 0.0050 | 1.545348e+08 | GS | apac | availability | 700 | 0.498719 | 0.671214 | -0.328786 | -0.058557 | 2279.413417 | 1.000000 | JP | 100 | -7.168737e+05 | 7.168737e+05 | -16032.318376 | 16032.318376 | -1.0 | 41977.903137 | -3.575185e+05 | -7995.621111 | 938.802946 | -700.0 | -16032.318376 | NaN | NaN |
| 75 | @NOMUR64 | -3.150721e+05 | -6.564002e-03 | 0.00300 | -0.000000 | 0.010000 | 8.632113 | -6.565767e-03 | -0.007564 | -9.977391e-04 | 1.0 | 0.136419 | -3100.0 | -20400 | -23500.0 | 15.444712 | 2320.590100 | 1.145300e+06 | 17.746874 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 403455 | 0.0125 | 6.231246e+06 | GS | apac | availability | 3100 | 1.754611 | 1.528200 | 0.528200 | -0.123587 | 558.189173 | 1.000000 | JP | 100 | -3.629507e+05 | 3.629507e+05 | -47878.605769 | 47878.605769 | -1.0 | 44855.831563 | -6.368374e+05 | -84008.341037 | 5917.152249 | -3100.0 | -47878.605769 | NaN | NaN |
| 76 | @NOVAT3 | 4.145712e+05 | 8.636899e-03 | 0.00475 | 5.395104 | 0.000000 | -0.000000 | 8.639221e-03 | 0.008639 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 26000 | 26000.0 | 15.945045 | 515.047120 | 1.713899e+06 | 27.437249 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 3611507 | 0.0475 | 5.758564e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.140104 | 9702.740782 | 1.000000 | TW | 1000 | 4.145712e+05 | 4.145712e+05 | 0.000000 | 0.000000 | 0.0 | 58083.012506 | 2.944812e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @OBICB2 | 7.123397e+05 | 1.484041e-02 | 0.00300 | 5.854847 | 0.000000 | -0.000000 | 1.484440e-02 | 0.015375 | 5.301572e-04 | 1.0 | 1.000000 | 500.0 | 14000 | 14500.0 | 50.881410 | 7602.699300 | 2.117000e+05 | 10.747138 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 5673521 | 0.0050 | 2.886767e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.095038 | 2455.465544 | 1.000000 | JP | 100 | 7.377804e+05 | 7.377804e+05 | 25440.705128 | 25440.705128 | 1.0 | 70117.375195 | 3.990720e+05 | 13761.102892 | 2417.840524 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @OBICC2 | 1.119776e+06 | 2.332866e-02 | 0.00300 | 9.203635 | 0.000000 | -0.000000 | 2.333493e-02 | 0.027294 | 3.958604e-03 | 1.0 | 1.000000 | 5700.0 | 33600 | 39300.0 | 33.326656 | 4984.214900 | 1.098800e+06 | 36.569547 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 83697586 | 0.0050 | 2.789361e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.111908 | 13775.239984 | 1.000000 | JP | 100 | 1.309738e+06 | 1.309738e+06 | 189961.939103 | 189961.939103 | 1.0 | 146570.615098 | 2.405913e+05 | 34894.915283 | 21258.333488 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @OLYMP17 | -5.502297e+05 | -1.146312e-02 | 0.00300 | -0.000000 | 0.005000 | 7.537393 | -1.146620e-02 | -0.015118 | -3.651906e-03 | 1.0 | 1.000000 | -9300.0 | -29200 | -38500.0 | 18.843483 | 2828.209800 | 3.196700e+06 | 60.369513 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 280273869 | 0.0050 | 5.281336e+09 | GS | apac | availability | 9300 | 0.815894 | 0.812856 | -0.187144 | -0.064615 | 22191.987908 | 1.000000 | JP | 100 | -7.254741e+05 | 7.254741e+05 | -175244.391026 | 175244.391026 | -1.0 | 46876.597431 | -5.919100e+05 | -142980.853730 | 11323.437821 | -9300.0 | -175244.391026 | NaN | NaN |
| 80 | @OMRON4 | -4.240385e+05 | -8.834135e-03 | 0.00300 | -0.000000 | 0.005000 | 5.808746 | -8.836510e-03 | -0.009849 | -1.012517e-03 | 1.0 | 1.000000 | -1100.0 | -9600 | -10700.0 | 44.170673 | 6679.437500 | 1.056000e+06 | 47.098598 | 6645.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 41018073 | 0.0050 | 1.811796e+09 | GS | apac | availability | 1100 | 0.820663 | 0.860246 | -0.139754 | -0.083009 | 9109.971635 | 1.000000 | JP | 100 | -4.726262e+05 | 4.726262e+05 | -48587.740385 | 48587.740385 | -1.0 | 39232.270473 | -3.878668e+05 | -39874.157559 | 4033.224067 | -1100.0 | -48587.740385 | NaN | NaN |
| 81 | @OPENH1 | -4.963542e+04 | -1.034071e-03 | 0.00300 | -0.000000 | 0.005000 | 0.679937 | -1.034349e-03 | -0.001034 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1300 | -1300.0 | 38.181090 | 5714.718800 | 2.282000e+05 | 8.707925 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 11421545 | 0.0050 | 4.360870e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.008455 | 4606.083050 | 1.000000 | JP | 100 | -4.963542e+04 | 4.963542e+04 | 0.000000 | 0.000000 | 0.0 | -419.651328 | -2.625904e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @ORGAN10 | -2.470286e+05 | -5.146429e-03 | 0.00300 | -0.000000 | 0.005000 | 3.383953 | -5.147812e-03 | -0.005253 | -1.050574e-04 | 1.0 | 0.545488 | -100.0 | -4900 | -5000.0 | 50.413996 | 7670.371100 | 5.817000e+05 | 29.793369 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 4410948 | 0.0050 | 2.223735e+08 | GS | apac | availability | 100 | 1.098005 | 1.039789 | 0.039789 | -0.045185 | 1308.819240 | 1.000000 | JP | 100 | -2.520700e+05 | 2.520700e+05 | -5041.399573 | 5041.399573 | -1.0 | 11389.860575 | -2.767740e+05 | -5535.479783 | 227.797211 | -100.0 | -5041.399573 | NaN | NaN |
| 83 | @ORIXC4 | 1.666797e+06 | 3.472493e-02 | 0.00300 | 13.699700 | 0.000000 | -0.000000 | 3.473427e-02 | 0.036395 | 1.660603e-03 | 1.0 | 1.000000 | 3600.0 | 75300 | 78900.0 | 22.135417 | 3325.637300 | 3.407500e+06 | 75.668464 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 184546580 | 0.0050 | 4.085015e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.127617 | 26893.667083 | 1.000000 | JP | 100 | 1.746484e+06 | 1.746484e+06 | 79687.500000 | 79687.500000 | 1.0 | 222880.818594 | 1.271617e+06 | 58020.565658 | 10169.467008 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @PALAD13 | -1.305425e+05 | -2.719635e-03 | 0.00350 | -0.000000 | 0.005000 | 1.788253 | -2.720366e-03 | -0.002756 | -3.612457e-05 | 1.0 | 1.000000 | -213.0 | -16040 | -16253.0 | 8.138560 | 12.095331 | 2.035153e+06 | 16.556821 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 42152869 | 0.0050 | 3.430636e+08 | GS | apac | availability | 213 | 1.273720 | 1.158018 | 0.158018 | -0.171269 | 2434.336924 | 1.000000 | AU | 1 | -1.322760e+05 | 1.322760e+05 | -1733.513189 | 1733.513189 | -1.0 | 22654.824097 | -1.684826e+05 | -2208.010813 | 296.897652 | -213.0 | -1733.513189 | NaN | NaN |
| 85 | @PEOPL43 | 5.308187e+05 | 1.105872e-02 | 0.00375 | 5.453617 | 0.000000 | -0.000000 | 1.106170e-02 | 0.011062 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1099000 | 1099000.0 | 0.483002 | 3.829100 | 9.343525e+07 | 46.081295 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.210545 | 4214.784268 | 1.000000 | XH | 2000 | 5.308187e+05 | 5.308187e+05 | 0.000000 | 0.000000 | 0.0 | 111761.145323 | 5.146418e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @PHARM121 | -1.770739e+05 | -3.689040e-03 | 0.00475 | -0.000000 | 0.025000 | 12.128350 | -3.690032e-03 | -0.003690 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -9000 | -9000.0 | 19.674880 | 633.545660 | 9.007920e+05 | 17.738252 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 4898742 | 0.0250 | 9.638216e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.191693 | 6712.996519 | 1.000000 | TW | 1000 | -1.770739e+05 | 1.770739e+05 | 0.000000 | 0.000000 | 0.0 | 33943.742995 | -3.642673e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @PICCP1 | 1.207633e+05 | 2.515902e-03 | 0.00375 | 1.240719 | 0.000000 | -0.000000 | 2.516578e-03 | 0.002517 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 80000 | 80000.0 | 1.509541 | 11.836300 | 3.404261e+07 | 51.898650 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 688772059 | 0.0050 | 1.039730e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.211404 | 10414.763986 | 1.000000 | XH | 2000 | 1.207633e+05 | 1.207633e+05 | 0.000000 | 0.000000 | 0.0 | 25529.885302 | 7.230673e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @PINGA1 | 1.185672e+05 | 2.470150e-03 | 0.00375 | 1.218156 | 0.000000 | -0.000000 | 2.470814e-03 | 0.002471 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 19000 | 19000.0 | 6.240380 | 49.170502 | 9.174850e+07 | 581.059843 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.228499 | 40433.826579 | 1.000000 | XH | 2000 | 1.185672e+05 | 1.185672e+05 | 0.000000 | 0.000000 | 0.0 | 27092.489117 | 2.489958e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @RESOR14 | -2.339103e+05 | -4.873130e-03 | 0.00300 | -0.000000 | 0.005000 | 3.204250 | -4.874440e-03 | -0.005469 | -5.944440e-04 | 1.0 | 0.756912 | -1500.0 | -12300 | -13800.0 | 19.017094 | 2843.576700 | 3.270000e+05 | 6.208931 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 13566883 | 0.0050 | 2.580027e+08 | GS | apac | availability | 1500 | 0.400338 | 0.507216 | -0.492784 | -0.048243 | 1816.100393 | 0.999495 | JP | 100 | -2.624359e+05 | 2.624359e+05 | -28525.641026 | 28525.641026 | -1.0 | 12660.673975 | -1.050629e+05 | -11419.885158 | 1376.160215 | -1500.0 | -28525.641026 | NaN | NaN |
| 90 | @RORZE2 | -7.849025e+04 | -1.635214e-03 | 0.00300 | -0.000000 | 0.005000 | 1.075209 | -1.635653e-03 | -0.001636 | 0.000000e+00 | 1.0 | 0.945997 | 0.0 | -6100 | -6100.0 | 12.867254 | 1941.414400 | 7.727699e+06 | 100.178059 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 12861458 | 0.0050 | 1.654917e+08 | GS | apac | availability | 0 | 1.294408 | 1.212605 | 0.212605 | -0.016286 | 2269.783654 | 1.000000 | JP | 100 | -7.849025e+04 | 7.849025e+04 | 0.000000 | 0.000000 | 0.0 | 1278.328452 | -1.015984e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @RUBIA1 | -2.826103e+05 | -5.887716e-03 | 0.00350 | -0.000000 | 0.005000 | 3.871375 | -5.889298e-03 | -0.005956 | -6.694111e-05 | 1.0 | 1.000000 | -1630.0 | -143403 | -145033.0 | 1.970742 | 2.903880 | 8.628606e+06 | 16.853165 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 97006070 | 0.0050 | 1.911740e+08 | GS | apac | availability | 1630 | 1.450036 | 1.177609 | 0.177609 | -0.180907 | 2572.983065 | 1.000000 | AU | 1 | -2.858227e+05 | 2.858227e+05 | -3212.309814 | 3212.309814 | -1.0 | 51707.452426 | -4.144531e+05 | -4657.964712 | 581.130829 | -1630.0 | -3212.309814 | NaN | NaN |
| 92 | @SAWAI1 | -4.709495e+05 | -9.811448e-03 | 0.00300 | -0.000000 | 0.005000 | 6.451363 | -9.814086e-03 | -0.009903 | -8.841519e-05 | 1.0 | 0.774926 | -300.0 | -33300 | -33600.0 | 14.142628 | 2115.998600 | 7.130000e+05 | 10.074165 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 16226362 | 0.0050 | 2.294834e+08 | GS | apac | availability | 300 | 0.155942 | 0.362819 | -0.637181 | -0.057502 | 1859.323127 | 1.000000 | JP | 100 | -4.751923e+05 | 4.751923e+05 | -4242.788462 | 4242.788462 | -1.0 | 27324.449399 | -7.410252e+04 | -661.629611 | 243.968298 | -300.0 | -4242.788462 | NaN | NaN |
| 93 | @SEMBC3 | -1.893847e+05 | -3.945515e-03 | 0.00400 | -0.000000 | 0.005000 | 2.594311 | -3.946576e-03 | -0.003947 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -45300 | -45300.0 | 4.180678 | 5.508200 | 2.450400e+06 | 10.315875 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 61662010 | 0.0050 | 2.577890e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.040239 | 7473.167115 | 1.000000 | SG | 100 | -1.893847e+05 | 1.893847e+05 | 0.000000 | 0.000000 | 0.0 | 7620.696971 | -5.165945e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @SEMBC4 | -1.629822e+05 | -3.395463e-03 | 0.00400 | -0.000000 | 0.012500 | 5.581583 | -3.396376e-03 | -0.003396 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -107700 | -107700.0 | 1.513298 | 1.993200 | 2.383830e+07 | 36.314968 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 70469489 | 0.0125 | 1.066413e+08 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.113552 | 5163.158273 | 1.000000 | SG | 100 | -1.629822e+05 | 1.629822e+05 | 0.000000 | 0.000000 | 0.0 | 18506.922939 | -1.236862e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @SERCO6 | -4.743107e+04 | -9.881473e-04 | 0.00475 | -0.000000 | 0.037500 | 4.873055 | -9.884129e-04 | -0.000988 | 0.000000e+00 | 1.0 | 0.305530 | 0.0 | -14000 | -14000.0 | 3.387933 | 109.765200 | 1.596432e+06 | 5.446575 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 4313555 | 0.0375 | 1.461404e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.064512 | 1014.125570 | 1.000000 | TW | 1000 | -4.743107e+04 | 4.743107e+04 | 0.000000 | 0.000000 | 0.0 | 3059.893563 | -4.199239e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SHINK7 | 8.831318e+04 | 1.839858e-03 | 0.00475 | 1.149281 | 0.000000 | -0.000000 | 1.840352e-03 | 0.001840 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 246000 | 246000.0 | 0.358997 | 11.512001 | 2.373361e+08 | 84.922533 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 183780197 | 0.0050 | 6.597647e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.102522 | 6159.531483 | 1.000000 | TW | 1000 | 8.831318e+04 | 8.831318e+04 | 0.000000 | 0.000000 | 0.0 | 9054.029159 | 3.404147e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SHOWA14 | 2.376803e+05 | 4.951673e-03 | 0.00300 | 1.953537 | 0.000000 | -0.000000 | 4.953004e-03 | 0.005975 | 1.022048e-03 | 1.0 | 0.484716 | 1300.0 | 6300 | 7600.0 | 37.727030 | 5656.109400 | 2.447000e+05 | 9.241787 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 4310254 | 0.0050 | 1.626131e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.125201 | 1163.005869 | 0.999847 | JP | 100 | 2.867254e+05 | 2.867254e+05 | 49045.138889 | 49045.138889 | 1.0 | 35898.422110 | 2.927309e+05 | 50072.386191 | 6140.519571 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @SIGUR1 | 2.261896e+05 | 4.712284e-03 | 0.00475 | 2.943564 | 0.000000 | -0.000000 | 4.713551e-03 | 0.004714 | 0.000000e+00 | 1.0 | 0.473058 | 0.0 | 92000 | 92000.0 | 2.458583 | 79.317002 | 8.027430e+06 | 19.790246 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 9233221 | 0.0175 | 2.270064e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.038811 | 1153.740284 | 1.000000 | TW | 1000 | 2.261896e+05 | 2.261896e+05 | 0.000000 | 0.000000 | 0.0 | 8778.666466 | 1.473448e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SINGA31 | -7.608147e+04 | -1.585031e-03 | 0.00400 | -0.000000 | 0.005000 | 1.042212 | -1.585457e-03 | -0.000811 | 7.742928e-04 | 1.0 | 1.000000 | 10500.0 | -21500 | -11000.0 | 3.538673 | 4.643000 | 3.317700e+06 | 11.773217 | STEG.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 116197342 | 0.0050 | 4.111844e+08 | GS | apac | availability | 0 | 0.274292 | 0.413920 | -0.586080 | 0.013592 | 11049.482606 | 1.000000 | SG | 100 | -3.892540e+04 | 3.892540e+04 | 37156.064406 | 37156.064406 | 1.0 | -529.072074 | -1.067693e+04 | 10191.615931 | 505.023343 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @SINGA36 | -5.096697e+05 | -1.061812e-02 | 0.00400 | -0.000000 | 0.005000 | 6.981777 | -1.062097e-02 | -0.010668 | -4.663435e-05 | 1.0 | 1.000000 | -800.0 | -182200 | -183000.0 | 2.797309 | 3.652300 | 3.827000e+06 | 10.682780 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 54212171 | 0.0050 | 1.516482e+08 | GS | apac | availability | 800 | 0.281786 | 0.346262 | -0.653738 | -0.143453 | 4182.170137 | 1.000000 | SG | 100 | -5.119076e+05 | 5.119076e+05 | -2237.847350 | 2237.847350 | -1.0 | 73434.584258 | -1.442484e+05 | -630.594205 | 321.025505 | -800.0 | -2237.847350 | NaN | NaN |
| 101 | @SMINV1 | -6.279228e+05 | -1.308172e-02 | 0.01000 | -0.000000 | 0.040000 | 68.813454 | -1.308524e-02 | -0.013881 | -7.960876e-04 | 1.0 | 0.040530 | -2220.0 | -36490 | -38710.0 | 17.208078 | 983.089600 | 1.901860e+05 | 3.253177 | SM.PS | PSE | PHL | PH | True | -1 | 2024-10-16 | 2024-10-16 | 76532 | 0.0400 | 1.316969e+06 | GS | apac | availability | 2220 | 0.276126 | 0.334179 | -0.665821 | -0.252397 | 21028.664940 | 0.994740 | PH | 10 | -6.661247e+05 | 6.661247e+05 | -38201.932984 | 38201.932984 | -1.0 | 168127.549495 | -1.839346e+05 | -10548.561421 | 9642.034613 | -2220.0 | -38201.932984 | NaN | NaN |
| 102 | @SMSCO1 | 4.465578e+05 | 9.303288e-03 | 0.00300 | 3.670338 | 0.000000 | -0.000000 | 9.305789e-03 | 0.009558 | 2.523604e-04 | 1.0 | 0.452991 | 800.0 | 29500 | 30300.0 | 15.137553 | 2261.485900 | 3.913000e+05 | 5.908917 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 11247397 | 0.0050 | 1.702581e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.063678 | 1086.885079 | 1.000000 | JP | 100 | 4.586679e+05 | 4.586679e+05 | 12110.042735 | 12110.042735 | 1.0 | 29207.015593 | 3.629574e+05 | 9583.034664 | 771.142326 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @SOSEI1 | -3.242575e+05 | -6.755364e-03 | 0.00300 | -0.000000 | 0.005000 | 4.441883 | -6.757180e-03 | -0.007192 | -4.348680e-04 | 1.0 | 0.300738 | -2600.0 | -40400 | -43000.0 | 8.026175 | 1201.011000 | 1.350200e+06 | 10.828025 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 3026158 | 0.0050 | 2.428847e+07 | GS | apac | availability | 2600 | 0.442960 | 0.568218 | -0.431782 | -0.152458 | 721.576668 | 1.000000 | JP | 100 | -3.451255e+05 | 3.451255e+05 | -20868.055556 | 20868.055556 | -1.0 | 52616.996312 | -1.528767e+05 | -9243.704872 | 3181.492800 | -2600.0 | -20868.055556 | NaN | NaN |
| 104 | @SQUAR6 | -7.330529e+04 | -1.527194e-03 | 0.00300 | -0.000000 | 0.005000 | 1.004182 | -1.527604e-03 | -0.001688 | -1.608004e-04 | 1.0 | 1.000000 | -200.0 | -1900 | -2100.0 | 38.581731 | 5787.711000 | 5.619000e+05 | 21.715510 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 14137608 | 0.0050 | 5.454534e+08 | GS | apac | availability | 200 | 0.549581 | 0.690309 | -0.309691 | -0.034190 | 4443.835231 | 1.000000 | JP | 100 | -8.102163e+04 | 8.102163e+04 | -7716.346154 | 7716.346154 | -1.0 | 2770.090030 | -4.452793e+04 | -4240.755498 | 263.818098 | -200.0 | -7716.346154 | NaN | NaN |
| 105 | @START24 | 6.443697e+05 | 1.342437e-02 | 0.00300 | 5.296189 | 0.000000 | -0.000000 | 1.342798e-02 | 0.013962 | 5.340673e-04 | 1.0 | 1.000000 | 700.0 | 17600 | 18300.0 | 36.611912 | 5482.347700 | 1.516200e+06 | 55.504378 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 27714097 | 0.0075 | 1.014666e+09 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.070393 | 5390.456040 | 1.000000 | JP | 100 | 6.699980e+05 | 6.699980e+05 | 25628.338675 | 25628.338675 | 1.0 | 47163.426312 | 2.949571e+05 | 11282.511154 | 1804.065487 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @SUMCO2 | -3.462841e+04 | -7.214251e-04 | 0.00300 | -0.000000 | 0.005000 | 0.474362 | -7.216191e-04 | -0.000918 | -1.968052e-04 | 1.0 | 1.000000 | -900.0 | -3300 | -4200.0 | 10.493456 | 1575.991700 | 3.296900e+06 | 34.694759 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 68787969 | 0.0050 | 7.218235e+08 | GS | apac | availability | 900 | 1.127348 | 1.091813 | 0.091813 | -0.031555 | 3674.546443 | 1.000000 | JP | 100 | -4.407252e+04 | 4.407252e+04 | -9444.110577 | 9444.110577 | -1.0 | 1390.712985 | -4.968508e+04 | -10646.803138 | 298.009925 | -900.0 | -9444.110577 | NaN | NaN |
| 107 | @SUNNY10 | 1.582261e+05 | 3.296378e-03 | 0.00375 | 1.625611 | 0.000000 | -0.000000 | 3.297264e-03 | 0.003297 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 23900 | 23900.0 | 6.620340 | 52.245301 | 1.098344e+07 | 73.909929 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 88845287 | 0.0050 | 5.881860e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.185612 | 4638.708120 | 1.000000 | XH | 2000 | 1.582261e+05 | 1.582261e+05 | 0.000000 | 0.000000 | 0.0 | 29368.603161 | 3.576748e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @SUPRE12 | -2.663227e+05 | -5.548389e-03 | 0.00475 | -0.000000 | 0.030000 | 21.889535 | -5.549881e-03 | -0.005550 | 0.000000e+00 | 1.0 | 0.338616 | 0.0 | -124000 | -124000.0 | 2.147764 | 69.108399 | 2.886263e+06 | 6.199763 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 7441623 | 0.0300 | 1.598285e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.114328 | 1124.167957 | 1.000000 | TW | 1000 | -2.663227e+05 | 2.663227e+05 | 0.000000 | 0.000000 | 0.0 | 30448.049732 | -1.338005e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @SWIRE4 | -2.416554e+05 | -5.034487e-03 | 0.00375 | -0.000000 | 0.005000 | 3.310347 | -5.035840e-03 | -0.005036 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -29500 | -29500.0 | 8.191707 | 64.011902 | 1.506887e+06 | 12.423921 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 51264885 | 0.0050 | 4.199469e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | -0.014904 | 3078.223279 | 1.000000 | HK | 500 | -2.416554e+05 | 2.416554e+05 | 0.000000 | 0.000000 | 0.0 | 3601.652604 | -1.315948e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TAIHE5 | -5.538862e+05 | -1.153930e-02 | 0.00300 | -0.000000 | 0.005000 | 7.587482 | -1.154240e-02 | -0.011635 | -9.233919e-05 | 1.0 | 1.000000 | -200.0 | -25000 | -25200.0 | 22.155449 | 3322.815200 | 3.667000e+05 | 8.136193 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 25593220 | 0.0050 | 5.670293e+08 | GS | apac | availability | 200 | 0.966520 | 0.918457 | -0.081543 | 0.007904 | 2618.587046 | 1.000000 | JP | 100 | -5.583173e+05 | 5.583173e+05 | -4431.089744 | 4431.089744 | -1.0 | -4412.993248 | -5.396249e+05 | -4282.737447 | -35.023756 | -200.0 | -4431.089744 | NaN | NaN |
| 111 | @TAYAE1 | -2.535262e+05 | -5.281796e-03 | 0.00475 | -0.000000 | 0.065000 | 45.148500 | -5.283216e-03 | -0.005283 | 0.000000e+00 | 1.0 | 0.124201 | 0.0 | -171000 | -171000.0 | 1.482609 | 47.978303 | 6.023824e+06 | 8.983085 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 3848954 | 0.0700 | 5.706495e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.098033 | 1092.410504 | 1.000000 | TW | 1000 | -2.535262e+05 | 2.535262e+05 | 0.000000 | 0.000000 | 0.0 | 24853.864313 | -6.264155e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @TECHN58 | 2.394950e+05 | 4.989480e-03 | 0.00350 | 2.296528 | 0.000000 | -0.000000 | 4.990821e-03 | 0.005130 | 1.395841e-04 | 1.0 | 1.000000 | 404.0 | 14445 | 14849.0 | 16.579787 | 24.527375 | 8.323850e+05 | 13.732116 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 61660821 | 0.0050 | 1.022323e+09 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.008862 | 4973.771548 | 0.999999 | AU | 1 | 2.461933e+05 | 2.461933e+05 | 6698.234125 | 6698.234125 | 1.0 | -2181.738190 | 8.492993e+04 | 2310.707301 | -59.359029 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TECMO3 | 5.427674e+05 | 1.130765e-02 | 0.00300 | 4.461102 | 0.000000 | -0.000000 | 1.131069e-02 | 0.011465 | 1.543370e-04 | 1.0 | 0.592825 | 700.0 | 51300 | 52000.0 | 10.580262 | 1584.320100 | 6.279000e+05 | 6.642592 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 7090237 | 0.0050 | 7.501656e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.077720 | 1422.396847 | 1.000000 | JP | 100 | 5.501736e+05 | 5.501736e+05 | 7406.183226 | 7406.183226 | 1.0 | 42759.233377 | 2.709164e+05 | 3646.951341 | 575.605065 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @TELEK12 | 7.354724e+05 | 1.532234e-02 | 0.01000 | 20.149928 | 0.000000 | -0.000000 | 1.532646e-02 | 0.015326 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 3892500 | 3892500.0 | 0.188946 | 2939.745200 | 7.452962e+07 | 14.080855 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.050861 | 18717.409964 | 1.000000 | ID | 100 | 7.354724e+05 | 7.354724e+05 | 0.000000 | 0.000000 | 0.0 | 37406.772966 | 8.942637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TELEK13 | 5.518268e+05 | 1.149639e-02 | 0.00900 | 13.606687 | 0.000000 | -0.000000 | 1.149948e-02 | 0.011499 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 362400 | 362400.0 | 1.522701 | 6.537800 | 5.841129e+06 | 8.891300 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.002593 | 5843.674385 | 1.000000 | MY | 100 | 5.518268e+05 | 5.518268e+05 | 0.000000 | 0.000000 | 0.0 | 1431.087909 | 8.352374e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @TELIX1 | -4.062019e+05 | -8.462539e-03 | 0.00350 | -0.000000 | 0.005000 | 5.564409 | -8.464814e-03 | -0.008671 | -2.066539e-04 | 1.0 | 1.000000 | -672.0 | -27526 | -28198.0 | 14.757025 | 21.796814 | 1.145302e+06 | 16.790946 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 25880293 | 0.0050 | 3.819161e+08 | GS | apac | availability | 672 | 0.678650 | 0.756338 | -0.243662 | -0.229459 | 4938.930825 | 1.000000 | AU | 1 | -4.161186e+05 | 4.161186e+05 | -9916.721030 | 9916.721030 | -1.0 | 95482.154961 | -2.823988e+05 | -6729.979988 | 2275.480819 | -672.0 | -9916.721030 | NaN | NaN |
| 117 | @TENAG2 | 8.992596e+04 | 1.873458e-03 | 0.00900 | 2.217353 | 0.000000 | -0.000000 | 1.873961e-03 | 0.001874 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 26600 | 26600.0 | 3.380675 | 14.528700 | 8.027484e+06 | 27.154576 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | -0.013602 | 19651.691683 | 1.000000 | MY | 100 | 8.992596e+04 | 8.992596e+04 | 0.000000 | 0.000000 | 0.0 | -1223.139302 | 1.526386e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @TERUM2 | -7.034021e+05 | -1.465421e-02 | 0.00300 | -0.000000 | 0.005000 | 9.635645 | -1.465815e-02 | -0.017483 | -2.825174e-03 | 1.0 | 1.000000 | -6900.0 | -35800 | -42700.0 | 19.648104 | 2953.187500 | 6.031102e+06 | 118.930122 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 311602357 | 0.0050 | 6.122395e+09 | GS | apac | availability | 6900 | 0.735684 | 0.756305 | -0.243695 | -0.070116 | 29289.368355 | 1.000000 | JP | 100 | -8.389740e+05 | 8.389740e+05 | -135571.915064 | 135571.915064 | -1.0 | 58825.278054 | -6.172200e+05 | -99738.132597 | 9505.724088 | -6900.0 | -135571.915064 | NaN | NaN |
| 119 | @TINGY3 | 2.605272e+05 | 5.427649e-03 | 0.00375 | 2.676649 | 0.000000 | -0.000000 | 5.429108e-03 | 0.005429 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 168000 | 168000.0 | 1.550757 | 12.115700 | 2.622802e+07 | 40.929019 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 252384614 | 0.0050 | 3.913872e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.132757 | 2883.420712 | 1.000000 | XH | 2000 | 2.605272e+05 | 2.605272e+05 | 0.000000 | 0.000000 | 0.0 | 34586.682184 | 1.647529e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @TOBUR1 | 5.513755e+05 | 1.148699e-02 | 0.00300 | 4.531854 | 0.000000 | -0.000000 | 1.149008e-02 | 0.011490 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 32800 | 32800.0 | 16.810230 | 2506.066900 | 8.923000e+05 | 14.931647 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 24229512 | 0.0050 | 4.073037e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.006353 | 3382.476421 | 1.000000 | JP | 100 | 5.513755e+05 | 5.513755e+05 | 0.000000 | 0.000000 | 0.0 | 3502.819878 | 1.159874e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @UMAXD1 | -2.014111e+04 | -4.196064e-04 | 0.00475 | -0.000000 | 0.087500 | 4.828348 | -4.197192e-04 | -0.000420 | 0.000000e+00 | 1.0 | 0.033933 | 0.0 | -4000 | -4000.0 | 5.035277 | 163.551810 | 1.066053e+06 | 5.419292 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 319381 | 0.0500 | 1.608172e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.024053 | 657.773774 | 0.991418 | TW | 1000 | -2.014111e+04 | 2.014111e+04 | 0.000000 | 0.000000 | 0.0 | 484.445460 | -5.124913e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @USSCO1 | 5.241650e+05 | 1.092010e-02 | 0.00300 | 4.308205 | 0.000000 | -0.000000 | 1.092304e-02 | 0.011798 | 8.753020e-04 | 1.0 | 1.000000 | 4800.0 | 59900 | 64700.0 | 8.750668 | 1308.582100 | 2.120000e+06 | 18.524266 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 58670989 | 0.0050 | 5.134103e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.062624 | 4497.843216 | 1.000000 | JP | 100 | 5.661682e+05 | 5.661682e+05 | 42003.205128 | 42003.205128 | 1.0 | 35455.939894 | 1.740923e+05 | 12915.659687 | 2630.425216 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @VOLTR2 | 1.336524e+05 | 2.784425e-03 | 0.00475 | 1.739312 | 0.000000 | -0.000000 | 2.785174e-03 | 0.002785 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 66.826210 | 2149.062500 | 1.476800e+05 | 9.864591 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 1850540 | 0.0225 | 1.236646e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.061981 | 5862.033063 | 1.000000 | TW | 1000 | 1.336524e+05 | 1.336524e+05 | 0.000000 | 0.000000 | 0.0 | 8283.905358 | 1.146154e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @WESFA3 | 8.302973e+04 | 1.729786e-03 | 0.00350 | 0.796175 | 0.000000 | -0.000000 | 1.730251e-03 | 0.001730 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1749 | 1749.0 | 47.472686 | 70.631775 | 9.256190e+05 | 43.973853 | WES.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 143681855 | 0.0050 | 6.820964e+09 | GS | apac | availability | 0 | 0.449576 | 0.530286 | -0.469714 | 0.028056 | 53842.426943 | 1.000000 | AU | 1 | 8.302973e+04 | 8.302973e+04 | 0.000000 | 0.000000 | 0.0 | 2329.505479 | 3.732817e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @WESTH11 | -2.719952e+05 | -5.666567e-03 | 0.00300 | -0.000000 | 0.005000 | 3.725962 | -5.668090e-03 | -0.005707 | -3.882253e-05 | 1.0 | 0.357381 | -100.0 | -14600 | -14700.0 | 18.629808 | 2863.410900 | 1.148600e+06 | 21.961230 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 2020401 | 0.0050 | 3.763968e+07 | GS | apac | availability | 100 | 0.599187 | 0.657595 | -0.342405 | -0.096099 | 857.483101 | 0.985460 | JP | 100 | -2.738582e+05 | 2.738582e+05 | -1862.980769 | 1862.980769 | -1.0 | 26317.552579 | -1.640921e+05 | -1116.273108 | 179.030970 | -100.0 | -1862.980769 | NaN | NaN |
| 126 | @WHITE61 | -5.465449e+05 | -1.138635e-02 | 0.00350 | -0.000000 | 0.005000 | 7.486917 | -1.138941e-02 | -0.012820 | -1.430431e-03 | 1.0 | 1.000000 | -14057.0 | -111925 | -125982.0 | 4.883136 | 7.232710 | 4.395039e+06 | 21.380897 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 46448476 | 0.0050 | 2.268142e+08 | GS | apac | availability | 14057 | 0.382447 | 0.453176 | -0.546824 | -0.167042 | 4085.235100 | 1.000000 | AU | 1 | -6.151872e+05 | 6.151872e+05 | -68642.236294 | 68642.236294 | -1.0 | 102762.071046 | -2.352766e+05 | -26252.033512 | 11466.133517 | -14057.0 | -68642.236294 | NaN | NaN |
| 127 | @WISTR2 | -4.233363e+04 | -8.819506e-04 | 0.00475 | -0.000000 | 0.030000 | 3.479476 | -8.821877e-04 | -0.000882 | 0.000000e+00 | 1.0 | 0.337190 | 0.0 | -12000 | -12000.0 | 3.527802 | 114.466600 | 1.983152e+06 | 7.055750 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 4574634 | 0.0325 | 1.613840e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.053218 | 1369.502097 | 1.000000 | TW | 1000 | -4.233363e+04 | 4.233363e+04 | 0.000000 | 0.000000 | 0.0 | 2252.891404 | -3.115056e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @WUXIA6 | 2.932786e+04 | 6.109970e-04 | 0.00375 | 0.301314 | 0.000000 | -0.000000 | 6.111613e-04 | 0.000611 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 4500 | 4500.0 | 6.517302 | 51.423996 | 9.311797e+06 | 61.676052 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740478 | 1.606639 | 0.606639 | 0.107135 | 2219.969056 | 1.000000 | XH | 2000 | 2.932786e+04 | 2.932786e+04 | 0.000000 | 0.000000 | 0.0 | 3142.049615 | 5.104450e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @XINTE1 | 1.471886e+05 | 3.066429e-03 | 0.00475 | 1.915468 | 0.000000 | -0.000000 | 3.067254e-03 | 0.003067 | 0.000000e+00 | 1.0 | 0.215819 | 0.0 | 21000 | 21000.0 | 7.008982 | 226.059610 | 4.703000e+06 | 33.045043 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 1477602 | 0.0550 | 1.035649e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.035248 | 1122.171978 | 1.000000 | TW | 1000 | 1.471886e+05 | 1.471886e+05 | 0.000000 | 0.000000 | 0.0 | 5188.040827 | 8.239054e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @YAKUL2 | 4.125748e+05 | 8.595308e-03 | 0.00300 | 3.391026 | 0.000000 | -0.000000 | 8.597619e-03 | 0.008785 | 1.869048e-04 | 1.0 | 1.000000 | 400.0 | 18400 | 18800.0 | 22.422543 | 3375.690500 | 9.130000e+05 | 20.579630 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 31104612 | 0.0050 | 6.974445e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.036877 | 7670.543788 | 1.000000 | JP | 100 | 4.215438e+05 | 4.215438e+05 | 8969.017094 | 8969.017094 | 1.0 | 15545.371848 | 1.582465e+05 | 3366.947815 | 330.752593 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @YANGM3 | 2.588879e+05 | 5.393497e-03 | 0.00475 | 3.369089 | 0.000000 | -0.000000 | 5.394947e-03 | 0.005395 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 132000 | 132000.0 | 1.961272 | 63.466599 | 1.397190e+07 | 27.561901 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 24871115 | 0.0225 | 4.877902e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.186944 | 6848.964424 | 1.000000 | TW | 1000 | 2.588879e+05 | 2.588879e+05 | 0.000000 | 0.000000 | 0.0 | 48397.545727 | 1.575200e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @YANZH2 | -6.346872e+05 | -1.322265e-02 | 0.00375 | -0.000000 | 0.005000 | 8.694345 | -1.322620e-02 | -0.013340 | -1.140190e-04 | 1.0 | 0.882742 | -4000.0 | -464000 | -468000.0 | 1.367860 | 10.703801 | 3.064632e+07 | 42.250677 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 30504221 | 0.0400 | 4.172551e+07 | GS | apac | availability | 4000 | 0.941885 | 0.951647 | -0.048353 | -0.017906 | 4348.277112 | 1.000000 | XH | 2000 | -6.401586e+05 | 6.401586e+05 | -5471.441446 | 5471.441446 | -1.0 | 11462.416700 | -6.029559e+05 | -5153.469138 | 97.969374 | -4000.0 | -5471.441446 | NaN | NaN |
| 133 | @ZTOEX4 | 2.891312e+04 | 6.023566e-04 | 0.00375 | 0.297053 | 0.000000 | -0.000000 | 6.025185e-04 | 0.000000 | -6.025185e-04 | 1.0 | 0.000001 | 0.0 | 1150 | 1150.0 | 25.141840 | 195.323700 | 2.151737e+06 | 54.132911 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.132821 | 11393.761024 | 1.000000 | XH | 2000 | 2.891312e+04 | 2.891312e+04 | 0.000000 | 0.000000 | 0.0 | 3840.257664 | 3.359729e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @FUJIP6 | 2.285938e+05 | 4.762370e-03 | 0.00300 | 1.878853 | 0.000000 | -0.000000 | 4.763650e-03 | 0.006177 | 1.413391e-03 | 1.0 | 1.000000 | 2700.0 | 9100 | 11800.0 | 25.120192 | 3765.859700 | 2.769700e+06 | 69.646779 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 235466002 | 0.0050 | 5.914951e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.069114 | 31246.428442 | 1.000000 | JP | 100 | 2.964183e+05 | 2.964183e+05 | 67824.519231 | 67824.519231 | 1.0 | 20486.705928 | 1.391167e+05 | 31831.789245 | 4687.636102 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @JAPAN372 | 5.912393e+05 | 1.231749e-02 | 0.00300 | 4.859501 | 0.000000 | -0.000000 | 1.232080e-02 | 0.014188 | 1.867371e-03 | 1.0 | 1.000000 | 9700.0 | 64000 | 73700.0 | 9.238114 | 1394.606300 | 6.451102e+06 | 60.074436 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 251354513 | 0.0050 | 2.322042e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.155113 | 29619.599821 | 1.000000 | JP | 100 | 6.808490e+05 | 6.808490e+05 | 89609.708868 | 89609.708868 | 1.0 | 105608.230727 | 3.535409e+05 | 46531.159268 | 13899.590747 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @TOKIM1 | -3.638154e+04 | -7.579488e-04 | 0.00300 | -0.000000 | 0.005000 | 0.498377 | -7.581526e-04 | -0.000758 | 0.000000e+00 | 1.0 | 0.067520 | 0.0 | -1700 | -1700.0 | 21.400908 | 3236.627200 | 2.105000e+05 | 4.549346 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 149698 | 0.0075 | 3.203673e+06 | GS | apac | availability | 0 | 1.280637 | 1.196768 | 0.196768 | -0.042428 | 339.869731 | 0.720194 | JP | 100 | -3.638154e+04 | 3.638154e+04 | 0.000000 | 0.000000 | 0.0 | 1543.580293 | -4.659154e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @COMTR7 | -9.540607e+04 | -1.987626e-03 | 0.00475 | -0.000000 | 0.050000 | 13.069324 | -1.988161e-03 | -0.001988 | 0.000000e+00 | 1.0 | 0.005738 | 0.0 | -35000 | -35000.0 | 2.725888 | 88.502594 | 2.589000e+06 | 7.121909 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 66000 | 0.0675 | 1.799086e+05 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.096103 | 107.143463 | 0.999151 | TW | 1000 | -9.540607e+04 | 9.540607e+04 | 0.000000 | 0.000000 | 0.0 | 9168.785886 | -2.933329e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @EZCON1 | -2.840891e+04 | -5.918523e-04 | 0.00475 | -0.000000 | 0.110000 | 8.561589 | -5.920114e-04 | -0.000592 | 0.000000e+00 | 1.0 | 0.118936 | 0.0 | -2000 | -2000.0 | 14.204455 | 469.758310 | 1.516369e+07 | 221.405133 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 399801 | 0.1150 | 5.678955e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.130787 | 987.949034 | 1.000000 | TW | 1000 | -2.840891e+04 | 2.840891e+04 | 0.000000 | 0.000000 | 0.0 | 3715.520862 | -2.914095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @HSINL1 | -4.764242e+04 | -9.925504e-04 | 0.00475 | -0.000000 | 0.082500 | 10.768492 | -9.928172e-04 | -0.000993 | 0.000000e+00 | 1.0 | 0.003569 | 0.0 | -32000 | -32000.0 | 1.488826 | 47.934205 | 2.293000e+06 | 3.416315 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 83000 | 0.0800 | 1.235725e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.089378 | 77.467947 | 0.987337 | TW | 1000 | -4.764242e+04 | 4.764242e+04 | 0.000000 | 0.000000 | 0.0 | 4258.190496 | -2.414910e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @SANDF1 | -2.275981e+05 | -4.741628e-03 | 0.00350 | -0.000000 | 0.005000 | 3.117783 | -4.742903e-03 | -0.004743 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -31216 | -31216.0 | 7.291073 | 10.889861 | 2.342382e+06 | 17.157033 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 85478934 | 0.0050 | 6.232332e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.031771 | 3342.231488 | 1.000000 | AU | 1 | -2.275981e+05 | 2.275981e+05 | 0.000000 | 0.000000 | 0.0 | 7230.987645 | -2.941356e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @TELST3 | 1.069676e+06 | 2.228493e-02 | 0.00350 | 10.257171 | 0.000000 | -0.000000 | 2.229092e-02 | 0.022291 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 408828 | 408828.0 | 2.616446 | 3.887110 | 1.242390e+07 | 32.482296 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 1097863337 | 0.0050 | 2.872500e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | 0.008726 | 30231.534726 | 1.000000 | AU | 1 | 1.069676e+06 | 1.069676e+06 | 0.000000 | 0.000000 | 0.0 | 9334.083589 | 6.072989e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @VIVAE2 | -6.758542e+05 | -1.408030e-02 | 0.00350 | -0.000000 | 0.005000 | 9.258277 | -1.408408e-02 | -0.014708 | -6.241540e-04 | 1.0 | 0.930042 | -15198.0 | -342944 | -358142.0 | 1.970742 | 2.930870 | 3.550235e+06 | 6.998675 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 203867816 | 0.0050 | 4.017709e+08 | GS | apac | availability | 15198 | 0.270576 | 0.352946 | -0.647054 | -0.140602 | 2231.499715 | 1.000000 | AU | 1 | -7.058056e+05 | 7.058056e+05 | -29951.340215 | 29951.340215 | -1.0 | 99237.749535 | -1.909738e+05 | -8104.103586 | 4211.221575 | -15198.0 | -29951.340215 | NaN | NaN |
| 143 | @CHINA173 | -3.416044e+05 | -7.116759e-03 | 0.00375 | -0.000000 | 0.005000 | 4.679513 | -7.118673e-03 | -0.007119 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -178000 | -178000.0 | 1.919126 | 15.389000 | 5.471772e+07 | 108.456504 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 536863402 | 0.0050 | 1.030309e+09 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.075771 | 7141.567815 | 1.000000 | HK | 500 | -3.416044e+05 | 3.416044e+05 | 0.000000 | 0.000000 | 0.0 | -25883.593480 | -6.586587e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @CYBER34 | -2.013802e+05 | -4.195421e-03 | 0.00300 | -0.000000 | 0.005000 | 2.758633 | -4.196549e-03 | -0.004197 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -28600 | -28600.0 | 7.041266 | 1056.330900 | 3.107500e+06 | 21.918725 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 86601179 | 0.0050 | 6.097819e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | -0.028210 | 3565.159726 | 1.000000 | JP | 100 | -2.013802e+05 | 2.013802e+05 | 0.000000 | 0.000000 | 0.0 | 5680.958497 | -6.496490e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @DAINI10 | -1.777751e+05 | -3.703648e-03 | 0.00300 | -0.000000 | 0.005000 | 2.435275 | -3.704644e-03 | -0.003906 | -2.017380e-04 | 1.0 | 0.350276 | -2200.0 | -40400 | -42600.0 | 4.400374 | 663.840830 | 3.366000e+06 | 14.920461 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 11187449 | 0.0050 | 4.922896e+07 | GS | apac | availability | 2200 | 0.619307 | 0.691665 | -0.308335 | -0.105730 | 840.436556 | 1.000000 | JP | 100 | -1.874559e+05 | 1.874559e+05 | -9680.822650 | 9680.822650 | -1.0 | 19819.623917 | -1.160927e+05 | -5995.397253 | 1023.548653 | -2200.0 | -9680.822650 | NaN | NaN |
| 146 | @KWAHC2 | -4.979940e+05 | -1.037487e-02 | 0.00375 | -0.000000 | 0.005000 | 6.821835 | -1.037766e-02 | -0.008264 | 2.113968e-03 | 1.0 | 1.000000 | 22000.0 | -108000 | -86000.0 | 4.611055 | 36.281205 | 2.183863e+07 | 102.052677 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 380285283 | 0.0050 | 1.753516e+09 | GS | apac | availability | 0 | 1.423623 | 1.258457 | 0.258457 | 0.134320 | 15730.140017 | 1.000000 | HK | 1000 | -3.965507e+05 | 3.965507e+05 | 101443.214784 | 101443.214784 | 1.0 | -53264.671672 | -5.645387e+05 | 144416.873840 | 13625.846242 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @SHINF2 | -1.142262e+05 | -2.379712e-03 | 0.00475 | -0.000000 | 0.092500 | 28.947735 | -2.380352e-03 | -0.002380 | 0.000000e+00 | 1.0 | 0.013169 | 0.0 | -30000 | -30000.0 | 3.807540 | 123.156910 | 1.438357e+06 | 5.505970 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 135956 | 0.0900 | 5.176579e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.173573 | 378.520029 | 1.000000 | TW | 1000 | -1.142262e+05 | 1.142262e+05 | 0.000000 | 0.000000 | 0.0 | 19826.574535 | -9.709313e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @ULVAC1 | -8.405983e+04 | -1.751246e-03 | 0.00300 | -0.000000 | 0.005000 | 1.151505 | -1.751717e-03 | -0.001752 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1600 | -1600.0 | 52.537393 | 7831.804700 | 2.187000e+05 | 11.437071 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 7301142 | 0.0050 | 3.835830e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | -0.019174 | 2593.032425 | 1.000000 | JP | 100 | -8.405983e+04 | 8.405983e+04 | 0.000000 | 0.000000 | 0.0 | 1611.744213 | -1.020126e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @MINER60 | -2.319134e+05 | -4.831529e-03 | 0.00350 | -0.000000 | 0.005000 | 3.176896 | -4.832828e-03 | -0.004828 | 4.929301e-06 | 1.0 | 1.000000 | 7.0 | -6863 | -6856.0 | 33.791839 | 50.485215 | 9.657860e+05 | 32.794971 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 23058442 | 0.0050 | 7.791872e+08 | GS | apac | availability | 0 | 1.875686 | 1.558461 | 0.558461 | -0.057239 | 6640.723475 | 1.000000 | AU | 1 | -2.316768e+05 | 2.316768e+05 | 236.542871 | 236.542871 | 1.0 | 13260.886152 | -4.345531e+05 | 443.680216 | -13.539411 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @RAMSA1 | -2.353055e+05 | -4.902199e-03 | 0.00350 | -0.000000 | 0.005000 | 3.223364 | -4.903517e-03 | -0.005705 | -8.012560e-04 | 1.0 | 1.000000 | -1319.0 | -8072 | -9391.0 | 29.150836 | 43.204728 | 5.304940e+05 | 15.416078 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 39589301 | 0.0050 | 1.154061e+09 | GS | apac | availability | 1319 | 0.491441 | 0.542767 | -0.457233 | -0.064219 | 5503.837018 | 1.000000 | AU | 1 | -2.737555e+05 | 2.737555e+05 | -38449.952970 | 38449.952970 | -1.0 | 17580.402912 | -1.345348e+05 | -18895.894640 | 2469.231332 | -1319.0 | -38449.952970 | NaN | NaN |
| 151 | @ABCMA1 | 1.029013e+05 | 2.143777e-03 | 0.00300 | 0.845764 | 0.000000 | -0.000000 | 2.144354e-03 | 0.002144 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4900 | 4900.0 | 21.000267 | 3128.249100 | 6.981000e+05 | 14.582203 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 16723020 | 0.0050 | 3.511879e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.062039 | 3016.036318 | 1.000000 | JP | 100 | 1.029013e+05 | 1.029013e+05 | 0.000000 | 0.000000 | 0.0 | 6383.922536 | 3.057753e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @ALCOR3 | -1.328754e+04 | -2.768237e-04 | 0.00475 | -0.000000 | 0.087500 | 3.185369 | -2.768981e-04 | -0.000277 | 0.000000e+00 | 1.0 | 0.000278 | 0.0 | -3000 | -3000.0 | 4.429179 | 144.449300 | 7.998000e+06 | 35.909157 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054661 | 0.269956 | -0.730044 | -0.116016 | 346.441740 | 1.000000 | TW | 1000 | -1.328754e+04 | 1.328754e+04 | 0.000000 | 0.000000 | 0.0 | 1541.561441 | 7.263087e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @ANSEL3 | -3.760594e+05 | -7.834572e-03 | 0.00350 | -0.000000 | 0.005000 | 5.151499 | -7.836678e-03 | -0.007994 | -1.568860e-04 | 1.0 | 1.000000 | -350.0 | -17483 | -17833.0 | 21.510007 | 32.053711 | 2.753620e+05 | 5.936691 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 13770275 | 0.0050 | 2.961987e+08 | GS | apac | availability | 350 | 0.266284 | 0.408428 | -0.591572 | -0.084880 | 3139.257708 | 0.998741 | AU | 1 | -3.835879e+05 | 3.835879e+05 | -7528.502343 | 7528.502343 | -1.0 | 32558.959336 | -1.021434e+05 | -2004.721987 | 639.019557 | -350.0 | -7528.502343 | NaN | NaN |
| 154 | @ASAHI24 | -5.474593e+05 | -1.140540e-02 | 0.00300 | -0.000000 | 0.005000 | 7.499442 | -1.140847e-02 | -0.011408 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -17500 | -17500.0 | 31.283387 | 4698.523500 | 7.391000e+05 | 23.188293 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 21735943 | 0.0050 | 6.799739e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.011228 | 6802.089434 | 1.000000 | JP | 100 | -5.474593e+05 | 5.474593e+05 | 0.000000 | 0.000000 | 0.0 | -6147.076857 | -3.322861e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @BAYCU1 | 2.450761e+05 | 5.105753e-03 | 0.00300 | 2.014324 | 0.000000 | -0.000000 | 5.107125e-03 | 0.005107 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 6600 | 6600.0 | 37.132746 | 5441.074300 | 1.988600e+06 | 72.249735 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 24158958 | 0.0050 | 8.970884e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.066561 | 5770.852371 | 1.000000 | JP | 100 | 2.450761e+05 | 2.450761e+05 | 0.000000 | 0.000000 | 0.0 | 16312.398775 | 2.092665e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @CHINA276 | -1.100857e+05 | -2.293453e-03 | 0.00375 | -0.000000 | 0.005000 | 1.508024 | -2.294070e-03 | -0.002294 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -42000 | -42000.0 | 2.621089 | 20.842499 | 2.128744e+07 | 57.146616 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 141107235 | 0.0050 | 3.698547e+08 | GS | apac | availability | 0 | 0.642883 | 0.668165 | -0.331835 | 0.035190 | 4665.181440 | 1.000000 | HK | 2000 | -1.100857e+05 | 1.100857e+05 | 0.000000 | 0.000000 | 0.0 | -3873.891866 | -7.077224e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CHUGO3 | -2.740064e+05 | -5.708467e-03 | 0.00300 | -0.000000 | 0.005000 | 3.753513 | -5.710002e-03 | -0.005793 | -8.255424e-05 | 1.0 | 0.969491 | -600.0 | -41500 | -42100.0 | 6.602564 | 988.973880 | 1.599800e+06 | 10.564640 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 31029889 | 0.0050 | 2.048768e+08 | GS | apac | availability | 600 | 0.336642 | 0.408552 | -0.591448 | -0.073299 | 2326.153766 | 1.000000 | JP | 100 | -2.779680e+05 | 2.779680e+05 | -3961.538662 | 3961.538662 | -1.0 | 20374.725148 | -9.357579e+04 | -1333.621666 | 290.376130 | -600.0 | -3961.538662 | NaN | NaN |
| 158 | @CITIC10 | -4.768577e+05 | -9.934536e-03 | 0.00375 | -0.000000 | 0.005000 | 6.532298 | -9.937207e-03 | -0.009840 | 9.694836e-05 | 1.0 | 1.000000 | 4000.0 | -410000 | -406000.0 | 1.163068 | 9.135300 | 2.819078e+07 | 33.170125 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 556595567 | 0.0050 | 6.473583e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.149874 | 9135.162690 | 1.000000 | XH | 2000 | -4.722055e+05 | 4.722055e+05 | 4652.270731 | 4652.270731 | 1.0 | -70771.459212 | -6.325386e+05 | 6231.907830 | 697.255756 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @CSLNP2 | -1.133894e+06 | -2.362279e-02 | 0.00350 | -0.000000 | 0.005000 | 15.532791 | -2.362914e-02 | -0.024355 | -7.261411e-04 | 1.0 | 1.000000 | -172.0 | -5597 | -5769.0 | 202.589555 | 301.149420 | 5.399530e+05 | 109.370483 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 50325964 | 0.0050 | 1.019551e+10 | GS | apac | availability | 172 | 0.020454 | 0.226532 | -0.773468 | -0.077582 | 98095.191480 | 1.000000 | AU | 1 | -1.168739e+06 | 1.168739e+06 | -34845.403446 | 34845.403446 | -1.0 | 90672.837988 | -2.390580e+04 | -712.739978 | 2703.367678 | -172.0 | -34845.403446 | NaN | NaN |
| 160 | @DENAC1 | -5.231370e+04 | -1.089869e-03 | 0.00300 | -0.000000 | 0.005000 | 0.716626 | -1.090162e-03 | -0.001090 | 0.000000e+00 | 1.0 | 0.520797 | 0.0 | -4500 | -4500.0 | 11.625267 | 1758.553300 | 1.328100e+06 | 15.595183 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 14858501 | 0.0050 | 1.727340e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.057287 | 1249.577788 | 1.000000 | JP | 100 | -5.231370e+04 | 5.231370e+04 | 0.000000 | 0.000000 | 0.0 | 2996.874180 | -3.197865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @GENES62 | -2.202415e+05 | -4.588365e-03 | 0.00350 | -0.000000 | 0.005000 | 3.017007 | -4.589598e-03 | -0.004590 | 0.000000e+00 | 1.0 | 0.657983 | 0.0 | -157425 | -157425.0 | 1.399025 | 2.091500 | 2.468930e+06 | 3.473192 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 165642583 | 0.0050 | 2.317381e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.126828 | 1578.733903 | 0.979875 | AU | 1 | -2.202415e+05 | 2.202415e+05 | 0.000000 | 0.000000 | 0.0 | 27932.848603 | -7.294119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @HANKY4 | 3.722222e+04 | 7.754630e-04 | 0.00300 | 0.305936 | 0.000000 | -0.000000 | 7.756714e-04 | 0.000776 | 0.000000e+00 | 1.0 | 0.612573 | 0.0 | 2600 | 2600.0 | 14.316239 | 2145.425600 | 5.346000e+05 | 7.658551 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 6176523 | 0.0050 | 8.842458e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.032425 | 1469.779180 | 0.999991 | JP | 100 | 3.722222e+04 | 3.722222e+04 | 0.000000 | 0.000000 | 0.0 | 1206.936279 | 1.768719e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @JAPAN205 | -2.816146e+05 | -5.866970e-03 | 0.00300 | -0.000000 | 0.005000 | 3.857734 | -5.868548e-03 | -0.007674 | -1.805707e-03 | 1.0 | 1.000000 | -2400.0 | -7800 | -10200.0 | 36.104434 | 5397.308600 | 3.156000e+05 | 11.374136 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 8817219 | 0.0050 | 3.183407e+08 | GS | apac | availability | 2400 | 0.596782 | 0.601506 | -0.398494 | -0.097331 | 3362.963008 | 1.000000 | JP | 100 | -3.682652e+05 | 3.682652e+05 | -86650.641026 | 86650.641026 | -1.0 | 35843.801429 | -2.197739e+05 | -51711.504804 | 8433.835630 | -2400.0 | -86650.641026 | NaN | NaN |
| 164 | @KAOCO2 | -1.348337e+05 | -2.809036e-03 | 0.00300 | -0.000000 | 0.005000 | 1.847037 | -2.809791e-03 | -0.004941 | -2.131566e-03 | 1.0 | 1.000000 | -2200.0 | -2900 | -5100.0 | 46.494391 | 6971.308600 | 1.177000e+06 | 54.789198 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 79265323 | 0.0050 | 3.685393e+09 | GS | apac | availability | 2200 | 0.169955 | 0.321149 | -0.678851 | 0.000663 | 21661.736779 | 1.000000 | JP | 100 | -2.371214e+05 | 2.371214e+05 | -102287.660256 | 102287.660256 | -1.0 | -157.211870 | -4.029993e+04 | -17384.283822 | -67.816885 | -2200.0 | -102287.660256 | NaN | NaN |
| 165 | @KEISE2 | 1.269231e+05 | 2.644231e-03 | 0.00300 | 1.043203 | 0.000000 | -0.000000 | 2.644942e-03 | 0.002645 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4800 | 4800.0 | 26.442308 | 3944.434900 | 1.250100e+06 | 32.925601 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 18045736 | 0.0050 | 4.771709e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | 0.009161 | 4558.945769 | 1.000000 | JP | 100 | 1.269231e+05 | 1.269231e+05 | 0.000000 | 0.000000 | 0.0 | 1162.714564 | 5.097491e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @KOTOB1 | 5.022206e+05 | 1.046293e-02 | 0.00300 | 4.127840 | 0.000000 | -0.000000 | 1.046574e-02 | 0.010079 | -3.865973e-04 | 1.0 | 0.610368 | -1400.0 | 37900 | 36500.0 | 13.251202 | 1954.603100 | 1.361000e+06 | 17.763187 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 18108163 | 0.0050 | 2.399549e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | -0.015593 | 1464.489514 | 1.000000 | JP | 100 | 4.836689e+05 | 4.836689e+05 | -18551.682692 | 18551.682692 | -1.0 | -7541.939432 | 4.850508e+05 | -18604.686873 | 289.279869 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @KYUSH4 | -1.844621e+05 | -3.842961e-03 | 0.00300 | -0.000000 | 0.005000 | 2.526879 | -3.843994e-03 | -0.003866 | -2.247950e-05 | 1.0 | 1.000000 | -100.0 | -17100 | -17200.0 | 10.787260 | 1613.389000 | 1.577300e+06 | 16.992511 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 53463363 | 0.0050 | 5.767232e+08 | GS | apac | availability | 100 | 0.249173 | 0.345442 | -0.654558 | -0.054588 | 5115.145913 | 1.000000 | JP | 100 | -1.855409e+05 | 1.855409e+05 | -1078.725962 | 1078.725962 | -1.0 | 10128.239577 | -4.623184e+04 | -268.789746 | 58.885114 | -100.0 | -1078.725962 | NaN | NaN |
| 168 | @MEDLE1 | -2.640892e+04 | -5.501859e-04 | 0.00300 | -0.000000 | 0.005000 | 0.361766 | -5.503338e-04 | -0.000550 | 0.000000e+00 | 1.0 | 0.360343 | 0.0 | -1000 | -1000.0 | 26.408921 | 3877.088900 | 3.868000e+05 | 10.013742 | 4480.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 1269877 | 0.0050 | 3.353608e+07 | GS | apac | availability | 0 | 1.148070 | 1.075707 | 0.075707 | -0.058593 | 864.591099 | 1.000000 | JP | 100 | -2.640892e+04 | 2.640892e+04 | 0.000000 | 0.000000 | 0.0 | 1547.389862 | -3.031928e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @MONOT5 | 1.162927e+04 | 2.422765e-04 | 0.00300 | 0.095583 | 0.000000 | -0.000000 | 2.423417e-04 | 0.000242 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 700 | 700.0 | 16.613248 | 2493.510500 | 1.456800e+06 | 24.255783 | 3064.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 57904496 | 0.0050 | 9.619817e+08 | GS | apac | availability | 0 | 0.401097 | 0.531399 | -0.468601 | 0.008130 | 4164.534547 | 1.000000 | JP | 100 | 1.162927e+04 | 1.162927e+04 | 0.000000 | 0.000000 | 0.0 | 94.545557 | 4.664468e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @NEXTD1 | -3.136454e+05 | -6.534279e-03 | 0.00350 | -0.000000 | 0.005000 | 4.296512 | -6.536036e-03 | -0.006470 | 6.635945e-05 | 1.0 | 1.000000 | 269.0 | -26495 | -26226.0 | 11.837909 | 17.589356 | 1.274606e+06 | 15.079538 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 135182383 | 0.0050 | 1.600277e+09 | GS | apac | availability | 0 | 0.600379 | 0.696776 | -0.303224 | -0.074996 | 7577.570277 | 1.000000 | AU | 1 | -3.104610e+05 | 3.104610e+05 | 3184.397403 | 3184.397403 | 1.0 | 23283.251513 | -1.863942e+05 | 1911.844822 | -238.816238 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @NIBHO1 | 1.972609e+04 | 4.109602e-04 | 0.00350 | 0.189154 | 0.000000 | -0.000000 | 4.110707e-04 | 0.000411 | 0.000000e+00 | 1.0 | 0.839474 | 0.0 | 4761 | 4761.0 | 4.143266 | 6.122541 | 9.434900e+05 | 3.885359 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 47289842 | 0.0050 | 1.959344e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | 0.000530 | 2014.196200 | 0.951473 | AU | 1 | 1.972609e+04 | 1.972609e+04 | 0.000000 | 0.000000 | 0.0 | 10.456733 | 3.988924e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @NICHI31 | 2.727404e+05 | 5.682091e-03 | 0.00300 | 2.241702 | 0.000000 | -0.000000 | 5.683619e-03 | 0.006295 | 6.111418e-04 | 1.0 | 1.000000 | 1000.0 | 9300 | 10300.0 | 29.326923 | 4408.254000 | 5.207000e+05 | 15.327042 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 19255086 | 0.0050 | 5.646924e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.047521 | 3932.778803 | 1.000000 | JP | 100 | 3.020673e+05 | 3.020673e+05 | 29326.923077 | 29326.923077 | 1.0 | 14354.648707 | 5.715163e+04 | 5548.701964 | 1393.655214 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @NIPPO91 | 4.101362e+05 | 8.544505e-03 | 0.00300 | 3.370983 | 0.000000 | -0.000000 | 8.546802e-03 | 0.008842 | 2.947173e-04 | 1.0 | 1.000000 | 400.0 | 11600 | 12000.0 | 35.356571 | 5316.675800 | 5.322000e+05 | 18.893796 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 42633373 | 0.0050 | 1.507370e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.079049 | 7503.211300 | 1.000000 | JP | 100 | 4.242788e+05 | 4.242788e+05 | 14142.628205 | 14142.628205 | 1.0 | 33538.948273 | 3.469846e+05 | 11566.152198 | 1117.964942 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @NITTO7 | -1.038194e+05 | -2.162905e-03 | 0.00300 | -0.000000 | 0.005000 | 1.422184 | -2.163487e-03 | -0.002163 | 0.000000e+00 | 1.0 | 0.667099 | 0.0 | -2300 | -2300.0 | 45.138889 | 6770.945400 | 3.611000e+05 | 16.326044 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 2496360 | 0.0050 | 1.126829e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | -0.031896 | 1600.608272 | 1.000000 | JP | 100 | -1.038194e+05 | 1.038194e+05 | 0.000000 | 0.000000 | 0.0 | 3311.407740 | -1.086947e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @PREMI98 | 2.330111e+05 | 4.854399e-03 | 0.00350 | 2.234353 | 0.000000 | -0.000000 | 4.855704e-03 | 0.004542 | -3.137888e-04 | 1.0 | 0.896659 | -704.0 | 10894 | 10190.0 | 21.388943 | 31.819687 | 3.242160e+05 | 6.938930 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 17738810 | 0.0050 | 3.794144e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.025755 | 2151.402747 | 0.979006 | AU | 1 | 2.179533e+05 | 2.179533e+05 | -15057.815593 | 15057.815593 | -1.0 | -5613.464957 | 1.851951e+04 | -1279.463952 | 387.819365 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @PROMI6 | 2.682243e+05 | 5.588006e-03 | 0.00350 | 2.572014 | 0.000000 | -0.000000 | 5.589508e-03 | 0.005590 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 21732 | 21732.0 | 12.342365 | 18.364152 | 1.720248e+06 | 21.248295 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 149188968 | 0.0050 | 1.841345e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.040158 | 15703.399921 | 1.000000 | AU | 1 | 2.682243e+05 | 2.682243e+05 | 0.000000 | 0.000000 | 0.0 | 10771.342789 | 8.147606e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @QBEIN2 | 2.346341e+05 | 4.888210e-03 | 0.00350 | 2.249916 | 0.000000 | -0.000000 | 4.889525e-03 | 0.004284 | -6.052165e-04 | 1.0 | 1.000000 | -2558.0 | 20666 | 18108.0 | 11.353629 | 16.878388 | 2.908896e+06 | 33.023363 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 326001209 | 0.0050 | 3.701297e+09 | GS | apac | availability | 0 | 0.206959 | 0.352140 | -0.647860 | 0.018962 | 17091.828073 | 1.000000 | AU | 1 | 2.055915e+05 | 2.055915e+05 | -29042.583826 | 29042.583826 | -1.0 | 3898.394865 | 4.254898e+04 | -6010.618957 | -550.701020 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @SEEKL1 | -1.152132e+05 | -2.400276e-03 | 0.00350 | -0.000000 | 0.005000 | 1.578264 | -2.400921e-03 | -0.002414 | -1.337953e-05 | 1.0 | 1.000000 | -38.0 | -6819 | -6857.0 | 16.895915 | 25.279633 | 8.576260e+05 | 14.582462 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 61525321 | 0.0050 | 1.039527e+09 | GS | apac | availability | 38 | 0.627014 | 0.669614 | -0.330386 | -0.065683 | 6028.802960 | 1.000000 | AU | 1 | -1.158553e+05 | 1.158553e+05 | -642.044756 | 642.044756 | -1.0 | 7609.674647 | -7.264284e+04 | -402.570799 | 42.171159 | -38.0 | -642.044756 | NaN | NaN |
| 179 | @SEVEN15 | 4.185992e+05 | 8.720817e-03 | 0.00300 | 3.440542 | 0.000000 | -0.000000 | 8.723162e-03 | 0.008693 | -2.984464e-05 | 1.0 | 0.000001 | -700.0 | 204600 | 203900.0 | 2.045940 | 305.510990 | 6.026399e+06 | 12.293878 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.346724 | 0.429806 | -0.570194 | -0.014542 | 1495.932817 | 1.000000 | JP | 100 | 4.171671e+05 | 4.171671e+05 | -1432.157699 | 1432.157699 | -1.0 | -6066.536086 | 1.446420e+05 | -496.563841 | 20.826755 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @SOHGO1 | 4.356070e+04 | 9.075145e-04 | 0.00300 | 0.358033 | 0.000000 | -0.000000 | 9.077585e-04 | 0.001066 | 1.584975e-04 | 1.0 | 1.000000 | 1100.0 | 6300 | 7400.0 | 6.914396 | 1031.034700 | 1.704800e+06 | 11.736832 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 50978846 | 0.0050 | 3.524879e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.042978 | 2892.734522 | 0.999952 | JP | 100 | 5.116653e+04 | 5.116653e+04 | 7605.836004 | 7605.836004 | 1.0 | 2199.037404 | 1.435778e+04 | 2134.264136 | 326.883938 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @SUMIS7 | 3.848788e+05 | 8.018308e-03 | 0.00300 | 3.163387 | 0.000000 | -0.000000 | 8.020464e-03 | 0.008893 | 8.726930e-04 | 1.0 | 1.000000 | 2100.0 | 19300 | 21400.0 | 19.941907 | 2990.087500 | 5.683000e+05 | 11.346599 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 31306177 | 0.0050 | 6.243049e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.081297 | 3057.269234 | 1.000000 | JP | 100 | 4.267568e+05 | 4.267568e+05 | 41878.004808 | 41878.004808 | 1.0 | 34693.838514 | 2.550344e+05 | 25026.739552 | 3404.535555 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @SUMIT40 | -1.351189e+05 | -2.814976e-03 | 0.00300 | -0.000000 | 0.005000 | 1.850943 | -2.815733e-03 | -0.002816 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -4600 | -4600.0 | 29.373665 | 4396.652400 | 1.054600e+06 | 30.960935 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 47184562 | 0.0050 | 1.385983e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.007210 | 8542.270527 | 1.000000 | JP | 100 | -1.351189e+05 | 1.351189e+05 | 0.000000 | 0.000000 | 0.0 | -974.247027 | -2.028261e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @TDHOL2 | 7.459535e+04 | 1.554070e-03 | 0.00300 | 0.613112 | 0.000000 | -0.000000 | 1.554488e-03 | 0.001554 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4300 | 4300.0 | 17.347756 | 2606.550100 | 1.640300e+06 | 28.549173 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 84434345 | 0.0050 | 1.464746e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.083744 | 9437.179487 | 1.000000 | JP | 100 | 7.459535e+04 | 7.459535e+04 | 0.000000 | 0.000000 | 0.0 | 6246.939436 | 6.276054e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @TOKYO35 | -2.805823e+04 | -5.845464e-04 | 0.00300 | -0.000000 | 0.005000 | 0.384359 | -5.847035e-04 | -0.000819 | -2.338814e-04 | 1.0 | 0.986102 | -200.0 | -500 | -700.0 | 56.116453 | 8341.754000 | 5.644000e+05 | 31.437540 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 7812022 | 0.0050 | 4.383830e+08 | GS | apac | availability | 200 | 1.349239 | 1.249865 | 0.249865 | -0.054609 | 2366.008827 | 1.000000 | JP | 100 | -3.928152e+04 | 3.928152e+04 | -11223.290598 | 11223.290598 | -1.0 | 2145.141052 | -5.300016e+04 | -15142.903454 | 612.897444 | -200.0 | -11223.290598 | NaN | NaN |
| 185 | @TOKYO50 | -9.321982e+04 | -1.942080e-03 | 0.00300 | -0.000000 | 0.005000 | 1.276984 | -1.942602e-03 | -0.001842 | 1.004794e-04 | 1.0 | 1.000000 | 300.0 | -5800 | -5500.0 | 16.072382 | 2414.784200 | 8.390000e+05 | 13.528338 | 8804.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 26540666 | 0.0050 | 4.265717e+08 | GS | apac | availability | 0 | 0.607183 | 0.694977 | -0.305023 | 0.023448 | 3361.822955 | 1.000000 | JP | 100 | -8.839810e+04 | 8.839810e+04 | 4821.714744 | 4821.714744 | 1.0 | -2072.759996 | -5.367381e+04 | 2927.662635 | 113.059636 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @TOKYO51 | -2.216213e+05 | -4.617110e-03 | 0.00300 | -0.000000 | 0.005000 | 3.035908 | -4.618351e-03 | -0.004711 | -9.236702e-05 | 1.0 | 1.000000 | -200.0 | -10000 | -10200.0 | 22.162126 | 3307.073800 | 1.768100e+06 | 39.044052 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 77996915 | 0.0050 | 1.728577e+09 | GS | apac | availability | 200 | 0.073832 | 0.244236 | -0.755764 | -0.033787 | 8874.871254 | 1.000000 | JP | 100 | -2.260537e+05 | 2.260537e+05 | -4432.425214 | 4432.425214 | -1.0 | 7637.740050 | -1.668993e+04 | -327.253611 | 149.759609 | -200.0 | -4432.425214 | NaN | NaN |
| 187 | @TREAS6 | -9.294729e+05 | -1.936402e-02 | 0.00350 | -0.000000 | 0.005000 | 12.732506 | -1.936923e-02 | -0.019369 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -116321 | -116321.0 | 7.990586 | 11.914461 | 3.462088e+06 | 27.744356 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 112582124 | 0.0050 | 8.995971e+08 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.152992 | 6483.772247 | 1.000000 | AU | 1 | -9.294729e+05 | 9.294729e+05 | 0.000000 | 0.000000 | 0.0 | 142202.154143 | -3.024154e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @TSUMU3 | -8.529514e+04 | -1.776982e-03 | 0.00300 | -0.000000 | 0.005000 | 1.168427 | -1.777460e-03 | -0.001777 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2600 | -2600.0 | 32.805823 | 4905.425800 | 3.574000e+05 | 11.706725 | 4540.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 12003861 | 0.0050 | 3.937965e+08 | GS | apac | availability | 0 | 0.726319 | 0.760836 | -0.239164 | -0.014564 | 2518.123441 | 0.999993 | JP | 100 | -8.529514e+04 | 8.529514e+04 | 0.000000 | 0.000000 | 0.0 | 1242.259201 | -6.195147e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @AISIN1 | -7.924279e+04 | -1.650891e-03 | 0.00300 | -0.000000 | 0.005000 | 1.085518 | -1.651335e-03 | -0.002520 | -8.691238e-04 | 1.0 | 1.000000 | -4000.0 | -7600 | -11600.0 | 10.426683 | 1567.264500 | 2.598300e+06 | 27.191662 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 64118685 | 0.0050 | 6.685452e+08 | GS | apac | availability | 4000 | 0.545447 | 0.649029 | -0.350971 | -0.031172 | 6748.347896 | 1.000000 | JP | 100 | -1.209495e+05 | 1.209495e+05 | -41706.730769 | 41706.730769 | -1.0 | 3770.257004 | -6.597154e+04 | -22748.807534 | 1300.088622 | -4000.0 | -41706.730769 | NaN | NaN |
| 190 | @CALTE1 | -4.731244e+05 | -9.856758e-03 | 0.00350 | -0.000000 | 0.005000 | 6.481156 | -9.859408e-03 | -0.009824 | 3.590171e-05 | 1.0 | 1.000000 | 90.0 | -24716 | -24626.0 | 19.142433 | 28.588715 | 2.872536e+06 | 55.236004 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 44796993 | 0.0050 | 8.575235e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.054509 | 4561.681677 | 1.000000 | AU | 1 | -4.714016e+05 | 4.714016e+05 | 1722.818999 | 1722.818999 | 1.0 | 25695.564429 | -1.401944e+05 | 512.364830 | -93.908909 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CHART63 | -1.073262e+05 | -2.235962e-03 | 0.00350 | -0.000000 | 0.005000 | 1.470222 | -2.236563e-03 | -0.002237 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -9911 | -9911.0 | 10.828996 | 16.047211 | 1.169016e+06 | 12.617757 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 103859426 | 0.0050 | 1.124693e+09 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.031638 | 5122.084062 | 1.000000 | AU | 1 | -1.073262e+05 | 1.073262e+05 | 0.000000 | 0.000000 | 0.0 | 3395.562596 | -5.904761e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @CHINA2297 | 1.521803e+05 | 3.170422e-03 | 0.00375 | 1.563496 | 0.000000 | -0.000000 | 3.171274e-03 | 0.003171 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1094000 | 1094000.0 | 0.139104 | 1.079600 | 3.099969e+08 | 43.105997 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 4294967295 | 0.0050 | 5.974490e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.184214 | 6491.142333 | 1.000000 | XH | 2000 | 1.521803e+05 | 1.521803e+05 | 0.000000 | 0.000000 | 0.0 | 28033.709961 | 9.948439e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @CHUBU2 | -8.979701e+04 | -1.870771e-03 | 0.00300 | -0.000000 | 0.005000 | 1.230096 | -1.871274e-03 | -0.001871 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -8000 | -8000.0 | 11.224626 | 1685.311800 | 1.868600e+06 | 21.028136 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 109668315 | 0.0050 | 1.230986e+09 | GS | apac | availability | 0 | 0.225254 | 0.326607 | -0.673393 | -0.016961 | 8508.266560 | 1.000000 | JP | 100 | -8.979701e+04 | 8.979701e+04 | 0.000000 | 0.000000 | 0.0 | 1523.031217 | -2.022711e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @COCHL2 | -1.960337e+05 | -4.084036e-03 | 0.00350 | -0.000000 | 0.005000 | 2.685394 | -4.085134e-03 | -0.004085 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -997 | -997.0 | 196.623601 | 292.942880 | 2.055450e+05 | 40.499718 | COH.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 12549340 | 0.0050 | 2.467496e+09 | GS | apac | availability | 0 | 0.144451 | 0.315450 | -0.684550 | -0.065358 | 12877.935507 | 1.000000 | AU | 1 | -1.960337e+05 | 1.960337e+05 | 0.000000 | 0.000000 | 0.0 | 12812.374211 | -2.831719e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @COSMO13 | -4.657312e+05 | -9.702733e-03 | 0.00300 | -0.000000 | 0.005000 | 6.379879 | -9.705341e-03 | -0.009705 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -8700 | -8700.0 | 53.532318 | 8071.937500 | 4.676000e+05 | 25.203245 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 8998298 | 0.0050 | 4.816998e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.019712 | 3783.827429 | 1.000000 | JP | 100 | -4.657312e+05 | 4.657312e+05 | 0.000000 | 0.000000 | 0.0 | 9180.394107 | -3.781381e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @EXEDY1 | -2.353165e+05 | -4.902427e-03 | 0.00300 | -0.000000 | 0.005000 | 3.223514 | -4.903745e-03 | -0.004904 | 0.000000e+00 | 1.0 | 0.392480 | 0.0 | -10200 | -10200.0 | 23.070246 | 3448.580600 | 2.677000e+05 | 6.164430 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 5028987 | 0.0050 | 1.160200e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.053788 | 941.698205 | 0.760908 | JP | 100 | -2.353165e+05 | 2.353165e+05 | 0.000000 | 0.000000 | 0.0 | 12657.112456 | -9.864907e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @GMOPA1 | 4.495126e+04 | 9.364845e-04 | 0.00300 | 0.369462 | 0.000000 | -0.000000 | 9.367362e-04 | 0.000937 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 700 | 700.0 | 64.216079 | 9552.382900 | 4.293000e+05 | 27.382732 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 9384553 | 0.0050 | 6.026392e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.019377 | 2900.573532 | 1.000000 | JP | 100 | 4.495126e+04 | 4.495126e+04 | 0.000000 | 0.000000 | 0.0 | 871.016064 | 3.962620e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @HARMO10 | -2.743056e+04 | -5.714699e-04 | 0.00300 | -0.000000 | 0.005000 | 0.375761 | -5.716235e-04 | -0.000572 | 0.000000e+00 | 1.0 | 0.550562 | 0.0 | -1300 | -1300.0 | 21.100427 | 3175.976900 | 6.746000e+05 | 14.306317 | 6324.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 10811805 | 0.0050 | 2.281337e+08 | GS | apac | availability | 0 | 1.406069 | 1.280980 | 0.280980 | -0.053749 | 1320.992877 | 1.000000 | JP | 100 | -2.743056e+04 | 2.743056e+04 | 0.000000 | 0.000000 | 0.0 | 1474.363869 | -3.856927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @HAZAM1 | -1.374700e+05 | -2.863957e-03 | 0.00300 | -0.000000 | 0.005000 | 1.883150 | -2.864727e-03 | -0.003131 | -2.661222e-04 | 1.0 | 0.566750 | -1700.0 | -18300 | -20000.0 | 7.512019 | 1124.427300 | 5.993000e+05 | 4.499661 | 1719.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 17722968 | 0.0050 | 1.331353e+08 | GS | apac | availability | 1700 | 0.327325 | 0.465048 | -0.534952 | -0.040115 | 1359.834135 | 0.999709 | JP | 100 | -1.502404e+05 | 1.502404e+05 | -12770.432692 | 12770.432692 | -1.0 | 6026.900130 | -4.917739e+04 | -4180.077876 | 512.286511 | -1700.0 | -12770.432692 | NaN | NaN |
| 200 | @HISCO10 | -9.942374e+04 | -2.071328e-03 | 0.00300 | -0.000000 | 0.015000 | 4.085907 | -2.071885e-03 | -0.002281 | -2.095164e-04 | 1.0 | 0.371826 | -900.0 | -8900 | -9800.0 | 11.171207 | 1668.956100 | 6.949000e+05 | 7.744108 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 1984244 | 0.0225 | 2.216640e+07 | GS | apac | availability | 900 | 0.407149 | 0.515599 | -0.484401 | -0.061395 | 892.143001 | 1.000000 | JP | 100 | -1.094778e+05 | 1.094778e+05 | -10054.086538 | 10054.086538 | -1.0 | 6721.416004 | -4.457380e+04 | -4093.512310 | 617.272898 | -900.0 | -10054.086538 | NaN | NaN |
| 201 | @IDEMI2 | -4.254941e+05 | -8.864461e-03 | 0.00300 | -0.000000 | 0.005000 | 5.828687 | -8.866844e-03 | -0.008192 | 6.752894e-04 | 1.0 | 1.000000 | 4600.0 | -60400 | -55800.0 | 7.044605 | 1060.553300 | 5.887399e+06 | 41.692711 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 161974591 | 0.0050 | 1.141047e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | 0.012794 | 7357.963934 | 1.000000 | JP | 100 | -3.930889e+05 | 3.930889e+05 | 32405.181624 | 32405.181624 | 1.0 | -5029.285509 | -2.894961e+05 | 23865.272370 | 414.600598 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @INDEP35 | 9.691961e+04 | 2.019159e-03 | 0.00350 | 0.929366 | 0.000000 | -0.000000 | 2.019701e-03 | 0.001728 | -2.918285e-04 | 1.0 | 1.000000 | -3765.0 | 26057 | 22292.0 | 3.719523 | 5.507920 | 2.899841e+06 | 10.742960 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 99003895 | 0.0050 | 3.682473e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.034371 | 2563.173887 | 1.000000 | AU | 1 | 8.291561e+04 | 8.291561e+04 | -14004.004337 | 14004.004337 | -1.0 | -2849.901393 | 1.094640e+05 | -18487.886695 | 481.333157 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @JAPAN208 | 2.202130e+05 | 4.587771e-03 | 0.00300 | 1.809970 | 0.000000 | -0.000000 | 4.589004e-03 | 0.006675 | 2.085911e-03 | 1.0 | 1.000000 | 3500.0 | 7700 | 11200.0 | 28.599092 | 4311.511800 | 4.110199e+06 | 118.330472 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 108734364 | 0.0050 | 3.109704e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.075056 | 57198.211216 | 1.000000 | JP | 100 | 3.203098e+05 | 3.203098e+05 | 100096.821581 | 100096.821581 | 1.0 | 24041.066515 | 1.532026e+05 | 47875.803820 | 7512.833286 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @KADOK3 | -4.495192e+04 | -9.364984e-04 | 0.00300 | -0.000000 | 0.005000 | 0.615780 | -9.367502e-04 | -0.000937 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 22.475962 | 3361.988300 | 3.440000e+05 | 7.722516 | 9468.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 12381282 | 0.0050 | 2.782812e+08 | GS | apac | availability | 0 | 0.607206 | 0.719212 | -0.280788 | -0.038036 | 3186.735776 | 1.000000 | JP | 100 | -4.495192e+04 | 4.495192e+04 | 0.000000 | 0.000000 | 0.0 | 1709.788594 | -2.729506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @KEEPE3 | 1.582866e+05 | 3.297637e-03 | 0.00300 | 1.300986 | 0.000000 | -0.000000 | 3.298524e-03 | 0.003299 | 0.000000e+00 | 1.0 | 0.086229 | 0.0 | 5500 | 5500.0 | 28.779380 | 4298.312500 | 1.061000e+05 | 3.045212 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 143778 | 0.0275 | 4.137842e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.026826 | 642.984763 | 0.999853 | JP | 100 | 1.582866e+05 | 1.582866e+05 | 0.000000 | 0.000000 | 0.0 | 4246.154057 | 8.776786e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @MABUC1 | -2.793036e+05 | -5.818824e-03 | 0.00300 | -0.000000 | 0.005000 | 3.826076 | -5.820388e-03 | -0.005820 | 0.000000e+00 | 1.0 | 0.828603 | 0.0 | -18500 | -18500.0 | 15.097489 | 2263.902900 | 2.235000e+05 | 3.378621 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 11021749 | 0.0050 | 1.664007e+08 | GS | apac | availability | 0 | 0.402231 | 0.574554 | -0.425446 | -0.039234 | 1988.111824 | 0.999967 | JP | 100 | -2.793036e+05 | 2.793036e+05 | 0.000000 | 0.000000 | 0.0 | 10958.207431 | -1.123445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @NGKIN2 | 3.408303e+05 | 7.100632e-03 | 0.00300 | 2.801345 | 0.000000 | -0.000000 | 7.102541e-03 | 0.007182 | 7.921049e-05 | 1.0 | 1.000000 | 300.0 | 26900 | 27200.0 | 12.670272 | 1903.487100 | 6.026000e+05 | 7.659197 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 46114052 | 0.0050 | 5.842776e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.049560 | 3952.579671 | 1.000000 | JP | 100 | 3.446314e+05 | 3.446314e+05 | 3801.081731 | 3801.081731 | 1.0 | 17079.868459 | 2.395688e+05 | 2642.302868 | 188.380902 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @NGKSP2 | -9.323117e+04 | -1.942316e-03 | 0.00300 | -0.000000 | 0.005000 | 1.277139 | -1.942838e-03 | -0.002119 | -1.766217e-04 | 1.0 | 1.000000 | -300.0 | -3300 | -3600.0 | 28.251870 | 4227.937500 | 7.693000e+05 | 21.718432 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 23633464 | 0.0050 | 6.676895e+08 | GS | apac | availability | 300 | 0.723985 | 0.775047 | -0.224953 | -0.015119 | 5629.119485 | 1.000000 | JP | 100 | -1.017067e+05 | 1.017067e+05 | -8475.560897 | 8475.560897 | -1.0 | 1537.704716 | -7.363411e+04 | -6136.175964 | 128.142060 | -300.0 | -8475.560897 | NaN | NaN |
| 209 | @NISSI10 | 6.108173e+04 | 1.272536e-03 | 0.00300 | 0.502042 | 0.000000 | -0.000000 | 1.272878e-03 | 0.001273 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2200 | 2200.0 | 27.764423 | 4176.968800 | 1.057000e+06 | 29.480876 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 30252924 | 0.0050 | 8.399550e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.009410 | 7025.489447 | 1.000000 | JP | 100 | 6.108173e+04 | 6.108173e+04 | 0.000000 | 0.000000 | 0.0 | 574.769926 | 2.491111e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @NITTO9 | 3.725601e+05 | 7.761669e-03 | 0.00300 | 3.062138 | 0.000000 | -0.000000 | 7.763755e-03 | 0.007416 | -3.481505e-04 | 1.0 | 1.000000 | -1000.0 | 22300 | 21300.0 | 16.706731 | 2510.022000 | 3.207600e+06 | 53.760327 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 172684633 | 0.0050 | 2.884996e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.054130 | 11807.662404 | 1.000000 | JP | 100 | 3.558534e+05 | 3.558534e+05 | -16706.730769 | 16706.730769 | -1.0 | 19262.304375 | 2.875112e+05 | -13498.178670 | -904.333539 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @OJIPA2 | -2.593029e+05 | -5.402144e-03 | 0.00300 | -0.000000 | 0.005000 | 3.552095 | -5.403597e-03 | -0.005702 | -2.984076e-04 | 1.0 | 1.000000 | -3700.0 | -67000 | -70700.0 | 3.870193 | 580.812990 | 3.238800e+06 | 12.561012 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 108446767 | 0.0050 | 4.197099e+08 | GS | apac | availability | 3700 | 0.325941 | 0.480156 | -0.519844 | -0.023401 | 3925.853162 | 1.000000 | JP | 100 | -2.736226e+05 | 2.736226e+05 | -14319.714009 | 14319.714009 | -1.0 | 6403.038818 | -8.918483e+04 | -4667.381638 | 335.095384 | -3700.0 | -14319.714009 | NaN | NaN |
| 212 | @ORIEN136 | 4.276302e+05 | 8.908963e-03 | 0.00375 | 4.393461 | 0.000000 | -0.000000 | 8.911358e-03 | 0.009336 | 4.243504e-04 | 1.0 | 0.747279 | 1500.0 | 31500 | 33000.0 | 13.575563 | 107.060900 | 1.823346e+06 | 25.143008 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 13374726 | 0.0050 | 1.815694e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.271606 | 1792.987851 | 1.000000 | HK | 500 | 4.479936e+05 | 4.479936e+05 | 20363.344928 | 20363.344928 | 1.0 | 121677.795232 | 4.239860e+05 | 19272.089129 | 5530.808874 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @ORIGI6 | -1.414792e+05 | -2.947484e-03 | 0.00350 | -0.000000 | 0.005000 | 1.938071 | -2.948276e-03 | -0.002948 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -20744 | -20744.0 | 6.820248 | 10.110611 | 3.227602e+06 | 21.949242 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 244165993 | 0.0050 | 1.665273e+09 | GS | apac | availability | 0 | 0.086708 | 0.201304 | -0.798696 | -0.055598 | 11749.560189 | 1.000000 | AU | 1 | -1.414792e+05 | 1.414792e+05 | 0.000000 | 0.000000 | 0.0 | 7865.988498 | -1.226742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @ORORA1 | -2.004368e+05 | -4.175766e-03 | 0.00350 | -0.000000 | 0.005000 | 2.745709 | -4.176889e-03 | -0.004708 | -5.311837e-04 | 1.0 | 0.982983 | -14520.0 | -114176 | -128696.0 | 1.755507 | 2.616030 | 2.124667e+06 | 3.738485 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 134976853 | 0.0050 | 2.369528e+08 | GS | apac | availability | 14520 | 0.293750 | 0.415507 | -0.584493 | -0.142331 | 2358.525515 | 1.000000 | AU | 1 | -2.259267e+05 | 2.259267e+05 | -25489.963539 | 25489.963539 | -1.0 | 32156.395576 | -6.636594e+04 | -7487.671876 | 3628.013798 | -14520.0 | -25489.963539 | NaN | NaN |
| 215 | @OSAKA6 | -2.989263e+05 | -6.227631e-03 | 0.00300 | -0.000000 | 0.005000 | 4.094881 | -6.229305e-03 | -0.006229 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 21.661325 | 3254.666800 | 1.179400e+06 | 25.631370 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 63783094 | 0.0050 | 1.381626e+09 | GS | apac | availability | 0 | 0.199699 | 0.332517 | -0.667483 | -0.024653 | 8753.455718 | 1.000000 | JP | 100 | -2.989263e+05 | 2.989263e+05 | 0.000000 | 0.000000 | 0.0 | 7369.487885 | -5.969541e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @PALCO1 | 4.683894e+04 | 9.758113e-04 | 0.00300 | 0.384978 | 0.000000 | -0.000000 | 9.760736e-04 | 0.000868 | -1.084526e-04 | 1.0 | 0.441612 | -300.0 | 2700 | 2400.0 | 17.347756 | 2592.942900 | 9.883000e+05 | 17.111415 | 2726.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 4942759 | 0.0050 | 8.574578e+07 | GS | apac | availability | 0 | 0.441057 | 0.532546 | -0.467454 | 0.013782 | 1059.584995 | 0.999751 | JP | 100 | 4.163462e+04 | 4.163462e+04 | -5204.326923 | 5204.326923 | -1.0 | 573.822818 | 1.836326e+04 | -2295.407182 | -71.727852 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @RINNA1 | -3.255569e+05 | -6.782435e-03 | 0.00300 | -0.000000 | 0.005000 | 4.459683 | -6.784259e-03 | -0.006784 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 23.591079 | 3529.095800 | 4.774000e+05 | 11.249935 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 15106556 | 0.0050 | 3.563800e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | 0.013166 | 2837.423819 | 1.000000 | JP | 100 | -3.255569e+05 | 3.255569e+05 | 0.000000 | 0.000000 | 0.0 | -4286.149686 | -2.237016e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @STOCK40 | -7.960267e+04 | -1.658389e-03 | 0.00350 | -0.000000 | 0.005000 | 1.090448 | -1.658835e-03 | -0.001659 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -21998 | -21998.0 | 3.618632 | 5.378430 | 3.863216e+06 | 13.975478 | SGP.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 311151003 | 0.0050 | 1.125941e+09 | GS | apac | availability | 0 | 0.359673 | 0.491570 | -0.508430 | -0.010540 | 8638.300719 | 1.000000 | AU | 1 | -7.960267e+04 | 7.960267e+04 | 0.000000 | 0.000000 | 0.0 | 839.043388 | -2.863091e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @TOHOG1 | -1.531330e+05 | -3.190271e-03 | 0.00300 | -0.000000 | 0.005000 | 2.097713 | -3.191129e-03 | -0.003411 | -2.200778e-04 | 1.0 | 1.000000 | -400.0 | -5800 | -6200.0 | 26.402244 | 3943.369900 | 4.234000e+05 | 11.148657 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 7998590 | 0.0050 | 2.111807e+08 | GS | apac | availability | 400 | 0.219926 | 0.352038 | -0.647962 | -0.055102 | 2779.002736 | 0.999980 | JP | 100 | -1.636939e+05 | 1.636939e+05 | -10560.897436 | 10560.897436 | -1.0 | 9019.939567 | -3.600054e+04 | -2322.615505 | 581.931585 | -400.0 | -10560.897436 | NaN | NaN |
| 220 | @TOHOK9 | -1.304808e+05 | -2.718349e-03 | 0.00300 | -0.000000 | 0.005000 | 1.787408 | -2.719080e-03 | -0.002719 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13800 | -13800.0 | 9.455128 | 1418.630700 | 2.079700e+06 | 19.700362 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 58930122 | 0.0050 | 5.571919e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.031758 | 4754.819077 | 1.000000 | JP | 100 | -1.304808e+05 | 1.304808e+05 | 0.000000 | 0.000000 | 0.0 | 4143.860935 | -4.959019e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @UNITE131 | 1.744231e+05 | 3.633814e-03 | 0.00300 | 1.433614 | 0.000000 | -0.000000 | 3.634791e-03 | 0.003635 | 0.000000e+00 | 1.0 | 0.283642 | 0.0 | 9600 | 9600.0 | 18.169071 | 2701.410200 | 3.730000e+05 | 6.728272 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 3464902 | 0.0050 | 6.295405e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.089447 | 680.559005 | 0.998632 | JP | 100 | 1.744231e+05 | 1.744231e+05 | 0.000000 | 0.000000 | 0.0 | 15601.651370 | 2.289442e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @VISIO77 | 4.987981e+04 | 1.039163e-03 | 0.00300 | 0.409971 | 0.000000 | -0.000000 | 1.039442e-03 | 0.001039 | 0.000000e+00 | 1.0 | 0.916393 | 0.0 | 900 | 900.0 | 55.422009 | 8257.515700 | 1.953000e+05 | 10.768515 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 4826444 | 0.0050 | 2.674912e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.037443 | 2198.751803 | 1.000000 | JP | 100 | 4.987981e+04 | 4.987981e+04 | 0.000000 | 0.000000 | 0.0 | 1867.659799 | 2.436816e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @WESTP10 | 7.853118e+05 | 1.636066e-02 | 0.00350 | 7.530387 | 0.000000 | -0.000000 | 1.636506e-02 | 0.016365 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 36995 | 36995.0 | 21.227513 | 31.479264 | 4.570024e+06 | 96.762079 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 533710140 | 0.0050 | 1.132934e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | 0.030554 | 73052.586048 | 1.000000 | AU | 1 | 7.853118e+05 | 7.853118e+05 | 0.000000 | 0.000000 | 0.0 | 23994.167199 | 1.985792e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @YAMAN6 | -2.580876e+05 | -5.376825e-03 | 0.00300 | -0.000000 | 0.005000 | 3.535447 | -5.378271e-03 | -0.003145 | 2.232943e-03 | 1.0 | 1.000000 | 9300.0 | -22400 | -13100.0 | 11.521768 | 1735.962900 | 4.950301e+06 | 57.382071 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 349104109 | 0.0050 | 4.022297e+09 | GS | apac | availability | 0 | 0.152096 | 0.348101 | -0.651899 | 0.016612 | 20850.516155 | 1.000000 | JP | 100 | -1.509352e+05 | 1.509352e+05 | 107152.443910 | 107152.443910 | 1.0 | -2507.359573 | -2.295663e+04 | 16297.451432 | 1780.033895 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @YAMAZ1 | 7.188435e+04 | 1.497591e-03 | 0.00300 | 0.590830 | 0.000000 | -0.000000 | 1.497993e-03 | 0.001616 | 1.182626e-04 | 1.0 | 1.000000 | 300.0 | 3800 | 4100.0 | 18.916934 | 2847.774500 | 7.018000e+05 | 13.345140 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 12744070 | 0.0050 | 2.410787e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.062548 | 3583.685919 | 1.000000 | JP | 100 | 7.755943e+04 | 7.755943e+04 | 5675.080128 | 5675.080128 | 1.0 | 4851.157284 | 3.424271e+04 | 2505.563838 | 354.962728 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @YOKOG3 | 2.690004e+05 | 5.604175e-03 | 0.00300 | 2.210962 | 0.000000 | -0.000000 | 5.605682e-03 | 0.005606 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 10700 | 10700.0 | 25.140224 | 3773.180500 | 4.299000e+05 | 10.831265 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 52467794 | 0.0050 | 1.319052e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.040638 | 6753.279696 | 1.000000 | JP | 100 | 2.690004e+05 | 2.690004e+05 | 0.000000 | 0.000000 | 0.0 | 10931.514493 | 2.645748e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @YOKOH5 | -4.042067e+04 | -8.420974e-04 | 0.00300 | -0.000000 | 0.005000 | 0.553708 | -8.423237e-04 | -0.000842 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1900 | -1900.0 | 21.274038 | 3193.606000 | 5.389000e+05 | 11.491949 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 16437869 | 0.0050 | 3.496999e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | -0.010119 | 3606.991096 | 1.000000 | JP | 100 | -4.042067e+04 | 4.042067e+04 | 0.000000 | 0.000000 | 0.0 | 409.019278 | -3.269353e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @ALLIS1 | -1.045597e+05 | -2.178327e-03 | 0.00475 | -0.000000 | 0.110000 | 31.511145 | -2.178913e-03 | -0.002179 | 0.000000e+00 | 1.0 | 0.075559 | 0.0 | -29000 | -29000.0 | 3.605507 | 116.855810 | 2.069753e+06 | 7.517565 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 976629 | 0.1325 | 3.521243e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.065727 | 964.382015 | 1.000000 | TW | 1000 | -1.045597e+05 | 1.045597e+05 | 0.000000 | 0.000000 | 0.0 | 6872.403491 | -2.990875e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @BKOFK2 | -9.675481e+04 | -2.015725e-03 | 0.00300 | -0.000000 | 0.005000 | 1.325408 | -2.016267e-03 | -0.002016 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -6300 | -6300.0 | 15.357906 | 2301.743700 | 1.061700e+06 | 16.317850 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 33041718 | 0.0050 | 5.074516e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | -0.017675 | 4628.300321 | 1.000000 | JP | 100 | -9.675481e+04 | 9.675481e+04 | 0.000000 | 0.000000 | 0.0 | 1710.132712 | -6.930538e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @BRILL9 | -1.002582e+05 | -2.088713e-03 | 0.00375 | -0.000000 | 0.005000 | 1.373401 | -2.089275e-03 | -0.002089 | 0.000000e+00 | 1.0 | 0.439838 | 0.0 | -278000 | -278000.0 | 0.360641 | 2.777700 | 3.715600e+07 | 13.293264 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 358362884 | 0.0050 | 1.292404e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.066161 | 1055.327232 | 1.000000 | HK | 2000 | -1.002582e+05 | 1.002582e+05 | 0.000000 | 0.000000 | 0.0 | 6633.195163 | -4.024530e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @CITIC33 | 1.063531e+05 | 2.215690e-03 | 0.00375 | 1.092669 | 0.000000 | -0.000000 | 2.216285e-03 | 0.002216 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 42000 | 42000.0 | 2.532217 | 20.166108 | 6.732312e+07 | 174.865286 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 23248218 | 0.0050 | 5.886952e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.249601 | 4047.107429 | 1.000000 | XH | 2000 | 1.063531e+05 | 1.063531e+05 | 0.000000 | 0.000000 | 0.0 | 26545.874834 | 2.181439e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @DAICE1 | 2.326389e+04 | 4.846644e-04 | 0.00300 | 0.191210 | 0.000000 | -0.000000 | 4.847946e-04 | 0.000746 | 2.610433e-04 | 1.0 | 1.000000 | 1400.0 | 2600 | 4000.0 | 8.947650 | 1342.125500 | 8.609000e+05 | 7.715250 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 35741663 | 0.0050 | 3.198039e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.064006 | 2477.984979 | 1.000000 | JP | 100 | 3.579060e+04 | 3.579060e+04 | 12526.709402 | 12526.709402 | 1.0 | 2290.810191 | 3.479140e+04 | 12176.990426 | 801.783567 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @DAIFU1 | 1.127524e+05 | 2.349008e-03 | 0.00300 | 0.926732 | 0.000000 | -0.000000 | 2.349640e-03 | 0.001513 | -8.363125e-04 | 1.0 | 1.000000 | -2100.0 | 5900 | 3800.0 | 19.110577 | 2876.105300 | 1.082100e+06 | 20.781474 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 50703255 | 0.0050 | 9.689685e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.002052 | 7258.775019 | 1.000000 | JP | 100 | 7.262019e+04 | 7.262019e+04 | -40132.211538 | 40132.211538 | -1.0 | 149.013153 | 8.975830e+04 | -49603.268905 | -82.349374 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @DAIWA17 | -3.870379e+05 | -8.063290e-03 | 0.00300 | -0.000000 | 0.005000 | 5.301889 | -8.065458e-03 | -0.007240 | 8.255980e-04 | 1.0 | 1.000000 | 1300.0 | -12700 | -11400.0 | 30.475427 | 4579.109400 | 1.322100e+06 | 40.424950 | 1925.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 95094501 | 0.0050 | 2.898046e+09 | GS | apac | availability | 0 | 0.324830 | 0.486299 | -0.513701 | 0.015516 | 20097.900697 | 1.000000 | JP | 100 | -3.474199e+05 | 3.474199e+05 | 39618.055556 | 39618.055556 | 1.0 | -5390.522286 | -1.128524e+05 | 12869.131998 | 614.708682 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @DAIWA22 | 2.377935e+05 | 4.954031e-03 | 0.00300 | 1.954467 | 0.000000 | -0.000000 | 4.955362e-03 | 0.004955 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 33900 | 33900.0 | 7.014557 | 1054.295500 | 5.452699e+06 | 38.386458 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 187759892 | 0.0050 | 1.317052e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.094553 | 11008.497018 | 1.000000 | JP | 100 | 2.377935e+05 | 2.377935e+05 | 0.000000 | 0.000000 | 0.0 | 22484.079682 | 2.611369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @DRONE3 | -2.190377e+04 | -4.563286e-04 | 0.00350 | -0.000000 | 0.145000 | 8.701499 | -4.564513e-04 | -0.000351 | 1.057449e-04 | 1.0 | 0.277484 | 6647.0 | -28692 | -22045.0 | 0.763410 | 1.147420 | 1.273014e+07 | 9.824662 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 24599745 | 0.1350 | 1.877970e+07 | GS | apac | availability | 0 | 0.623985 | 0.689492 | -0.310508 | -0.035070 | 665.781882 | 0.993042 | AU | 1 | -1.682938e+04 | 1.682938e+04 | 5074.389451 | 5074.389451 | 1.0 | 590.207919 | -1.050128e+04 | 3166.341571 | -177.959267 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @FUJIT27 | -3.285510e+05 | -6.844813e-03 | 0.00300 | -0.000000 | 0.005000 | 4.500699 | -6.846653e-03 | -0.005451 | 1.395496e-03 | 1.0 | 1.000000 | 3200.0 | -15700 | -12500.0 | 20.926816 | 3131.879000 | 6.906399e+06 | 144.431130 | 6702.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 381077631 | 0.0050 | 7.974742e+09 | GS | apac | availability | 0 | 0.511341 | 0.658887 | -0.341113 | 0.000232 | 43341.716618 | 1.000000 | JP | 100 | -2.615852e+05 | 2.615852e+05 | 66965.811966 | 66965.811966 | 1.0 | -60.645440 | -1.337594e+05 | 34242.395205 | 15.525233 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @GENTI10 | -2.857153e+05 | -5.952403e-03 | 0.00400 | -0.000000 | 0.005000 | 3.913909 | -5.954003e-03 | -0.005954 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -439800 | -439800.0 | 0.649648 | 0.857400 | 3.171070e+07 | 20.780152 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 374623506 | 0.0050 | 2.433735e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.032865 | 3692.726165 | 1.000000 | SG | 100 | -2.857153e+05 | 2.857153e+05 | 0.000000 | 0.000000 | 0.0 | 9390.127264 | -6.221942e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @HIKAR2 | 8.563034e+04 | 1.783965e-03 | 0.00300 | 0.703811 | 0.000000 | -0.000000 | 1.784445e-03 | 0.002231 | 4.461113e-04 | 1.0 | 1.000000 | 100.0 | 400 | 500.0 | 214.075855 | 32220.594000 | 6.910000e+04 | 14.866740 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 5242662 | 0.0050 | 1.122327e+09 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.074424 | 4548.989290 | 1.000000 | JP | 100 | 1.070379e+05 | 1.070379e+05 | 21407.585470 | 21407.585470 | 1.0 | 7966.179897 | 5.722429e+04 | 11444.858824 | 1593.235979 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @INCIT3 | 4.145041e+04 | 8.635503e-04 | 0.00350 | 0.397470 | 0.000000 | -0.000000 | 8.637825e-04 | 0.000818 | -4.594588e-05 | 1.0 | 1.000000 | -1100.0 | 20680 | 19580.0 | 2.004372 | 2.969140 | 1.128639e+07 | 22.539681 | IPL.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 303426096 | 0.0050 | 6.081788e+08 | GS | apac | availability | 0 | 0.389929 | 0.531365 | -0.468635 | -0.020731 | 3792.475955 | 1.000000 | AU | 1 | 3.924561e+04 | 3.924561e+04 | -2204.809296 | 2204.809296 | -1.0 | -813.593619 | 1.530298e+04 | -859.718032 | 45.707507 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @KIKKO2 | 2.749760e+05 | 5.728666e-03 | 0.00300 | 2.260076 | 0.000000 | -0.000000 | 5.730206e-03 | 0.005730 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 24800 | 24800.0 | 11.087740 | 1668.293300 | 1.748100e+06 | 19.473448 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 142643017 | 0.0050 | 1.581589e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | 0.029959 | 10748.632933 | 1.000000 | JP | 100 | 2.749760e+05 | 2.749760e+05 | 0.000000 | 0.000000 | 0.0 | 8237.947126 | 1.735218e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @MITSU116 | 4.604653e+05 | 9.593028e-03 | 0.00300 | 3.784647 | 0.000000 | -0.000000 | 9.595607e-03 | 0.010951 | 1.355243e-03 | 1.0 | 1.000000 | 11200.0 | 79300 | 90500.0 | 5.806625 | 872.801030 | 5.919102e+06 | 34.496517 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 206360082 | 0.0050 | 1.198256e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.112107 | 8746.454529 | 1.000000 | JP | 100 | 5.254995e+05 | 5.254995e+05 | 65034.195513 | 65034.195513 | 1.0 | 58912.315312 | 2.900490e+05 | 35895.562099 | 7290.805873 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @NHKSP2 | -3.816106e+04 | -7.950220e-04 | 0.00300 | -0.000000 | 0.005000 | 0.522754 | -7.952358e-04 | -0.000795 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -3000 | -3000.0 | 12.720353 | 1907.253700 | 6.369000e+05 | 8.111177 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 22640778 | 0.0050 | 2.879987e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | 0.006956 | 2949.376257 | 0.999063 | JP | 100 | -3.816106e+04 | 3.816106e+04 | 0.000000 | 0.000000 | 0.0 | -265.460041 | -3.946659e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @ORACL6 | 2.140525e+05 | 4.459427e-03 | 0.00300 | 1.759335 | 0.000000 | -0.000000 | 4.460626e-03 | 0.005098 | 6.372322e-04 | 1.0 | 1.000000 | 300.0 | 2100 | 2400.0 | 101.929754 | 15284.442000 | 1.830000e+05 | 18.676902 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 6240540 | 0.0050 | 6.360967e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.074229 | 3400.028574 | 1.000000 | JP | 100 | 2.446314e+05 | 2.446314e+05 | 30578.926282 | 30578.926282 | 1.0 | 18158.857916 | 9.241262e+04 | 11551.577225 | 2269.857239 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @ORIEN91 | -1.640660e+04 | -3.418041e-04 | 0.00375 | -0.000000 | 0.045000 | 2.022731 | -3.418960e-04 | -0.000312 | 3.011519e-05 | 1.0 | 0.049886 | 34000.0 | -386000 | -352000.0 | 0.042504 | 0.328300 | 1.034080e+08 | 4.372625 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 55934154 | 0.0475 | 2.377433e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | 0.059391 | 769.100865 | 1.000000 | HK | 2000 | -1.496146e+04 | 1.496146e+04 | 1445.140564 | 1445.140564 | 1.0 | -888.577694 | -7.293334e+03 | 704.469777 | 85.828527 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @OSAKA14 | 6.185156e+05 | 1.288574e-02 | 0.00300 | 5.083690 | 0.000000 | -0.000000 | 1.288921e-02 | 0.016220 | 3.330347e-03 | 1.0 | 1.000000 | 13100.0 | 50700 | 63800.0 | 12.199519 | 1840.492500 | 2.502900e+06 | 30.759673 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 207036434 | 0.0050 | 2.525745e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.158656 | 12743.354279 | 1.000000 | JP | 100 | 7.783293e+05 | 7.783293e+05 | 159813.701923 | 159813.701923 | 1.0 | 123486.432454 | 5.515969e+05 | 113258.916353 | 25355.364658 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @OTSUK7 | -1.521875e+05 | -3.170573e-03 | 0.00300 | -0.000000 | 0.005000 | 2.084760 | -3.171425e-03 | -0.001952 | 1.219779e-03 | 1.0 | 1.000000 | 1000.0 | -2600 | -1600.0 | 58.533654 | 8822.476600 | 1.265200e+06 | 74.533904 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 67811933 | 0.0050 | 3.969280e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | 0.028937 | 29386.944537 | 1.000000 | JP | 100 | -9.365385e+04 | 9.365385e+04 | 58533.653846 | 58533.653846 | 1.0 | -2710.096597 | -3.310977e+04 | 20693.607484 | 1693.810373 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @PENTA18 | -1.630782e+04 | -3.397464e-04 | 0.00300 | -0.000000 | 0.005000 | 0.223395 | -3.398377e-04 | -0.000340 | 0.000000e+00 | 1.0 | 0.511570 | 0.0 | -3800 | -3800.0 | 4.291533 | 641.297370 | 1.642600e+06 | 7.033888 | 1893.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 31971733 | 0.0050 | 1.372077e+08 | GS | apac | availability | 0 | 0.542948 | 0.614489 | -0.385511 | -0.021840 | 1227.438134 | 1.000000 | JP | 100 | -1.630782e+04 | 1.630782e+04 | 0.000000 | 0.000000 | 0.0 | 356.162339 | -8.854304e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @PROME8 | 5.762302e+04 | 1.200480e-03 | 0.00350 | 0.552549 | 0.000000 | -0.000000 | 1.200802e-03 | 0.001201 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 450 | 450.0 | 128.051151 | 188.456670 | 1.583740e+05 | 20.075092 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 7900528 | 0.0050 | 1.011672e+09 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | -0.011106 | 13381.208241 | 1.000000 | AU | 1 | 5.762302e+04 | 5.762302e+04 | 0.000000 | 0.000000 | 0.0 | -639.943489 | 2.832957e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @QANTA2 | 2.124240e+05 | 4.425501e-03 | 0.00350 | 2.036943 | 0.000000 | -0.000000 | 4.426691e-03 | 0.002099 | -2.327796e-03 | 1.0 | 1.000000 | -22688.0 | 43145 | 20457.0 | 4.923492 | 7.324010 | 6.853074e+06 | 33.759537 | QAN.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 71162463 | 0.0050 | 3.503678e+08 | GS | apac | availability | 0 | 0.403358 | 0.437973 | -0.562027 | -0.035809 | 7698.770114 | 1.000000 | AU | 1 | 1.007199e+05 | 1.007199e+05 | -111704.178043 | 111704.178043 | -1.0 | -3606.695668 | 4.062614e+04 | -45056.747217 | 4000.034771 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @SONIC9 | -5.512858e+05 | -1.148512e-02 | 0.00350 | -0.000000 | 0.005000 | 7.551860 | -1.148821e-02 | -0.012631 | -1.143142e-03 | 1.0 | 1.000000 | -2939.0 | -29536 | -32475.0 | 18.664877 | 27.670228 | 6.130900e+05 | 11.410354 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 85057887 | 0.0050 | 1.587595e+09 | GS | apac | availability | 2939 | 0.187866 | 0.329339 | -0.670661 | -0.085864 | 8965.609369 | 1.000000 | AU | 1 | -6.061419e+05 | 6.061419e+05 | -54856.072949 | 54856.072949 | -1.0 | 52045.854187 | -1.138735e+05 | -10305.596895 | 4710.169837 | -2939.0 | -54856.072949 | NaN | NaN |
| 252 | @TECHT5 | 1.679686e+05 | 3.499346e-03 | 0.00375 | 1.725705 | 0.000000 | -0.000000 | 3.500287e-03 | 0.000000 | -3.500287e-03 | 1.0 | 1.000000 | -11500.0 | 11500 | 0.0 | 14.605967 | 114.718100 | 5.605457e+06 | 82.824766 | 0669.HK | HKG | HKG | HK | True | 0 | 2024-10-16 | 2024-10-16 | 292099647 | 0.0050 | 4.266398e+09 | GS | apac | availability | 0 | 1.080841 | 1.087299 | 0.087299 | -0.033383 | 26765.652831 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | -167968.615565 | 167968.615565 | -1.0 | -0.000000 | 0.000000e+00 | -181547.335383 | 5607.217838 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @VENTU23 | -4.232505e+05 | -8.817719e-03 | 0.00400 | -0.000000 | 0.005000 | 5.797952 | -8.820089e-03 | -0.008820 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -40100 | -40100.0 | 10.554875 | 13.850701 | 7.152000e+05 | 7.571094 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 14891867 | 0.0050 | 1.571818e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.037919 | 3072.203342 | 1.000000 | SG | 100 | -4.232505e+05 | 4.232505e+05 | 0.000000 | 0.000000 | 0.0 | 16049.221304 | -1.848192e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @DELTA40 | 4.706741e+05 | 9.805710e-03 | 0.00475 | 6.125211 | 0.000000 | -0.000000 | 9.808346e-03 | 0.002581 | -7.227203e-03 | 1.0 | 1.000000 | -28000.0 | 38000 | 10000.0 | 12.386160 | 396.516610 | 1.229015e+07 | 151.470147 | 2308.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 44259371 | 0.0050 | 5.482037e+08 | GS | apac | availability | 0 | 0.826187 | 0.853776 | -0.146224 | -0.071053 | 26060.602002 | 1.000000 | TW | 1000 | 1.238616e+05 | 1.238616e+05 | -346812.490782 | 346812.490782 | -1.0 | -8800.688575 | 1.023328e+05 | -286531.895610 | 24641.928010 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SBISU1 | -2.088141e+04 | -4.350294e-04 | 0.00300 | -0.000000 | 0.005000 | 0.286047 | -4.351463e-04 | -0.000435 | 0.000000e+00 | 1.0 | 0.721791 | 0.0 | -1200 | -1200.0 | 17.401175 | 2630.152900 | 1.722900e+06 | 30.258350 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 6050617 | 0.0050 | 1.052878e+08 | GS | apac | availability | 0 | 0.547975 | 0.574874 | -0.425126 | -0.021608 | 1731.833076 | 1.000000 | JP | 100 | -2.088141e+04 | 2.088141e+04 | 0.000000 | 0.000000 | 0.0 | 451.199759 | -1.144249e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @BANKO20 | 1.767503e+05 | 3.682297e-03 | 0.00375 | 1.815927 | 0.000000 | -0.000000 | 3.683287e-03 | 0.001862 | -1.821406e-03 | 1.0 | 1.000000 | -180000.0 | 364000 | 184000.0 | 0.485578 | 3.808000 | 4.411203e+08 | 216.357133 | 3988.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 4294967295 | 0.0050 | 2.085540e+09 | GS | apac | availability | 0 | 0.721181 | 0.757665 | -0.242335 | 0.056930 | 40605.095744 | 1.000000 | XH | 2000 | 8.934628e+04 | 8.934628e+04 | -87403.970278 | 87403.970278 | -1.0 | 5086.454712 | 6.443482e+04 | -63034.060565 | -4975.879610 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @CHINA1694 | 5.185505e+03 | 1.080313e-04 | 0.00375 | 0.053276 | 0.000000 | -0.000000 | 1.080604e-04 | 0.000000 | -1.080604e-04 | 1.0 | 0.000001 | 0.0 | 6000 | 6000.0 | 0.864251 | 6.939500 | 1.271235e+08 | 113.624311 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.166565 | 1906.980521 | 1.000000 | XH | 2000 | 5.185505e+03 | 5.185505e+03 | 0.000000 | 0.000000 | 0.0 | 863.721413 | 1.372616e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @CHINA377 | 6.989998e+04 | 1.456250e-03 | 0.00375 | 0.718150 | 0.000000 | -0.000000 | 1.456641e-03 | 0.000000 | -1.456641e-03 | 1.0 | 1.000000 | -90000.0 | 90000 | 0.0 | 0.776666 | 6.082800 | 4.971339e+08 | 389.488058 | 0939.HK | HKG | HKG | HK | True | 0 | 2024-10-16 | 2024-10-16 | 4294967295 | 0.0050 | 3.335757e+09 | GS | apac | availability | 0 | 0.677963 | 0.727008 | -0.272992 | 0.053046 | 186724.051433 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -69899.980556 | 69899.980556 | -1.0 | 0.000000 | 0.000000e+00 | -47389.608073 | -3707.938034 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @CHNIN1 | 8.907837e+04 | 1.855799e-03 | 0.00375 | 0.915189 | 0.000000 | -0.000000 | 1.856298e-03 | 0.001856 | 0.000000e+00 | 1.0 | 0.610196 | 0.0 | 52000 | 52000.0 | 1.713046 | 13.724700 | 5.856295e+07 | 103.524479 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 17093224 | 0.0050 | 2.928147e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.183137 | 2543.697297 | 1.000000 | XH | 2000 | 8.907837e+04 | 8.907837e+04 | 0.000000 | 0.000000 | 0.0 | 16313.558796 | 2.103628e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @FUJIE6 | 1.712700e+05 | 3.568126e-03 | 0.00300 | 1.407699 | 0.000000 | -0.000000 | 3.569085e-03 | 0.002648 | -9.210542e-04 | 1.0 | 1.000000 | -800.0 | 3100 | 2300.0 | 55.248397 | 8304.671900 | 7.846000e+05 | 43.508584 | 6504.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 23331117 | 0.0050 | 1.289007e+09 | GS | apac | availability | 0 | 1.182772 | 1.113434 | 0.113434 | 0.041201 | 8248.423307 | 1.000000 | JP | 100 | 1.270713e+05 | 1.270713e+05 | -44198.717949 | 44198.717949 | -1.0 | 5235.495228 | 1.502964e+05 | -52277.023404 | -1821.041818 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @INDUS124 | 1.009177e+05 | 2.102452e-03 | 0.00375 | 1.036826 | 0.000000 | -0.000000 | 2.103017e-03 | 0.002103 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 166000 | 166000.0 | 0.607938 | 4.773700 | 4.909723e+08 | 301.876538 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 4294967295 | 0.0050 | 2.611074e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.061262 | 52765.340376 | 1.000000 | XH | 2000 | 1.009177e+05 | 1.009177e+05 | 0.000000 | 0.000000 | 0.0 | 6182.427720 | 7.300100e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @BANKO15 | 4.861288e+05 | 1.012768e-02 | 0.00375 | 4.994474 | 0.000000 | -0.000000 | 1.013041e-02 | 0.009066 | -1.064661e-03 | 1.0 | 1.000000 | -66000.0 | 628000 | 562000.0 | 0.774091 | 6.050500 | 4.866665e+07 | 37.926258 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 862017003 | 0.0050 | 6.672792e+08 | GS | apac | availability | 0 | 0.871954 | 0.863611 | -0.136389 | 0.045549 | 27102.344860 | 1.000000 | XH | 2000 | 4.350389e+05 | 4.350389e+05 | -51089.973450 | 51089.973450 | -1.0 | 19815.545380 | 3.793337e+05 | -44548.083970 | -2327.092518 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @EISAI2 | -1.414844e+05 | -2.947591e-03 | 0.00300 | -0.000000 | 0.005000 | 1.938142 | -2.948384e-03 | -0.003251 | -3.023983e-04 | 1.0 | 1.000000 | -400.0 | -3900 | -4300.0 | 36.278045 | 5465.621100 | 1.016800e+06 | 37.108998 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 62420112 | 0.0050 | 2.264480e+09 | GS | apac | availability | 400 | 0.280272 | 0.438807 | -0.561193 | -0.032218 | 10758.866580 | 1.000000 | JP | 100 | -1.559956e+05 | 1.559956e+05 | -14511.217949 | 14511.217949 | -1.0 | 5025.797370 | -4.372113e+04 | -4067.081613 | 467.516034 | -400.0 | -14511.217949 | NaN | NaN |
| 264 | @FERRO28 | -6.337139e+04 | -1.320237e-03 | 0.00300 | -0.000000 | 0.005000 | 0.868101 | -1.320592e-03 | -0.001321 | 0.000000e+00 | 1.0 | 0.336344 | 0.0 | -3700 | -3700.0 | 17.127404 | 2548.438000 | 7.324000e+05 | 12.463114 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 3487720 | 0.0050 | 5.973559e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | -0.016639 | 807.007987 | 1.000000 | JP | 100 | -6.337139e+04 | 6.337139e+04 | 0.000000 | 0.000000 | 0.0 | 1054.419784 | -8.830024e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @BAIDU10 | 2.385384e+05 | 4.969550e-03 | 0.00375 | 2.450737 | 0.000000 | -0.000000 | 4.970886e-03 | 0.004971 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 20000 | 20000.0 | 11.926919 | 93.542008 | 1.780224e+07 | 214.485857 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 213916089 | 0.0050 | 2.551360e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.251601 | 27198.275694 | 1.000000 | XH | 2000 | 2.385384e+05 | 2.385384e+05 | 0.000000 | 0.000000 | 0.0 | 60016.408555 | 4.314457e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @HONGK67 | 6.695819e+05 | 1.394962e-02 | 0.00375 | 6.879266 | 0.000000 | -0.000000 | 1.395337e-02 | 0.018550 | 4.596405e-03 | 1.0 | 1.000000 | 5600.0 | 17000 | 22600.0 | 39.387172 | 309.789070 | 2.294187e+07 | 915.402704 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 146357039 | 0.0050 | 5.764590e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.282932 | 46940.321697 | 1.000000 | HK | 100 | 8.901501e+05 | 8.901501e+05 | 220568.163341 | 220568.163341 | 1.0 | 251852.163214 | 1.689954e+06 | 418749.701219 | 62405.845752 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @HOUSE8 | -3.176219e+05 | -6.617122e-03 | 0.00350 | -0.000000 | 0.005000 | 4.350984 | -6.618901e-03 | -0.006844 | -2.251671e-04 | 1.0 | 1.000000 | -445.0 | -13081 | -13526.0 | 24.281160 | 36.037446 | 1.399650e+05 | 3.392623 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 9121154 | 0.0050 | 2.214722e+08 | GS | apac | availability | 445 | 0.463170 | 0.555727 | -0.444273 | -0.077588 | 2621.232721 | 0.912784 | AU | 1 | -3.284270e+05 | 3.284270e+05 | -10805.116097 | 10805.116097 | -1.0 | 25482.028881 | -1.521174e+05 | -5004.602648 | 838.348577 | -445.0 | -10805.116097 | NaN | NaN |
| 268 | @LANDM16 | -4.252012e+04 | -8.858358e-04 | 0.00475 | -0.000000 | 0.077500 | 9.028244 | -8.860740e-04 | -0.000886 | 0.000000e+00 | 1.0 | 0.054060 | 0.0 | -4000 | -4000.0 | 10.630030 | 370.659430 | 1.724000e+06 | 19.861895 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 240040 | 0.0725 | 2.551632e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.102613 | 904.920460 | 1.000000 | TW | 1000 | -4.252012e+04 | 4.252012e+04 | 0.000000 | 0.000000 | 0.0 | 4363.135524 | -6.497750e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @NOMUR7 | 3.310256e+05 | 6.896368e-03 | 0.00300 | 2.720759 | 0.000000 | -0.000000 | 6.898221e-03 | 0.006970 | 7.185647e-05 | 1.0 | 1.000000 | 100.0 | 9600 | 9700.0 | 34.481838 | 5164.433600 | 2.158700e+06 | 74.442193 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 80209886 | 0.0050 | 2.765784e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.062309 | 20042.272944 | 1.000000 | JP | 100 | 3.344738e+05 | 3.344738e+05 | 3448.183761 | 3448.183761 | 1.0 | 20840.610856 | 1.752536e+05 | 1806.738645 | 214.851658 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @ROHMC2 | -6.370025e+04 | -1.327089e-03 | 0.00300 | -0.000000 | 0.005000 | 0.872606 | -1.327445e-03 | -0.001327 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -5500 | -5500.0 | 11.581864 | 1736.568400 | 2.882100e+06 | 33.419897 | 6963.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 36618480 | 0.0050 | 4.241103e+08 | GS | apac | availability | 0 | 1.178421 | 1.127217 | 0.127217 | -0.027859 | 4208.664183 | 1.000000 | JP | 100 | -6.370025e+04 | 6.370025e+04 | 0.000000 | 0.000000 | 0.0 | 1774.648129 | -7.506574e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @ADVAN60 | 2.032760e+04 | 4.234917e-04 | 0.00475 | 0.264537 | 0.000000 | -0.000000 | 4.236055e-04 | 0.000424 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 10.163800 | 326.775880 | 7.050870e+05 | 7.161452 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 12091015 | 0.0125 | 1.228907e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.001115 | 5614.763030 | 1.000000 | TW | 1000 | 2.032760e+04 | 2.032760e+04 | 0.000000 | 0.000000 | 0.0 | 22.666206 | 9.074268e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @AGRIC28 | 3.368285e+05 | 7.017261e-03 | 0.00375 | 3.460567 | 0.000000 | -0.000000 | 7.019148e-03 | 0.005124 | -1.895378e-03 | 1.0 | 1.000000 | -182000.0 | 674000 | 492000.0 | 0.499746 | 3.905501 | 3.159166e+08 | 158.915564 | 1288.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 2851954434 | 0.0050 | 1.425252e+09 | GS | apac | availability | 0 | 0.534795 | 0.628063 | -0.371937 | 0.005478 | 15361.596311 | 1.000000 | XH | 2000 | 2.458748e+05 | 2.458748e+05 | -90953.702692 | 90953.702692 | -1.0 | 1346.994182 | 1.314927e+05 | -48641.621595 | -498.278336 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @ALIBA15 | 2.572144e+05 | 5.358634e-03 | 0.00375 | 2.642614 | 0.000000 | -0.000000 | 5.360075e-03 | 0.005360 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 20000 | 20000.0 | 12.860722 | 100.980810 | 1.131078e+08 | 1471.122134 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 1538744868 | 0.0050 | 1.978937e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.222646 | 246409.127111 | 1.000000 | XH | 2000 | 2.572144e+05 | 2.572144e+05 | 0.000000 | 0.000000 | 0.0 | 57267.672261 | 4.055236e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @AMMAN6 | 6.421610e+04 | 1.337835e-03 | 0.01000 | 1.759345 | 0.000000 | -0.000000 | 1.338195e-03 | 0.001338 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 101700 | 101700.0 | 0.631427 | 9753.425800 | 3.832410e+07 | 24.022576 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | -0.032934 | 8700.087404 | 1.000000 | ID | 100 | 6.421610e+04 | 6.421610e+04 | 0.000000 | 0.000000 | 0.0 | -2114.903618 | -7.641680e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @ANEKA4 | 2.028175e+05 | 4.225364e-03 | 0.01000 | 5.556643 | 0.000000 | -0.000000 | 4.226500e-03 | 0.004227 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1972400 | 1972400.0 | 0.102828 | 1601.658700 | 1.319509e+08 | 13.582280 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.052045 | 864.860476 | 0.994006 | ID | 100 | 2.028175e+05 | 2.028175e+05 | 0.000000 | 0.000000 | 0.0 | 10555.719492 | 1.100798e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @ASMPA2 | -1.662556e+04 | -3.463658e-04 | 0.00375 | -0.000000 | 0.005000 | 0.227747 | -3.464589e-04 | -0.000346 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1400 | -1400.0 | 11.875397 | 92.999497 | 2.878211e+06 | 34.476286 | 0522.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 46581805 | 0.0050 | 5.531774e+08 | GS | apac | availability | 0 | 1.512916 | 1.410385 | 0.410385 | 0.039391 | 3691.811218 | 1.000000 | HK | 100 | -1.662556e+04 | 1.662556e+04 | 0.000000 | 0.000000 | 0.0 | -654.901005 | -2.515307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @BARIT1 | 6.841019e+04 | 1.425212e-03 | 0.01000 | 1.874252 | 0.000000 | -0.000000 | 1.425595e-03 | 0.001426 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1038500 | 1038500.0 | 0.065874 | 1016.971500 | 5.010230e+07 | 3.274589 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.040813 | 6185.387237 | 1.000000 | ID | 100 | 6.841019e+04 | 6.841019e+04 | 0.000000 | 0.000000 | 0.0 | -2791.998003 | 2.356177e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @BILIB6 | -4.075245e+04 | -8.490094e-04 | 0.00375 | -0.000000 | 0.005000 | 0.558253 | -8.492376e-04 | -0.000849 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 20.376225 | 161.730610 | 7.565102e+06 | 157.588405 | 9626.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 17089152 | 0.0050 | 3.482124e+08 | GS | apac | availability | 0 | 2.589456 | 2.197054 | 1.197054 | 0.150453 | 5879.537969 | 1.000000 | XH | 2000 | -4.075245e+04 | 4.075245e+04 | 0.000000 | 0.000000 | 0.0 | -6131.313546 | -1.055267e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @BKRAK1 | 4.142159e+05 | 8.629499e-03 | 0.01000 | 11.348382 | 0.000000 | -0.000000 | 8.631819e-03 | 0.008632 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 1310000 | 1310000.0 | 0.316195 | 4946.597700 | 1.423722e+08 | 45.260794 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.104111 | 47443.029500 | 1.000000 | ID | 100 | 4.142159e+05 | 4.142159e+05 | 0.000000 | 0.000000 | 0.0 | 43124.376191 | -2.402430e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @BORAP2 | -2.793646e+05 | -5.820097e-03 | 0.00475 | -0.000000 | 0.067500 | 51.663324 | -5.821661e-03 | -0.005822 | 0.000000e+00 | 1.0 | 0.176592 | 0.0 | -12000 | -12000.0 | 23.280387 | 747.917970 | 4.499010e+05 | 10.458738 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 352002 | 0.0675 | 8.194743e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.113298 | 1705.929096 | 1.000000 | TW | 1000 | -2.793646e+05 | 2.793646e+05 | 0.000000 | 0.000000 | 0.0 | 31651.555033 | -1.483344e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @BROWA1 | 1.044354e+04 | 2.175737e-04 | 0.00475 | 0.135909 | 0.000000 | -0.000000 | 2.176322e-04 | 0.000218 | 0.000000e+00 | 1.0 | 0.026593 | 0.0 | 2000 | 2000.0 | 5.221769 | 171.338600 | 1.968300e+07 | 104.822588 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 244375 | 0.0800 | 1.276070e+06 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | -0.009375 | 420.565505 | 1.000000 | TW | 1000 | 1.044354e+04 | 1.044354e+04 | 0.000000 | 0.000000 | 0.0 | -97.903293 | 1.038352e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @CATCH1 | -1.435054e+05 | -2.989696e-03 | 0.00475 | -0.000000 | 0.005000 | 1.965827 | -2.990500e-03 | -0.002990 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -19000 | -19000.0 | 7.552916 | 242.152100 | 1.895762e+06 | 14.268569 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 18846048 | 0.0050 | 1.423426e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.043049 | 5138.732052 | 1.000000 | TW | 1000 | -1.435054e+05 | 1.435054e+05 | 0.000000 | 0.000000 | 0.0 | 6177.737205 | -3.703524e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @CHENG6 | -6.690392e+04 | -1.393832e-03 | 0.00475 | -0.000000 | 0.020000 | 3.665968 | -1.394206e-03 | -0.001394 | 0.000000e+00 | 1.0 | 0.210228 | 0.0 | -35000 | -35000.0 | 1.911540 | 62.269806 | 2.363964e+06 | 4.575376 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 5242521 | 0.0200 | 1.002129e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.065682 | 626.773470 | 0.997374 | TW | 1000 | -6.690392e+04 | 6.690392e+04 | 0.000000 | 0.000000 | 0.0 | 4394.368292 | -4.847285e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @CHINA1173 | 1.339215e+05 | 2.790032e-03 | 0.00375 | 1.375906 | 0.000000 | -0.000000 | 2.790782e-03 | 0.002791 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 164000 | 164000.0 | 0.816595 | 6.481500 | 5.841909e+07 | 48.769411 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 183479109 | 0.0050 | 1.498281e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.114116 | 2709.365341 | 1.000000 | XH | 2000 | 1.339215e+05 | 1.339215e+05 | 0.000000 | 0.000000 | 0.0 | 15282.653713 | 1.894996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @CHINA1377 | -7.276709e+04 | -1.515981e-03 | 0.00375 | -0.000000 | 0.005000 | 0.996809 | -1.516388e-03 | -0.001516 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -44000 | -44000.0 | 1.653797 | 13.077501 | 3.413914e+07 | 57.503542 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 223787616 | 0.0050 | 3.700994e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.164320 | 4701.185998 | 1.000000 | XH | 2000 | -7.276709e+04 | 7.276709e+04 | 0.000000 | 0.000000 | 0.0 | -11957.062440 | -1.102903e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @CHINA145 | 2.254156e+05 | 4.696159e-03 | 0.00475 | 2.933491 | 0.000000 | -0.000000 | 4.697421e-03 | 0.004697 | 0.000000e+00 | 1.0 | 0.360622 | 0.0 | 347000 | 347000.0 | 0.649613 | 20.910599 | 1.301163e+07 | 8.456809 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 26639202 | 0.0300 | 1.730517e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.021160 | 3931.287520 | 1.000000 | TW | 1000 | 2.254156e+05 | 2.254156e+05 | 0.000000 | 0.000000 | 0.0 | 4769.688408 | 1.380933e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @CHINA152 | -4.313975e+05 | -8.987448e-03 | 0.00475 | -0.000000 | 0.005000 | 5.909555 | -8.989864e-03 | -0.008990 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -621000 | -621000.0 | 0.694682 | 22.304093 | 2.123754e+07 | 14.723031 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 98347964 | 0.0050 | 6.832056e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | 0.040618 | 8765.846126 | 1.000000 | TW | 1000 | -4.313975e+05 | 4.313975e+05 | 0.000000 | 0.000000 | 0.0 | -17522.545378 | -2.472040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @CHINA1561 | 4.745007e+03 | 9.885432e-05 | 0.00375 | 0.048750 | 0.000000 | -0.000000 | 9.888090e-05 | 0.000000 | -9.888090e-05 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 0.790835 | 6.325800 | 1.097862e+08 | 89.450015 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 221876425 | 0.0050 | 1.754675e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.227513 | 2918.956491 | 1.000000 | XH | 2000 | 4.745007e+03 | 4.745007e+03 | 0.000000 | 0.000000 | 0.0 | 1079.551946 | 9.440072e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @CHINA2234 | 2.756329e+04 | 5.742352e-04 | 0.00375 | 0.283184 | 0.000000 | -0.000000 | 5.743895e-04 | 0.000574 | 0.000000e+00 | 1.0 | 0.628725 | 0.0 | 8000 | 8000.0 | 3.445411 | 27.169999 | 4.602164e+06 | 16.105305 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 32737739 | 0.0050 | 1.127950e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.220882 | 1508.533652 | 1.000000 | XH | 2000 | 2.756329e+04 | 2.756329e+04 | 0.000000 | 0.000000 | 0.0 | 6088.247049 | 5.241746e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @CHINA237 | -1.687801e+05 | -3.516251e-03 | 0.00375 | -0.000000 | 0.005000 | 2.312056 | -3.517197e-03 | -0.003517 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -195000 | -195000.0 | 0.865539 | 6.828100 | 1.338588e+07 | 11.772370 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 327332617 | 0.0050 | 2.833191e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.043869 | 2823.789170 | 0.999996 | HK | 200 | -1.687801e+05 | 1.687801e+05 | 0.000000 | 0.000000 | 0.0 | -7404.222052 | -2.240568e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @CHINA2457 | 1.826699e+05 | 3.805623e-03 | 0.00375 | 1.876745 | 0.000000 | -0.000000 | 3.806646e-03 | 0.003807 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 256000 | 256000.0 | 0.713554 | 5.609100 | 5.393506e+07 | 38.965623 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 412540125 | 0.0050 | 2.943698e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.195845 | 2846.789377 | 0.999999 | XH | 2000 | 1.826699e+05 | 1.826699e+05 | 0.000000 | 0.000000 | 0.0 | 35774.919556 | 2.365765e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @CHINA258 | -5.680098e+04 | -1.183354e-03 | 0.00375 | -0.000000 | 0.005000 | 0.778096 | -1.183672e-03 | -0.001184 | 0.000000e+00 | 1.0 | 0.714592 | 0.0 | -60000 | -60000.0 | 0.946683 | 7.529200 | 2.407742e+07 | 23.349417 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 216146331 | 0.0050 | 2.046221e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.096398 | 1714.560428 | 1.000000 | XH | 2000 | -5.680098e+04 | 5.680098e+04 | 0.000000 | 0.000000 | 0.0 | -5475.508585 | -4.634422e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @COWEL7 | -6.568821e+04 | -1.368504e-03 | 0.00375 | -0.000000 | 0.057500 | 10.348143 | -1.368872e-03 | -0.001369 | 0.000000e+00 | 1.0 | 0.071516 | 0.0 | -24000 | -24000.0 | 2.737009 | 21.820908 | 4.504000e+06 | 12.658681 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 1229843 | 0.0575 | 3.366091e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.017283 | 681.463700 | 1.000000 | XH | 2000 | -6.568821e+04 | 6.568821e+04 | 0.000000 | 0.000000 | 0.0 | -1135.293075 | -1.055324e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @DAXIN2 | 3.341311e+04 | 6.961064e-04 | 0.00475 | 0.434828 | 0.000000 | -0.000000 | 6.962935e-04 | 0.000696 | 0.000000e+00 | 1.0 | 0.031840 | 0.0 | 5000 | 5000.0 | 6.682621 | 218.702110 | 4.545715e+06 | 30.900361 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 228632 | 0.0425 | 1.527861e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.065812 | 356.933424 | 1.000000 | TW | 1000 | 3.341311e+04 | 3.341311e+04 | 0.000000 | 0.000000 | 0.0 | 2198.985889 | 2.574128e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @DENTS4 | -2.804861e+05 | -5.843461e-03 | 0.00300 | -0.000000 | 0.005000 | 3.842275 | -5.845032e-03 | -0.005973 | -1.284622e-04 | 1.0 | 1.000000 | -200.0 | -9100 | -9300.0 | 30.822650 | 4630.812500 | 6.552000e+05 | 20.259805 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 27939365 | 0.0050 | 8.611653e+08 | GS | apac | availability | 200 | 0.465099 | 0.615991 | -0.384009 | -0.041131 | 7127.614423 | 1.000000 | JP | 100 | -2.866506e+05 | 2.866506e+05 | -6164.529915 | 6164.529915 | -1.0 | 11790.103208 | -1.333211e+05 | -2867.119438 | 253.550607 | -200.0 | -6164.529915 | NaN | NaN |
| 296 | @ESUNF1 | -4.443585e+05 | -9.257468e-03 | 0.00475 | -0.000000 | 0.005000 | 6.087102 | -9.259957e-03 | -0.009260 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -499000 | -499000.0 | 0.890498 | 28.508606 | 2.177248e+07 | 19.292667 | 2884.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 427228077 | 0.0050 | 3.804457e+08 | GS | apac | availability | 0 | 0.416428 | 0.458861 | -0.541139 | 0.026148 | 14244.225758 | 1.000000 | TW | 1000 | -4.443585e+05 | 4.443585e+05 | 0.000000 | 0.000000 | 0.0 | -11618.897356 | -1.850432e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @FFRII1 | 7.128072e+03 | 1.485015e-04 | 0.00300 | 0.058587 | 0.000000 | -0.000000 | 1.485414e-04 | 0.000000 | -1.485414e-04 | 1.0 | 0.007296 | 0.0 | 500 | 500.0 | 14.256143 | 2110.397800 | 2.852000e+05 | 4.019000 | 3692.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 24556 | 0.0075 | 3.500739e+05 | GS | apac | availability | 0 | 0.896458 | 0.945669 | -0.054331 | 0.007014 | 116.757855 | 0.377036 | JP | 100 | 7.128072e+03 | 7.128072e+03 | 0.000000 | 0.000000 | 0.0 | 49.998455 | 6.390018e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @FLATG7 | -2.684201e+04 | -5.592085e-04 | 0.00375 | -0.000000 | 0.075000 | 5.515481 | -5.593588e-04 | -0.000559 | 0.000000e+00 | 1.0 | 0.229682 | 0.0 | -20000 | -20000.0 | 1.342100 | 10.468001 | 1.493000e+07 | 20.129863 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 8192299 | 0.0925 | 1.099489e+07 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | -0.003961 | 592.825935 | 1.000000 | XH | 2000 | -2.684201e+04 | 2.684201e+04 | 0.000000 | 0.000000 | 0.0 | 106.312047 | -4.833365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @FORTU25 | -1.902216e+04 | -3.962950e-04 | 0.00475 | -0.000000 | 0.140000 | 7.296170 | -3.964015e-04 | -0.000396 | 0.000000e+00 | 1.0 | 0.584880 | 0.0 | -1000 | -1000.0 | 19.022158 | 611.464850 | 4.475426e+06 | 85.057821 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 1474472 | 0.1475 | 2.804764e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | -0.019428 | 4970.861537 | 1.000000 | TW | 1000 | -1.902216e+04 | 1.902216e+04 | 0.000000 | 0.000000 | 0.0 | 369.562956 | -9.699096e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @FOSIT1 | -5.302582e+04 | -1.104705e-03 | 0.00475 | -0.000000 | 0.127500 | 18.522718 | -1.105002e-03 | -0.001105 | 0.000000e+00 | 1.0 | 0.126596 | 0.0 | -2000 | -2000.0 | 26.512910 | 854.713630 | 1.343000e+06 | 35.678371 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 227131 | 0.1225 | 6.021904e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.061273 | 1508.578291 | 1.000000 | TW | 1000 | -5.302582e+04 | 5.302582e+04 | 0.000000 | 0.000000 | 0.0 | 3249.077271 | -1.706977e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @FUBON8 | 2.342274e+05 | 4.879738e-03 | 0.00475 | 3.048165 | 0.000000 | -0.000000 | 4.881049e-03 | 0.004881 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 82000 | 82000.0 | 2.856432 | 91.459595 | 1.773662e+07 | 50.420652 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 174617689 | 0.0050 | 4.987835e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.123500 | 33179.924383 | 1.000000 | TW | 1000 | 2.342274e+05 | 2.342274e+05 | 0.000000 | 0.000000 | 0.0 | 28927.032239 | 1.599445e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @GANFE1 | 1.545605e+04 | 3.220010e-04 | 0.00375 | 0.158795 | 0.000000 | -0.000000 | 3.220876e-04 | 0.000322 | 0.000000e+00 | 1.0 | 0.433287 | 0.0 | 6000 | 6000.0 | 2.576008 | 20.327103 | 1.137742e+07 | 29.787675 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 19562093 | 0.0875 | 5.039211e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.055892 | 1039.609733 | 1.000000 | XH | 2000 | 1.545605e+04 | 1.545605e+04 | 0.000000 | 0.000000 | 0.0 | 863.869585 | 3.392807e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @GCLPO1 | -2.190381e+05 | -4.563293e-03 | 0.00375 | -0.000000 | 0.005000 | 3.000521 | -4.564520e-03 | -0.004565 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1546000 | -1546000.0 | 0.141681 | 1.123500 | 6.870482e+08 | 99.420853 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 815589661 | 0.0050 | 1.155532e+08 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.026249 | 3814.154487 | 1.000000 | HK | 1000 | -2.190381e+05 | 2.190381e+05 | 0.000000 | 0.000000 | 0.0 | 5749.610369 | -4.162229e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @GIANT18 | -5.327185e+04 | -1.109830e-03 | 0.00375 | -0.000000 | 0.005000 | 0.729751 | -1.110128e-03 | -0.001110 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -8000 | -8000.0 | 6.658981 | 52.534394 | 7.501324e+06 | 50.757345 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 21569632 | 0.0050 | 1.436318e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.082329 | 6846.897285 | 1.000000 | XH | 2000 | -5.327185e+04 | 5.327185e+04 | 0.000000 | 0.000000 | 0.0 | -4385.799140 | -7.592602e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @GIGAB3 | -6.676405e+04 | -1.390918e-03 | 0.00475 | -0.000000 | 0.077500 | 14.175928 | -1.391292e-03 | -0.001391 | 0.000000e+00 | 1.0 | 0.467258 | 0.0 | -8000 | -8000.0 | 8.345506 | 268.738770 | 7.943590e+06 | 66.352229 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 2678754 | 0.0875 | 2.235556e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.101558 | 5255.128472 | 1.000000 | TW | 1000 | -6.676405e+04 | 6.676405e+04 | 0.000000 | 0.000000 | 0.0 | 6780.399430 | -2.947593e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @GLOBA166 | 7.552916e+04 | 1.573524e-03 | 0.00475 | 0.982914 | 0.000000 | -0.000000 | 1.573947e-03 | 0.001574 | 0.000000e+00 | 1.0 | 0.820552 | 0.0 | 2000 | 2000.0 | 37.764579 | 1219.482200 | 1.548279e+06 | 58.685804 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 1042667 | 0.0525 | 3.937588e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.009669 | 3289.587706 | 1.000000 | TW | 1000 | 7.552916e+04 | 7.552916e+04 | 0.000000 | 0.000000 | 0.0 | 730.292502 | 1.019060e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @GROUP313 | 8.951604e+03 | 1.864917e-04 | 0.00475 | 0.116493 | 0.000000 | -0.000000 | 1.865419e-04 | 0.000000 | -1.865419e-04 | 1.0 | 0.053048 | 0.0 | 1000 | 1000.0 | 8.951604 | 288.155030 | 5.640000e+05 | 5.051422 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 284372 | 0.0600 | 2.545586e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | 0.027178 | 487.860622 | 0.817793 | TW | 1000 | 8.951604e+03 | 8.951604e+03 | 0.000000 | 0.000000 | 0.0 | 243.286793 | 5.338254e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @GUANG52 | -1.313764e+04 | -2.737009e-04 | 0.00375 | -0.000000 | 0.005000 | 0.179968 | -2.737745e-04 | -0.000274 | 0.000000e+00 | 1.0 | 0.406883 | 0.0 | -4000 | -4000.0 | 3.284410 | 25.718598 | 5.819356e+06 | 19.277001 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 5940782 | 0.0050 | 1.951197e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.158511 | 1101.921437 | 1.000000 | XH | 2000 | -1.313764e+04 | 1.313764e+04 | 0.000000 | 0.000000 | 0.0 | -2082.454721 | -1.780802e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @GUNGH1 | 3.049880e+04 | 6.353916e-04 | 0.00300 | 0.250675 | 0.000000 | -0.000000 | 6.355624e-04 | 0.000636 | 0.000000e+00 | 1.0 | 0.599015 | 0.0 | 1500 | 1500.0 | 20.332532 | 3052.859400 | 3.468000e+05 | 7.069522 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 6133359 | 0.0050 | 1.247067e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | 0.012866 | 1437.250075 | 0.999637 | JP | 100 | 3.049880e+04 | 3.049880e+04 | 0.000000 | 0.000000 | 0.0 | 392.396516 | 8.359110e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @HAIDI1 | 4.834653e+04 | 1.007219e-03 | 0.00375 | 0.496711 | 0.000000 | -0.000000 | 1.007490e-03 | 0.001007 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 24000 | 24000.0 | 2.014439 | 15.856000 | 3.747536e+07 | 76.534395 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 110512890 | 0.0050 | 2.226214e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.156114 | 7635.367608 | 1.000000 | XH | 2000 | 4.834653e+04 | 4.834653e+04 | 0.000000 | 0.000000 | 0.0 | 7547.554109 | 1.052239e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @HAIER7 | -5.662065e+04 | -1.179597e-03 | 0.00375 | -0.000000 | 0.005000 | 0.775625 | -1.179914e-03 | -0.001180 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -14000 | -14000.0 | 4.044332 | 31.745698 | 1.981943e+07 | 81.038870 | 6690.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 408821704 | 0.0050 | 1.653411e+09 | GS | apac | availability | 0 | 1.204193 | 1.171836 | 0.171836 | 0.160064 | 9360.575093 | 1.000000 | XH | 2000 | -5.662065e+04 | 5.662065e+04 | 0.000000 | 0.000000 | 0.0 | -9062.922533 | -6.818221e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @HANSO81 | 1.649031e+05 | 3.435482e-03 | 0.00375 | 1.694210 | 0.000000 | -0.000000 | 3.436405e-03 | 0.003436 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 62000 | 62000.0 | 2.659728 | 20.758698 | 9.662559e+06 | 25.835063 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 112590327 | 0.0050 | 2.994596e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.098432 | 15787.210853 | 1.000000 | XH | 2000 | 1.649031e+05 | 1.649031e+05 | 0.000000 | 0.000000 | 0.0 | 16231.726632 | 1.702019e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @HDREN1 | -2.195940e+04 | -4.574876e-04 | 0.00475 | -0.000000 | 0.060000 | 3.609765 | -4.576106e-04 | -0.000458 | 0.000000e+00 | 1.0 | 0.030759 | 0.0 | -3000 | -3000.0 | 7.319801 | 236.659900 | 1.373209e+06 | 10.101124 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 198640 | 0.0675 | 1.454005e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.123072 | 769.611655 | 0.514032 | TW | 1000 | -2.195940e+04 | 2.195940e+04 | 0.000000 | 0.000000 | 0.0 | 2702.581890 | -8.251151e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @HONGL12 | 1.051362e+05 | 2.190338e-03 | 0.00900 | 2.592400 | 0.000000 | -0.000000 | 2.190927e-03 | 0.002191 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 21200 | 21200.0 | 4.959256 | 21.295395 | 1.619636e+06 | 8.030451 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | 0.001261 | 4085.103493 | 0.842445 | MY | 100 | 1.051362e+05 | 1.051362e+05 | 0.000000 | 0.000000 | 0.0 | 132.619195 | 1.391786e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @HWANG2 | -5.926708e+04 | -1.234731e-03 | 0.00475 | -0.000000 | 0.080000 | 12.990045 | -1.235063e-03 | -0.001235 | 0.000000e+00 | 1.0 | 0.002199 | 0.0 | -21000 | -21000.0 | 2.822242 | 91.594407 | 1.557100e+07 | 44.329614 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 16378 | 0.1075 | 4.622268e+04 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.030701 | 429.366008 | 1.000000 | TW | 1000 | -5.926708e+04 | 5.926708e+04 | 0.000000 | 0.000000 | 0.0 | 1819.549737 | -8.729600e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @HYGEI5 | -9.479707e+03 | -1.974939e-04 | 0.00375 | -0.000000 | 0.107500 | 2.791969 | -1.975470e-04 | 0.000000 | 1.975470e-04 | 1.0 | 0.617842 | 0.0 | -4000 | -4000.0 | 2.369927 | 19.063508 | 8.339602e+06 | 20.476956 | 6078.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 15925428 | 0.1100 | 3.774210e+07 | GS | apac | availability | 0 | 2.436998 | 2.017129 | 1.017129 | 0.107328 | 1482.423330 | 1.000000 | XH | 2000 | -9.479707e+03 | 9.479707e+03 | 0.000000 | 0.000000 | 0.0 | -1017.437226 | -2.310203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @INFRO7 | -1.877404e+04 | -3.911258e-04 | 0.00300 | -0.000000 | 0.005000 | 0.257179 | -3.912309e-04 | -0.000603 | -2.119168e-04 | 1.0 | 0.806459 | -1300.0 | -2400 | -3700.0 | 7.822516 | 1172.917300 | 9.349000e+05 | 7.322118 | 5076.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 24033172 | 0.0050 | 1.879999e+08 | GS | apac | availability | 1300 | 0.358609 | 0.479095 | -0.520905 | -0.033218 | 1934.981194 | 1.000000 | JP | 100 | -2.894331e+04 | 2.894331e+04 | -10169.270833 | 10169.270833 | -1.0 | 961.448996 | -1.037933e+04 | -3646.791761 | 337.806404 | -1300.0 | -10169.270833 | NaN | NaN |
| 318 | @INNOL2 | -8.958597e+04 | -1.866374e-03 | 0.00475 | -0.000000 | 0.005000 | 1.227205 | -1.866876e-03 | -0.001867 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.489541 | 15.824400 | 5.332629e+07 | 26.228714 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 180516965 | 0.0050 | 8.837043e+07 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | -0.022684 | 3911.038139 | 1.000000 | TW | 1000 | -8.958597e+04 | 8.958597e+04 | 0.000000 | 0.000000 | 0.0 | 2032.207626 | -5.770826e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @INNOV87 | -6.893399e+04 | -1.436125e-03 | 0.00375 | -0.000000 | 0.005000 | 0.944301 | -1.436511e-03 | -0.001437 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -12000 | -12000.0 | 5.744499 | 44.947297 | 1.044824e+07 | 60.487285 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 177391071 | 0.0050 | 1.019023e+09 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.049425 | 9395.893178 | 1.000000 | XH | 2000 | -6.893399e+04 | 6.893399e+04 | 0.000000 | 0.000000 | 0.0 | -3407.056505 | -8.613808e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @INSYD1 | 3.263606e+04 | 6.799178e-04 | 0.00475 | 0.424716 | 0.000000 | -0.000000 | 6.801006e-04 | 0.000680 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 2000 | 2000.0 | 16.318028 | 519.274660 | 2.400000e+06 | 38.736176 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.020905 | 648.109736 | 1.000000 | TW | 1000 | 3.263606e+04 | 3.263606e+04 | 0.000000 | 0.000000 | 0.0 | 682.270985 | 2.661065e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @JIANG2 | 1.502328e+04 | 3.129850e-04 | 0.00375 | 0.154349 | 0.000000 | -0.000000 | 3.130691e-04 | 0.000313 | 0.000000e+00 | 1.0 | 0.847037 | 0.0 | 8000 | 8000.0 | 1.877910 | 14.835600 | 8.152738e+06 | 15.578508 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 121544448 | 0.0050 | 2.282495e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.131004 | 2032.341601 | 1.000000 | XH | 2000 | 1.502328e+04 | 1.502328e+04 | 0.000000 | 0.000000 | 0.0 | 1968.108818 | 2.380499e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @KDDIC3 | 4.805689e+05 | 1.001185e-02 | 0.00300 | 3.949881 | 0.000000 | -0.000000 | 1.001454e-02 | 0.010215 | 2.002909e-04 | 1.0 | 1.000000 | 300.0 | 15000 | 15300.0 | 32.037927 | 4790.953200 | 4.391301e+06 | 140.481554 | 9433.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 273536364 | 0.0050 | 8.763538e+09 | GS | apac | availability | 0 | 0.036452 | 0.193687 | -0.806313 | 0.044247 | 52666.673329 | 1.000000 | JP | 100 | 4.901803e+05 | 4.901803e+05 | 9611.378205 | 9611.378205 | 1.0 | 21689.023255 | 1.786790e+04 | 350.351009 | 425.274966 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @KINGS47 | 6.806949e+04 | 1.418114e-03 | 0.00475 | 0.885836 | 0.000000 | -0.000000 | 1.418496e-03 | 0.001418 | 0.000000e+00 | 1.0 | 0.517164 | 0.0 | 2000 | 2000.0 | 34.034744 | 1088.665600 | 1.297010e+06 | 43.888041 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 729171 | 0.1050 | 2.481715e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.033902 | 2854.201745 | 1.000000 | TW | 1000 | 6.806949e+04 | 6.806949e+04 | 0.000000 | 0.000000 | 0.0 | 2307.703564 | 3.584131e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @LININ1 | 1.858847e+05 | 3.872598e-03 | 0.00375 | 1.909774 | 0.000000 | -0.000000 | 3.873639e-03 | 0.003874 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 88000 | 88000.0 | 2.112326 | 16.637208 | 5.312454e+07 | 113.839473 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 270344798 | 0.0050 | 5.710563e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.180751 | 4858.746946 | 1.000000 | XH | 2000 | 1.858847e+05 | 1.858847e+05 | 0.000000 | 0.000000 | 0.0 | 33598.923238 | 4.285717e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @LUNGT1 | 5.047710e+04 | 1.051606e-03 | 0.00475 | 0.656894 | 0.000000 | -0.000000 | 1.051889e-03 | 0.001052 | 0.000000e+00 | 1.0 | 0.002763 | 0.0 | 14000 | 14000.0 | 3.605507 | 116.498010 | 7.604180e+05 | 2.753463 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 36767 | 0.1025 | 1.325637e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.015182 | 269.225924 | 0.953399 | TW | 1000 | 5.047710e+04 | 5.047710e+04 | 0.000000 | 0.000000 | 0.0 | -766.323319 | 2.949975e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @MEDIA42 | 2.020327e+05 | 4.209015e-03 | 0.00475 | 2.629193 | 0.000000 | -0.000000 | 4.210147e-03 | 0.004210 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5000 | 5000.0 | 40.406546 | 1301.243200 | 6.492008e+06 | 262.570477 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 40222909 | 0.0050 | 1.625269e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.059431 | 64718.931663 | 1.000000 | TW | 1000 | 2.020327e+05 | 2.020327e+05 | 0.000000 | 0.000000 | 0.0 | 12006.950251 | 2.262956e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @MEITU1 | -1.629325e+04 | -3.394427e-04 | 0.00375 | -0.000000 | 0.175000 | 7.811833 | -3.395340e-04 | -0.000312 | 2.716272e-05 | 1.0 | 0.055101 | 4000.0 | -50000 | -46000.0 | 0.325865 | 2.594700 | 3.937260e+07 | 13.158261 | 1357.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 8064125 | 0.1875 | 2.627816e+06 | GS | apac | availability | 0 | 2.288388 | 1.981287 | 0.981287 | 0.137217 | 1477.829222 | 1.000000 | XH | 2000 | -1.498979e+04 | 1.498979e+04 | 1303.460053 | 1303.460053 | 1.0 | -2056.850075 | -3.430246e+04 | 2982.822567 | 178.856528 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @MORIN5 | 4.051082e+04 | 8.439754e-04 | 0.00300 | 0.332966 | 0.000000 | -0.000000 | 8.442022e-04 | 0.000804 | -4.020011e-05 | 1.0 | 0.686219 | -100.0 | 2100 | 2000.0 | 19.290865 | 2892.537600 | 1.807000e+05 | 3.490128 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 11772469 | 0.0050 | 2.271011e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.026585 | 1646.481935 | 0.999998 | JP | 100 | 3.858173e+04 | 3.858173e+04 | -1929.086538 | 1929.086538 | -1.0 | -1025.694860 | -1.198528e+03 | 59.926399 | 51.284743 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @MYEGS1 | 1.084191e+05 | 2.258731e-03 | 0.00900 | 2.673347 | 0.000000 | -0.000000 | 2.259338e-03 | 0.002259 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 517400 | 517400.0 | 0.209546 | 0.897800 | 1.922797e+07 | 4.019295 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.023903 | 1375.003963 | 1.000000 | MY | 100 | 1.084191e+05 | 1.084191e+05 | 0.000000 | 0.000000 | 0.0 | -2591.527200 | 5.143896e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @NANYA13 | 3.406583e+04 | 7.097047e-04 | 0.00475 | 0.443322 | 0.000000 | -0.000000 | 7.098955e-04 | 0.000710 | 0.000000e+00 | 1.0 | 0.123353 | 0.0 | 8000 | 8000.0 | 4.258228 | 137.553410 | 9.543510e+05 | 4.080260 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 1390088 | 0.0750 | 5.919312e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.026352 | 908.001585 | 1.000000 | TW | 1000 | 3.406583e+04 | 3.406583e+04 | 0.000000 | 0.000000 | 0.0 | -897.690977 | 3.906313e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @NEWOR8 | -1.427108e+04 | -2.973142e-04 | 0.00375 | -0.000000 | 0.005000 | 0.195494 | -2.973942e-04 | -0.000297 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 7.135542 | 55.733307 | 5.647879e+06 | 40.543146 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 124993121 | 0.0050 | 8.918937e+08 | GS | apac | availability | 0 | 0.979502 | 1.021543 | 0.021543 | 0.136571 | 10897.900568 | 1.000000 | XH | 2000 | -1.427108e+04 | 1.427108e+04 | 0.000000 | 0.000000 | 0.0 | -1949.017995 | -1.397856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @ONENE1 | -8.702948e+04 | -1.813114e-03 | 0.00475 | -0.000000 | 0.045000 | 10.729662 | -1.813602e-03 | -0.001814 | 0.000000e+00 | 1.0 | 0.017019 | 0.0 | -20000 | -20000.0 | 4.351474 | 139.994100 | 8.540000e+05 | 3.716002 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 167670 | 0.0450 | 7.296117e+05 | GS | apac | availability | 0 | 0.557202 | 0.637488 | -0.362512 | -0.079946 | 1664.548455 | 1.000000 | TW | 1000 | -8.702948e+04 | 8.702948e+04 | 0.000000 | 0.000000 | 0.0 | 6957.698304 | -4.849299e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @PAGOO1 | -1.240606e+04 | -2.584595e-04 | 0.00375 | -0.000000 | 0.047500 | 1.614487 | -2.585290e-04 | -0.000259 | 0.000000e+00 | 1.0 | 0.376019 | 0.0 | -8000 | -8000.0 | 1.550757 | 12.253500 | 6.525399e+06 | 10.298749 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 16982747 | 0.0500 | 2.633611e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.092680 | 902.203623 | 0.999998 | XH | 2000 | -1.240606e+04 | 1.240606e+04 | 0.000000 | 0.000000 | 0.0 | -1149.790113 | -2.908478e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @PETRO74 | 2.543525e+05 | 5.299010e-03 | 0.00375 | 2.613210 | 0.000000 | -0.000000 | 5.300435e-03 | 0.005300 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 318000 | 318000.0 | 0.799851 | 6.249900 | 2.099672e+08 | 169.021468 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 1901309869 | 0.0050 | 1.520764e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.111943 | 16875.951051 | 1.000000 | XH | 2000 | 2.543525e+05 | 2.543525e+05 | 0.000000 | 0.000000 | 0.0 | 28473.069357 | 2.163029e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @PRESS18 | 1.904433e+05 | 3.967569e-03 | 0.00900 | 4.695862 | 0.000000 | -0.000000 | 3.968635e-03 | 0.003969 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 169700 | 169700.0 | 1.122235 | 4.849300 | 5.153527e+06 | 5.818626 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.026506 | 6102.880634 | 0.999985 | MY | 100 | 1.904433e+05 | 1.904433e+05 | 0.000000 | 0.000000 | 0.0 | 5047.941526 | 1.095127e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @PRIME74 | -6.657755e+04 | -1.387032e-03 | 0.00475 | -0.000000 | 0.027500 | 5.016117 | -1.387405e-03 | -0.001387 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -7000 | -7000.0 | 9.511079 | 305.452890 | 4.278000e+06 | 40.615649 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 14519059 | 0.0275 | 1.380919e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.053709 | 9582.510399 | 1.000000 | TW | 1000 | -6.657755e+04 | 6.657755e+04 | 0.000000 | 0.000000 | 0.0 | 3575.844998 | -4.560129e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @REALT8 | 1.521462e+04 | 3.169712e-04 | 0.00475 | 0.197998 | 0.000000 | -0.000000 | 3.170564e-04 | 0.000317 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 1000 | 1000.0 | 15.214619 | 489.053470 | 1.248850e+06 | 18.983444 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 9941124 | 0.0050 | 1.512504e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.031935 | 7803.025280 | 1.000000 | TW | 1000 | 1.521462e+04 | 1.521462e+04 | 0.000000 | 0.000000 | 0.0 | 485.882595 | 1.159235e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @RICHW2 | -5.998818e+03 | -1.249754e-04 | 0.00475 | -0.000000 | 0.057500 | 0.945019 | -1.250090e-04 | 0.000000 | 1.250090e-04 | 1.0 | 0.092342 | 0.0 | -1000 | -1000.0 | 5.998818 | 194.048010 | 2.226441e+06 | 13.428539 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 737671 | 0.0650 | 4.425154e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.082326 | 543.943898 | 1.000000 | TW | 1000 | -5.998818e+03 | 5.998818e+03 | 0.000000 | 0.000000 | 0.0 | 493.858803 | -8.478680e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @SERIA1 | 2.672276e+04 | 5.567241e-04 | 0.00300 | 0.219639 | 0.000000 | -0.000000 | 5.568738e-04 | 0.000557 | 0.000000e+00 | 1.0 | 0.471606 | 0.0 | 1200 | 1200.0 | 22.268964 | 3323.363300 | 1.952000e+05 | 4.331734 | 2782.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 9839906 | 0.0050 | 2.191245e+08 | GS | apac | availability | 0 | 0.133339 | 0.354438 | -0.645562 | 0.021541 | 1131.549293 | 0.994640 | JP | 100 | 2.672276e+04 | 2.672276e+04 | 0.000000 | 0.000000 | 0.0 | 575.624677 | 3.563190e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @SHENZ21 | 3.258650e+05 | 6.788855e-03 | 0.00375 | 3.347928 | 0.000000 | -0.000000 | 6.790680e-03 | 0.006791 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 40000 | 40000.0 | 8.146626 | 63.390900 | 6.087563e+06 | 49.703576 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 134702584 | 0.0050 | 1.097372e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.128299 | 7102.792845 | 1.000000 | XH | 2000 | 3.258650e+05 | 3.258650e+05 | 0.000000 | 0.000000 | 0.0 | 41808.125820 | 4.761959e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @SHINZ1 | -2.324930e+04 | -4.843605e-04 | 0.00475 | -0.000000 | 0.052500 | 3.344078 | -4.844907e-04 | -0.000484 | 0.000000e+00 | 1.0 | 0.104769 | 0.0 | -4000 | -4000.0 | 5.812326 | 189.008610 | 3.528107e+06 | 20.726774 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 860978 | 0.0600 | 5.004285e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.028854 | 1137.752160 | 1.000000 | TW | 1000 | -2.324930e+04 | 2.324930e+04 | 0.000000 | 0.000000 | 0.0 | 670.843950 | -1.353058e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @SIMED9 | 4.312615e+05 | 8.984614e-03 | 0.00900 | 10.633845 | 0.000000 | -0.000000 | 8.987029e-03 | 0.008987 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 765400 | 765400.0 | 0.563446 | 2.431100 | 9.321414e+06 | 5.276202 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.042966 | 3840.220641 | 1.000000 | MY | 100 | 4.312615e+05 | 4.312615e+05 | 0.000000 | 0.000000 | 0.0 | 18529.658650 | 1.893344e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @TAIWA69 | -3.606284e+05 | -7.513092e-03 | 0.00475 | -0.000000 | 0.012500 | 12.350288 | -7.515112e-03 | -0.007515 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -357000 | -357000.0 | 1.010164 | 32.546998 | 8.102875e+06 | 8.197066 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 100362717 | 0.0125 | 1.013828e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.017317 | 7627.928321 | 1.000000 | TW | 1000 | -3.606284e+05 | 3.606284e+05 | 0.000000 | 0.000000 | 0.0 | 6244.954142 | -1.336439e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @TAIWA91 | 3.325770e+05 | 6.928687e-03 | 0.00475 | 4.328056 | 0.000000 | -0.000000 | 6.930549e-03 | 0.006931 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 10000 | 10000.0 | 33.257695 | 1066.129700 | 5.206647e+07 | 1725.347352 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.027908 | 862462.949320 | 1.000000 | TW | 1000 | 3.325770e+05 | 3.325770e+05 | 0.000000 | 0.000000 | 0.0 | 9281.399513 | 2.264567e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @TATUN1 | -6.263637e+04 | -1.304924e-03 | 0.00475 | -0.000000 | 0.027500 | 4.719178 | -1.305275e-03 | -0.001305 | 0.000000e+00 | 1.0 | 0.500301 | 0.0 | -44000 | -44000.0 | 1.423554 | 45.916199 | 7.839180e+06 | 11.187806 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 16820803 | 0.0300 | 2.394532e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.040277 | 2730.974547 | 1.000000 | TW | 1000 | -6.263637e+04 | 6.263637e+04 | 0.000000 | 0.000000 | 0.0 | 2522.809192 | -2.033565e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @TECOE7 | 4.400273e+05 | 9.167235e-03 | 0.00475 | 5.726382 | 0.000000 | -0.000000 | 9.169700e-03 | 0.009170 | 0.000000e+00 | 1.0 | 0.641648 | 0.0 | 286000 | 286000.0 | 1.538557 | 49.294495 | 3.458445e+06 | 5.298924 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 20012752 | 0.0225 | 3.079076e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.049903 | 2543.022428 | 1.000000 | TW | 1000 | 4.400273e+05 | 4.400273e+05 | 0.000000 | 0.000000 | 0.0 | 21958.770341 | 1.757220e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @TENCE1 | 3.222586e+05 | 6.713721e-03 | 0.00375 | 3.310876 | 0.000000 | -0.000000 | 6.715526e-03 | 0.006716 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 53.709771 | 421.014900 | 3.347841e+07 | 1815.430178 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 811071846 | 0.0050 | 4.356248e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.219123 | 368820.580725 | 1.000000 | XH | 2000 | 3.222586e+05 | 3.222586e+05 | 0.000000 | 0.000000 | 0.0 | 70614.247985 | 4.244970e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @TIGER53 | 9.028910e+03 | 1.881023e-04 | 0.00375 | 0.092763 | 0.000000 | -0.000000 | 1.881529e-04 | 0.000000 | -1.881529e-04 | 1.0 | 0.231663 | 0.0 | 2000 | 2000.0 | 4.514455 | 36.382401 | 3.301300e+06 | 15.470117 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 3464047 | 0.0850 | 1.563828e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.088677 | 555.841403 | 0.999960 | XH | 2000 | 9.028910e+03 | 9.028910e+03 | 0.000000 | 0.000000 | 0.0 | 800.655444 | 1.937132e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @TONGC1 | -8.634777e+03 | -1.798912e-04 | 0.00375 | -0.000000 | 0.005000 | 0.118285 | -1.799395e-04 | 0.000000 | 1.799395e-04 | 1.0 | 1.000000 | 0.0 | -4000 | -4000.0 | 2.158694 | 17.037003 | 9.591551e+06 | 21.047440 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 182769802 | 0.0050 | 3.945441e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.125405 | 2760.501495 | 1.000000 | XH | 2000 | -8.634777e+03 | 8.634777e+03 | 0.000000 | 0.000000 | 0.0 | -1082.845699 | -1.216574e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @TOYOT20 | 1.862981e+04 | 3.881210e-04 | 0.00300 | 0.153122 | 0.000000 | -0.000000 | 3.882253e-04 | 0.000466 | 7.764507e-05 | 1.0 | 0.306434 | 100.0 | 500 | 600.0 | 37.259615 | 5614.007900 | 9.610000e+04 | 3.602472 | 5310.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 828702 | 0.0050 | 3.087712e+07 | GS | apac | availability | 0 | 1.276788 | 1.193848 | 0.193848 | 0.056540 | 735.244929 | 0.999982 | JP | 100 | 2.235577e+04 | 2.235577e+04 | 3725.961538 | 3725.961538 | 1.0 | 1264.002148 | 2.854358e+04 | 4757.262790 | 210.667025 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @UNIPR3 | 6.491778e+05 | 1.352454e-02 | 0.00475 | 8.448204 | 0.000000 | -0.000000 | 1.352817e-02 | 0.013528 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.750753 | 88.521897 | 1.061061e+07 | 29.194381 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 149557291 | 0.0050 | 4.113952e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.055774 | 14848.309690 | 1.000000 | TW | 1000 | 6.491778e+05 | 6.491778e+05 | 0.000000 | 0.000000 | 0.0 | 36207.436425 | 1.050399e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @UTDIN7 | 8.466725e+04 | 1.763901e-03 | 0.00475 | 1.101834 | 0.000000 | -0.000000 | 1.764375e-03 | 0.001764 | 0.000000e+00 | 1.0 | 0.539002 | 0.0 | 8000 | 8000.0 | 10.583407 | 336.672610 | 1.328748e+06 | 13.904609 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 2443928 | 0.0250 | 2.586508e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.076679 | 2017.055096 | 1.000000 | TW | 1000 | 8.466725e+04 | 8.466725e+04 | 0.000000 | 0.000000 | 0.0 | 6492.233112 | 2.452562e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @VISUA6 | 3.123737e+04 | 6.507785e-04 | 0.00475 | 0.406514 | 0.000000 | -0.000000 | 6.509535e-04 | 0.000651 | 0.000000e+00 | 1.0 | 0.069808 | 0.0 | 6000 | 6000.0 | 5.206228 | 168.751910 | 1.970349e+07 | 103.347576 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 643425 | 0.0450 | 3.349817e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.002146 | 962.662381 | 1.000000 | TW | 1000 | 3.123737e+04 | 3.123737e+04 | 0.000000 | 0.000000 | 0.0 | 67.030794 | 5.228288e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @WALSI4 | -1.885712e+05 | -3.928566e-03 | 0.00475 | -0.000000 | 0.037500 | 19.373751 | -3.929622e-03 | -0.003930 | 0.000000e+00 | 1.0 | 0.227848 | 0.0 | -189000 | -189000.0 | 0.997731 | 32.211899 | 7.898734e+06 | 7.908283 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 10769559 | 0.0400 | 1.074512e+07 | GS | apac | availability | 0 | 0.877771 | 0.894009 | -0.105991 | -0.021107 | 3298.191755 | 1.000000 | TW | 1000 | -1.885712e+05 | 1.885712e+05 | 0.000000 | 0.000000 | 0.0 | 3980.212785 | -1.655223e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @XDINC1 | -5.293698e+04 | -1.102854e-03 | 0.00375 | -0.000000 | 0.017500 | 2.538074 | -1.103150e-03 | -0.001103 | 0.000000e+00 | 1.0 | 0.541173 | 0.0 | -20000 | -20000.0 | 2.646849 | 20.927796 | 3.721000e+06 | 10.029988 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 10997240 | 0.0175 | 2.910803e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.101360 | 1298.466597 | 0.999991 | XH | 2000 | -5.293698e+04 | 5.293698e+04 | 0.000000 | 0.000000 | 0.0 | -5365.701110 | -9.024758e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @YADEA1 | 9.490014e+03 | 1.977086e-04 | 0.00375 | 0.097500 | 0.000000 | -0.000000 | 1.977618e-04 | 0.000000 | -1.977618e-04 | 1.0 | 1.000000 | 0.0 | 6000 | 6000.0 | 1.581669 | 12.456001 | 1.779150e+07 | 28.543576 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 76960704 | 0.0050 | 1.217264e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.067985 | 4923.174429 | 1.000000 | XH | 2000 | 9.490014e+03 | 9.490014e+03 | 0.000000 | 0.000000 | 0.0 | 645.178949 | 1.484680e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @ZILLT1 | -8.061106e+04 | -1.679397e-03 | 0.00475 | -0.000000 | 0.075000 | 16.563916 | -1.679849e-03 | -0.001680 | 0.000000e+00 | 1.0 | 0.012127 | 0.0 | -7000 | -7000.0 | 11.515866 | 370.737310 | 1.647000e+06 | 18.978779 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 43531 | 0.0800 | 5.012971e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.150811 | 468.485497 | 0.999999 | TW | 1000 | -8.061106e+04 | 8.061106e+04 | 0.000000 | 0.000000 | 0.0 | 12157.066636 | -6.285386e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @ZTECO2 | 2.397234e+05 | 4.994237e-03 | 0.00375 | 2.462911 | 0.000000 | -0.000000 | 4.995580e-03 | 0.004996 | 0.000000e+00 | 1.0 | 0.803015 | 0.0 | 94000 | 94000.0 | 2.550249 | 20.321000 | 1.745280e+07 | 45.680144 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 71245517 | 0.0050 | 1.816938e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.150829 | 1926.717749 | 1.000000 | XH | 2000 | 2.397234e+05 | 2.397234e+05 | 0.000000 | 0.000000 | 0.0 | 36157.299220 | 4.031475e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @AIAGR1 | 7.968597e+05 | 1.660124e-02 | 0.00375 | 8.186915 | 0.000000 | -0.000000 | 1.660571e-02 | 0.017255 | 6.491943e-04 | 1.0 | 1.000000 | 3800.0 | 97200 | 101000.0 | 8.198145 | 64.390000 | 4.633781e+07 | 384.300726 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 1800920898 | 0.0050 | 1.476421e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.261422 | 89622.534402 | 1.000000 | HK | 200 | 8.280127e+05 | 8.280127e+05 | 31152.952394 | 31152.952394 | 1.0 | 216460.624045 | 1.264234e+06 | 47565.221021 | 8144.063083 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @AIRWA2 | 1.478933e+04 | 3.081110e-04 | 0.00300 | 0.121556 | 0.000000 | -0.000000 | 3.081939e-04 | 0.000644 | 3.362115e-04 | 1.0 | 1.000000 | 1200.0 | 1100 | 2300.0 | 13.444845 | 2014.129900 | 4.515000e+05 | 6.072247 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 28527337 | 0.0050 | 3.835456e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.064315 | 3089.020920 | 0.999999 | JP | 100 | 3.092314e+04 | 3.092314e+04 | 16133.814103 | 16133.814103 | 1.0 | 1988.821089 | 1.860124e+04 | 9704.994229 | 1037.645785 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @DISCO14 | 1.280048e+05 | 2.666767e-03 | 0.00300 | 1.052094 | 0.000000 | -0.000000 | 2.667484e-03 | 0.001600 | -1.066993e-03 | 1.0 | 1.000000 | -200.0 | 500 | 300.0 | 256.009615 | 38433.262000 | 3.670200e+06 | 941.892082 | 6146.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 20430076 | 0.0050 | 5.230296e+09 | GS | apac | availability | 0 | 1.333756 | 1.232828 | 0.232828 | 0.061370 | 26359.292996 | 1.000000 | JP | 100 | 7.680288e+04 | 7.680288e+04 | -51201.923077 | 51201.923077 | -1.0 | 4713.375416 | 1.024363e+05 | -68290.893948 | -3142.250277 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @EBARA3 | 7.306891e+04 | 1.522269e-03 | 0.00300 | 0.600566 | 0.000000 | -0.000000 | 1.522678e-03 | 0.000000 | -1.522678e-03 | 1.0 | 1.000000 | -4400.0 | 4400 | 0.0 | 16.606571 | 2465.814000 | 3.240800e+06 | 53.360110 | 6361.T | TYO | JPN | JP | True | 0 | 2024-10-16 | 2024-10-16 | 57604104 | 0.0050 | 9.566066e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | -0.002634 | 7672.647420 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -73068.910256 | 73068.910256 | -1.0 | -0.000000 | 0.000000e+00 | -114042.867359 | 192.483558 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @FASTR4 | -6.432692e+05 | -1.340144e-02 | 0.00300 | -0.000000 | 0.005000 | 8.811907 | -1.340505e-02 | -0.014894 | -1.489449e-03 | 1.0 | 1.000000 | -200.0 | -1800 | -2000.0 | 357.371795 | 54254.903000 | 2.031400e+06 | 735.933560 | 9983.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 48485791 | 0.0050 | 1.732745e+10 | GS | apac | availability | 200 | 0.771430 | 0.746312 | -0.253688 | -0.079487 | 108037.035859 | 1.000000 | JP | 100 | -7.147436e+05 | 7.147436e+05 | -71474.358974 | 71474.358974 | -1.0 | 56812.479377 | -5.513743e+05 | -55137.431803 | 5681.247938 | -200.0 | -71474.358974 | NaN | NaN |
| 364 | @GUORU1 | -1.298308e+05 | -2.704809e-03 | 0.00375 | -0.000000 | 0.005000 | 1.778504 | -2.705536e-03 | -0.002706 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -84000 | -84000.0 | 1.545605 | 12.282300 | 9.659825e+07 | 152.815078 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 665105122 | 0.0050 | 1.027990e+09 | GS | apac | availability | 0 | 1.802680 | 1.576218 | 0.576218 | 0.053284 | 10427.536207 | 1.000000 | HK | 1000 | -1.298308e+05 | 1.298308e+05 | 0.000000 | 0.000000 | 0.0 | -6917.954073 | -2.340434e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @HASEK2 | -1.402911e+04 | -2.922732e-04 | 0.00300 | -0.000000 | 0.005000 | 0.192180 | -2.923518e-04 | -0.000319 | -2.657743e-05 | 1.0 | 1.000000 | -100.0 | -1100 | -1200.0 | 12.753739 | 1917.196300 | 7.316000e+05 | 9.365791 | 1808.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 26512560 | 0.0050 | 3.381343e+08 | GS | apac | availability | 100 | 0.324932 | 0.490504 | -0.509496 | -0.036438 | 3836.251325 | 1.000000 | JP | 100 | -1.530449e+04 | 1.530449e+04 | -1275.373932 | 1275.373932 | -1.0 | 557.663481 | -4.972921e+03 | -414.410062 | 46.471957 | -100.0 | -1275.373932 | NaN | NaN |
| 366 | @HITAC26 | 1.136659e+05 | 2.368039e-03 | 0.00300 | 0.934240 | 0.000000 | -0.000000 | 2.368675e-03 | 0.002369 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4200 | 4200.0 | 27.063301 | 4043.239100 | 1.675270e+07 | 452.291478 | 6501.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 875083570 | 0.0050 | 2.368265e+10 | GS | apac | availability | 0 | 0.978521 | 0.911716 | -0.088284 | 0.046582 | 125480.810718 | 1.000000 | JP | 100 | 1.136659e+05 | 1.136659e+05 | 0.000000 | 0.000000 | 0.0 | 5294.738884 | 1.112244e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @JGCCO1 | -6.227197e+04 | -1.297333e-03 | 0.00300 | -0.000000 | 0.005000 | 0.853041 | -1.297681e-03 | -0.002120 | -8.224742e-04 | 1.0 | 0.949021 | -4500.0 | -7100 | -11600.0 | 8.770700 | 1312.089900 | 1.469700e+06 | 12.876459 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 40912647 | 0.0050 | 3.588325e+08 | GS | apac | availability | 4500 | 0.683330 | 0.705902 | -0.294098 | -0.036520 | 2277.037852 | 1.000000 | JP | 100 | -1.017401e+05 | 1.017401e+05 | -39468.149038 | 39468.149038 | -1.0 | 3715.503605 | -6.952210e+04 | -26969.781000 | 1441.359157 | -4500.0 | -39468.149038 | NaN | NaN |
| 368 | @JXHOL1 | -2.180940e+05 | -4.543624e-03 | 0.00300 | -0.000000 | 0.005000 | 2.987588 | -4.544845e-03 | -0.002245 | 2.300339e-03 | 1.0 | 1.000000 | 20600.0 | -40700 | -20100.0 | 5.358574 | 812.453620 | 2.094070e+07 | 113.604083 | 5020.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 384567260 | 0.0050 | 2.060732e+09 | GS | apac | availability | 0 | 0.823880 | 0.763124 | -0.236876 | 0.035481 | 16251.749872 | 1.000000 | JP | 100 | -1.077073e+05 | 1.077073e+05 | 110386.618590 | 110386.618590 | 1.0 | -3821.556298 | -8.873789e+04 | 90945.304388 | 3916.619887 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @KAROO1 | -6.345333e+04 | -1.321944e-03 | 0.00350 | -0.000000 | 0.005000 | 0.869224 | -1.322300e-03 | -0.001511 | -1.889031e-04 | 1.0 | 0.338633 | -8695.0 | -60864 | -69559.0 | 1.042543 | 1.530790 | 6.590984e+06 | 6.786223 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 69934872 | 0.0050 | 7.291010e+07 | GS | apac | availability | 8695 | 0.518276 | 0.536806 | -0.463194 | -0.149452 | 812.500313 | 0.999888 | AU | 1 | -7.251823e+04 | 7.251823e+04 | -9064.909674 | 9064.909674 | -1.0 | 10837.978142 | -3.758448e+04 | -4698.127017 | 1354.766744 | -8695.0 | -9064.909674 | NaN | NaN |
| 370 | @KAWAS12 | 1.314704e+04 | 2.738966e-04 | 0.00300 | 0.108058 | 0.000000 | -0.000000 | 2.739702e-04 | 0.000274 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 300 | 300.0 | 43.823451 | 6397.707100 | 1.682180e+07 | 718.622834 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 22748242 | 0.0050 | 9.969065e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.048575 | 7358.910997 | 1.000000 | JP | 100 | 1.314704e+04 | 1.314704e+04 | 0.000000 | 0.000000 | 0.0 | 638.622242 | 2.109113e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @KAWAS14 | 1.764774e+05 | 3.676612e-03 | 0.00300 | 1.450499 | 0.000000 | -0.000000 | 3.677600e-03 | 0.003678 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 13100 | 13100.0 | 13.471554 | 2019.878000 | 5.578102e+06 | 75.234278 | 9107.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 51984650 | 0.0050 | 7.003140e+08 | GS | apac | availability | 0 | 0.655169 | 0.675752 | -0.324248 | 0.105113 | 9095.616386 | 1.000000 | JP | 100 | 1.764774e+05 | 1.764774e+05 | 0.000000 | 0.000000 | 0.0 | 18550.140727 | 1.156225e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @MACQU4224 | 3.800972e+05 | 7.918692e-03 | 0.00350 | 3.644768 | 0.000000 | -0.000000 | 7.920821e-03 | 0.007852 | -6.907693e-05 | 1.0 | 1.000000 | -21.0 | 2408 | 2387.0 | 157.847686 | 235.105030 | 4.367540e+05 | 69.065467 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 52040333 | 0.0050 | 8.214446e+09 | GS | apac | availability | 0 | 0.394191 | 0.516376 | -0.483624 | 0.015203 | 57153.723809 | 1.000000 | AU | 1 | 3.767824e+05 | 3.767824e+05 | -3314.801409 | 3314.801409 | -1.0 | 5728.085929 | 1.485243e+05 | -1306.665340 | -50.393718 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @MAZDA2 | -8.742889e+04 | -1.821435e-03 | 0.00300 | -0.000000 | 0.005000 | 1.197656 | -1.821925e-03 | -0.002311 | -4.888091e-04 | 1.0 | 1.000000 | -3300.0 | -12300 | -15600.0 | 7.108040 | 1071.669700 | 6.398399e+06 | 45.786394 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 97609763 | 0.0050 | 6.938141e+08 | GS | apac | availability | 3300 | 0.976831 | 0.951287 | -0.048713 | 0.004218 | 4266.343417 | 1.000000 | JP | 100 | -1.108854e+05 | 1.108854e+05 | -23456.530449 | 23456.530449 | -1.0 | -467.749700 | -1.083163e+05 | -22913.060744 | -98.947052 | -3300.0 | -23456.530449 | NaN | NaN |
| 374 | @MEIJI9 | 1.104848e+05 | 2.301766e-03 | 0.00300 | 0.908094 | 0.000000 | -0.000000 | 2.302385e-03 | 0.002302 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4600 | 4600.0 | 24.018429 | 3602.414400 | 7.264000e+05 | 17.473249 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 40779254 | 0.0050 | 9.794536e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.022054 | 7048.425260 | 1.000000 | JP | 100 | 1.104848e+05 | 1.104848e+05 | 0.000000 | 0.000000 | 0.0 | 2436.592954 | -1.015446e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @MERCA52 | -6.643229e+04 | -1.384006e-03 | 0.00300 | -0.000000 | 0.005000 | 0.910031 | -1.384378e-03 | -0.002520 | -1.135900e-03 | 1.0 | 1.000000 | -3200.0 | -3900 | -7100.0 | 17.033921 | 2522.368900 | 1.292370e+07 | 217.670533 | 4385.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 10975663 | 0.0050 | 1.869586e+08 | GS | apac | availability | 3200 | 0.826089 | 0.885284 | -0.114716 | -0.105261 | 2792.744214 | 1.000000 | JP | 100 | -1.209408e+05 | 1.209408e+05 | -54508.547009 | 54508.547009 | -1.0 | 12730.344176 | -9.990792e+04 | -45028.920743 | 5737.619910 | -3200.0 | -54508.547009 | NaN | NaN |
| 376 | @MITSU52 | -5.106123e+05 | -1.063776e-02 | 0.00300 | -0.000000 | 0.005000 | 6.994689 | -1.064062e-02 | -0.019228 | -8.587551e-03 | 1.0 | 1.000000 | -38900.0 | -48200 | -87100.0 | 10.593616 | 1588.121600 | 6.738019e+07 | 714.529460 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 1240711936 | 0.0050 | 1.314363e+10 | GS | apac | availability | 38900 | 0.740688 | 0.691958 | -0.308042 | -0.059512 | 130700.968496 | 1.000000 | JP | 100 | -9.227040e+05 | 9.227040e+05 | -412091.680021 | 412091.680021 | -1.0 | 54912.350237 | -6.834360e+05 | -305231.455692 | 24524.574331 | -38900.0 | -412091.680021 | NaN | NaN |
| 377 | @NECCO8 | 5.488782e+04 | 1.143496e-03 | 0.00300 | 0.451133 | 0.000000 | -0.000000 | 1.143804e-03 | 0.001144 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 600 | 600.0 | 91.479701 | 13790.047000 | 9.535000e+05 | 87.799211 | 6701.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 58372400 | 0.0050 | 5.339890e+09 | GS | apac | availability | 0 | 0.660896 | 0.764096 | -0.235904 | 0.060416 | 24960.229060 | 1.000000 | JP | 100 | 5.488782e+04 | 5.488782e+04 | 0.000000 | 0.000000 | 0.0 | 3316.093689 | 3.627515e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @NECEL1 | 7.249933e+03 | 1.510403e-04 | 0.00300 | 0.059588 | 0.000000 | -0.000000 | 1.510809e-04 | 0.000000 | -1.510809e-04 | 1.0 | 1.000000 | -500.0 | 500 | 0.0 | 14.499866 | 2169.622100 | 1.040530e+07 | 150.744999 | 6723.T | TYO | JPN | JP | True | 0 | 2024-10-16 | 2024-10-16 | 348774925 | 0.0050 | 5.057190e+09 | GS | apac | availability | 0 | 1.291417 | 1.203133 | 0.203133 | 0.028786 | 27123.665945 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7249.933226 | 7249.933226 | -1.0 | 0.000000 | 0.000000e+00 | -9362.684357 | -208.694582 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @NIHON32 | -5.893630e+04 | -1.227840e-03 | 0.00300 | -0.000000 | 0.005000 | 0.807347 | -1.228170e-03 | -0.001667 | -4.386320e-04 | 1.0 | 1.000000 | -1500.0 | -4200 | -5700.0 | 14.032452 | 2110.178000 | 4.743000e+05 | 6.683076 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 30331466 | 0.0050 | 4.256248e+08 | GS | apac | availability | 1500 | 0.811589 | 0.817275 | -0.182725 | -0.062684 | 2476.193409 | 0.999976 | JP | 100 | -7.998498e+04 | 7.998498e+04 | -21048.677885 | 21048.677885 | -1.0 | 5013.779323 | -6.491496e+04 | -17082.885075 | 1319.415611 | -1500.0 | -21048.677885 | NaN | NaN |
| 380 | @NIPPO158 | 1.360917e+05 | 2.835245e-03 | 0.00300 | 1.118562 | 0.000000 | -0.000000 | 2.836007e-03 | 0.001245 | -1.590931e-03 | 1.0 | 1.000000 | -2300.0 | 4100 | 1800.0 | 33.193109 | 4933.687500 | 5.026699e+06 | 165.599372 | 9101.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 59366183 | 0.0050 | 1.970548e+09 | GS | apac | availability | 0 | 0.556297 | 0.605847 | -0.394153 | 0.066124 | 15302.023237 | 1.000000 | JP | 100 | 5.974760e+04 | 5.974760e+04 | -76344.150641 | 76344.150641 | -1.0 | 3950.734891 | 3.323739e+04 | -42470.000740 | -5048.161249 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @NIPPO49 | 7.818109e+04 | 1.628773e-03 | 0.00300 | 0.642584 | 0.000000 | -0.000000 | 1.629211e-03 | 0.002913 | 1.283620e-03 | 1.0 | 0.723962 | 5200.0 | 6600 | 11800.0 | 11.845620 | 1780.864300 | 5.939000e+05 | 7.062335 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 17394615 | 0.0050 | 2.060500e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.073162 | 1737.042335 | 0.918041 | JP | 100 | 1.397783e+05 | 1.397783e+05 | 61597.222222 | 61597.222222 | 1.0 | 10226.460581 | 5.666108e+04 | 24969.288796 | 4506.575849 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @NIPPO99 | 2.825855e+04 | 5.887197e-04 | 0.00300 | 0.232262 | 0.000000 | -0.000000 | 5.888780e-04 | 0.000589 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 800 | 800.0 | 35.323184 | 5295.234400 | 2.892000e+05 | 10.225573 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 15776149 | 0.0050 | 5.572638e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.017344 | 3636.837204 | 1.000000 | JP | 100 | 2.825855e+04 | 2.825855e+04 | 0.000000 | 0.000000 | 0.0 | 490.115577 | -1.094216e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @NKSJH1 | 1.114450e+04 | 2.321770e-04 | 0.00300 | 0.091599 | 0.000000 | -0.000000 | 2.322395e-04 | 0.000232 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 500 | 500.0 | 22.288996 | 3350.937100 | 3.593800e+06 | 80.412645 | 8630.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 162037750 | 0.0050 | 3.611659e+09 | GS | apac | availability | 0 | 0.611620 | 0.663377 | -0.336623 | 0.096953 | 22076.847282 | 1.000000 | JP | 100 | 1.114450e+04 | 1.114450e+04 | 0.000000 | 0.000000 | 0.0 | 1080.492542 | 6.816195e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @SANKE4 | -2.638622e+04 | -5.497129e-04 | 0.00300 | -0.000000 | 0.005000 | 0.361455 | -5.498607e-04 | -0.000733 | -1.832869e-04 | 1.0 | 0.460014 | -200.0 | -600 | -800.0 | 43.977030 | 6583.652400 | 1.538000e+05 | 6.761256 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 2277659 | 0.0050 | 1.001647e+08 | GS | apac | availability | 200 | 1.305897 | 1.228873 | 0.228873 | -0.084462 | 1103.737696 | 1.000000 | JP | 100 | -3.518162e+04 | 3.518162e+04 | -8795.405983 | 8795.405983 | -1.0 | 2971.526281 | -4.594358e+04 | -11485.894219 | 742.881570 | -200.0 | -8795.405983 | NaN | NaN |
| 385 | @SANRI4 | -8.553686e+03 | -1.782018e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117174 | -1.782497e-04 | 0.000000 | 1.782497e-04 | 1.0 | 1.000000 | 0.0 | -300 | -300.0 | 28.512286 | 4293.015700 | 1.672500e+06 | 47.943835 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 29807429 | 0.0050 | 8.498780e+08 | GS | apac | availability | 0 | 0.818133 | 0.784236 | -0.215764 | -0.046726 | 6699.693138 | 1.000000 | JP | 100 | -8.553686e+03 | 8.553686e+03 | 0.000000 | 0.000000 | 0.0 | 399.675995 | -6.998056e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @SEVEN12 | -6.537460e+05 | -1.361971e-02 | 0.00300 | -0.000000 | 0.005000 | 8.955425 | -1.362337e-02 | -0.012764 | 8.594182e-04 | 1.0 | 1.000000 | 2700.0 | -42800 | -40100.0 | 15.274439 | 2289.544200 | 1.108750e+07 | 169.506686 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 373150806 | 0.0050 | 5.699669e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | -0.039608 | 36600.479202 | 1.000000 | JP | 100 | -6.125050e+05 | 6.125050e+05 | 41240.985577 | 41240.985577 | 1.0 | 24259.894096 | -2.726313e+05 | 18356.719215 | -1633.459203 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @SGHOL2 | -1.183327e+05 | -2.465264e-03 | 0.00300 | -0.000000 | 0.005000 | 1.620995 | -2.465927e-03 | -0.003324 | -8.577136e-04 | 1.0 | 1.000000 | -4000.0 | -11500 | -15500.0 | 10.289797 | 1543.207800 | 1.145800e+06 | 11.806941 | 9143.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 51236716 | 0.0050 | 5.272154e+08 | GS | apac | availability | 4000 | 0.276310 | 0.412459 | -0.587541 | -0.040437 | 5008.041570 | 1.000000 | JP | 100 | -1.594919e+05 | 1.594919e+05 | -41159.188034 | 41159.188034 | -1.0 | 6449.346390 | -4.406912e+04 | -11372.675321 | 1664.347455 | -4000.0 | -41159.188034 | NaN | NaN |
| 388 | @SHIMA11 | 1.462139e+05 | 3.046124e-03 | 0.00300 | 1.201758 | 0.000000 | -0.000000 | 3.046943e-03 | 0.003047 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 900 | 900.0 | 162.459936 | 24352.477000 | 4.777000e+05 | 77.678808 | 7309.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 13740300 | 0.0050 | 2.232248e+09 | GS | apac | availability | 0 | 0.639313 | 0.660283 | -0.339717 | 0.095261 | 13213.817724 | 1.000000 | JP | 100 | 1.462139e+05 | 1.462139e+05 | 0.000000 | 0.000000 | 0.0 | 13928.507834 | 9.347646e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @SHIMA7 | 3.113582e+05 | 6.486629e-03 | 0.00300 | 2.559108 | 0.000000 | -0.000000 | 6.488372e-03 | 0.008140 | 1.651586e-03 | 1.0 | 1.000000 | 1400.0 | 5500 | 6900.0 | 56.610577 | 8506.750000 | 2.028000e+05 | 11.519557 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 7911121 | 0.0050 | 4.478531e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.103788 | 2883.762829 | 1.000000 | JP | 100 | 3.906130e+05 | 3.906130e+05 | 79254.807692 | 79254.807692 | 1.0 | 40540.864774 | 7.239536e+04 | 14688.913319 | 8225.682708 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @SHIMI2 | -5.620192e+04 | -1.170873e-03 | 0.00300 | -0.000000 | 0.005000 | 0.769889 | -1.171188e-03 | -0.002607 | -1.436100e-03 | 1.0 | 1.000000 | -10300.0 | -8400 | -18700.0 | 6.690705 | 996.210940 | 2.238900e+06 | 14.893274 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 79713528 | 0.0050 | 5.333397e+08 | GS | apac | availability | 10300 | 0.205584 | 0.369272 | -0.630728 | -0.056200 | 4179.603034 | 1.000000 | JP | 100 | -1.251162e+05 | 1.251162e+05 | -68914.262821 | 68914.262821 | -1.0 | 7031.547644 | -2.572188e+04 | -14167.664580 | 3872.991483 | -10300.0 | -68914.262821 | NaN | NaN |
| 391 | @SHOBO2 | 1.624272e+05 | 3.383900e-03 | 0.00300 | 1.335018 | 0.000000 | -0.000000 | 3.384810e-03 | 0.004566 | 1.180748e-03 | 1.0 | 0.775683 | 1500.0 | 4300 | 5800.0 | 37.773771 | 5652.523500 | 8.240000e+04 | 3.110096 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 5243132 | 0.0050 | 1.980529e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.057328 | 1861.138722 | 0.997000 | JP | 100 | 2.190879e+05 | 2.190879e+05 | 56660.657051 | 56660.657051 | 1.0 | 12559.977857 | 5.614361e+04 | 14519.900005 | 3248.270135 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @SUMIT28 | 1.088942e+04 | 2.268630e-04 | 0.00300 | 0.089502 | 0.000000 | -0.000000 | 2.269240e-04 | 0.000624 | 3.971169e-04 | 1.0 | 0.904227 | 700.0 | 400 | 1100.0 | 27.223558 | 4089.674600 | 2.959000e+05 | 8.080494 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 14011983 | 0.0050 | 3.814560e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.078349 | 2169.560754 | 1.000000 | JP | 100 | 2.994591e+04 | 2.994591e+04 | 19056.490385 | 19056.490385 | 1.0 | 2346.244519 | 2.840166e+04 | 18073.783952 | 1493.064694 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @SUMIT35 | -8.236111e+04 | -1.715856e-03 | 0.00300 | -0.000000 | 0.005000 | 1.128234 | -1.716318e-03 | -0.001914 | -1.980367e-04 | 1.0 | 1.000000 | -600.0 | -5200 | -5800.0 | 15.838675 | 2383.021500 | 2.789500e+06 | 44.387276 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 125516128 | 0.0050 | 1.988009e+09 | GS | apac | availability | 600 | 0.806235 | 0.830482 | -0.169518 | -0.008636 | 12574.965402 | 1.000000 | JP | 100 | -9.186432e+04 | 9.186432e+04 | -9503.205128 | 9503.205128 | -1.0 | 793.333989 | -7.406425e+04 | -7661.818487 | 82.069033 | -600.0 | -9503.205128 | NaN | NaN |
| 394 | @SUMIT41 | 1.648237e+04 | 3.433827e-04 | 0.00300 | 0.135472 | 0.000000 | -0.000000 | 3.434751e-04 | 0.001202 | 8.586876e-04 | 1.0 | 1.000000 | 1000.0 | 400 | 1400.0 | 41.205929 | 6241.336000 | 1.812600e+06 | 75.541170 | 1911.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 20342678 | 0.0050 | 8.382390e+08 | GS | apac | availability | 0 | 0.982691 | 0.949289 | -0.050711 | 0.107644 | 8491.197106 | 1.000000 | JP | 100 | 5.768830e+04 | 5.768830e+04 | 41205.929487 | 41205.929487 | 1.0 | 6209.816025 | 5.668980e+04 | 40492.713180 | 4435.582875 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @SUMIT43 | 5.561298e+04 | 1.158604e-03 | 0.00300 | 0.457093 | 0.000000 | -0.000000 | 1.158915e-03 | 0.003734 | 2.575367e-03 | 1.0 | 1.000000 | 4000.0 | 1800 | 5800.0 | 30.896100 | 4651.285200 | 1.500100e+06 | 46.590498 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 62320700 | 0.0050 | 1.925467e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.154827 | 14709.198396 | 1.000000 | JP | 100 | 1.791974e+05 | 1.791974e+05 | 123584.401709 | 123584.401709 | 1.0 | 27744.659513 | 1.374539e+05 | 94795.821845 | 19134.247940 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @TAIYO10 | -1.085420e+05 | -2.261292e-03 | 0.00300 | -0.000000 | 0.005000 | 1.486877 | -2.261900e-03 | -0.003208 | -9.458853e-04 | 1.0 | 1.000000 | -2300.0 | -5500 | -7800.0 | 19.734909 | 2934.725900 | 3.265200e+06 | 63.985490 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 15822140 | 0.0050 | 3.122485e+08 | GS | apac | availability | 2300 | 1.226347 | 1.177572 | 0.177572 | -0.054784 | 2569.851456 | 1.000000 | JP | 100 | -1.539323e+05 | 1.539323e+05 | -45390.291132 | 45390.291132 | -1.0 | 8433.079534 | -1.887744e+05 | -55664.242770 | 2486.677299 | -2300.0 | -45390.291132 | NaN | NaN |
| 397 | @TAZMO1 | -3.966346e+04 | -8.263221e-04 | 0.00300 | -0.000000 | 0.030000 | 3.260011 | -8.265443e-04 | -0.000918 | -9.183825e-05 | 1.0 | 0.041461 | -200.0 | -1800 | -2000.0 | 22.035256 | 3280.324500 | 3.452000e+05 | 7.561218 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 88490 | 0.0550 | 1.949900e+06 | GS | apac | availability | 200 | 1.357440 | 1.266549 | 0.266549 | -0.095566 | 277.996740 | 1.000000 | JP | 100 | -4.407051e+04 | 4.407051e+04 | -4407.051282 | 4407.051282 | -1.0 | 4211.647597 | -5.982307e+04 | -5982.306644 | 421.164760 | -200.0 | -4407.051282 | NaN | NaN |
| 398 | @TELEC97 | -1.848658e+05 | -3.851370e-03 | 0.00400 | -0.000000 | 0.005000 | 2.532408 | -3.852406e-03 | -0.004138 | -2.856513e-04 | 1.0 | 1.000000 | -7422.0 | -100096 | -107518.0 | 1.846885 | 3.018900 | 4.648453e+06 | 8.553707 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-16 | 2024-10-16 | 143314039 | 0.0050 | 2.646845e+08 | GS | apac | availability | 7422 | -0.179392 | -0.010427 | -1.010427 | -0.157695 | 3405.827602 | 0.999927 | NZ | 1 | -1.985734e+05 | 1.985734e+05 | -13707.579180 | 13707.579180 | -1.0 | 31314.111570 | 3.562256e+04 | 2459.035912 | 2161.622576 | -7422.0 | -13707.579180 | NaN | NaN |
| 399 | @TOKYO54 | 8.937634e+04 | 1.862007e-03 | 0.00300 | 0.734600 | 0.000000 | -0.000000 | 1.862508e-03 | 0.000000 | -1.862508e-03 | 1.0 | 1.000000 | -500.0 | 500 | 0.0 | 178.752671 | 26584.961000 | 4.443699e+06 | 788.832563 | 8035.T | TYO | JPN | JP | True | 0 | 2024-10-16 | 2024-10-16 | 118581764 | 0.0050 | 2.119681e+10 | GS | apac | availability | 0 | 1.526051 | 1.366799 | 0.366799 | 0.005019 | 84305.622703 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -89376.335470 | 89376.335470 | -1.0 | 0.000000 | 0.000000e+00 | -136392.872355 | -448.597594 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @TOYOT11 | -1.187694e+05 | -2.474362e-03 | 0.00300 | -0.000000 | 0.005000 | 1.626978 | -2.475027e-03 | -0.002982 | -5.069332e-04 | 1.0 | 0.735285 | -1700.0 | -8300 | -10000.0 | 14.309562 | 2148.594000 | 1.398100e+06 | 20.058422 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 13849791 | 0.0050 | 1.981844e+08 | GS | apac | availability | 1700 | 0.649114 | 0.727417 | -0.272583 | -0.039241 | 1764.209410 | 1.000000 | JP | 100 | -1.430956e+05 | 1.430956e+05 | -24326.255342 | 24326.255342 | -1.0 | 5615.264823 | -9.288534e+04 | -15790.507205 | 954.595020 | -1700.0 | -24326.255342 | NaN | NaN |
| 401 | @WESTJ1 | -5.603966e+03 | -1.167493e-04 | 0.00300 | -0.000000 | 0.005000 | 0.076767 | -1.167807e-04 | -0.000895 | -7.785379e-04 | 1.0 | 1.000000 | -2000.0 | -300 | -2300.0 | 18.679888 | 2798.276900 | 1.701100e+06 | 31.785182 | 9021.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 67778457 | 0.0050 | 1.266094e+09 | GS | apac | availability | 2000 | 0.369500 | 0.441494 | -0.558506 | -0.046651 | 9115.842043 | 1.000000 | JP | 100 | -4.296374e+04 | 4.296374e+04 | -37359.775641 | 37359.775641 | -1.0 | 2004.306361 | -1.587508e+04 | -13804.419449 | 1742.875096 | -2000.0 | -37359.775641 | NaN | NaN |
| 402 | @WOOLW14 | -2.964669e+05 | -6.176394e-03 | 0.00350 | -0.000000 | 0.005000 | 4.061191 | -6.178055e-03 | -0.006178 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -13377 | -13377.0 | 22.162437 | 32.998963 | 1.967607e+06 | 43.671770 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 88032034 | 0.0050 | 1.951004e+09 | GS | apac | availability | 0 | -0.046732 | 0.113806 | -0.886194 | -0.072968 | 27073.431278 | 1.000000 | AU | 1 | -2.964669e+05 | 2.964669e+05 | 0.000000 | 0.000000 | 0.0 | 21632.725616 | 1.385438e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @XINYI1 | -6.437445e+03 | -1.341134e-04 | 0.00375 | -0.000000 | 0.005000 | 0.088184 | -1.341495e-04 | 0.000000 | 1.341495e-04 | 1.0 | 1.000000 | 0.0 | -6000 | -6000.0 | 1.072907 | 8.456200 | 1.677977e+07 | 18.275883 | 0868.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 128180219 | 0.0050 | 1.375255e+08 | GS | apac | availability | 0 | 2.050993 | 1.745450 | 0.745450 | 0.080315 | 4533.092562 | 1.000000 | HK | 1000 | -6.437445e+03 | 6.437445e+03 | 0.000000 | 0.000000 | 0.0 | -517.023272 | -1.320315e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @YAMAH4 | -3.571047e+04 | -7.439681e-04 | 0.00300 | -0.000000 | 0.005000 | 0.489185 | -7.441681e-04 | -0.000744 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -4000 | -4000.0 | 8.927618 | 1343.898700 | 3.932200e+06 | 35.286315 | 7272.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 118420947 | 0.0050 | 1.057217e+09 | GS | apac | availability | 0 | 0.806947 | 0.831559 | -0.168441 | -0.023823 | 9162.896668 | 1.000000 | JP | 100 | -3.571047e+04 | 3.571047e+04 | 0.000000 | 0.000000 | 0.0 | 850.726388 | -2.881646e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @BOCHO1 | -9.685595e+05 | -2.017832e-02 | 0.00375 | -0.000000 | 0.005000 | 13.267939 | -2.018375e-02 | -0.020184 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -299000 | -299000.0 | 3.239330 | 25.500306 | 1.757009e+07 | 57.708067 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 456127861 | 0.0050 | 1.477548e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.049653 | 34248.717185 | 1.000000 | HK | 500 | -9.685595e+05 | 9.685595e+05 | 0.000000 | 0.000000 | 0.0 | -48091.875801 | -7.141554e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @BRIDG9 | -1.873665e+04 | -3.903468e-04 | 0.00300 | -0.000000 | 0.005000 | 0.256666 | -3.904517e-04 | -0.000390 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -500 | -500.0 | 37.473291 | 5624.230500 | 2.108500e+06 | 79.184629 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 75716213 | 0.0050 | 2.837336e+09 | GS | apac | availability | 0 | 0.491168 | 0.608721 | -0.391279 | -0.006811 | 23802.713177 | 1.000000 | JP | 100 | -1.873665e+04 | 1.873665e+04 | 0.000000 | 0.000000 | 0.0 | 127.606558 | -9.202844e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @CHINA307 | 6.236516e+03 | 1.299274e-04 | 0.00375 | 0.064074 | 0.000000 | -0.000000 | 1.299623e-04 | 0.001256 | 1.126340e-03 | 1.0 | 1.000000 | 26000.0 | 3000 | 29000.0 | 2.078839 | 16.424103 | 5.206159e+07 | 110.132704 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 410803647 | 0.0050 | 8.539945e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.216216 | 6366.460209 | 1.000000 | HK | 1000 | 6.028632e+04 | 6.028632e+04 | 54049.804337 | 54049.804337 | 1.0 | 13034.891942 | 1.159430e+05 | 103948.926403 | 11686.454845 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @CLPHO3 | -4.272954e+04 | -8.901988e-04 | 0.00375 | -0.000000 | 0.005000 | 0.585336 | -8.904381e-04 | -0.002404 | -1.513745e-03 | 1.0 | 1.000000 | -8500.0 | -5000 | -13500.0 | 8.545908 | 66.492005 | 4.520516e+06 | 38.714592 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 162960322 | 0.0050 | 1.392644e+09 | GS | apac | availability | 8500 | 0.213901 | 0.365034 | -0.634966 | -0.039510 | 16193.112875 | 1.000000 | HK | 500 | -1.153698e+05 | 1.153698e+05 | -72640.219275 | 72640.219275 | -1.0 | 4558.285663 | -2.467766e+04 | -15537.787494 | 2870.031714 | -8500.0 | -72640.219275 | NaN | NaN |
| 409 | @CUORI1 | -3.365385e+04 | -7.011218e-04 | 0.00300 | -0.000000 | 0.107500 | 9.911749 | -7.013103e-04 | -0.000701 | 0.000000e+00 | 1.0 | 0.030660 | 0.0 | -600 | -600.0 | 56.089744 | 8396.168000 | 2.278000e+05 | 12.771415 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 25630 | 0.1650 | 1.437580e+06 | GS | apac | availability | 0 | 1.263936 | 1.074845 | 0.074845 | -0.059568 | 417.209625 | 0.999293 | JP | 100 | -3.365385e+04 | 3.365385e+04 | 0.000000 | 0.000000 | 0.0 | 2004.683630 | -4.253631e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @EASTJ2 | -1.588141e+04 | -3.308627e-04 | 0.00300 | -0.000000 | 0.005000 | 0.217554 | -3.309517e-04 | -0.000331 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -800 | -800.0 | 19.851763 | 2970.971700 | 3.737300e+06 | 74.141376 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 134825443 | 0.0050 | 2.676523e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.034296 | 22520.097022 | 1.000000 | JP | 100 | -1.588141e+04 | 1.588141e+04 | 0.000000 | 0.000000 | 0.0 | 544.661762 | -1.331967e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @HENDE56 | -2.591464e+04 | -5.398883e-04 | 0.00375 | -0.000000 | 0.005000 | 0.354995 | -5.400334e-04 | -0.000540 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -8000 | -8000.0 | 3.239330 | 25.205994 | 5.339039e+06 | 17.333416 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 145808247 | 0.0050 | 4.723210e+08 | GS | apac | availability | 0 | 0.799579 | 0.873333 | -0.126667 | 0.020979 | 15682.841392 | 1.000000 | HK | 1000 | -2.591464e+04 | 2.591464e+04 | 0.000000 | 0.000000 | 0.0 | -543.672799 | -2.072081e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @JAPAN430 | -1.329327e+04 | -2.769431e-04 | 0.00300 | -0.000000 | 0.007500 | 0.273149 | -2.770176e-04 | -0.000317 | -3.957394e-05 | 1.0 | 0.089785 | -100.0 | -700 | -800.0 | 18.990385 | 2808.479300 | 3.001000e+05 | 5.627835 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 226177 | 0.0175 | 4.295188e+06 | GS | apac | availability | 100 | 0.446929 | 0.696988 | -0.303012 | -0.082899 | 281.920638 | 0.958428 | JP | 100 | -1.519231e+04 | 1.519231e+04 | -1899.038462 | 1899.038462 | -1.0 | 1259.423342 | -6.789877e+03 | -848.734620 | 157.427918 | -100.0 | -1899.038462 | NaN | NaN |
| 413 | @KANSA18 | -1.567077e+05 | -3.264744e-03 | 0.00300 | -0.000000 | 0.005000 | 2.146681 | -3.265622e-03 | -0.000843 | 2.422881e-03 | 1.0 | 1.000000 | 6900.0 | -9300 | -2400.0 | 16.850294 | 2537.541600 | 3.121100e+06 | 52.884088 | 9503.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 132768426 | 0.0050 | 2.237187e+09 | GS | apac | availability | 0 | 0.451224 | 0.484092 | -0.515908 | 0.034480 | 14710.671346 | 1.000000 | JP | 100 | -4.044071e+04 | 4.044071e+04 | 116267.027244 | 116267.027244 | 1.0 | -1394.378312 | -1.824784e+04 | 52462.528628 | 4008.837646 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @KANSA20 | 3.716613e+04 | 7.742944e-04 | 0.00300 | 0.305475 | 0.000000 | -0.000000 | 7.745026e-04 | 0.000775 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2200 | 2200.0 | 16.893697 | 2515.741000 | 1.138500e+06 | 19.125074 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 27692657 | 0.0050 | 4.678313e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | 0.015380 | 3158.091421 | 1.000000 | JP | 100 | 3.716613e+04 | 3.716613e+04 | 0.000000 | 0.000000 | 0.0 | 571.625297 | 1.073289e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @KEYEN4 | 1.378205e+05 | 2.871261e-03 | 0.00300 | 1.132771 | 0.000000 | -0.000000 | 2.872033e-03 | 0.002872 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 300 | 300.0 | 459.401709 | 69062.250000 | 3.967000e+05 | 182.939333 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 45394657 | 0.0050 | 2.085438e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.073066 | 94970.520342 | 1.000000 | JP | 100 | 1.378205e+05 | 1.378205e+05 | 0.000000 | 0.000000 | 0.0 | 10070.027827 | 1.288331e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @KINGS56 | 7.826169e+04 | 1.630452e-03 | 0.00375 | 0.804058 | 0.000000 | -0.000000 | 1.630890e-03 | 0.003205 | 1.573666e-03 | 1.0 | 1.000000 | 22000.0 | 22800 | 44800.0 | 3.432530 | 27.241196 | 1.104576e+07 | 38.756000 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 131189466 | 0.0050 | 4.503118e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.245736 | 4219.265845 | 1.000000 | HK | 200 | 1.537774e+05 | 1.537774e+05 | 75515.663779 | 75515.663779 | 1.0 | 37788.703231 | 2.646279e+05 | 129951.214117 | 18556.952480 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @LEOPA2 | -1.045139e+04 | -2.177373e-04 | 0.00300 | -0.000000 | 0.005000 | 0.143170 | -2.177958e-04 | -0.000218 | 0.000000e+00 | 1.0 | 0.302331 | 0.0 | -2800 | -2800.0 | 3.732639 | 562.185800 | 9.498000e+05 | 3.565465 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 22849634 | 0.0050 | 8.528943e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.047888 | 725.400182 | 1.000000 | JP | 100 | -1.045139e+04 | 1.045139e+04 | 0.000000 | 0.000000 | 0.0 | -500.494966 | -9.356705e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @MITSU72 | 9.572650e+04 | 1.994302e-03 | 0.00300 | 0.786793 | 0.000000 | -0.000000 | 1.994838e-03 | 0.002120 | 1.246774e-04 | 1.0 | 1.000000 | 400.0 | 6400 | 6800.0 | 14.957265 | 2207.638700 | 7.206169e+07 | 1062.274113 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 589756169 | 0.0050 | 8.821139e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.073216 | 50460.575726 | 1.000000 | JP | 100 | 1.017094e+05 | 1.017094e+05 | 5982.905983 | 5982.905983 | 1.0 | 7446.710974 | 1.172716e+05 | 6898.330185 | 438.041822 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @NIPPO90 | 5.205929e+04 | 1.084569e-03 | 0.00300 | 0.427885 | 0.000000 | -0.000000 | 1.084860e-03 | 0.001115 | 2.972220e-05 | 1.0 | 1.000000 | 200.0 | 7300 | 7500.0 | 7.131410 | 1074.330600 | 3.029300e+06 | 21.731235 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 160519331 | 0.0050 | 1.144729e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.072579 | 7607.295196 | 1.000000 | JP | 100 | 5.348558e+04 | 5.348558e+04 | 1426.282051 | 1426.282051 | 1.0 | 3881.925959 | 7.652514e+04 | 2040.670462 | 103.518026 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @RELOH1 | -1.175481e+04 | -2.448918e-04 | 0.00300 | -0.000000 | 0.005000 | 0.161025 | -2.449577e-04 | -0.000245 | 0.000000e+00 | 1.0 | 0.583061 | 0.0 | -900 | -900.0 | 13.060897 | 1960.051800 | 4.764000e+05 | 6.235101 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 14911916 | 0.0050 | 1.947630e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | -0.000219 | 1398.970043 | 0.999999 | JP | 100 | -1.175481e+04 | 1.175481e+04 | 0.000000 | 0.000000 | 0.0 | 2.578300 | -7.806924e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @SHIMA9 | 1.459435e+05 | 3.040490e-03 | 0.00300 | 1.199536 | 0.000000 | -0.000000 | 3.041307e-03 | 0.003041 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4500 | 4500.0 | 32.431891 | 4858.168000 | 7.828000e+05 | 25.393789 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 49790566 | 0.0050 | 1.614802e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.034347 | 9602.112571 | 1.000000 | JP | 100 | 1.459435e+05 | 1.459435e+05 | 0.000000 | 0.000000 | 0.0 | 5012.773182 | 8.911063e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @STEAD10 | 1.077259e+04 | 2.244289e-04 | 0.00350 | 0.103299 | 0.000000 | -0.000000 | 2.244892e-04 | 0.000224 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2891 | 2891.0 | 3.726249 | 5.514710 | 2.937865e+06 | 10.897244 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 127819566 | 0.0050 | 4.762876e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | 0.001461 | 4122.315596 | 1.000000 | AU | 1 | 1.077259e+04 | 1.077259e+04 | 0.000000 | 0.000000 | 0.0 | 15.740406 | 2.002550e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @TECHN181 | 4.722756e+04 | 9.839076e-04 | 0.00300 | 0.388172 | 0.000000 | -0.000000 | 9.841721e-04 | 0.001025 | 4.100717e-05 | 1.0 | 0.872633 | 100.0 | 2400 | 2500.0 | 19.678152 | 2932.515200 | 3.233000e+05 | 6.330677 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 25607684 | 0.0075 | 5.039119e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.024106 | 2093.756523 | 1.000000 | JP | 100 | 4.919538e+04 | 4.919538e+04 | 1967.815171 | 1967.815171 | 1.0 | 1185.904941 | 2.056034e+04 | 822.413492 | 47.436198 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @TOYOD4 | -3.174279e+04 | -6.613081e-04 | 0.00300 | -0.000000 | 0.005000 | 0.434833 | -6.614859e-04 | -0.000661 | 0.000000e+00 | 1.0 | 0.506490 | 0.0 | -1900 | -1900.0 | 16.706731 | 2501.481300 | 3.459000e+05 | 5.777660 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 9685503 | 0.0050 | 1.618131e+08 | GS | apac | availability | 0 | 0.842077 | 0.867352 | -0.132648 | -0.016150 | 1215.248976 | 1.000000 | JP | 100 | -3.174279e+04 | 3.174279e+04 | 0.000000 | 0.000000 | 0.0 | 512.643587 | -2.672986e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @WISET1 | 5.668073e+04 | 1.180849e-03 | 0.00350 | 0.543514 | 0.000000 | -0.000000 | 1.181166e-03 | 0.001181 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 631 | 631.0 | 89.826828 | 133.243350 | 3.340850e+05 | 29.940887 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 35684979 | 0.0050 | 3.205468e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | -0.004864 | 18627.056231 | 1.000000 | AU | 1 | 5.668073e+04 | 5.668073e+04 | 0.000000 | 0.000000 | 0.0 | -275.681975 | 3.932703e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @YASKA3 | 3.002103e+05 | 6.254382e-03 | 0.00300 | 2.467482 | 0.000000 | -0.000000 | 6.256063e-03 | 0.003676 | -2.579820e-03 | 1.0 | 1.000000 | -4000.0 | 9700 | 5700.0 | 30.949519 | 4645.339900 | 1.269800e+06 | 39.387370 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 38746003 | 0.0050 | 1.199170e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.028401 | 8253.944615 | 1.000000 | JP | 100 | 1.764123e+05 | 1.764123e+05 | -123798.076923 | 123798.076923 | -1.0 | 5010.202631 | 2.624232e+05 | -184156.605127 | -3515.931671 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @AGLEN2 | -5.734708e+04 | -1.194731e-03 | 0.00350 | -0.000000 | 0.005000 | 0.785576 | -1.195052e-03 | -0.001195 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -7195 | -7195.0 | 7.970408 | 11.823981 | 1.258722e+06 | 10.010498 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 87400106 | 0.0050 | 6.966145e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | -0.010011 | 4825.862412 | 1.000000 | AU | 1 | -5.734708e+04 | 5.734708e+04 | 0.000000 | 0.000000 | 0.0 | 574.109546 | -2.735229e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @AMANO1 | 8.838141e+03 | 1.841279e-04 | 0.00300 | 0.072642 | 0.000000 | -0.000000 | 1.841774e-04 | 0.000000 | -1.841774e-04 | 1.0 | 0.865943 | 0.0 | 300 | 300.0 | 29.460470 | 4410.328200 | 1.058000e+05 | 3.115737 | 6436.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 8771800 | 0.0050 | 2.584214e+08 | GS | apac | availability | 0 | 0.360933 | 0.499441 | -0.500559 | 0.016946 | 2077.705109 | 0.932410 | JP | 100 | 8.838141e+03 | 8.838141e+03 | 0.000000 | 0.000000 | 0.0 | 149.768882 | 3.189974e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @AMPLI4 | 3.012579e+04 | 6.276206e-04 | 0.00350 | 0.288877 | 0.000000 | -0.000000 | 6.277893e-04 | 0.000628 | 0.000000e+00 | 1.0 | 0.958606 | 0.0 | 33425 | 33425.0 | 0.901295 | 1.341480 | 8.268957e+06 | 7.461002 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 347468770 | 0.0050 | 3.131719e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.015683 | 2300.036707 | 0.999987 | AU | 1 | 3.012579e+04 | 3.012579e+04 | 0.000000 | 0.000000 | 0.0 | -472.468323 | 1.024077e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @ARIST4 | -3.959592e+04 | -8.249151e-04 | 0.00350 | -0.000000 | 0.005000 | 0.542410 | -8.251368e-04 | -0.000825 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1007 | -1007.0 | 39.320679 | 58.483735 | 6.914000e+05 | 27.197352 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 127349027 | 0.0050 | 5.007450e+09 | GS | apac | availability | 0 | 0.409629 | 0.473098 | -0.526902 | -0.021390 | 24747.717854 | 1.000000 | AU | 1 | -3.959592e+04 | 3.959592e+04 | 0.000000 | 0.000000 | 0.0 | 846.971798 | -1.621963e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @BENDI2 | -5.118878e+03 | -1.066433e-04 | 0.00350 | -0.000000 | 0.005000 | 0.070122 | -1.066720e-04 | 0.000000 | 1.066720e-04 | 1.0 | 1.000000 | 0.0 | -639 | -639.0 | 8.010763 | 11.852561 | 1.611600e+06 | 12.847884 | BEN.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 58843236 | 0.0050 | 4.713792e+08 | GS | apac | availability | 0 | 0.087023 | 0.211064 | -0.788936 | -0.068438 | 4549.859799 | 1.000000 | AU | 1 | -5.118878e+03 | 5.118878e+03 | 0.000000 | 0.000000 | 0.0 | 350.325166 | -4.454604e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @BKOFQ1 | -1.044614e+04 | -2.176279e-04 | 0.00350 | -0.000000 | 0.005000 | 0.143098 | -2.176864e-04 | -0.000218 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2477 | -2477.0 | 4.217254 | 6.231210 | 3.726581e+06 | 15.618707 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 64585483 | 0.0050 | 2.723734e+08 | GS | apac | availability | 0 | 0.080244 | 0.207604 | -0.792396 | -0.062717 | 2789.583691 | 1.000000 | AU | 1 | -1.044614e+04 | 1.044614e+04 | 0.000000 | 0.000000 | 0.0 | 655.148442 | -8.382380e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @BLUES9 | -6.252140e+04 | -1.302529e-03 | 0.00350 | -0.000000 | 0.005000 | 0.856458 | -1.302879e-03 | -0.001303 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -4159 | -4159.0 | 15.032797 | 22.376816 | 1.491650e+06 | 22.450570 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 102257015 | 0.0050 | 1.537209e+09 | GS | apac | availability | 0 | 0.605796 | 0.670058 | -0.329942 | -0.007685 | 6595.939305 | 1.000000 | AU | 1 | -6.252140e+04 | 6.252140e+04 | 0.000000 | 0.000000 | 0.0 | 480.490082 | -3.787521e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @CANON9 | 6.824252e+04 | 1.421719e-03 | 0.00300 | 0.560897 | 0.000000 | -0.000000 | 1.422101e-03 | 0.001422 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 2000 | 2000.0 | 34.121261 | 5123.511800 | 3.353900e+06 | 114.741895 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 108738393 | 0.0050 | 3.710291e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.045878 | 45509.670919 | 1.000000 | JP | 100 | 6.824252e+04 | 6.824252e+04 | 0.000000 | 0.000000 | 0.0 | 3130.836910 | 2.488908e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @CATLI3 | -4.369832e+04 | -9.103816e-04 | 0.00350 | -0.000000 | 0.005000 | 0.598607 | -9.106264e-04 | -0.000911 | 0.000000e+00 | 1.0 | 0.516701 | 0.0 | -45117 | -45117.0 | 0.968556 | 1.443830 | 8.832617e+06 | 8.577633 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 262040942 | 0.0050 | 2.538012e+08 | GS | apac | availability | 0 | 0.861063 | 0.862415 | -0.137585 | -0.088323 | 1239.749956 | 0.999601 | AU | 1 | -4.369832e+04 | 4.369832e+04 | 0.000000 | 0.000000 | 0.0 | 3859.576533 | -3.762702e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @DAIIC31 | -6.300347e+04 | -1.312572e-03 | 0.00300 | -0.000000 | 0.005000 | 0.863061 | -1.312925e-03 | -0.001382 | -6.910133e-05 | 1.0 | 1.000000 | -100.0 | -1900 | -2000.0 | 33.159722 | 5004.562500 | 5.106699e+06 | 170.651671 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 497285354 | 0.0050 | 1.648984e+10 | GS | apac | availability | 100 | 0.464114 | 0.565646 | -0.434354 | -0.004565 | 64563.135778 | 1.000000 | JP | 100 | -6.631944e+04 | 6.631944e+04 | -3315.972222 | 3315.972222 | -1.0 | 302.733390 | -3.077977e+04 | -1538.988332 | 15.136670 | -100.0 | -3315.972222 | NaN | NaN |
| 437 | @DAIKI4 | 6.393563e+04 | 1.331992e-03 | 0.00300 | 0.525498 | 0.000000 | -0.000000 | 1.332350e-03 | 0.001332 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 500 | 500.0 | 127.871261 | 19333.500000 | 1.532000e+06 | 197.775921 | 6367.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 61281528 | 0.0050 | 7.836146e+09 | GS | apac | availability | 0 | 1.267591 | 1.170204 | 0.170204 | 0.097861 | 37480.846474 | 1.000000 | JP | 100 | 6.393563e+04 | 6.393563e+04 | 0.000000 | 0.000000 | 0.0 | 6256.830625 | 8.104425e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @DBSGR2 | -2.800519e+05 | -5.834414e-03 | 0.00400 | -0.000000 | 0.005000 | 3.836327 | -5.835983e-03 | -0.005836 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -9300 | -9300.0 | 30.113106 | 39.451508 | 4.509699e+06 | 135.978599 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-16 | 2024-10-16 | 158107764 | 0.0050 | 4.761116e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.036756 | 85701.919138 | 1.000000 | SG | 100 | -2.800519e+05 | 2.800519e+05 | 0.000000 | 0.000000 | 0.0 | 10293.611440 | -1.035289e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @DENSO3 | -5.633013e+03 | -1.173544e-04 | 0.00300 | -0.000000 | 0.005000 | 0.077165 | -1.173860e-04 | 0.000000 | 1.173860e-04 | 1.0 | 1.000000 | 0.0 | -400 | -400.0 | 14.082532 | 2122.321100 | 6.820801e+06 | 96.660857 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 377483335 | 0.0050 | 5.315921e+09 | GS | apac | availability | 0 | 0.944896 | 0.926041 | -0.073959 | 0.008166 | 33288.780462 | 1.000000 | JP | 100 | -5.633013e+03 | 5.633013e+03 | 0.000000 | 0.000000 | 0.0 | -45.997053 | -5.322610e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @FANUC2 | 3.414991e+05 | 7.114564e-03 | 0.00300 | 2.806842 | 0.000000 | -0.000000 | 7.116476e-03 | 0.007060 | -5.603525e-05 | 1.0 | 1.000000 | -100.0 | 12700 | 12600.0 | 26.889690 | 4045.387500 | 4.474199e+06 | 120.859166 | 6954.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 214947547 | 0.0050 | 5.779873e+09 | GS | apac | availability | 0 | 1.141576 | 1.082398 | 0.082398 | 0.070996 | 26766.505274 | 1.000000 | JP | 100 | 3.388101e+05 | 3.388101e+05 | -2688.969017 | 2688.969017 | -1.0 | 24054.032943 | 3.867773e+05 | -3069.661193 | -190.905023 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @FIELD8 | -1.903045e+04 | -3.964677e-04 | 0.00300 | -0.000000 | 0.095000 | 4.953130 | -3.965743e-04 | -0.000562 | -1.652393e-04 | 1.0 | 0.432459 | -500.0 | -1200 | -1700.0 | 15.858707 | 2363.594500 | 6.244000e+05 | 9.854623 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 2104167 | 0.1000 | 3.336937e+07 | GS | apac | availability | 500 | 1.082766 | 0.988780 | -0.011220 | -0.050200 | 1037.621736 | 1.000000 | JP | 100 | -2.695980e+04 | 2.695980e+04 | -7929.353632 | 7929.353632 | -1.0 | 1353.383554 | -2.919115e+04 | -8585.633573 | 398.053986 | -500.0 | -7929.353632 | NaN | NaN |
| 442 | @FINDL6 | 1.606975e+04 | 3.347866e-04 | 0.00350 | 0.154094 | 0.000000 | -0.000000 | 3.348766e-04 | 0.000335 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 367 | 367.0 | 43.786797 | 65.251236 | 3.537300e+05 | 15.524684 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 15179963 | 0.0050 | 6.646820e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.046725 | 3554.297775 | 0.999223 | AU | 1 | 1.606975e+04 | 1.606975e+04 | 0.000000 | 0.000000 | 0.0 | -750.851717 | 5.237826e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @FUJIH3 | -3.086538e+04 | -6.430288e-04 | 0.00300 | -0.000000 | 0.005000 | 0.422813 | -6.432017e-04 | -0.000643 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1800 | -1800.0 | 17.147436 | 2581.455900 | 2.821200e+06 | 48.629830 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 117334918 | 0.0050 | 2.011993e+09 | GS | apac | availability | 0 | 1.092153 | 1.030509 | 0.030509 | 0.035350 | 9930.343815 | 1.000000 | JP | 100 | -3.086538e+04 | 3.086538e+04 | 0.000000 | 0.000000 | 0.0 | -1091.080404 | -3.370971e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @ISUZU2 | -1.311765e+04 | -2.732845e-04 | 0.00300 | -0.000000 | 0.005000 | 0.179694 | -2.733579e-04 | -0.000273 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1000 | -1000.0 | 13.117655 | 1971.157500 | 2.120900e+06 | 27.915518 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 116039275 | 0.0050 | 1.522163e+09 | GS | apac | availability | 0 | 0.605759 | 0.691016 | -0.308984 | -0.001410 | 7781.261950 | 1.000000 | JP | 100 | -1.311765e+04 | 1.311765e+04 | 0.000000 | 0.000000 | 0.0 | 18.491089 | -7.946135e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @KOBAY4 | -7.582799e+04 | -1.579750e-03 | 0.00300 | -0.000000 | 0.005000 | 1.038740 | -1.580175e-03 | -0.003397 | -1.817201e-03 | 1.0 | 1.000000 | -2300.0 | -2000 | -4300.0 | 37.913996 | 5671.605500 | 2.297000e+05 | 8.699037 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 5933011 | 0.0050 | 2.249442e+08 | GS | apac | availability | 2300 | 0.399240 | 0.487085 | -0.512915 | -0.056516 | 2722.454470 | 1.000000 | JP | 100 | -1.630302e+05 | 1.630302e+05 | -87202.190171 | 87202.190171 | -1.0 | 9213.736039 | -6.508810e+04 | -34814.562807 | 4928.277416 | -2300.0 | -87202.190171 | NaN | NaN |
| 446 | @MACQU55 | 1.518270e+05 | 3.163062e-03 | 0.00350 | 1.455875 | 0.000000 | -0.000000 | 3.163912e-03 | 0.003164 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 6154 | 6154.0 | 24.671263 | 36.682877 | 2.050961e+06 | 50.603777 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 342036397 | 0.0050 | 8.438470e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.050747 | 47161.511525 | 1.000000 | AU | 1 | 1.518270e+05 | 1.518270e+05 | 0.000000 | 0.000000 | 0.0 | -7704.727524 | 7.687911e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @MILLE41 | 1.526442e+05 | 3.180088e-03 | 0.00300 | 1.254610 | 0.000000 | -0.000000 | 3.180943e-03 | 0.001670 | -1.510948e-03 | 1.0 | 1.000000 | -1900.0 | 4000 | 2100.0 | 38.161058 | 5760.093800 | 7.580301e+06 | 291.554786 | 8766.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 309803604 | 0.0050 | 1.182243e+10 | GS | apac | availability | 0 | 0.907870 | 0.869884 | -0.130116 | 0.065602 | 75482.608750 | 1.000000 | JP | 100 | 8.013822e+04 | 8.013822e+04 | -72506.009615 | 72506.009615 | -1.0 | 5257.215266 | 7.275510e+04 | -65826.039130 | -4756.528098 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @MITSU105 | 1.399439e+04 | 2.915498e-04 | 0.00300 | 0.115022 | 0.000000 | -0.000000 | 2.916282e-04 | 0.001167 | 8.748846e-04 | 1.0 | 1.000000 | 1800.0 | 600 | 2400.0 | 23.323985 | 3517.052300 | 5.340301e+06 | 125.414783 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 209245960 | 0.0050 | 4.880450e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.126600 | 34888.272420 | 1.000000 | JP | 100 | 5.597756e+04 | 5.597756e+04 | 41983.173077 | 41983.173077 | 1.0 | 7086.752513 | 4.089056e+04 | 30667.920652 | 5315.064385 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @MITSU97 | -8.407611e+04 | -1.751586e-03 | 0.00300 | -0.000000 | 0.005000 | 1.151728 | -1.752057e-03 | -0.002443 | -6.908740e-04 | 1.0 | 0.757784 | -12500.0 | -31700 | -44200.0 | 2.652243 | 398.675540 | 6.821899e+06 | 18.160552 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 44266985 | 0.0050 | 1.174068e+08 | GS | apac | availability | 12500 | 0.999503 | 0.970820 | -0.029180 | -0.037392 | 1818.192696 | 1.000000 | JP | 100 | -1.172292e+05 | 1.172292e+05 | -33153.041533 | 33153.041533 | -1.0 | 4383.409773 | -1.171709e+05 | -33136.562066 | 1239.652085 | -12500.0 | -33153.041533 | NaN | NaN |
| 450 | @MURAT5 | -2.106203e+04 | -4.387923e-04 | 0.00300 | -0.000000 | 0.005000 | 0.288521 | -4.389103e-04 | -0.000439 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -1100 | -1100.0 | 19.147302 | 2871.237100 | 5.463000e+06 | 104.738036 | 6981.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 346471142 | 0.0050 | 6.633988e+09 | GS | apac | availability | 0 | 1.084965 | 1.073412 | 0.073412 | 0.024143 | 38114.868208 | 1.000000 | JP | 100 | -2.106203e+04 | 2.106203e+04 | 0.000000 | 0.000000 | 0.0 | -508.505835 | -2.285156e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @NEXON2 | 9.370092e+04 | 1.952103e-03 | 0.00300 | 0.770145 | 0.000000 | -0.000000 | 1.952627e-03 | 0.002106 | 1.531472e-04 | 1.0 | 1.000000 | 400.0 | 5100 | 5500.0 | 18.372730 | 2758.799400 | 1.505000e+06 | 27.724313 | 3659.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 60584789 | 0.0050 | 1.113108e+09 | GS | apac | availability | 0 | 0.685057 | 0.783091 | -0.216909 | 0.093718 | 7887.068923 | 1.000000 | JP | 100 | 1.010500e+05 | 1.010500e+05 | 7349.091880 | 7349.091880 | 1.0 | 9470.164435 | 6.922503e+04 | 5034.547793 | 688.739232 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @NIPPO125 | -5.166266e+03 | -1.076305e-04 | 0.00300 | -0.000000 | 0.005000 | 0.070771 | -1.076595e-04 | -0.000431 | -3.229784e-04 | 1.0 | 1.000000 | -300.0 | -100 | -400.0 | 51.662660 | 7753.484400 | 3.163000e+05 | 16.375715 | 9147.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 10857681 | 0.0050 | 5.609367e+08 | GS | apac | availability | 300 | 0.343649 | 0.460010 | -0.539990 | -0.014717 | 4494.651442 | 1.000000 | JP | 100 | -2.066506e+04 | 2.066506e+04 | -15498.798077 | 15498.798077 | -1.0 | 304.135862 | -7.101525e+03 | -5326.143781 | 228.101896 | -300.0 | -15498.798077 | NaN | NaN |
| 453 | @NOMUR8 | 1.759736e+04 | 3.666116e-04 | 0.00300 | 0.144636 | 0.000000 | -0.000000 | 3.667102e-04 | 0.000000 | -3.667102e-04 | 1.0 | 1.000000 | -3300.0 | 3300 | 0.0 | 5.332533 | 801.627200 | 1.111810e+07 | 59.512373 | 8604.T | TYO | JPN | JP | True | 0 | 2024-10-16 | 2024-10-16 | 392902787 | 0.0050 | 2.095167e+09 | GS | apac | availability | 0 | 0.866831 | 0.876355 | -0.123645 | 0.010227 | 16869.792328 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -17597.357973 | 17597.357973 | -1.0 | 0.000000 | 0.000000e+00 | -15253.944030 | -179.964089 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @NPCIN1 | -1.669471e+04 | -3.478065e-04 | 0.00300 | -0.000000 | 0.062500 | 2.858683 | -3.479000e-04 | -0.000580 | -2.319333e-04 | 1.0 | 0.004253 | -1800.0 | -2700 | -4500.0 | 6.183226 | 902.625000 | 1.014500e+06 | 6.114537 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 30301 | 0.0725 | 1.873579e+05 | GS | apac | availability | 1800 | 0.775954 | 0.843490 | -0.156510 | -0.108034 | 136.355108 | 0.999994 | JP | 100 | -2.782452e+04 | 2.782452e+04 | -11129.807692 | 11129.807692 | -1.0 | 3006.007491 | -2.159055e+04 | -8636.221426 | 1202.402996 | -1800.0 | -11129.807692 | NaN | NaN |
| 455 | @OVERS15 | -4.628554e+03 | -9.642820e-05 | 0.00400 | -0.000000 | 0.005000 | 0.063405 | -9.645412e-05 | 0.000000 | 9.645412e-05 | 1.0 | 1.000000 | 400.0 | -400 | 0.0 | 11.571384 | 15.182201 | 4.794801e+06 | 55.637130 | OCBC.SI | SIN | SGP | SG | True | 0 | 2024-10-16 | 2024-10-16 | 247390151 | 0.0050 | 2.862646e+09 | GS | apac | availability | 0 | 0.269493 | 0.327222 | -0.672778 | -0.009053 | 47019.708591 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | 4628.553557 | 4628.553557 | 1.0 | -0.000000 | 0.000000e+00 | 1247.362058 | -41.904437 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @QRINT1 | -3.612979e+04 | -7.527040e-04 | 0.00350 | -0.000000 | 0.005000 | 0.494929 | -7.529064e-04 | -0.000925 | -1.723240e-04 | 1.0 | 1.000000 | -3473.0 | -15174 | -18647.0 | 2.381033 | 3.523260 | 3.933364e+06 | 9.321182 | AZJ.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 249306854 | 0.0050 | 5.936078e+08 | GS | apac | availability | 3473 | 0.246460 | 0.363888 | -0.636112 | -0.043147 | 4382.779131 | 1.000000 | AU | 1 | -4.439912e+04 | 4.439912e+04 | -8269.327379 | 8269.327379 | -1.0 | 1915.669212 | -1.094259e+04 | -2038.055149 | 356.793005 | -3473.0 | -8269.327379 | NaN | NaN |
| 457 | @RAKUT8 | -6.700721e+03 | -1.395984e-04 | 0.00300 | -0.000000 | 0.005000 | 0.091791 | -1.396359e-04 | 0.000000 | 1.396359e-04 | 1.0 | 0.828376 | 0.0 | -300 | -300.0 | 22.335737 | 3344.966600 | 8.960000e+05 | 20.012621 | 5838.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 21276868 | 0.0050 | 4.752345e+08 | GS | apac | availability | 0 | 0.418032 | 0.496404 | -0.503596 | -0.029996 | 1987.568445 | 1.000000 | JP | 100 | -6.700721e+03 | 6.700721e+03 | 0.000000 | 0.000000 | 0.0 | 200.993589 | -2.801114e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @SANKY14 | -1.292368e+04 | -2.692433e-04 | 0.00300 | -0.000000 | 0.005000 | 0.177037 | -2.693157e-04 | -0.000569 | -2.992396e-04 | 1.0 | 1.000000 | -1000.0 | -900 | -1900.0 | 14.359642 | 2145.336500 | 1.248700e+06 | 17.887832 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 34172838 | 0.0050 | 4.907097e+08 | GS | apac | availability | 1000 | 0.260494 | 0.402289 | -0.597711 | -0.015589 | 3546.831597 | 1.000000 | JP | 100 | -2.728332e+04 | 2.728332e+04 | -14359.642094 | 14359.642094 | -1.0 | 425.316631 | -7.107153e+03 | -3740.606837 | 223.850859 | -1000.0 | -14359.642094 | NaN | NaN |
| 459 | @SCENT1 | -4.026741e+04 | -8.389044e-04 | 0.00350 | -0.000000 | 0.005000 | 0.551608 | -8.391299e-04 | -0.000705 | 1.341552e-04 | 1.0 | 1.000000 | 2644.0 | -16538 | -13894.0 | 2.434842 | 3.622060 | 1.247161e+07 | 30.383664 | SCG.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 1141263675 | 0.0050 | 2.778796e+09 | GS | apac | availability | 0 | 0.186631 | 0.369285 | -0.630715 | 0.013124 | 12665.433178 | 1.000000 | AU | 1 | -3.382969e+04 | 3.382969e+04 | 6437.720980 | 6437.720980 | 1.0 | -443.996787 | -6.313685e+03 | 1201.481500 | 84.491687 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @SHISE2 | -1.082959e+05 | -2.256165e-03 | 0.00300 | -0.000000 | 0.005000 | 1.483506 | -2.256772e-03 | -0.004565 | -2.308062e-03 | 1.0 | 1.000000 | -4500.0 | -4400 | -8900.0 | 24.612714 | 3678.354500 | 1.642800e+06 | 40.349898 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 63626400 | 0.0050 | 1.566018e+09 | GS | apac | availability | 4500 | 0.871340 | 0.813044 | -0.186956 | -0.040447 | 9845.085470 | 1.000000 | JP | 100 | -2.190532e+05 | 2.190532e+05 | -110757.211538 | 110757.211538 | -1.0 | 8860.109010 | -1.908698e+05 | -96507.226215 | 4479.830398 | -4500.0 | -110757.211538 | NaN | NaN |
| 461 | @SINGA39 | 4.743427e+04 | 9.882139e-04 | 0.00400 | 0.519828 | 0.000000 | -0.000000 | 9.884796e-04 | 0.000988 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5300 | 5300.0 | 8.949862 | 11.753400 | 1.295800e+06 | 11.640212 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-16 | 2024-10-16 | 70944303 | 0.0050 | 6.349417e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.012791 | 7385.112882 | 1.000000 | SG | 100 | 4.743427e+04 | 4.743427e+04 | 0.000000 | 0.000000 | 0.0 | 606.739966 | 1.094182e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @SOUTH493 | -1.588008e+05 | -3.308349e-03 | 0.00350 | -0.000000 | 0.005000 | 2.175353 | -3.309239e-03 | -0.003759 | -4.502556e-04 | 1.0 | 1.000000 | -8682.0 | -63810 | -72492.0 | 2.488650 | 3.728600 | 2.230543e+07 | 55.939498 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 569492947 | 0.0050 | 1.417269e+09 | GS | apac | availability | 8682 | 1.230814 | 1.106414 | 0.106414 | -0.059958 | 11269.461696 | 1.000000 | AU | 1 | -1.804072e+05 | 1.804072e+05 | -21606.460813 | 21606.460813 | -1.0 | 10816.803945 | -2.220478e+05 | -26593.540524 | 1295.473871 | -8682.0 | -21606.460813 | NaN | NaN |
| 463 | @SUMIT46 | -5.156584e+03 | -1.074288e-04 | 0.00300 | -0.000000 | 0.005000 | 0.070638 | -1.074577e-04 | 0.000000 | 1.074577e-04 | 1.0 | 0.802754 | 0.0 | -500 | -500.0 | 10.313168 | 1548.774000 | 8.293000e+05 | 8.576377 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 24982047 | 0.0050 | 2.576440e+08 | GS | apac | availability | 0 | 0.545478 | 0.654249 | -0.345751 | -0.003936 | 1926.091793 | 1.000000 | JP | 100 | -5.156584e+03 | 5.156584e+03 | 0.000000 | 0.000000 | 0.0 | 20.294605 | -2.812805e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @SUNWE2 | -4.075521e+04 | -8.490668e-04 | 0.00300 | -0.000000 | 0.042500 | 4.745469 | -8.492951e-04 | -0.001002 | -1.524376e-04 | 1.0 | 0.095105 | -700.0 | -3900 | -4600.0 | 10.450053 | 1608.023200 | 1.320600e+06 | 14.179724 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 468791 | 0.0500 | 4.898891e+06 | GS | apac | availability | 700 | 0.790511 | 0.794385 | -0.205615 | -0.107406 | 228.191546 | 1.000000 | JP | 100 | -4.807025e+04 | 4.807025e+04 | -7315.037393 | 7315.037393 | -1.0 | 5163.012870 | -3.800007e+04 | -5782.620077 | 785.675872 | -700.0 | -7315.037393 | NaN | NaN |
| 465 | @TEIJI3 | -1.243924e+04 | -2.591508e-04 | 0.00300 | -0.000000 | 0.005000 | 0.170400 | -2.592204e-04 | -0.000259 | 0.000000e+00 | 1.0 | 0.789440 | 0.0 | -1300 | -1300.0 | 9.568643 | 1438.609900 | 6.899000e+05 | 6.627250 | 3401.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 37037250 | 0.0050 | 3.543962e+08 | GS | apac | availability | 0 | 0.458106 | 0.585046 | -0.414954 | 0.007402 | 1894.147361 | 1.000000 | JP | 100 | -1.243924e+04 | 1.243924e+04 | 0.000000 | 0.000000 | 0.0 | -92.074383 | -5.698491e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @THELO5 | -1.954096e+04 | -4.071034e-04 | 0.00350 | -0.000000 | 0.005000 | 0.267684 | -4.072128e-04 | -0.000456 | -4.891681e-05 | 1.0 | 1.000000 | -687.0 | -5719 | -6406.0 | 3.416850 | 5.072350 | 2.959110e+06 | 10.095607 | TLC.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 421176876 | 0.0050 | 1.439098e+09 | GS | apac | availability | 687 | 0.275242 | 0.381398 | -0.618602 | -0.061579 | 7605.131272 | 1.000000 | AU | 1 | -2.188834e+04 | 2.188834e+04 | -2347.375621 | 2347.375621 | -1.0 | 1347.854218 | -6.024594e+03 | -646.096815 | 144.548212 | -687.0 | -2347.375621 | NaN | NaN |
| 467 | @TORAY7 | 2.582552e+04 | 5.380316e-04 | 0.00300 | 0.212265 | 0.000000 | -0.000000 | 5.381763e-04 | 0.006733 | 6.194752e-03 | 1.0 | 1.000000 | 54100.0 | 4700 | 58800.0 | 5.494791 | 830.687990 | 6.312102e+06 | 35.011935 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 227946545 | 0.0050 | 1.252519e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.113887 | 8964.647003 | 1.000000 | JP | 100 | 3.230937e+05 | 3.230937e+05 | 297268.196655 | 297268.196655 | 1.0 | 36796.224076 | 2.296185e+05 | 211264.672876 | 33855.029295 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @TOSTE1 | -8.923611e+03 | -1.859086e-04 | 0.00300 | -0.000000 | 0.005000 | 0.122241 | -1.859585e-04 | -0.000279 | -9.297927e-05 | 1.0 | 1.000000 | -400.0 | -800 | -1200.0 | 11.154514 | 1672.410500 | 9.475000e+05 | 10.580989 | 5938.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 28928174 | 0.0050 | 3.226797e+08 | GS | apac | availability | 400 | 0.359968 | 0.514904 | -0.485096 | -0.021122 | 3205.141590 | 1.000000 | JP | 100 | -1.338542e+04 | 1.338542e+04 | -4461.805556 | 4461.805556 | -1.0 | 282.724388 | -4.818325e+03 | -1606.108447 | 94.241463 | -400.0 | -4461.805556 | NaN | NaN |
| 469 | @TOYOD6 | -6.261685e+03 | -1.304518e-04 | 0.00300 | -0.000000 | 0.005000 | 0.085777 | -1.304868e-04 | 0.000000 | 1.304868e-04 | 1.0 | 0.577915 | 0.0 | -500 | -500.0 | 12.523371 | 1877.700700 | 4.852000e+05 | 6.083469 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 11107784 | 0.0050 | 1.391069e+08 | GS | apac | availability | 0 | 0.681175 | 0.751854 | -0.248146 | -0.013671 | 1386.622652 | 1.000000 | JP | 100 | -6.261685e+03 | 6.261685e+03 | 0.000000 | 0.000000 | 0.0 | 85.602217 | -4.265303e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @WEBJE2 | -1.085282e+05 | -2.261003e-03 | 0.00350 | -0.000000 | 0.005000 | 1.486687 | -2.261611e-03 | -0.002262 | 0.000000e+00 | 1.0 | 0.506173 | 0.0 | -35077 | -35077.0 | 3.093998 | 4.590580 | 1.963988e+07 | 60.641301 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 51299289 | 0.0050 | 1.587199e+08 | GS | apac | availability | 0 | 0.215143 | 0.347830 | -0.652170 | -0.072829 | 1214.488220 | 0.999946 | AU | 1 | -1.085282e+05 | 1.085282e+05 | 0.000000 | 0.000000 | 0.0 | 7904.006254 | -2.334902e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @WOODS5 | 8.920565e+03 | 1.858451e-04 | 0.00350 | 0.085540 | 0.000000 | -0.000000 | 1.858951e-04 | 0.001372 | 1.186254e-03 | 1.0 | 1.000000 | 3414.0 | 535 | 3949.0 | 16.673953 | 24.882844 | 9.685828e+06 | 162.105933 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 284997553 | 0.0050 | 4.752036e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | 0.045902 | 31659.682139 | 1.000000 | AU | 1 | 6.584544e+04 | 6.584544e+04 | 56924.874117 | 56924.874117 | 1.0 | 3022.427526 | 3.272442e+04 | 28291.004861 | 2612.957096 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @YAHOO6 | 7.265524e+04 | 1.513651e-03 | 0.00300 | 0.597166 | 0.000000 | -0.000000 | 1.514058e-03 | 0.001514 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 25500 | 25500.0 | 2.849225 | 430.468510 | 1.472240e+07 | 42.317903 | 4689.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 472380807 | 0.0050 | 1.345919e+09 | GS | apac | availability | 0 | 0.558683 | 0.694455 | -0.305545 | 0.040721 | 7740.369806 | 1.000000 | JP | 100 | 7.265524e+04 | 7.265524e+04 | 0.000000 | 0.000000 | 0.0 | 2958.578087 | 4.059122e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @ZENSH1 | -2.158654e+04 | -4.497196e-04 | 0.00300 | -0.000000 | 0.005000 | 0.295706 | -4.498405e-04 | -0.000450 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -400 | -400.0 | 53.966346 | 8119.886800 | 3.287000e+05 | 17.821894 | 7550.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 13837292 | 0.0050 | 7.467481e+08 | GS | apac | availability | 0 | 0.424971 | 0.515348 | -0.484652 | -0.032750 | 5377.997456 | 1.000000 | JP | 100 | -2.158654e+04 | 2.158654e+04 | 0.000000 | 0.000000 | 0.0 | 706.959690 | -9.173653e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @AEONC8 | 5.899038e+05 | 1.228966e-02 | 0.00300 | 4.848525 | 0.000000 | -0.000000 | 1.229297e-02 | 0.012959 | 6.658691e-04 | 1.0 | 1.000000 | 1300.0 | 24000 | 25300.0 | 24.579327 | 3666.993500 | 3.175900e+06 | 77.764454 | 8267.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 81916148 | 0.0050 | 2.013444e+09 | GS | apac | availability | 0 | -0.165300 | 0.059476 | -0.940524 | 0.088152 | 21431.320779 | 1.000000 | JP | 100 | 6.218570e+05 | 6.218570e+05 | 31953.125000 | 31953.125000 | 1.0 | 54818.102848 | -1.027927e+05 | -5281.838840 | 2816.740463 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @AUSTP9 | -3.968173e+04 | -8.267027e-04 | 0.00350 | -0.000000 | 0.005000 | 0.543585 | -8.269249e-04 | -0.000827 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -7712 | -7712.0 | 5.145452 | 7.642330 | 3.148359e+06 | 16.183490 | APA.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 100743700 | 0.0050 | 5.183719e+08 | GS | apac | availability | 0 | 0.204859 | 0.308791 | -0.691209 | -0.078135 | 6663.118718 | 1.000000 | AU | 1 | -3.968173e+04 | 3.968173e+04 | 0.000000 | 0.000000 | 0.0 | 3100.544200 | -8.129169e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @BEACH1 | -1.288168e+04 | -2.683683e-04 | 0.00350 | -0.000000 | 0.005000 | 0.176461 | -2.684405e-04 | -0.000301 | -3.254511e-05 | 1.0 | 0.557345 | -1865.0 | -15383 | -17248.0 | 0.837397 | 1.243120 | 6.293684e+06 | 5.262356 | BPT.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 216793516 | 0.0050 | 1.815423e+08 | GS | apac | availability | 1865 | 0.586724 | 0.580482 | -0.419518 | -0.098264 | 1337.268263 | 0.999988 | AU | 1 | -1.444343e+04 | 1.444343e+04 | -1561.745608 | 1561.745608 | -1.0 | 1419.264937 | -8.474305e+03 | -916.313731 | 153.462959 | -1865.0 | -1561.745608 | NaN | NaN |
| 477 | @CENTR72 | 1.253345e+05 | 2.611136e-03 | 0.00300 | 1.030147 | 0.000000 | -0.000000 | 2.611838e-03 | 0.002841 | 2.291086e-04 | 1.0 | 1.000000 | 500.0 | 5700 | 6200.0 | 21.988515 | 3293.917300 | 2.662900e+06 | 58.569527 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 137574504 | 0.0050 | 3.025059e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.050333 | 22648.170406 | 1.000000 | JP | 100 | 1.363288e+05 | 1.363288e+05 | 10994.257479 | 10994.257479 | 1.0 | 6861.868771 | 3.677744e+04 | 2965.922788 | 553.376514 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @DOMIN35 | -9.222452e+03 | -1.921344e-04 | 0.00350 | -0.000000 | 0.005000 | 0.126335 | -1.921861e-04 | 0.000000 | 1.921861e-04 | 1.0 | 0.952786 | 0.0 | -373 | -373.0 | 24.725073 | 36.611893 | 2.566260e+05 | 6.319533 | DMP.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 9244618 | 0.0050 | 2.285739e+08 | GS | apac | availability | 0 | 0.934964 | 0.847966 | -0.152034 | -0.045507 | 2286.071110 | 1.000000 | AU | 1 | -9.222452e+03 | 9.222452e+03 | 0.000000 | 0.000000 | 0.0 | 419.688530 | -8.622657e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @EVERG16 | 4.079507e+04 | 8.498973e-04 | 0.00475 | 0.530895 | 0.000000 | -0.000000 | 8.501258e-04 | 0.000850 | 0.000000e+00 | 1.0 | 0.617959 | 0.0 | 7000 | 7000.0 | 5.827867 | 188.221410 | 8.906180e+06 | 52.103736 | 2603.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 5088317 | 0.0250 | 2.965404e+07 | GS | apac | availability | 0 | 0.474376 | 0.540884 | -0.459116 | 0.143779 | 12555.189669 | 1.000000 | TW | 1000 | 4.079507e+04 | 4.079507e+04 | 0.000000 | 0.000000 | 0.0 | 5865.473721 | 1.935218e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @FOCIF1 | -1.485718e+04 | -3.095245e-04 | 0.00475 | -0.000000 | 0.077500 | 3.154606 | -3.096077e-04 | -0.000310 | 0.000000e+00 | 1.0 | 0.028096 | 0.0 | -2000 | -2000.0 | 7.428588 | 245.519110 | 3.578000e+06 | 27.304486 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 179488 | 0.0850 | 1.333342e+06 | GS | apac | availability | 0 | 1.385336 | 1.301597 | 0.301597 | -0.049384 | 769.903024 | 1.000000 | TW | 1000 | -1.485718e+04 | 1.485718e+04 | 0.000000 | 0.000000 | 0.0 | 733.700866 | -2.058218e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @ILUKA1 | -1.260061e+04 | -2.625128e-04 | 0.00350 | -0.000000 | 0.005000 | 0.172611 | -2.625834e-04 | -0.000263 | 0.000000e+00 | 1.0 | 0.773091 | 0.0 | -2909 | -2909.0 | 4.331596 | 6.433920 | 1.792163e+06 | 7.755598 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 110840277 | 0.0050 | 4.801153e+08 | GS | apac | availability | 0 | 1.373091 | 1.214727 | 0.214727 | -0.021941 | 1854.919859 | 1.000000 | AU | 1 | -1.260061e+04 | 1.260061e+04 | 0.000000 | 0.000000 | 0.0 | 276.467952 | -1.730179e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @INFOR78 | -8.393429e+03 | -1.748631e-04 | 0.00300 | -0.000000 | 0.062500 | 1.437231 | -1.749101e-04 | 0.000000 | 1.749101e-04 | 1.0 | 0.104187 | 0.0 | -300 | -300.0 | 27.978098 | 4220.808600 | 1.012000e+05 | 2.852202 | 9338.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 178397 | 0.0625 | 4.991209e+06 | GS | apac | availability | 0 | 0.532321 | 0.686114 | -0.313886 | -0.093378 | 264.936503 | 1.000000 | JP | 100 | -8.393429e+03 | 8.393429e+03 | 0.000000 | 0.000000 | 0.0 | 783.762062 | -4.468003e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @INSUR1 | 9.557036e+03 | 1.991049e-04 | 0.00350 | 0.091643 | 0.000000 | -0.000000 | 1.991584e-04 | 0.000000 | -1.991584e-04 | 1.0 | 1.000000 | 0.0 | 1892 | 1892.0 | 5.051288 | 7.521830 | 4.200270e+06 | 21.250191 | IAG.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 339473097 | 0.0050 | 1.714776e+09 | GS | apac | availability | 0 | 0.001765 | 0.209719 | -0.790281 | 0.036810 | 11972.758225 | 1.000000 | AU | 1 | 9.557036e+03 | 9.557036e+03 | 0.000000 | 0.000000 | 0.0 | 351.798675 | 1.686896e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @KINDE2 | 1.758013e+04 | 3.662527e-04 | 0.00300 | 0.144494 | 0.000000 | -0.000000 | 3.663511e-04 | 0.000366 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 800 | 800.0 | 21.975160 | 3291.863100 | 6.885000e+05 | 15.133866 | 1944.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 20578177 | 0.0050 | 4.522087e+08 | GS | apac | availability | 0 | 0.041469 | 0.257471 | -0.742529 | 0.056415 | 2849.963245 | 1.000000 | JP | 100 | 1.758013e+04 | 1.758013e+04 | 0.000000 | 0.000000 | 0.0 | 991.777170 | 7.290312e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @LYNAS1 | -1.414200e+04 | -2.946251e-04 | 0.00350 | -0.000000 | 0.005000 | 0.193726 | -2.947043e-04 | -0.000295 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2706 | -2706.0 | 5.226166 | 7.766840 | 1.170924e+06 | 6.116954 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 124071049 | 0.0050 | 6.484159e+08 | GS | apac | availability | 0 | 1.123964 | 0.956201 | -0.043799 | -0.056245 | 4543.042284 | 1.000000 | AU | 1 | -1.414200e+04 | 1.414200e+04 | 0.000000 | 0.000000 | 0.0 | 795.412020 | -1.589510e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @MAMBA1 | -1.959605e+04 | -4.082510e-04 | 0.00350 | -0.000000 | 0.005000 | 0.268439 | -4.083608e-04 | -0.000408 | 0.000000e+00 | 1.0 | 0.996625 | 0.0 | -4247 | -4247.0 | 4.614092 | 6.867570 | 7.962240e+05 | 3.677905 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 60047173 | 0.0050 | 2.770632e+08 | GS | apac | availability | 0 | 1.464892 | 1.276246 | 0.276246 | -0.027677 | 2391.257909 | 0.999991 | AU | 1 | -1.959605e+04 | 1.959605e+04 | 0.000000 | 0.000000 | 0.0 | 542.366207 | -2.870610e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @MIRLE1 | -7.189258e+03 | -1.497762e-04 | 0.00475 | -0.000000 | 0.105000 | 2.068143 | -1.498165e-04 | 0.000000 | 1.498165e-04 | 1.0 | 0.002333 | 0.0 | -3000 | -3000.0 | 2.396419 | 77.123704 | 6.456297e+06 | 15.476749 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-16 | 2024-10-16 | 43705 | 0.1025 | 1.047355e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.088540 | 460.733585 | 1.000000 | TW | 1000 | -7.189258e+03 | 7.189258e+03 | 0.000000 | 0.000000 | 0.0 | 636.535392 | -3.623696e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @NIDEC6 | 1.712420e+05 | 3.567541e-03 | 0.00300 | 1.407468 | 0.000000 | -0.000000 | 3.568500e-03 | 0.000000 | -3.568500e-03 | 1.0 | 1.000000 | -8600.0 | 8600 | 0.0 | 19.911859 | 2994.499300 | 3.934800e+06 | 78.677590 | 6594.T | TYO | JPN | JP | True | 0 | 2024-10-16 | 2024-10-16 | 152237165 | 0.0050 | 3.031325e+09 | GS | apac | availability | 0 | 1.011289 | 0.991256 | -0.008744 | 0.028934 | 23746.264949 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -171241.987179 | 171241.987179 | -1.0 | 0.000000 | 0.000000e+00 | -173175.188131 | -4954.640149 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @SOFTB17 | -1.138221e+05 | -2.371294e-03 | 0.00300 | -0.000000 | 0.005000 | 1.559207 | -2.371932e-03 | -0.003426 | -1.054192e-03 | 1.0 | 1.000000 | -800.0 | -1800 | -2600.0 | 63.234509 | 9448.996100 | 1.545520e+07 | 975.134379 | 9984.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 214621668 | 0.0050 | 1.357150e+10 | GS | apac | availability | 800 | 1.396610 | 1.145625 | 0.145625 | -0.075792 | 92954.403803 | 1.000000 | JP | 100 | -1.644097e+05 | 1.644097e+05 | -50587.606838 | 50587.606838 | -1.0 | 12461.005911 | -2.296163e+05 | -70651.179849 | 3834.155665 | -800.0 | -50587.606838 | NaN | NaN |
| 490 | @UTDMI8 | 1.275231e+05 | 2.656731e-03 | 0.00475 | 1.659547 | 0.000000 | -0.000000 | 2.657445e-03 | 0.002657 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 78000 | 78000.0 | 1.634911 | 52.584504 | 2.532625e+07 | 41.393973 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 90558920 | 0.0050 | 1.480558e+08 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.100147 | 20482.929558 | 1.000000 | TW | 1000 | 1.275231e+05 | 1.275231e+05 | 0.000000 | 0.000000 | 0.0 | 12771.041413 | 6.470867e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @BHPBI11 | 1.557334e+05 | 3.244446e-03 | 0.00350 | 1.493334 | 0.000000 | -0.000000 | 3.245318e-03 | 0.003245 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5261 | 5261.0 | 29.601482 | 44.134568 | 5.035231e+06 | 149.472198 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-16 | 2024-10-16 | 709665130 | 0.0050 | 2.100714e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.057605 | 150194.947075 | 1.000000 | AU | 1 | 1.557334e+05 | 1.557334e+05 | 0.000000 | 0.000000 | 0.0 | 8971.053661 | 1.155681e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CHAIL1 | 2.353060e+05 | 4.902208e-03 | 0.00475 | 3.062201 | 0.000000 | -0.000000 | 4.903525e-03 | 0.004904 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 49000 | 49000.0 | 4.802163 | 154.651310 | 1.137774e+07 | 54.691243 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-16 | 2024-10-16 | 19864735 | 0.0075 | 9.539369e+07 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.110406 | 8057.374910 | 1.000000 | TW | 1000 | 2.353060e+05 | 2.353060e+05 | 0.000000 | 0.000000 | 0.0 | 25979.281079 | 2.243364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHEUN4 | 8.655388e+04 | 1.803206e-03 | 0.00375 | 0.889252 | 0.000000 | -0.000000 | 1.803691e-03 | 0.001804 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 16000 | 16000.0 | 5.409617 | 42.160706 | 1.184308e+07 | 64.311664 | 0001.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 382294084 | 0.0050 | 2.068065e+09 | GS | apac | availability | 0 | 0.658055 | 0.715059 | -0.284941 | 0.190942 | 20719.072950 | 1.000000 | HK | 500 | 8.655388e+04 | 8.655388e+04 | 0.000000 | 0.000000 | 0.0 | 16526.765800 | 5.695720e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHINA170 | -4.837744e+03 | -1.007863e-04 | 0.00375 | -0.000000 | 0.005000 | 0.066270 | -1.008134e-04 | 0.000000 | 1.008134e-04 | 1.0 | 1.000000 | 0.0 | -6000 | -6000.0 | 0.806291 | 6.354500 | 2.292868e+08 | 187.662537 | 1093.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 1031760056 | 0.0050 | 8.318984e+08 | GS | apac | availability | 0 | 1.386895 | 1.293673 | 0.293673 | 0.132270 | 7860.318935 | 1.000000 | XH | 2000 | -4.837744e+03 | 4.837744e+03 | 0.000000 | 0.000000 | 0.0 | -639.890604 | -6.709441e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @PCCWL4 | -1.064535e+04 | -2.217782e-04 | 0.00375 | -0.000000 | 0.005000 | 0.145827 | -2.218378e-04 | -0.000222 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -19000 | -19000.0 | 0.560282 | 4.345000 | 8.716992e+06 | 4.878358 | 0008.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 308083069 | 0.0050 | 1.726133e+08 | GS | apac | availability | 0 | 0.140338 | 0.319322 | -0.680678 | -0.056295 | 3556.485457 | 0.810722 | HK | 1000 | -1.064535e+04 | 1.064535e+04 | 0.000000 | 0.000000 | 0.0 | 599.276923 | -1.493945e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @PUBLI36 | 3.457788e+05 | 7.203724e-03 | 0.00900 | 8.526052 | 0.000000 | -0.000000 | 7.205661e-03 | 0.007206 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 331500 | 331500.0 | 1.043073 | 4.451300 | 2.759214e+07 | 28.596248 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | 0.055705 | 15792.492243 | 1.000000 | MY | 100 | 3.457788e+05 | 3.457788e+05 | 0.000000 | 0.000000 | 0.0 | 19261.692751 | 3.112168e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @SEVEN19 | -1.135799e+04 | -2.366248e-04 | 0.00350 | -0.000000 | 0.005000 | 0.155589 | -2.366885e-04 | -0.000212 | 2.433814e-05 | 1.0 | 1.000000 | 40.0 | -389 | -349.0 | 29.197923 | 43.307587 | 3.686580e+05 | 10.738653 | SVW.AX | ASX | AUS | AU | True | -1 | 2024-10-16 | 2024-10-16 | 31853251 | 0.0050 | 9.300488e+08 | GS | apac | availability | 0 | 0.500374 | 0.609178 | -0.390822 | -0.028887 | 5822.912125 | 1.000000 | AU | 1 | -1.019008e+04 | 1.019008e+04 | 1167.916940 | 1167.916940 | 1.0 | 294.365450 | -5.098849e+03 | 584.395300 | -33.738161 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @SINOL4 | -6.452901e+03 | -1.344354e-04 | 0.00375 | -0.000000 | 0.005000 | 0.088396 | -1.344716e-04 | 0.000000 | 1.344716e-04 | 1.0 | 1.000000 | 0.0 | -6000 | -6000.0 | 1.075483 | 8.414300 | 9.162168e+06 | 9.929640 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 256594121 | 0.0050 | 2.759627e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.031758 | 4093.162625 | 0.991949 | HK | 2000 | -6.452901e+03 | 6.452901e+03 | 0.000000 | 0.000000 | 0.0 | -204.930531 | -3.966669e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @SUNHU6 | 6.092259e+04 | 1.269221e-03 | 0.00375 | 0.625917 | 0.000000 | -0.000000 | 1.269562e-03 | 0.001270 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 5500 | 5500.0 | 11.076835 | 86.269196 | 8.961004e+06 | 99.570267 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 167916774 | 0.0050 | 1.859986e+09 | GS | apac | availability | 0 | 0.748084 | 0.836881 | -0.163119 | 0.093476 | 16691.075953 | 1.000000 | HK | 500 | 6.092259e+04 | 6.092259e+04 | 0.000000 | 0.000000 | 0.0 | 5694.797318 | 4.557522e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @VITAL12 | -1.017523e+04 | -2.119840e-04 | 0.00375 | -0.000000 | 0.012500 | 0.348467 | -2.120410e-04 | -0.000254 | -4.240820e-05 | 1.0 | 0.277205 | -10000.0 | -50000 | -60000.0 | 0.203505 | 1.619800 | 3.369000e+07 | 7.028774 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 414956219 | 0.0150 | 8.444552e+07 | GS | apac | availability | 10000 | 1.006359 | 1.048671 | 0.048671 | -0.132515 | 665.112781 | 0.999981 | HK | 5000 | -1.221028e+04 | 1.221028e+04 | -2035.046489 | 2035.046489 | -1.0 | 1618.050520 | -1.228792e+04 | -2047.986456 | 269.675087 | -10000.0 | -2035.046489 | NaN | NaN |
| 501 | @AEONM1 | 2.376436e+04 | 4.950908e-04 | 0.00300 | 0.195323 | 0.000000 | -0.000000 | 4.952239e-04 | 0.000961 | 4.660930e-04 | 1.0 | 0.556846 | 1600.0 | 1700 | 3300.0 | 13.979033 | 2093.710300 | 5.607000e+05 | 7.838831 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 10897159 | 0.0050 | 1.523317e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.067780 | 1336.070492 | 1.000000 | JP | 100 | 4.613081e+04 | 4.613081e+04 | 22366.452991 | 22366.452991 | 1.0 | 3126.744018 | 1.247459e+04 | 6048.286969 | 1515.997100 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @BICCA1 | 5.749199e+03 | 1.197750e-04 | 0.00300 | 0.047254 | 0.000000 | -0.000000 | 1.198072e-04 | 0.000000 | -1.198072e-04 | 1.0 | 0.856568 | -500.0 | 500 | 0.0 | 11.498397 | 1707.878000 | 4.668500e+06 | 53.240040 | 3048.T | TYO | JPN | JP | True | 0 | 2024-10-16 | 2024-10-16 | 9261784 | 0.0050 | 1.064957e+08 | GS | apac | availability | 0 | 0.223164 | 0.374911 | -0.625089 | 0.003619 | 2055.211231 | 0.998842 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5749.198718 | 5749.198718 | -1.0 | 0.000000 | 0.000000e+00 | -1283.012202 | -20.804991 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @DAINI12 | 1.421741e+04 | 2.961961e-04 | 0.00300 | 0.116855 | 0.000000 | -0.000000 | 2.962758e-04 | 0.000407 | 1.111034e-04 | 1.0 | 1.000000 | 300.0 | 800 | 1100.0 | 17.771768 | 2667.045900 | 9.176000e+05 | 16.341355 | 7912.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 76661228 | 0.0050 | 1.362406e+09 | GS | apac | availability | 0 | 0.513726 | 0.617120 | -0.382880 | 0.066057 | 9854.101385 | 1.000000 | JP | 100 | 1.954894e+04 | 1.954894e+04 | 5331.530449 | 5331.530449 | 1.0 | 1291.335096 | 1.004279e+04 | 2738.943220 | 352.182299 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @HOYAC2 | -2.861245e+04 | -5.960926e-04 | 0.00300 | -0.000000 | 0.005000 | 0.391951 | -5.962529e-04 | -0.000894 | -2.981264e-04 | 1.0 | 1.000000 | -100.0 | -200 | -300.0 | 143.062233 | 21398.668000 | 1.021200e+06 | 145.915597 | 7741.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 80389337 | 0.0050 | 1.150068e+10 | GS | apac | availability | 100 | 0.760136 | 0.772958 | -0.227042 | -0.029733 | 49832.352564 | 1.000000 | JP | 100 | -4.291867e+04 | 4.291867e+04 | -14306.223291 | 14306.223291 | -1.0 | 1276.119898 | -3.262401e+04 | -10874.670336 | 425.373299 | -100.0 | -14306.223291 | NaN | NaN |
| 505 | @KANDE3 | 8.822115e+03 | 1.837941e-04 | 0.00300 | 0.072511 | 0.000000 | -0.000000 | 1.838435e-04 | 0.000214 | 3.064058e-05 | 1.0 | 0.679336 | 100.0 | 600 | 700.0 | 14.703526 | 2188.438300 | 5.409000e+05 | 7.904155 | 1942.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 17383351 | 0.0050 | 2.555965e+08 | GS | apac | availability | 0 | 0.144571 | 0.337993 | -0.662007 | 0.062281 | 1629.968251 | 0.999451 | JP | 100 | 1.029247e+04 | 1.029247e+04 | 1470.352564 | 1470.352564 | 1.0 | 641.021107 | 1.487992e+03 | 212.570309 | 91.574444 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @KEIOE1 | -1.891026e+04 | -3.939637e-04 | 0.00300 | -0.000000 | 0.005000 | 0.259045 | -3.940696e-04 | -0.001281 | -8.866566e-04 | 1.0 | 1.000000 | -1800.0 | -800 | -2600.0 | 23.637821 | 3546.351400 | 2.951000e+05 | 6.988036 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 12124667 | 0.0050 | 2.866007e+08 | GS | apac | availability | 1800 | 0.277009 | 0.379678 | -0.620322 | -0.092505 | 3038.660974 | 1.000000 | JP | 100 | -6.145833e+04 | 6.145833e+04 | -42548.076923 | 42548.076923 | -1.0 | 5685.208105 | -1.702453e+04 | -11786.213343 | 3935.913303 | -1800.0 | -42548.076923 | NaN | NaN |
| 507 | @KOITO2 | -5.508814e+03 | -1.147670e-04 | 0.00300 | -0.000000 | 0.005000 | 0.075463 | -1.147978e-04 | -0.000316 | -2.008962e-04 | 1.0 | 1.000000 | -700.0 | -400 | -1100.0 | 13.772035 | 2064.431200 | 1.119500e+06 | 15.432230 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 27382035 | 0.0050 | 3.771064e+08 | GS | apac | availability | 700 | 0.634594 | 0.713657 | -0.286343 | -0.052240 | 3349.195980 | 1.000000 | JP | 100 | -1.514924e+04 | 1.514924e+04 | -9640.424679 | 9640.424679 | -1.0 | 791.395678 | -9.613613e+03 | -6117.753454 | 503.615431 | -700.0 | -9640.424679 | NaN | NaN |
| 508 | @KUBOT6 | -1.493256e+05 | -3.110950e-03 | 0.00300 | -0.000000 | 0.005000 | 2.045556 | -3.111786e-03 | -0.002966 | 1.454106e-04 | 1.0 | 1.000000 | 500.0 | -10700 | -10200.0 | 13.955662 | 2098.160000 | 2.499600e+06 | 35.019770 | 6326.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 152266835 | 0.0050 | 2.124985e+09 | GS | apac | availability | 0 | 0.764038 | 0.818642 | -0.181358 | 0.007334 | 16421.165726 | 1.000000 | JP | 100 | -1.423478e+05 | 1.423478e+05 | 6977.831197 | 6977.831197 | 1.0 | -1043.931998 | -1.087590e+05 | 5331.325249 | 51.173137 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @MASST2 | -1.721417e+05 | -3.586286e-03 | 0.00375 | -0.000000 | 0.005000 | 2.358106 | -3.587250e-03 | -0.008450 | -4.862717e-03 | 1.0 | 1.000000 | -61000.0 | -45000 | -106000.0 | 3.825372 | 29.606095 | 7.610484e+06 | 29.020885 | 0066.HK | HKG | HKG | HK | True | -1 | 2024-10-16 | 2024-10-16 | 136028805 | 0.0050 | 5.203608e+08 | GS | apac | availability | 61000 | 0.754244 | 0.756726 | -0.243274 | -0.142666 | 23812.257687 | 1.000000 | HK | 500 | -4.054894e+05 | 4.054894e+05 | -233347.680454 | 233347.680454 | -1.0 | 57849.623981 | -3.058378e+05 | -176000.980088 | 33290.821347 | -61000.0 | -233347.680454 | NaN | NaN |
| 510 | @MITSU54 | 1.375801e+04 | 2.866253e-04 | 0.00300 | 0.113080 | 0.000000 | -0.000000 | 2.867023e-04 | 0.000287 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 600 | 600.0 | 22.930021 | 3452.970800 | 2.488100e+06 | 57.367365 | 8309.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 99491456 | 0.0050 | 2.281341e+09 | GS | apac | availability | 0 | 0.587335 | 0.585884 | -0.414116 | 0.046508 | 16540.693818 | 1.000000 | JP | 100 | 1.375801e+04 | 1.375801e+04 | 0.000000 | 0.000000 | 0.0 | 639.863113 | 8.080569e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @MITSU92 | 1.677925e+05 | 3.495676e-03 | 0.00300 | 1.379116 | 0.000000 | -0.000000 | 3.496616e-03 | 0.007332 | 3.834998e-03 | 1.0 | 1.000000 | 20400.0 | 18600 | 39000.0 | 9.021100 | 1356.937100 | 8.410699e+06 | 76.207195 | 8801.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 692133224 | 0.0050 | 6.243803e+09 | GS | apac | availability | 0 | 0.550879 | 0.650844 | -0.349156 | 0.157329 | 25364.828701 | 1.000000 | JP | 100 | 3.518229e+05 | 3.518229e+05 | 184030.448718 | 184030.448718 | 1.0 | 55351.878316 | 1.938120e+05 | 101378.560594 | 28953.290196 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @MORIS3 | -3.979033e+03 | -8.289652e-05 | 0.00300 | -0.000000 | 0.005000 | 0.054507 | -8.291881e-05 | -0.000332 | -2.487564e-04 | 1.0 | 1.000000 | -600.0 | -200 | -800.0 | 19.895166 | 2971.639700 | 1.209000e+06 | 23.989800 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 14479725 | 0.0050 | 2.880765e+08 | GS | apac | availability | 600 | 1.023285 | 1.004565 | 0.004565 | -0.011398 | 2824.229374 | 1.000000 | JP | 100 | -1.591613e+04 | 1.591613e+04 | -11937.099359 | 11937.099359 | -1.0 | 181.407171 | -1.628675e+04 | -12215.059542 | 136.055378 | -600.0 | -11937.099359 | NaN | NaN |
| 513 | @NIPPO115 | 6.728332e+04 | 1.401736e-03 | 0.00300 | 0.553014 | 0.000000 | -0.000000 | 1.402113e-03 | 0.003707 | 2.304787e-03 | 1.0 | 1.000000 | 112600.0 | 68500 | 181100.0 | 0.982238 | 147.903600 | 1.994943e+08 | 197.021422 | 9432.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 4294967295 | 0.0050 | 4.218681e+09 | GS | apac | availability | 0 | 0.104688 | 0.241279 | -0.758721 | 0.051474 | 88941.986792 | 1.000000 | JP | 100 | 1.778834e+05 | 1.778834e+05 | 110600.034228 | 110600.034228 | 1.0 | 9156.340717 | 1.862226e+04 | 11578.500778 | 5693.009192 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @NISSA15 | -4.759615e+03 | -9.915865e-05 | 0.00300 | -0.000000 | 0.005000 | 0.065200 | -9.918531e-05 | -0.001086 | -9.863428e-04 | 1.0 | 1.000000 | -17900.0 | -1800 | -19700.0 | 2.644231 | 397.882820 | 2.483270e+07 | 65.975592 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 81062906 | 0.0050 | 2.143490e+08 | GS | apac | availability | 17900 | 0.978478 | 0.951226 | -0.048774 | -0.026759 | 6285.229686 | 1.000000 | JP | 100 | -5.209135e+04 | 5.209135e+04 | -47331.730769 | 47331.730769 | -1.0 | 1393.907361 | -5.097023e+04 | -46313.053338 | 1266.545268 | -17900.0 | -47331.730769 | NaN | NaN |
| 515 | @RECRU27 | -5.256944e+04 | -1.095197e-03 | 0.00300 | -0.000000 | 0.005000 | 0.720129 | -1.095491e-03 | -0.004519 | -3.423410e-03 | 1.0 | 1.000000 | -2500.0 | -800 | -3300.0 | 65.711806 | 9891.363300 | 4.593301e+06 | 303.378799 | 6098.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 375535692 | 0.0050 | 2.467713e+10 | GS | apac | availability | 2500 | 0.964825 | 0.929998 | -0.070002 | -0.036249 | 108414.154528 | 1.000000 | JP | 100 | -2.168490e+05 | 2.168490e+05 | -164279.513889 | 164279.513889 | -1.0 | 7860.643712 | -2.092212e+05 | -158500.920543 | 5955.033115 | -2500.0 | -164279.513889 | NaN | NaN |
| 516 | @SHINK24 | -7.426549e+03 | -1.547198e-04 | 0.00300 | -0.000000 | 0.005000 | 0.101734 | -1.547614e-04 | -0.000310 | -1.547614e-04 | 1.0 | 1.000000 | -200.0 | -200 | -400.0 | 37.132746 | 5560.867200 | 4.326000e+05 | 16.063242 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 11684797 | 0.0050 | 4.338886e+08 | GS | apac | availability | 200 | 0.385000 | 0.575271 | -0.424729 | -0.060707 | 2509.652453 | 1.000000 | JP | 100 | -1.485310e+04 | 1.485310e+04 | -7426.549145 | 7426.549145 | -1.0 | 901.684767 | -5.718447e+03 | -2859.223279 | 450.842383 | -200.0 | -7426.549145 | NaN | NaN |
| 517 | @SOFTB31 | 4.270900e+04 | 8.897709e-04 | 0.00300 | 0.351033 | 0.000000 | -0.000000 | 8.900101e-04 | 0.000890 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 33400 | 33400.0 | 1.278713 | 191.529700 | 6.516100e+07 | 83.335115 | 9434.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 4133433747 | 0.0050 | 5.285474e+09 | GS | apac | availability | 0 | 0.133792 | 0.262057 | -0.737943 | 0.040794 | 37190.605212 | 1.000000 | JP | 100 | 4.270900e+04 | 4.270900e+04 | 0.000000 | 0.000000 | 0.0 | 1742.280962 | 5.714113e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @UNICH10 | -1.022035e+04 | -2.129240e-04 | 0.00300 | -0.000000 | 0.005000 | 0.140005 | -2.129813e-04 | -0.003550 | -3.336706e-03 | 1.0 | 1.000000 | -4700.0 | -300 | -5000.0 | 34.067842 | 5102.566500 | 8.913000e+05 | 30.368039 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 77403970 | 0.0050 | 2.636986e+09 | GS | apac | availability | 4700 | 0.188633 | 0.334628 | -0.665372 | -0.025034 | 15862.862042 | 1.000000 | JP | 100 | -1.703392e+05 | 1.703392e+05 | -160118.856838 | 160118.856838 | -1.0 | 4264.292571 | -3.213159e+04 | -30203.696775 | 4008.435016 | -4700.0 | -160118.856838 | NaN | NaN |
| 519 | @ASAHI19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000742 | 7.420113e-04 | 1.0 | 1.000000 | 5000.0 | 0 | 5000.0 | 7.121394 | 1071.863100 | 3.670900e+06 | 26.273386 | 3407.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 221936626 | 0.0050 | 1.580498e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.072410 | 9926.746139 | 1.000000 | JP | 100 | 3.560697e+04 | 3.560697e+04 | 35606.971154 | 35606.971154 | 1.0 | 2578.314827 | 1.958989e+04 | 19589.892237 | 2578.314827 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @CHUGA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001349 | -1.348923e-03 | 1.0 | 1.000000 | -1300.0 | 0 | -1300.0 | 49.793002 | 7487.328200 | 3.600800e+06 | 180.023847 | 4519.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 156561428 | 0.0050 | 7.795664e+09 | GS | apac | availability | 1300 | 0.673367 | 0.712817 | -0.287183 | -0.034890 | 33442.152960 | 1.000000 | JP | 100 | -6.473090e+04 | 6.473090e+04 | -64730.902778 | 64730.902778 | -1.0 | 2258.438645 | -4.358762e+04 | -43587.623502 | 2258.438645 | -1300.0 | -64730.902778 | NaN | NaN |
| 521 | @DAINI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002945 | -2.945225e-03 | 1.0 | 1.000000 | -1900.0 | 0 | -1900.0 | 74.385684 | 11028.926000 | 2.016700e+06 | 148.517862 | 7735.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 14957291 | 0.0050 | 1.112608e+09 | GS | apac | availability | 1900 | 1.038518 | 1.028186 | 0.028186 | -0.058495 | 7556.827480 | 1.000000 | JP | 100 | -1.413328e+05 | 1.413328e+05 | -141332.799145 | 141332.799145 | -1.0 | 8267.232303 | -1.467766e+05 | -146776.640838 | 8267.232303 | -1900.0 | -141332.799145 | NaN | NaN |
| 522 | @DIAMO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | 1000.0 | 0 | 1000.0 | 6.724092 | 1009.769300 | 3.089400e+06 | 20.830537 | 8593.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 151709118 | 0.0050 | 1.020106e+09 | GS | apac | availability | 0 | 0.396878 | 0.454125 | -0.545875 | 0.037831 | 8088.199169 | 1.000000 | JP | 100 | 6.724092e+03 | 6.724092e+03 | 6724.091880 | 6724.091880 | 1.0 | 254.381067 | 2.668645e+03 | 2668.644558 | 254.381067 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | 100.0 | 0 | 100.0 | 35.389957 | 5365.726600 | 1.144740e+07 | 410.146991 | 5803.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 46557202 | 0.0050 | 1.647657e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.074238 | 10470.591667 | 1.000000 | JP | 100 | 3.538996e+03 | 3.538996e+03 | 3538.995726 | 3538.995726 | 1.0 | 262.728641 | 5.627237e+03 | 5627.237239 | 262.728641 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @INPEX3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001753 | 1.752622e-03 | 1.0 | 1.000000 | 6200.0 | 0 | 6200.0 | 13.565037 | 2038.694100 | 9.543199e+06 | 129.912283 | 1605.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 119390799 | 0.0050 | 1.619541e+09 | GS | apac | availability | 0 | 0.791653 | 0.740508 | -0.259492 | 0.094609 | 13322.587158 | 1.000000 | JP | 100 | 8.410323e+04 | 8.410323e+04 | 84103.231838 | 84103.231838 | 1.0 | 7956.898257 | 6.658060e+04 | 66580.598487 | 7956.898257 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @ISHIK5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | -100.0 | 0 | -100.0 | 56.223291 | 8234.656300 | 1.010900e+07 | 555.850297 | 7013.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 22841964 | 0.0050 | 1.284250e+09 | GS | apac | availability | 100 | 1.116150 | 1.068600 | 0.068600 | -0.038001 | 8696.614654 | 1.000000 | JP | 100 | -5.622329e+03 | 5.622329e+03 | -5622.329060 | 5622.329060 | -1.0 | 213.653090 | -6.275362e+03 | -6275.362101 | 213.653090 | -100.0 | -5622.329060 | NaN | NaN |
| 526 | @JAPAN191 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | 200.0 | 0 | 200.0 | 38.234509 | 5689.359400 | 7.824000e+05 | 29.723256 | 5631.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 9328584 | 0.0050 | 3.566738e+08 | GS | apac | availability | 0 | 1.318663 | 1.218051 | 0.218051 | 0.048439 | 2844.993841 | 1.000000 | JP | 100 | 7.646902e+03 | 7.646902e+03 | 7646.901709 | 7646.901709 | 1.0 | 370.409622 | 1.008369e+04 | 10083.689825 | 370.409622 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @JAPAN373 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000398 | 3.982719e-04 | 1.0 | 1.000000 | 1100.0 | 0 | 1100.0 | 17.374466 | 2613.097200 | 5.881000e+05 | 10.261501 | 7181.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 35160813 | 0.0050 | 6.109003e+08 | GS | apac | availability | 0 | 0.478018 | 0.573450 | -0.426550 | 0.103257 | 3328.879542 | 1.000000 | JP | 100 | 1.911191e+04 | 1.911191e+04 | 19111.912393 | 19111.912393 | 1.0 | 1973.445106 | 9.135834e+03 | 9135.834488 | 1973.445106 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @KOBEB1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001574 | -1.574135e-03 | 1.0 | 1.000000 | -2600.0 | 0 | -2600.0 | 29.053152 | 4314.800800 | 2.680400e+06 | 77.226176 | 3038.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 19746441 | 0.0050 | 5.736963e+08 | GS | apac | availability | 2600 | 0.088138 | 0.240535 | -0.759465 | -0.096509 | 5882.217308 | 1.000000 | JP | 100 | -7.553819e+04 | 7.553819e+04 | -75538.194444 | 75538.194444 | -1.0 | 7290.106328 | -6.657790e+03 | -6657.789873 | 7290.106328 | -2600.0 | -75538.194444 | NaN | NaN |
| 529 | @KONAM10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000602 | 6.023754e-04 | 1.0 | 1.000000 | 300.0 | 0 | 300.0 | 96.354167 | 14528.793000 | 5.635000e+05 | 54.667300 | 9766.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 21410815 | 0.0050 | 2.063021e+09 | GS | apac | availability | 0 | 0.406003 | 0.587811 | -0.412189 | 0.062274 | 12167.609254 | 1.000000 | JP | 100 | 2.890625e+04 | 2.890625e+04 | 28906.250000 | 28906.250000 | 1.0 | 1800.094245 | 1.173603e+04 | 11736.030190 | 1800.094245 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @LASER19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001068 | -1.068246e-03 | 1.0 | 1.000000 | -300.0 | 0 | -300.0 | 170.873397 | 25341.653000 | 9.487000e+06 | 1605.343630 | 6920.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 15383861 | 0.0050 | 2.628693e+09 | GS | apac | availability | 300 | 1.498000 | 1.348088 | 0.348088 | -0.063339 | 16111.042626 | 1.000000 | JP | 100 | -5.126202e+04 | 5.126202e+04 | -51262.019231 | 51262.019231 | -1.0 | 3246.880220 | -7.679052e+04 | -76790.522140 | 3246.880220 | -300.0 | -51262.019231 | NaN | NaN |
| 531 | @LINTE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.525821 | 200.0 | 0 | 200.0 | 22.536058 | 3384.149200 | 2.057000e+05 | 4.648234 | 7966.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 7687115 | 0.0050 | 1.732373e+08 | GS | apac | availability | 0 | 0.860555 | 0.900822 | -0.099178 | 0.069253 | 1261.632316 | 0.967803 | JP | 100 | 4.507212e+03 | 4.507212e+03 | 4507.211538 | 4507.211538 | 1.0 | 312.137066 | 3.878705e+03 | 3878.704847 | 312.137066 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @MITSU62 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000684 | 6.842158e-04 | 1.0 | 1.000000 | 2100.0 | 0 | 2100.0 | 15.635016 | 2359.511500 | 4.416199e+06 | 69.578474 | 8802.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 235245686 | 0.0050 | 3.678070e+09 | GS | apac | availability | 0 | 0.708682 | 0.761595 | -0.238405 | 0.124256 | 19876.435643 | 1.000000 | JP | 100 | 3.283353e+04 | 3.283353e+04 | 32833.533654 | 32833.533654 | 1.0 | 4079.758702 | 2.326852e+04 | 23268.520335 | 4079.758702 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @MONOG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.397411 | 200.0 | 0 | 200.0 | 25.574252 | 3844.940000 | 1.746000e+05 | 4.482682 | 3097.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 2474351 | 0.0050 | 6.327968e+07 | GS | apac | availability | 0 | 0.259242 | 0.412313 | -0.587687 | 0.037100 | 953.530620 | 1.000000 | JP | 100 | 5.114850e+03 | 5.114850e+03 | 5114.850427 | 5114.850427 | 1.0 | 189.758955 | 1.325982e+03 | 1325.981933 | 189.758955 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @NIPPO138 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002193 | 2.192847e-03 | 1.0 | 1.000000 | 5100.0 | 0 | 5100.0 | 20.633013 | 3092.645600 | 5.262699e+06 | 108.678305 | 5401.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 106821994 | 0.0050 | 2.204060e+09 | GS | apac | availability | 0 | 0.674114 | 0.743310 | -0.256690 | 0.126888 | 20769.916987 | 1.000000 | JP | 100 | 1.052284e+05 | 1.052284e+05 | 105228.365385 | 105228.365385 | 1.0 | 13352.216244 | 7.093590e+04 | 70935.896240 | 13352.216244 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @ORIEN41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001422 | -1.422491e-03 | 1.0 | 1.000000 | -2800.0 | 0 | -2800.0 | 24.379006 | 3653.288100 | 5.231102e+06 | 127.608992 | 4661.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 157112412 | 0.0050 | 3.830244e+09 | GS | apac | availability | 2800 | 0.381781 | 0.481000 | -0.519000 | -0.024092 | 33249.019245 | 1.000000 | JP | 100 | -6.826122e+04 | 6.826122e+04 | -68261.217949 | 68261.217949 | -1.0 | 1644.534973 | -2.606082e+04 | -26060.815317 | 1644.534973 | -2800.0 | -68261.217949 | NaN | NaN |
| 536 | @PEPTI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | -400.0 | 0 | -400.0 | 19.451122 | 2849.631600 | 1.128800e+06 | 21.478794 | 4587.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 10449576 | 0.0050 | 2.032560e+08 | GS | apac | availability | 400 | 1.265293 | 1.203469 | 0.203469 | -0.105619 | 2528.848709 | 1.000000 | JP | 100 | -7.780449e+03 | 7.780449e+03 | -7780.448718 | 7780.448718 | -1.0 | 821.766532 | -9.844547e+03 | -9844.546792 | 821.766532 | -400.0 | -7780.448718 | NaN | NaN |
| 537 | @POLAO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.648980 | -900.0 | 0 | -900.0 | 10.296474 | 1536.697800 | 5.882000e+05 | 6.035561 | 4927.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 6794550 | 0.0050 | 6.995991e+07 | GS | apac | availability | 900 | 0.336689 | 0.451459 | -0.548541 | -0.027400 | 1557.134433 | 1.000000 | JP | 100 | -9.266827e+03 | 9.266827e+03 | -9266.826923 | 9266.826923 | -1.0 | 253.906632 | -3.120041e+03 | -3120.040651 | 253.906632 | -900.0 | -9266.826923 | NaN | NaN |
| 538 | @RAKUT2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000281 | -2.809040e-04 | 1.0 | 1.000000 | -2100.0 | 0 | -2100.0 | 6.418937 | 977.630860 | 3.309480e+07 | 216.042326 | 4755.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 254331245 | 0.0050 | 1.632536e+09 | GS | apac | availability | 2100 | 0.941253 | 0.961387 | -0.038613 | -0.030871 | 11457.443301 | 1.000000 | JP | 100 | -1.347977e+04 | 1.347977e+04 | -13479.768329 | 13479.768329 | -1.0 | 416.134113 | -1.268787e+04 | -12687.869319 | 416.134113 | -2100.0 | -13479.768329 | NaN | NaN |
| 539 | @SECOM5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000962 | 9.618109e-04 | 1.0 | 1.000000 | 1300.0 | 0 | 1300.0 | 35.503472 | 5322.617200 | 9.371000e+05 | 33.305453 | 9735.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 93130791 | 0.0050 | 3.306466e+09 | GS | apac | availability | 0 | 0.122215 | 0.341559 | -0.658441 | 0.072090 | 16565.914458 | 1.000000 | JP | 100 | 4.615451e+04 | 4.615451e+04 | 46154.513889 | 46154.513889 | 1.0 | 3327.285997 | 5.640777e+03 | 5640.776535 | 3327.285997 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @SOCIO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | -500.0 | 0 | -500.0 | 19.871795 | 2958.257600 | 9.322699e+06 | 184.154281 | 6526.T | TYO | JPN | JP | True | -1 | 2024-10-16 | 2024-10-16 | 25855643 | 0.0050 | 5.137980e+08 | GS | apac | availability | 500 | 1.354304 | 1.251327 | 0.251327 | -0.024055 | 3562.618564 | 1.000000 | JP | 100 | -9.935897e+03 | 9.935897e+03 | -9935.897436 | 9935.897436 | -1.0 | 239.009876 | -1.345622e+04 | -13456.221680 | 239.009876 | -500.0 | -9935.897436 | NaN | NaN |
| 541 | @UNEXT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.422500 | 200.0 | 0 | 200.0 | 33.720620 | 5077.152400 | 3.449000e+05 | 11.692774 | 9418.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 2446668 | 0.0050 | 8.250316e+07 | GS | apac | availability | 0 | 0.470077 | 0.646977 | -0.353023 | 0.065536 | 1013.727983 | 0.999975 | JP | 100 | 6.744124e+03 | 6.744124e+03 | 6744.123932 | 6744.123932 | 1.0 | 441.980326 | 3.170261e+03 | 3170.260606 | 441.980326 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @WHARF12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001651 | 1.650699e-03 | 1.0 | 1.000000 | 25000.0 | 0 | 25000.0 | 3.168491 | 24.846604 | 7.045531e+06 | 22.547480 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-10-16 | 2024-10-16 | 157343794 | 0.0050 | 4.985424e+08 | GS | apac | availability | 0 | 1.204362 | 1.157664 | 0.157664 | 0.268119 | 9620.256542 | 1.000000 | HK | 1000 | 7.921228e+04 | 7.921228e+04 | 79212.275107 | 79212.275107 | 1.0 | 21238.305010 | 9.540024e+04 | 95400.239672 | 21238.305010 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @ZENKO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000 | 200.0 | 0 | 200.0 | 37.940705 | 5696.246100 | 1.318000e+05 | 5.013123 | 7164.T | TYO | JPN | JP | True | 1 | 2024-10-16 | 2024-10-16 | 6314752 | 0.0050 | 2.395861e+08 | GS | apac | availability | 0 | 0.304203 | 0.395056 | -0.604944 | 0.033203 | 2613.045035 | 0.999932 | JP | 100 | 7.588141e+03 | 7.588141e+03 | 7588.141026 | 7588.141026 | 1.0 | 251.949650 | 2.308332e+03 | 2308.331701 | 251.949650 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @ADVAN315 | -2.242499e+05 | -4.671873e-03 | 0.00775 | -0.000000 | 0.120000 | 73.725990 | -4.673129e-03 | -0.004673 | 0.000000e+00 | 1.0 | 0.059240 | 0.0 | -9399 | -9399.0 | 23.858909 | 173.356100 | 1.296188e+07 | 317.039984 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 109748 | 0.1475 | 2.618468e+06 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.038583 | 10673.042343 | 1.000000 | CN | 100 | -2.242499e+05 | 2.242499e+05 | 0.000000 | 0.000000 | 0.0 | 8652.161858 | -2.711876e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @AMOIS1 | -1.691138e+05 | -3.523204e-03 | 0.00775 | -0.000000 | 0.065000 | 30.116157 | -3.524151e-03 | -0.003524 | 0.000000e+00 | 1.0 | 0.003525 | 0.0 | -192700 | -192700.0 | 0.877601 | 6.283200 | 5.920489e+07 | 52.486233 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142110 | 1.098761 | 0.098761 | -0.067074 | 997.137343 | 1.000000 | CN | 100 | -1.691138e+05 | 1.691138e+05 | 0.000000 | 0.000000 | 0.0 | 11343.183372 | -1.931466e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @AMOYD1 | 3.680904e+04 | 7.668550e-04 | 0.00775 | 0.781562 | 0.000000 | -0.000000 | 7.670612e-04 | 0.000767 | 0.000000e+00 | 1.0 | 0.052457 | 0.0 | 11600 | 11600.0 | 3.173193 | 22.896500 | 5.872555e+06 | 18.971564 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 793277 | 0.1025 | 2.517221e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.055894 | 923.190802 | 1.000000 | CN | 100 | 3.680904e+04 | 3.680904e+04 | 0.000000 | 0.000000 | 0.0 | 2057.421593 | 5.502397e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @ANDON1 | -1.903069e+04 | -3.964726e-04 | 0.00775 | -0.000000 | 0.100000 | 5.213887 | -3.965792e-04 | -0.000397 | 0.000000e+00 | 1.0 | 0.033664 | 0.0 | -3200 | -3200.0 | 5.947089 | 42.684693 | 6.731699e+06 | 40.541872 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 268430 | 0.1075 | 1.596377e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.033907 | 2216.083830 | 1.000000 | CN | 100 | -1.903069e+04 | 1.903069e+04 | 0.000000 | 0.000000 | 0.0 | 645.277990 | -1.710036e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @ANHUI135 | -3.766561e+04 | -7.847003e-04 | 0.00775 | -0.000000 | 0.082500 | 8.513460 | -7.849112e-04 | -0.000832 | -4.667040e-05 | 1.0 | 0.000832 | -1079.0 | -18500 | -19579.0 | 2.035979 | 14.577100 | 4.952117e+06 | 10.185186 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1079 | 0.1225 | 2.196821e+03 | GS | connect | availability | 1100 | 1.759248 | 1.587880 | 0.587880 | -0.077002 | 496.159628 | 1.000000 | CN | 100 | -3.986243e+04 | 3.986243e+04 | -2196.821409 | 2196.821409 | -1.0 | 3069.503556 | -7.012793e+04 | -3864.754745 | 169.160546 | -1079.0 | -2196.821409 | -21.0 | -42.755560 |
| 549 | @ANHUI137 | -3.620740e+02 | -7.543209e-06 | 0.00775 | -0.000000 | 0.015000 | 0.014880 | -7.545237e-06 | 0.000000 | 7.545237e-06 | 1.0 | 0.012633 | 0.0 | -78 | -78.0 | 4.641975 | 33.765198 | 7.619227e+06 | 36.298373 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 130512 | 0.0650 | 6.058334e+05 | GS | connect | availability | 0 | 1.270160 | 1.187447 | 0.187447 | -0.017862 | 955.045882 | 1.000000 | CN | 100 | -3.620740e+02 | 3.620740e+02 | 0.000000 | 0.000000 | 0.0 | 6.467281 | -4.598919e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @ANHUI43 | -9.269038e+05 | -1.931050e-02 | 0.00775 | -0.000000 | 0.137500 | 349.176100 | -1.931569e-02 | -0.019316 | 0.000000e+00 | 1.0 | 0.212623 | 0.0 | -152600 | -152600.0 | 6.074075 | 43.936493 | 5.428656e+07 | 336.530694 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1527180 | 0.1500 | 9.276206e+06 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.072691 | 12637.485720 | 1.000000 | CN | 100 | -9.269038e+05 | 9.269038e+05 | 0.000000 | 0.000000 | 0.0 | 67377.582415 | -1.280679e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @ANHUI7 | -3.195767e+04 | -6.657849e-04 | 0.00775 | -0.000000 | 0.055000 | 4.815540 | -6.659639e-04 | -0.000666 | 0.000000e+00 | 1.0 | 0.010552 | 0.0 | -30000 | -30000.0 | 1.065256 | 7.740000 | 8.166244e+07 | 89.180569 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 445281 | 0.0650 | 4.743382e+05 | GS | connect | availability | 0 | 0.304502 | 0.463194 | -0.536806 | -0.057350 | 1086.654979 | 1.000000 | CN | 100 | -3.195767e+04 | 3.195767e+04 | 0.000000 | 0.000000 | 0.0 | 1832.766796 | -9.731190e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @APPOT1 | 2.848268e+04 | 5.933892e-04 | 0.00775 | 0.604769 | 0.000000 | -0.000000 | 5.935487e-04 | 0.000594 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 13100 | 13100.0 | 2.174251 | 15.911601 | 1.139229e+07 | 25.575962 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.783651 | 1.586513 | 0.586513 | 0.002937 | 788.827243 | 1.000000 | CN | 100 | 2.848268e+04 | 2.848268e+04 | 0.000000 | 0.000000 | 0.0 | 83.665860 | 5.080317e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @ARCHE28 | -3.897143e+04 | -8.119049e-04 | 0.00775 | -0.000000 | 0.002500 | 0.266928 | -8.121231e-04 | -0.001227 | -4.150852e-04 | 1.0 | 0.018461 | -2600.0 | -4500 | -7100.0 | 8.660319 | 66.811005 | 5.426211e+07 | 511.507018 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 97788 | 0.1775 | 8.468752e+05 | GS | connect | availability | 2300 | 2.102295 | 1.857765 | 0.857765 | -0.125568 | 1371.765745 | 1.000000 | CN | 100 | -6.148826e+04 | 6.148826e+04 | -22516.828184 | 22516.828184 | -1.0 | 7720.949664 | -1.292665e+05 | -47337.018998 | 2827.390018 | -2600.0 | -22516.828184 | 300.0 | 2598.095560 |
| 554 | @ASRAA1 | -6.981885e+04 | -1.454559e-03 | 0.00775 | -0.000000 | 0.037500 | 7.173170 | -1.454950e-03 | -0.001540 | -8.461122e-05 | 1.0 | 0.016829 | -800.0 | -12037 | -12837.0 | 5.800353 | 42.358094 | 4.294047e+06 | 25.663161 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 127187 | 0.1375 | 7.377295e+05 | GS | connect | availability | 700 | 1.732937 | 1.593292 | 0.593292 | -0.113071 | 1698.404645 | 1.000000 | CN | 100 | -7.445913e+04 | 7.445913e+04 | -4640.282496 | 4640.282496 | -1.0 | 8419.164420 | -1.290330e+05 | -8041.319547 | 524.681120 | -800.0 | -4640.282496 | 100.0 | 580.035312 |
| 555 | @AUTEK1 | 1.015789e+05 | 2.116227e-03 | 0.00775 | 2.156812 | 0.000000 | -0.000000 | 2.116796e-03 | 0.002149 | 3.256609e-05 | 1.0 | 0.042835 | 600.0 | 39000 | 39600.0 | 2.604587 | 18.875397 | 1.577159e+07 | 42.002827 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 789180 | 0.1425 | 2.055488e+06 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | 0.078357 | 2008.508064 | 1.000000 | CN | 100 | 1.031416e+05 | 1.031416e+05 | 1562.751981 | 1562.751981 | 1.0 | 8081.909667 | 2.011963e+05 | 3048.428402 | 122.453177 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @AVARY1 | 2.317193e+05 | 4.827486e-03 | 0.00775 | 4.920068 | 0.000000 | -0.000000 | 4.828784e-03 | 0.004829 | 0.000000e+00 | 1.0 | 0.065142 | 0.0 | 47700 | 47700.0 | 4.857848 | 35.219498 | 2.397186e+07 | 119.121983 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 643483 | 0.0675 | 3.125942e+06 | GS | connect | availability | 0 | 1.244541 | 1.245681 | 0.245681 | 0.114669 | 3153.700385 | 1.000000 | CN | 100 | 2.317193e+05 | 2.317193e+05 | 0.000000 | 0.000000 | 0.0 | 26571.009360 | 2.883841e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @BAODI4 | -1.437958e+05 | -2.995746e-03 | 0.00775 | -0.000000 | 0.127500 | 50.230037 | -2.996551e-03 | -0.002997 | 0.000000e+00 | 1.0 | 0.002998 | 0.0 | -60700 | -60700.0 | 2.368959 | 16.748902 | 5.540829e+07 | 130.938710 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.681571 | 1.526347 | 0.526347 | -0.144109 | 1381.891673 | 1.000000 | CN | 100 | -1.437958e+05 | 1.437958e+05 | 0.000000 | 0.000000 | 0.0 | 20722.336954 | -2.418029e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @BAOJI3 | 1.050709e+05 | 2.188977e-03 | 0.00775 | 2.230957 | 0.000000 | -0.000000 | 2.189565e-03 | 0.002190 | 0.000000e+00 | 1.0 | 0.027387 | 0.0 | 24100 | 24100.0 | 4.359788 | 31.357605 | 7.547402e+06 | 33.392375 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 301429 | 0.0425 | 1.314166e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.049064 | 1083.164267 | 1.000000 | CN | 100 | 1.050709e+05 | 1.050709e+05 | 0.000000 | 0.000000 | 0.0 | 5155.220041 | 1.517909e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @BEIJI113 | -6.460952e+03 | -1.346032e-04 | 0.00775 | -0.000000 | 0.112500 | 1.991389 | -1.346394e-04 | 0.000000 | 1.346394e-04 | 1.0 | 0.000136 | 0.0 | -7200 | -7200.0 | 0.897354 | 6.502700 | 3.260479e+07 | 29.914522 | 300271.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195021 | 1.922675 | 0.922675 | -0.087463 | 695.864080 | 1.000000 | CN | 100 | -6.460952e+03 | 6.460952e+03 | 0.000000 | 0.000000 | 0.0 | 565.096828 | -1.418193e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @BEIJI117 | -3.976415e+04 | -8.284197e-04 | 0.00775 | -0.000000 | 0.115000 | 12.528430 | -8.286424e-04 | -0.001164 | -3.358457e-04 | 1.0 | 0.008139 | -27100.0 | -58229 | -85329.0 | 0.682892 | 4.901300 | 3.505042e+07 | 24.238823 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 513605 | 0.2050 | 3.507370e+05 | GS | connect | availability | 23600 | 2.183803 | 1.901389 | 0.901389 | -0.112880 | 430.950243 | 1.000000 | CN | 100 | -5.827053e+04 | 5.827053e+04 | -18506.386028 | 18506.386028 | -1.0 | 6577.558890 | -1.272514e+05 | -40414.299034 | 2088.994901 | -27100.0 | -18506.386028 | 3500.0 | 2390.123657 |
| 561 | @BEIJI128 | -1.537383e+04 | -3.202881e-04 | 0.00775 | -0.000000 | 0.092500 | 3.896107 | -3.203742e-04 | -0.000788 | -4.672861e-04 | 1.0 | 0.021982 | -30300.0 | -18100 | -48400.0 | 0.849383 | 6.126300 | 1.882435e+08 | 162.714100 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1223740 | 0.1325 | 1.039424e+06 | GS | connect | availability | 26400 | 1.733351 | 1.599501 | 0.599501 | -0.137857 | 1231.456417 | 1.000000 | CN | 100 | -4.111013e+04 | 4.111013e+04 | -25736.299523 | 25736.299523 | -1.0 | 5667.330621 | -7.125827e+04 | -44610.035271 | 3547.936319 | -30300.0 | -25736.299523 | 3900.0 | 3312.593008 |
| 562 | @BEIJI136 | 2.746311e+05 | 5.721482e-03 | 0.00775 | 5.831209 | 0.000000 | -0.000000 | 5.723020e-03 | 0.006304 | 5.808969e-04 | 1.0 | 0.064650 | 19600.0 | 193100 | 212700.0 | 1.422222 | 10.294100 | 5.022830e+07 | 72.953105 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2181324 | 0.1275 | 3.102328e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.099470 | 1891.866804 | 1.000000 | CN | 100 | 3.025067e+05 | 3.025067e+05 | 27875.556735 | 27875.556735 | 1.0 | 30090.328705 | 4.820829e+05 | 44423.251324 | 2772.780642 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @BEIJI14 | 1.642046e+05 | 3.420929e-03 | 0.00775 | 3.486536 | 0.000000 | -0.000000 | 3.421849e-03 | 0.003422 | 0.000000e+00 | 1.0 | 0.121914 | 0.0 | 50600 | 50600.0 | 3.245150 | 23.301896 | 9.939856e+06 | 32.679718 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1802768 | 0.0225 | 5.850253e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.098499 | 1349.098494 | 1.000000 | CN | 100 | 1.642046e+05 | 1.642046e+05 | 0.000000 | 0.000000 | 0.0 | 16173.967061 | 1.325456e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @BEIJI165 | -8.169919e+04 | -1.702066e-03 | 0.00775 | -0.000000 | 0.120000 | 26.860008 | -1.702524e-03 | -0.001957 | -2.548774e-04 | 1.0 | 0.028237 | -20400.0 | -118900 | -139300.0 | 0.687125 | 4.940900 | 4.581943e+07 | 31.942040 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1853024 | 0.1150 | 1.273260e+06 | GS | connect | availability | 17800 | 1.512916 | 1.396715 | 0.396715 | -0.081836 | 1054.788688 | 1.000000 | CN | 100 | -9.571655e+04 | 9.571655e+04 | -14017.354803 | 14017.354803 | -1.0 | 7833.068204 | -1.448111e+05 | -21207.079483 | 1147.125566 | -20400.0 | -14017.354803 | 2600.0 | 1786.525612 |
| 565 | @BEIJI306 | 3.555823e+05 | 7.407964e-03 | 0.00775 | 7.550035 | 0.000000 | -0.000000 | 7.409956e-03 | 0.007614 | 2.039437e-04 | 1.0 | 0.034281 | 900.0 | 32700 | 33600.0 | 10.874076 | 78.389603 | 4.403302e+07 | 487.016690 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 151277 | 0.1800 | 1.644998e+06 | GS | connect | availability | 0 | 2.842953 | 2.445920 | 1.445920 | 0.205066 | 2668.346801 | 1.000000 | CN | 100 | 3.653689e+05 | 3.653689e+05 | 9786.668097 | 9786.668097 | 1.0 | 74924.812858 | 1.038727e+06 | 27823.041241 | 2006.914630 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @BEIJI318 | -8.121340e+03 | -1.691946e-04 | 0.00775 | -0.000000 | 0.185000 | 4.116296 | -1.692401e-04 | 0.000000 | 1.692401e-04 | 1.0 | 0.000170 | 0.0 | -800 | -800.0 | 10.151675 | 72.920807 | 4.172727e+06 | 42.931730 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344199 | 1.254400 | 0.254400 | -0.020054 | 5650.971451 | 1.000000 | CN | 100 | -8.121340e+03 | 8.121340e+03 | 0.000000 | 0.000000 | 0.0 | 162.868820 | -1.091669e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @BEIJI33 | 2.824978e+05 | 5.885371e-03 | 0.00775 | 5.998241 | 0.000000 | -0.000000 | 5.886953e-03 | 0.006297 | 4.105425e-04 | 1.0 | 0.000092 | 10900.0 | 156300 | 167200.0 | 1.807408 | 13.026001 | 1.388669e+07 | 25.522126 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2404 | 0.0675 | 4.345008e+03 | GS | connect | availability | 0 | 1.287122 | 1.198193 | 0.198193 | 0.117974 | 1069.622976 | 1.000000 | CN | 100 | 3.021986e+05 | 3.021986e+05 | 19700.743113 | 19700.743113 | 1.0 | 35651.663496 | 3.889665e+05 | 25357.268708 | 2324.181412 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @BEIJI39 | -3.275531e+05 | -6.824022e-03 | 0.00775 | -0.000000 | 0.062500 | 56.087853 | -6.825857e-03 | -0.006958 | -1.317609e-04 | 1.0 | 0.073816 | -4700.0 | -212400 | -217100.0 | 1.542152 | 11.205801 | 4.758267e+07 | 75.231319 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2084506 | 0.0625 | 3.214625e+06 | GS | connect | availability | 4100 | 1.727333 | 1.583151 | 0.583151 | -0.075798 | 3267.108918 | 1.000000 | CN | 100 | -3.348012e+05 | 3.348012e+05 | -7248.113845 | 7248.113845 | -1.0 | 25377.363385 | -5.783133e+05 | -12519.909609 | 549.394785 | -4700.0 | -7248.113845 | 600.0 | 925.291129 |
| 569 | @BEIJI92 | -4.508868e+04 | -9.393475e-04 | 0.00775 | -0.000000 | 0.175000 | 21.617861 | -9.396001e-04 | -0.001229 | -2.891077e-04 | 1.0 | 0.027453 | -2700.0 | -7800 | -10500.0 | 5.780600 | 41.702103 | 3.369754e+07 | 198.272782 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 220088 | 0.1825 | 1.272241e+06 | GS | connect | availability | 2400 | 1.495967 | 1.406906 | 0.406906 | -0.072794 | 2254.466532 | 1.000000 | CN | 100 | -6.069630e+04 | 6.069630e+04 | -15607.620470 | 15607.620470 | -1.0 | 4418.325745 | -9.079968e+04 | -23348.488328 | 1136.140906 | -2700.0 | -15607.620470 | 300.0 | 1734.180052 |
| 570 | @BEIJI93 | -3.512933e+04 | -7.318610e-04 | 0.00775 | -0.000000 | 0.082500 | 7.940191 | -7.320578e-04 | -0.000806 | -7.369709e-05 | 1.0 | 0.019329 | -1700.0 | -14900 | -16600.0 | 2.357673 | 17.254502 | 3.077577e+07 | 74.923552 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 378498 | 0.1125 | 8.923745e+05 | GS | connect | availability | 1500 | 2.009963 | 1.791884 | 0.791884 | -0.078533 | 1464.421647 | 1.000000 | CN | 100 | -3.913737e+04 | 3.913737e+04 | -4008.044177 | 4008.044177 | -1.0 | 3073.582530 | -7.866468e+04 | -8056.021143 | 314.764476 | -1700.0 | -4008.044177 | 200.0 | 471.534609 |
| 571 | @BEIJI94 | -3.712006e+05 | -7.733346e-03 | 0.00775 | -0.000000 | 0.110000 | 111.868682 | -7.735425e-03 | -0.008198 | -4.625994e-04 | 1.0 | 0.135656 | -11100.0 | -162200 | -173300.0 | 2.288537 | 16.664094 | 3.660663e+07 | 86.069324 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2682285 | 0.1400 | 6.138507e+06 | GS | connect | availability | 9700 | 1.577266 | 1.478593 | 0.478593 | -0.094412 | 2146.977045 | 1.000000 | CN | 100 | -3.966034e+05 | 3.966034e+05 | -25402.755530 | 25402.755530 | -1.0 | 37444.017820 | -6.255490e+05 | -40066.901086 | 2398.318510 | -11100.0 | -25402.755530 | 1400.0 | 3203.951148 |
| 572 | @BEIXI1 | 1.818766e+05 | 3.789095e-03 | 0.00775 | 3.861762 | 0.000000 | -0.000000 | 3.790113e-03 | 0.003790 | 0.000000e+00 | 1.0 | 0.086025 | 0.0 | 40600 | 40600.0 | 4.479718 | 32.117295 | 1.626276e+07 | 73.695354 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 921500 | 0.0775 | 4.128060e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.090824 | 4162.688037 | 1.000000 | CN | 100 | 1.818766e+05 | 1.818766e+05 | 0.000000 | 0.000000 | 0.0 | 16518.718413 | 2.414682e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @BESTE6 | -2.185193e+04 | -4.552486e-04 | 0.00775 | -0.000000 | 0.012500 | 0.748354 | -4.553710e-04 | -0.000455 | 0.000000e+00 | 1.0 | 0.000456 | 0.0 | -644 | -644.0 | 33.931573 | 246.436500 | 2.891352e+06 | 100.533996 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990395 | 1.770645 | 0.770645 | -0.061432 | 3706.734508 | 1.000000 | CN | 100 | -2.185193e+04 | 2.185193e+04 | 0.000000 | 0.000000 | 0.0 | 1342.407644 | -4.349397e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @BIOTH1 | -9.947297e+04 | -2.072353e-03 | 0.00775 | -0.000000 | 0.082310 | 22.431719 | -2.072911e-03 | -0.002073 | 0.000000e+00 | 1.0 | 0.002074 | 0.0 | -31615 | -31615.0 | 3.146385 | 22.774094 | 3.349377e+06 | 10.762473 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739960 | 1.604968 | 0.604968 | -0.166533 | 573.256277 | 1.000000 | CN | 100 | -9.947297e+04 | 9.947297e+04 | 0.000000 | 0.000000 | 0.0 | 16565.525367 | -1.730790e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @BRIGH82 | -1.890642e+04 | -3.938837e-04 | 0.00775 | -0.000000 | 0.130000 | 6.733793 | -3.939896e-04 | -0.000394 | 0.000000e+00 | 1.0 | 0.085491 | 0.0 | -4527 | -4527.0 | 4.176368 | 30.150208 | 2.143713e+07 | 91.193499 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 977768 | 0.1600 | 4.083519e+06 | GS | connect | availability | 0 | 1.757980 | 1.552478 | 0.552478 | -0.015841 | 1658.513276 | 1.000000 | CN | 100 | -1.890642e+04 | 1.890642e+04 | 0.000000 | 0.000000 | 0.0 | 299.497525 | -3.323711e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @BSMCH1 | -2.431323e+04 | -5.065256e-04 | 0.00775 | -0.000000 | 0.160000 | 10.657855 | -5.066618e-04 | -0.000513 | -6.333273e-06 | 1.0 | 0.012230 | -200.0 | -16000 | -16200.0 | 1.519577 | 10.929901 | 7.441086e+06 | 11.475180 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 370188 | 0.2000 | 5.625291e+05 | GS | connect | availability | 200 | 1.124953 | 1.154659 | 0.154659 | -0.092318 | 422.563978 | 1.000000 | CN | 100 | -2.461715e+04 | 2.461715e+04 | -303.915385 | 303.915385 | -1.0 | 2272.608915 | -2.769313e+04 | -341.890513 | 28.056900 | -200.0 | -303.915385 | 0.0 | 0.000000 |
| 577 | @CANSI4 | -1.057421e+05 | -2.202961e-03 | 0.00775 | -0.000000 | 0.142500 | 41.282884 | -2.203553e-03 | -0.002204 | 0.000000e+00 | 1.0 | 0.002205 | 0.0 | -14443 | -14443.0 | 7.321341 | 53.199708 | 2.174335e+06 | 16.320845 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888966 | 1.648655 | 0.648655 | -0.114921 | 840.336603 | 1.000000 | CN | 100 | -1.057421e+05 | 1.057421e+05 | 0.000000 | 0.000000 | 0.0 | 12152.013686 | -1.997433e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @CECEP2 | 4.545580e+04 | 9.469959e-04 | 0.00775 | 0.965157 | 0.000000 | -0.000000 | 9.472505e-04 | 0.000991 | 4.346847e-05 | 1.0 | 0.062815 | 4800.0 | 104600 | 109400.0 | 0.434568 | 3.120000 | 7.178344e+07 | 31.599905 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 6936205 | 0.0750 | 3.014252e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.050415 | 1463.013238 | 1.000000 | CN | 100 | 4.754173e+04 | 4.754173e+04 | 2085.926014 | 2085.926014 | 1.0 | 2396.798841 | 4.487348e+04 | 1968.854860 | 105.161192 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @CHANG25 | -2.941678e+05 | -6.128496e-03 | 0.00775 | -0.000000 | 0.087500 | 70.519676 | -6.130143e-03 | -0.006130 | 0.000000e+00 | 1.0 | 0.006131 | 0.0 | -302600 | -302600.0 | 0.972134 | 6.964000 | 7.068175e+07 | 69.450118 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924122 | 1.002181 | 0.002181 | 0.007079 | 4207.957636 | 1.000000 | CN | 100 | -2.941678e+05 | 2.941678e+05 | 0.000000 | 0.000000 | 0.0 | -2082.499217 | -2.718468e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @CHANG69 | 3.016014e+04 | 6.283362e-04 | 0.00775 | 0.640386 | 0.000000 | -0.000000 | 6.285051e-04 | 0.000629 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 12800 | 12800.0 | 2.356261 | 17.035294 | 5.909506e+07 | 142.039038 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503352 | 1.420683 | 0.420683 | 0.019302 | 711.060286 | 1.000000 | CN | 100 | 3.016014e+04 | 3.016014e+04 | 0.000000 | 0.000000 | 0.0 | 582.145385 | 4.534131e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @CHENG42 | 3.293536e+05 | 6.861532e-03 | 0.00775 | 6.993123 | 0.000000 | -0.000000 | 6.863377e-03 | 0.007068 | 2.050669e-04 | 1.0 | 0.031601 | 14500.0 | 485300 | 499800.0 | 0.678660 | 4.871500 | 1.832265e+07 | 12.593833 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2234417 | 0.0250 | 1.516409e+06 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.106269 | 729.152508 | 1.000000 | CN | 100 | 3.391941e+05 | 3.391941e+05 | 9840.565813 | 9840.565813 | 1.0 | 36045.720413 | 3.497826e+05 | 10147.754710 | 1045.744190 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @CHENZ1 | 4.008297e+05 | 8.350618e-03 | 0.00775 | 8.510767 | 0.000000 | -0.000000 | 8.352863e-03 | 0.008968 | 6.147332e-04 | 1.0 | 0.000001 | 13100.0 | 178000 | 191100.0 | 2.251852 | 15.986001 | 5.853834e+07 | 132.034418 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.397126 | 1.329285 | 0.329285 | 0.148903 | 1759.428945 | 1.000000 | CN | 100 | 4.303289e+05 | 4.303289e+05 | 29499.262356 | 29499.262356 | 1.0 | 64077.479358 | 6.012238e+05 | 41214.192405 | 4392.543064 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @CHINA119 | -9.563965e+04 | -1.992493e-03 | 0.00775 | -0.000000 | 0.150000 | 39.303966 | -1.993028e-03 | -0.001993 | 0.000000e+00 | 1.0 | 0.001994 | 0.0 | -89900 | -89900.0 | 1.063845 | 7.681600 | 2.692420e+07 | 29.181080 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.267170 | 1.186096 | 0.186096 | -0.048619 | 745.164227 | 1.000000 | CN | 100 | -9.563965e+04 | 9.563965e+04 | 0.000000 | 0.000000 | 0.0 | 4649.927768 | -1.211917e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @CHINA130 | -4.920716e+05 | -1.025149e-02 | 0.00775 | -0.000000 | 0.062500 | 84.258836 | -1.025425e-02 | -0.011889 | -1.634646e-03 | 1.0 | 0.097119 | -61000.0 | -333100 | -394100.0 | 1.477249 | 10.624000 | 4.359359e+07 | 65.345801 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2821699 | 0.0625 | 4.168352e+06 | GS | connect | availability | 53100 | 1.199080 | 1.167425 | 0.167425 | -0.077130 | 3370.768060 | 1.000000 | CN | 100 | -5.821838e+05 | 5.821838e+05 | -90112.181733 | 90112.181733 | -1.0 | 44904.097294 | -6.980848e+05 | -108051.690173 | 6950.393136 | -61000.0 | -90112.181733 | 7900.0 | 11670.266159 |
| 585 | @CHINA161 | -7.786385e+04 | -1.622163e-03 | 0.00775 | -0.000000 | 0.075000 | 15.999421 | -1.622600e-03 | -0.001623 | 0.000000e+00 | 1.0 | 0.056884 | 0.0 | -67300 | -67300.0 | 1.156967 | 8.349300 | 3.992869e+07 | 47.037271 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2291998 | 0.0750 | 2.651765e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | 0.009108 | 2051.377798 | 1.000000 | CN | 100 | -7.786385e+04 | 7.786385e+04 | 0.000000 | 0.000000 | 0.0 | -709.187872 | -8.229358e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @CHINA2022 | -1.070253e+05 | -2.229695e-03 | 0.00775 | -0.000000 | 0.145000 | 42.516916 | -2.230294e-03 | -0.002230 | 0.000000e+00 | 1.0 | 0.002231 | 0.0 | -69400 | -69400.0 | 1.542152 | 11.054101 | 1.261305e+07 | 19.672091 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025510 | 1.089979 | 0.089979 | -0.050032 | 950.135684 | 1.000000 | CN | 100 | -1.070253e+05 | 1.070253e+05 | 0.000000 | 0.000000 | 0.0 | 5354.675226 | -1.097555e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @CHINA2283 | -1.728496e+05 | -3.601032e-03 | 0.00775 | -0.000000 | 0.097500 | 46.172140 | -3.602000e-03 | -0.003602 | 0.000000e+00 | 1.0 | 0.005573 | 0.0 | -45900 | -45900.0 | 3.765785 | 27.015305 | 3.654712e+07 | 139.306070 | 601066.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 25105 | 0.1200 | 9.454004e+04 | GS | connect | availability | 0 | 1.236085 | 1.204164 | 0.204164 | 0.025072 | 14432.166082 | 1.000000 | CN | 100 | -1.728496e+05 | 1.728496e+05 | 0.000000 | 0.000000 | 0.0 | -4333.631239 | -2.136567e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @CHINA2417 | 6.327309e+04 | 1.318189e-03 | 0.00775 | 1.343470 | 0.000000 | -0.000000 | 1.318544e-03 | 0.001393 | 7.491726e-05 | 1.0 | 0.121199 | 4000.0 | 70400 | 74400.0 | 0.898765 | 6.489500 | 4.334638e+07 | 39.689075 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 6471044 | 0.0375 | 5.815951e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.083145 | 1782.102747 | 1.000000 | CN | 100 | 6.686815e+04 | 6.686815e+04 | 3595.061824 | 3595.061824 | 1.0 | 5559.771329 | 4.775772e+04 | 2567.619557 | 298.912437 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @CHINA2460 | -2.013520e+05 | -4.194833e-03 | 0.00775 | -0.000000 | 0.047500 | 26.203342 | -4.195961e-03 | -0.004196 | 0.000000e+00 | 1.0 | 0.117531 | 0.0 | -493800 | -493800.0 | 0.407760 | 2.946900 | 2.348029e+08 | 97.628322 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 13337681 | 0.0475 | 5.438576e+06 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | -0.035094 | 6237.322620 | 1.000000 | CN | 100 | -2.013520e+05 | 2.013520e+05 | 0.000000 | 0.000000 | 0.0 | 7066.169490 | -1.219225e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @CHINA270 | 2.310502e+05 | 4.813545e-03 | 0.00775 | 4.905860 | 0.000000 | -0.000000 | 4.814839e-03 | 0.004815 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 284300 | 284300.0 | 0.812698 | 5.797300 | 6.430304e+07 | 52.597398 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.947444 | 0.916792 | -0.083208 | 0.067479 | 3285.799963 | 1.000000 | CN | 100 | 2.310502e+05 | 2.310502e+05 | 0.000000 | 0.000000 | 0.0 | 15591.016708 | 2.189071e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @CHINA2830 | 3.956063e+04 | 8.241798e-04 | 0.00775 | 0.839986 | 0.000000 | -0.000000 | 8.244013e-04 | 0.000824 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 11100 | 11100.0 | 3.564021 | 25.449799 | 1.909817e+07 | 68.577730 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.942534 | 1.728103 | 0.728103 | -0.013294 | 1016.454612 | 1.000000 | CN | 100 | 3.956063e+04 | 3.956063e+04 | 0.000000 | 0.000000 | 0.0 | -525.920496 | 7.684787e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @CHINA2966 | 3.449132e+05 | 7.185691e-03 | 0.00775 | 7.323499 | 0.000000 | -0.000000 | 7.187623e-03 | 0.007686 | 4.981262e-04 | 1.0 | 0.000001 | 19100.0 | 275600 | 294700.0 | 1.251499 | 8.926900 | 2.693781e+07 | 33.928913 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120114 | 1.122542 | 0.122542 | 0.150897 | 1051.259893 | 1.000000 | CN | 100 | 3.688168e+05 | 3.688168e+05 | 23903.633899 | 23903.633899 | 1.0 | 55653.368375 | 4.131169e+05 | 26774.796707 | 3606.987906 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @CHINA337 | -8.141631e+04 | -1.696173e-03 | 0.00775 | -0.000000 | 0.120000 | 26.767006 | -1.696629e-03 | -0.001697 | 0.000000e+00 | 1.0 | 0.056297 | 0.0 | -42212 | -42212.0 | 1.928748 | 13.793400 | 3.562118e+07 | 69.324466 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1358431 | 0.1325 | 2.620071e+06 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.039438 | 2546.746879 | 1.000000 | CN | 100 | -8.141631e+04 | 8.141631e+04 | 0.000000 | 0.000000 | 0.0 | -3210.935504 | -7.780968e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @CHINA338 | -1.140237e+05 | -2.375494e-03 | 0.00775 | -0.000000 | 0.152500 | 47.640040 | -2.376132e-03 | -0.002599 | -2.223966e-04 | 1.0 | 0.050725 | -2100.0 | -20300 | -22400.0 | 5.616931 | 40.931305 | 5.007015e+07 | 289.162157 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 413049 | 0.1625 | 2.320068e+06 | GS | connect | availability | 1900 | 1.544195 | 1.457121 | 0.457121 | -0.083270 | 3056.223118 | 1.000000 | CN | 100 | -1.258193e+05 | 1.258193e+05 | -11795.555462 | 11795.555462 | -1.0 | 10477.028975 | -1.942894e+05 | -18214.634066 | 982.221466 | -2100.0 | -11795.555462 | 200.0 | 1123.386234 |
| 595 | @CHINA532 | -2.070265e+04 | -4.313051e-04 | 0.00775 | -0.000000 | 0.030000 | 1.701587 | -4.314211e-04 | -0.000431 | 0.000000e+00 | 1.0 | 0.155936 | 0.0 | -21900 | -21900.0 | 0.945326 | 6.801000 | 7.287088e+07 | 69.925195 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 7893733 | 0.0925 | 7.462153e+06 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | -0.003031 | 2919.594716 | 1.000000 | CN | 100 | -2.070265e+04 | 2.070265e+04 | 0.000000 | 0.000000 | 0.0 | 62.749838 | -1.086816e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @CHINA638 | -7.625299e+04 | -1.588604e-03 | 0.00775 | -0.000000 | 0.017500 | 3.655965 | -1.589031e-03 | -0.001589 | 0.000000e+00 | 1.0 | 0.001590 | 0.0 | -35300 | -35300.0 | 2.160141 | 15.476301 | 9.687609e+06 | 21.153913 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.786795 | 0.856352 | -0.143648 | 0.038701 | 6395.024778 | 1.000000 | CN | 100 | -7.625299e+04 | 7.625299e+04 | 0.000000 | 0.000000 | 0.0 | -2951.103380 | -5.999550e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @CHINA696 | -7.584474e+05 | -1.580099e-02 | 0.00775 | -0.000000 | 0.047500 | 98.702061 | -1.580524e-02 | -0.015805 | 0.000000e+00 | 1.0 | 0.440934 | 0.0 | -823200 | -823200.0 | 0.921340 | 6.652700 | 1.816737e+08 | 170.528494 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 22142337 | 0.0525 | 2.040063e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | 0.009472 | 8328.022435 | 1.000000 | CN | 100 | -7.584474e+05 | 7.584474e+05 | 0.000000 | 0.000000 | 0.0 | -7183.850620 | -6.414161e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @CHONG10 | -4.024381e+04 | -8.384128e-04 | 0.00775 | -0.000000 | 0.112500 | 12.403915 | -8.386382e-04 | -0.000839 | 0.000000e+00 | 1.0 | 0.024379 | 0.0 | -55600 | -55600.0 | 0.723810 | 5.194100 | 2.967929e+07 | 21.750578 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1560595 | 0.1125 | 1.129574e+06 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.022950 | 562.894576 | 1.000000 | CN | 100 | -4.024381e+04 | 4.024381e+04 | 0.000000 | 0.000000 | 0.0 | 923.599640 | -3.636171e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @CHONG25 | 1.534047e+05 | 3.195931e-03 | 0.00775 | 3.257223 | 0.000000 | -0.000000 | 3.196790e-03 | 0.003197 | 0.000000e+00 | 1.0 | 0.036626 | 0.0 | 62200 | 62200.0 | 2.466313 | 17.644394 | 4.286366e+07 | 106.709468 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 712606 | 0.1600 | 1.757510e+06 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.069682 | 4862.269344 | 1.000000 | CN | 100 | 1.534047e+05 | 1.534047e+05 | 0.000000 | 0.000000 | 0.0 | 10689.536992 | 8.854447e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @CHONG33 | 4.047912e+05 | 8.433149e-03 | 0.00775 | 8.594881 | 0.000000 | -0.000000 | 8.435416e-03 | 0.008842 | 4.066702e-04 | 1.0 | 0.000001 | 13600.0 | 282100 | 295700.0 | 1.434921 | 10.276001 | 3.024300e+07 | 43.848618 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162628 | 1.065627 | 0.065627 | 0.115117 | 1278.794089 | 1.000000 | CN | 100 | 4.243061e+05 | 4.243061e+05 | 19514.923380 | 19514.923380 | 1.0 | 48844.641807 | 4.933103e+05 | 22688.602203 | 2246.490120 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @CHONG53 | 9.523810e+04 | 1.984127e-03 | 0.00775 | 2.022179 | 0.000000 | -0.000000 | 1.984660e-03 | 0.002178 | 1.929531e-04 | 1.0 | 0.026664 | 3500.0 | 36000 | 39500.0 | 2.645503 | 19.033097 | 6.621254e+06 | 17.781019 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 483644 | 0.1425 | 1.279482e+06 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.091596 | 624.786727 | 1.000000 | CN | 100 | 1.044974e+05 | 1.044974e+05 | 9259.259651 | 9259.259651 | 1.0 | 9571.519316 | 1.228492e+05 | 10885.368182 | 848.109306 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @CIMCV2 | 3.938375e+05 | 8.204948e-03 | 0.00775 | 8.362303 | 0.000000 | -0.000000 | 8.207154e-03 | 0.009171 | 9.634865e-04 | 1.0 | 0.030668 | 33000.0 | 281100 | 314100.0 | 1.401058 | 10.128001 | 1.828450e+07 | 26.128457 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1050380 | 0.1300 | 1.471644e+06 | GS | connect | availability | 0 | 1.236981 | 1.233717 | 0.233717 | 0.155179 | 1018.345899 | 1.000000 | CN | 100 | 4.400724e+05 | 4.400724e+05 | 46234.924454 | 46234.924454 | 1.0 | 68289.942447 | 5.443610e+05 | 57191.701125 | 7174.683543 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @CNGRA1 | -8.866667e+04 | -1.847222e-03 | 0.00775 | -0.000000 | 0.097500 | 23.684933 | -1.847719e-03 | -0.001848 | 0.000000e+00 | 1.0 | 0.072757 | 0.0 | -17100 | -17100.0 | 5.185185 | 37.503998 | 1.050281e+07 | 55.576345 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 656231 | 0.0975 | 3.402679e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.014528 | 2380.902232 | 1.000000 | CN | 100 | -8.866667e+04 | 8.866667e+04 | 0.000000 | 0.000000 | 0.0 | 1288.125422 | -1.327394e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @CNNCH1 | -4.386116e+04 | -9.137742e-04 | 0.00775 | -0.000000 | 0.012500 | 1.502095 | -9.140198e-04 | -0.000914 | 0.000000e+00 | 1.0 | 0.035242 | 0.0 | -78900 | -78900.0 | 0.555908 | 4.000900 | 4.754443e+07 | 26.838876 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2963181 | 0.0525 | 1.647257e+06 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.024767 | 2151.934558 | 1.000000 | CN | 100 | -4.386116e+04 | 4.386116e+04 | 0.000000 | 0.000000 | 0.0 | 1086.302477 | -7.838907e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @COMMU65 | -7.450667e+04 | -1.552222e-03 | 0.00775 | -0.000000 | 0.090000 | 18.371507 | -1.552639e-03 | -0.001558 | -5.227742e-06 | 1.0 | 0.035825 | -100.0 | -29700 | -29800.0 | 2.508642 | 17.935303 | 1.932970e+07 | 48.914866 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 655568 | 0.1300 | 1.644585e+06 | GS | connect | availability | 100 | 1.295938 | 1.313247 | 0.313247 | -0.077932 | 1007.069221 | 1.000000 | CN | 100 | -7.475753e+04 | 7.475753e+04 | -250.864194 | 250.864194 | -1.0 | 5825.969269 | -9.688112e+04 | -325.104424 | 19.550232 | -100.0 | -250.864194 | 0.0 | 0.000000 |
| 606 | @COSCO13 | -3.825750e+04 | -7.970312e-04 | 0.00775 | -0.000000 | 0.082500 | 8.647243 | -7.972455e-04 | -0.000797 | 0.000000e+00 | 1.0 | 0.000798 | 0.0 | -18700 | -18700.0 | 2.045855 | 14.622100 | 4.590535e+07 | 94.706542 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039717 | 1.777748 | 0.777748 | -0.047571 | 1275.635987 | 1.000000 | CN | 100 | -3.825750e+04 | 3.825750e+04 | 0.000000 | 0.000000 | 0.0 | 1819.960734 | -7.803447e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @CSPAP1 | -7.885503e+04 | -1.642813e-03 | 0.00775 | -0.000000 | 0.042500 | 9.181750 | -1.643255e-03 | -0.001643 | 0.000000e+00 | 1.0 | 0.001644 | 0.0 | -79500 | -79500.0 | 0.991887 | 7.128400 | 1.264538e+07 | 12.718352 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351847 | 1.233045 | 0.233045 | -0.031169 | 658.204412 | 1.000000 | CN | 100 | -7.885503e+04 | 7.885503e+04 | 0.000000 | 0.000000 | 0.0 | 2457.808932 | -1.066000e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @CTSIN1 | -5.282540e+03 | -1.100529e-04 | 0.00775 | -0.000000 | 0.047500 | 0.687454 | -1.100825e-04 | 0.000000 | 1.100825e-04 | 1.0 | 0.000111 | 0.0 | -6500 | -6500.0 | 0.812698 | 5.851500 | 2.611301e+07 | 21.559123 | 603128.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075070 | 1.053329 | 0.053329 | -0.021551 | 574.484628 | 1.000000 | CN | 100 | -5.282540e+03 | 5.282540e+03 | 0.000000 | 0.000000 | 0.0 | 113.841649 | -5.679102e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @DALIA6 | 1.813334e+05 | 3.777779e-03 | 0.00775 | 3.850229 | 0.000000 | -0.000000 | 3.778794e-03 | 0.004075 | 2.963760e-04 | 1.0 | 0.017371 | 6000.0 | 76500 | 82500.0 | 2.370371 | 16.930207 | 2.103624e+07 | 50.250134 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 351645 | 0.0750 | 8.335291e+05 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.131161 | 4083.430976 | 1.000000 | CN | 100 | 1.955556e+05 | 1.955556e+05 | 14222.226210 | 14222.226210 | 1.0 | 25649.176542 | 1.647807e+05 | 11984.048122 | 1865.394658 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @DONGF2 | -4.769524e+03 | -9.936509e-05 | 0.00775 | -0.000000 | 0.075000 | 0.980039 | -9.939180e-05 | 0.000000 | 9.939180e-05 | 1.0 | 0.022065 | 5400.0 | -5400 | 0.0 | 0.883245 | 6.347800 | 3.505620e+07 | 31.397501 | 600006.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 1193347 | 0.1150 | 1.054018e+06 | GS | connect | availability | 0 | 1.470762 | 1.379528 | 0.379528 | -0.060130 | 706.596523 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4769.524240 | 4769.524240 | 1.0 | -0.000000 | 0.000000e+00 | 7014.833075 | -286.792983 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @DONGX2 | -1.583080e+05 | -3.298084e-03 | 0.00775 | -0.000000 | 0.042500 | 18.433127 | -3.298971e-03 | -0.003299 | 0.000000e+00 | 1.0 | 0.049862 | 0.0 | -111200 | -111200.0 | 1.423633 | 10.289200 | 1.172431e+08 | 170.206429 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1569495 | 0.0425 | 2.234385e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | 0.012666 | 4601.817157 | 1.000000 | CN | 100 | -1.583080e+05 | 1.583080e+05 | 0.000000 | 0.000000 | 0.0 | -2005.133194 | -2.063925e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @EASTE152 | 2.320197e+04 | 4.833745e-04 | 0.00775 | 0.492645 | 0.000000 | -0.000000 | 4.835044e-04 | 0.000484 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 9800 | 9800.0 | 2.367548 | 17.017304 | 2.365675e+07 | 56.800591 | 601156.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.117335 | 1.081543 | 0.081543 | 0.104807 | 1165.171591 | 1.000000 | CN | 100 | 2.320197e+04 | 2.320197e+04 | 0.000000 | 0.000000 | 0.0 | 2431.738203 | 2.592438e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @EDIFI2 | 1.242370e+05 | 2.588272e-03 | 0.00775 | 2.637910 | 0.000000 | -0.000000 | 2.588968e-03 | 0.002589 | 0.000000e+00 | 1.0 | 0.023925 | 0.0 | 73500 | 73500.0 | 1.690300 | 12.175701 | 4.071995e+07 | 69.953292 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 679207 | 0.0175 | 1.148064e+06 | GS | connect | availability | 0 | 1.963890 | 1.709065 | 0.709065 | 0.033120 | 1502.857537 | 1.000000 | CN | 100 | 1.242370e+05 | 1.242370e+05 | 0.000000 | 0.000000 | 0.0 | 4114.708037 | 2.439879e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @FARAS1 | -3.084148e+04 | -6.425308e-04 | 0.00775 | -0.000000 | 0.040000 | 3.379888 | -6.427036e-04 | -0.000643 | 0.000000e+00 | 1.0 | 0.000644 | 0.0 | -18338 | -18338.0 | 1.681834 | 12.223900 | 1.257105e+07 | 21.681443 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.028577 | 1.782600 | 0.782600 | -0.046931 | 1644.302557 | 1.000000 | CN | 100 | -3.084148e+04 | 3.084148e+04 | 0.000000 | 0.000000 | 0.0 | 1447.428664 | -6.256432e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @FICON2 | 5.446252e+04 | 1.134636e-03 | 0.00775 | 1.156396 | 0.000000 | -0.000000 | 1.134941e-03 | 0.001135 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 13900 | 13900.0 | 3.918167 | 27.709397 | 4.800027e+06 | 18.766259 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324503 | 1.295491 | 0.295491 | 0.043519 | 741.093012 | 1.000000 | CN | 100 | 5.446252e+04 | 5.446252e+04 | 0.000000 | 0.000000 | 0.0 | 2370.171914 | 7.213579e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @FOCUS55 | 3.559789e+05 | 7.416226e-03 | 0.00775 | 7.558455 | 0.000000 | -0.000000 | 7.418220e-03 | 0.007521 | 1.023203e-04 | 1.0 | 0.000572 | 1200.0 | 87000 | 88200.0 | 4.091711 | 29.404404 | 1.878918e+07 | 77.951964 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 6698 | 0.1475 | 2.740628e+04 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.097514 | 1298.037191 | 1.000000 | CN | 100 | 3.608889e+05 | 3.608889e+05 | 4910.053118 | 4910.053118 | 1.0 | 35191.581291 | 6.193004e+05 | 8425.855377 | 478.797024 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @FUJIA10 | 6.417935e+05 | 1.337070e-02 | 0.00775 | 13.627123 | 0.000000 | -0.000000 | 1.337429e-02 | 0.014799 | 1.425121e-03 | 1.0 | 0.044683 | 140900.0 | 1322300 | 1463200.0 | 0.485362 | 3.472400 | 3.266794e+07 | 16.005102 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4417694 | 0.0475 | 2.144179e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.150690 | 612.731884 | 1.000000 | CN | 100 | 7.101810e+05 | 7.101810e+05 | 68387.437623 | 68387.437623 | 1.0 | 107017.228034 | 4.264628e+05 | 41066.575161 | 10305.308522 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @FUJIA34 | -1.901334e+05 | -3.961112e-03 | 0.00775 | -0.000000 | 0.057500 | 29.952515 | -3.962177e-03 | -0.003962 | 0.000000e+00 | 1.0 | 0.003963 | 0.0 | -124200 | -124200.0 | 1.530864 | 11.115700 | 4.759221e+07 | 74.641377 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086252 | 1.800294 | 0.800294 | -0.133479 | 759.601935 | 1.000000 | CN | 100 | -1.901334e+05 | 1.901334e+05 | 0.000000 | 0.000000 | 0.0 | 25378.855611 | -3.966662e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @FUZHO1 | -6.126477e+04 | -1.276349e-03 | 0.00775 | -0.000000 | 0.060000 | 10.070921 | -1.276692e-03 | -0.001289 | -1.214612e-05 | 1.0 | 0.038630 | -1000.0 | -94600 | -95600.0 | 0.647619 | 4.673700 | 6.071088e+07 | 40.034493 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2767719 | 0.0950 | 1.792428e+06 | GS | connect | availability | 900 | 1.592126 | 1.461672 | 0.461672 | -0.036196 | 1742.272734 | 1.000000 | CN | 100 | -6.191239e+04 | 6.191239e+04 | -647.619103 | 647.619103 | -1.0 | 2240.962155 | -9.857232e+04 | -1031.091234 | 23.441027 | -1000.0 | -647.619103 | 100.0 | 64.761910 |
| 620 | @GANLE1 | -6.953864e+04 | -1.448722e-03 | 0.00775 | -0.000000 | 0.057500 | 10.954717 | -1.449111e-03 | -0.001843 | -3.939331e-04 | 1.0 | 0.048020 | -3200.0 | -10300 | -13500.0 | 6.751324 | 48.342408 | 1.306251e+07 | 89.096764 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 331010 | 0.0600 | 2.234756e+06 | GS | connect | availability | 2800 | 1.519453 | 1.378164 | 0.378164 | -0.065064 | 3733.347548 | 1.000000 | CN | 100 | -9.114287e+04 | 9.114287e+04 | -21604.236879 | 21604.236879 | -1.0 | 5930.080940 | -1.384873e+05 | -32826.614277 | 1405.648815 | -3200.0 | -21604.236879 | 400.0 | 2700.529610 |
| 621 | @GANSU6 | -3.760153e+05 | -7.833651e-03 | 0.00775 | -0.000000 | 0.140823 | 145.072511 | -7.835757e-03 | -0.007836 | 0.000000e+00 | 1.0 | 0.007837 | 0.0 | -955200 | -955200.0 | 0.393651 | 2.835300 | 8.431456e+07 | 33.729401 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208365 | 1.139552 | 0.139552 | -0.120943 | 1053.369762 | 1.000000 | CN | 100 | -3.760153e+05 | 3.760153e+05 | 0.000000 | 0.000000 | 0.0 | 45476.277253 | -4.543639e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @GBITS1 | 2.063401e+05 | 4.298751e-03 | 0.00775 | 4.381193 | 0.000000 | -0.000000 | 4.299907e-03 | 0.004498 | 1.984572e-04 | 1.0 | 0.013840 | 300.0 | 6500 | 6800.0 | 31.744624 | 229.629000 | 1.562039e+06 | 50.608743 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 20920 | 0.1775 | 6.640975e+05 | GS | connect | availability | 0 | 1.275200 | 1.271443 | 0.271443 | 0.088364 | 2286.917601 | 1.000000 | CN | 100 | 2.158634e+05 | 2.158634e+05 | 9523.387070 | 9523.387070 | 1.0 | 19074.575574 | 2.752692e+05 | 12144.227739 | 841.525393 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @GEOVI3 | -3.396946e+05 | -7.076970e-03 | 0.00775 | -0.000000 | 0.130000 | 120.987110 | -7.078873e-03 | -0.007273 | -1.936499e-04 | 1.0 | 0.037966 | -2000.0 | -65799 | -67799.0 | 5.162610 | 37.274903 | 9.260777e+06 | 48.704703 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 287095 | 0.1475 | 1.482160e+06 | GS | connect | availability | 1800 | 1.250618 | 1.261464 | 0.261464 | -0.125714 | 1150.041735 | 1.000000 | CN | 100 | -3.500198e+05 | 3.500198e+05 | -10325.220049 | 10325.220049 | -1.0 | 44002.452256 | -4.377410e+05 | -12912.905535 | 1298.026586 | -2000.0 | -10325.220049 | 200.0 | 1032.522005 |
| 624 | @GLODO1 | 1.799165e+05 | 3.748260e-03 | 0.00775 | 3.820144 | 0.000000 | -0.000000 | 3.749268e-03 | 0.003749 | 0.000000e+00 | 1.0 | 0.166202 | 0.0 | 87700 | 87700.0 | 2.051499 | 14.561401 | 1.110248e+08 | 228.102574 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3887641 | 0.0425 | 7.975492e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.052648 | 3388.963772 | 1.000000 | CN | 100 | 1.799165e+05 | 1.799165e+05 | 0.000000 | 0.000000 | 0.0 | 9472.192785 | 4.187594e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @GONGN1 | 1.218030e+06 | 2.537562e-02 | 0.00775 | 25.862281 | 0.000000 | -0.000000 | 2.538245e-02 | 0.027079 | 1.696494e-03 | 1.0 | 0.172064 | 7600.0 | 113709 | 121309.0 | 10.711817 | 76.638596 | 3.602665e+06 | 38.956360 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 770813 | 0.0850 | 8.256808e+06 | GS | connect | availability | 0 | 1.002291 | 1.056660 | 0.056660 | 0.196851 | 6368.606665 | 1.000000 | CN | 100 | 1.299440e+06 | 1.299440e+06 | 81409.808370 | 81409.808370 | 1.0 | 255796.164562 | 1.302416e+06 | 81596.297192 | 16025.611048 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @GRGBA1 | 1.432076e+05 | 2.983492e-03 | 0.00775 | 3.040710 | 0.000000 | -0.000000 | 2.984295e-03 | 0.002984 | 0.000000e+00 | 1.0 | 0.026449 | 0.0 | 88800 | 88800.0 | 1.612699 | 11.652001 | 6.693519e+07 | 110.042880 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 786972 | 0.0800 | 1.269149e+06 | GS | connect | availability | 0 | 1.409607 | 1.316705 | 0.316705 | 0.044840 | 2002.474074 | 1.000000 | CN | 100 | 1.432076e+05 | 1.432076e+05 | 0.000000 | 0.000000 | 0.0 | 6421.385984 | 2.018664e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @GUANG102 | 2.200472e+05 | 4.584316e-03 | 0.00775 | 4.672234 | 0.000000 | -0.000000 | 4.585548e-03 | 0.004586 | 0.000000e+00 | 1.0 | 0.049077 | 0.0 | 423800 | 423800.0 | 0.519224 | 3.736600 | 7.417869e+07 | 39.107739 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4535597 | 0.0600 | 2.354991e+06 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.058745 | 1555.431298 | 1.000000 | CN | 100 | 2.200472e+05 | 2.200472e+05 | 0.000000 | 0.000000 | 0.0 | 12926.686385 | 1.843612e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @GUANG124 | -1.081194e+05 | -2.252487e-03 | 0.00775 | -0.000000 | 0.177500 | 52.578601 | -2.253093e-03 | -0.002253 | 0.000000e+00 | 1.0 | 0.002254 | 0.0 | -146800 | -146800.0 | 0.736508 | 5.291500 | 7.271131e+07 | 54.285987 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404554 | 1.355061 | 0.355061 | -0.070041 | 1040.025125 | 1.000000 | CN | 100 | -1.081194e+05 | 1.081194e+05 | 0.000000 | 0.000000 | 0.0 | 7572.802301 | -1.518595e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @GUANG159 | 1.433877e+05 | 2.987243e-03 | 0.00775 | 3.044533 | 0.000000 | -0.000000 | 2.988046e-03 | 0.002988 | 0.000000e+00 | 1.0 | 0.032415 | 0.0 | 42700 | 42700.0 | 3.358025 | 24.010102 | 6.779430e+06 | 22.966464 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 463204 | 0.1275 | 1.555451e+06 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.068594 | 1914.080118 | 1.000000 | CN | 100 | 1.433877e+05 | 1.433877e+05 | 0.000000 | 0.000000 | 0.0 | 9835.517774 | 1.969083e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @GUANG303 | -2.350906e+05 | -4.897720e-03 | 0.00775 | -0.000000 | 0.031780 | 20.468720 | -4.899037e-03 | -0.005348 | -4.492566e-04 | 1.0 | 0.007707 | -4800.0 | -45800 | -50600.0 | 5.132982 | 37.291901 | 9.979426e+06 | 52.508188 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 26246 | 0.0725 | 1.347202e+05 | GS | connect | availability | 4200 | 1.225624 | 1.155959 | 0.155959 | -0.103061 | 2093.388700 | 1.000000 | CN | 100 | -2.597289e+05 | 2.597289e+05 | -24638.311307 | 24638.311307 | -1.0 | 26768.011573 | -3.183299e+05 | -30197.298684 | 2539.258015 | -4800.0 | -24638.311307 | 600.0 | 3079.788913 |
| 631 | @GUANG321 | -1.356106e+04 | -2.825221e-04 | 0.00775 | -0.000000 | 0.005000 | 0.185768 | -2.825980e-04 | -0.000283 | 0.000000e+00 | 1.0 | 0.011135 | 0.0 | -8300 | -8300.0 | 1.633863 | 11.881601 | 6.073669e+07 | 101.819989 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 318707 | 0.0350 | 5.207234e+05 | GS | connect | availability | 0 | 1.825065 | 1.663452 | 0.663452 | -0.047609 | 1135.025657 | 1.000000 | CN | 100 | -1.356106e+04 | 1.356106e+04 | 0.000000 | 0.000000 | 0.0 | 645.624285 | -2.474981e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @GUANG336 | 5.891682e+05 | 1.227434e-02 | 0.00775 | 12.509736 | 0.000000 | -0.000000 | 1.227764e-02 | 0.013416 | 1.137872e-03 | 1.0 | 0.000001 | 10000.0 | 107900 | 117900.0 | 5.460317 | 39.443894 | 4.406813e+06 | 24.525132 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290337 | 1.275861 | 0.275861 | 0.221198 | 675.608742 | 1.000000 | CN | 100 | 6.437714e+05 | 6.437714e+05 | 54603.172682 | 54603.172682 | 1.0 | 142400.923694 | 8.306818e+05 | 70456.467908 | 12078.110576 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @GUANG340 | -8.985560e+04 | -1.871992e-03 | 0.00775 | -0.000000 | 0.036088 | 8.884129 | -1.872495e-03 | -0.001930 | -5.752869e-05 | 1.0 | 0.002063 | -2000.0 | -58588 | -60588.0 | 1.533686 | 11.113500 | 8.229766e+06 | 12.904622 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 5942 | 0.1600 | 9.113163e+03 | GS | connect | availability | 1800 | 1.983452 | 1.744823 | 0.744823 | -0.076179 | 516.435191 | 1.000000 | CN | 100 | -9.292298e+04 | 9.292298e+04 | -3067.372264 | 3067.372264 | -1.0 | 7078.735470 | -1.843082e+05 | -6083.984876 | 233.667904 | -2000.0 | -3067.372264 | 200.0 | 306.737226 |
| 634 | @GUANG344 | 6.835979e+04 | 1.424162e-03 | 0.00775 | 1.451475 | 0.000000 | -0.000000 | 1.424545e-03 | 0.001433 | 8.820713e-06 | 1.0 | 0.000001 | 200.0 | 32300 | 32500.0 | 2.116402 | 15.285201 | 1.052975e+07 | 22.708912 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545756 | 1.422329 | 0.422329 | 0.083643 | 678.910623 | 1.000000 | CN | 100 | 6.878307e+04 | 6.878307e+04 | 423.280441 | 423.280441 | 1.0 | 5753.217226 | 1.063218e+05 | 654.288083 | 35.404414 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @GUANG36 | -3.739936e+04 | -7.791534e-04 | 0.00775 | -0.000000 | 0.132500 | 13.576481 | -7.793629e-04 | -0.000967 | -1.879870e-04 | 1.0 | 0.002400 | -16500.0 | -59700 | -76200.0 | 0.626455 | 4.511600 | 4.333345e+07 | 27.584223 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 124072 | 0.1225 | 7.772552e+04 | GS | connect | availability | 14400 | 0.715265 | 0.750977 | -0.249023 | -0.080807 | 1117.739139 | 1.000000 | CN | 100 | -4.773587e+04 | 4.773587e+04 | -10336.507443 | 10336.507443 | -1.0 | 3857.389256 | -3.414380e+04 | -7393.342225 | 835.261453 | -16500.0 | -10336.507443 | 2100.0 | 1315.555493 |
| 636 | @GUANG69 | -8.544692e+04 | -1.780144e-03 | 0.00775 | -0.000000 | 0.027500 | 6.437782 | -1.780623e-03 | -0.001781 | 0.000000e+00 | 1.0 | 0.040065 | 0.0 | -133100 | -133100.0 | 0.641975 | 4.655800 | 4.547664e+07 | 29.873742 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2861632 | 0.0525 | 1.837097e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.061471 | 1265.829310 | 1.000000 | CN | 100 | -8.544692e+04 | 8.544692e+04 | 0.000000 | 0.000000 | 0.0 | 5252.528226 | -1.113635e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @GUANG7 | -4.120212e+04 | -8.583774e-04 | 0.00775 | -0.000000 | 0.010000 | 1.128825 | -8.586082e-04 | -0.000859 | 0.000000e+00 | 1.0 | 0.057661 | 0.0 | -46500 | -46500.0 | 0.886067 | 6.347800 | 2.347375e+07 | 21.023874 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 3076241 | 0.0100 | 2.725756e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.050594 | 870.050067 | 1.000000 | CN | 100 | -4.120212e+04 | 4.120212e+04 | 0.000000 | 0.000000 | 0.0 | 2084.587556 | -3.375526e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @GUANG70 | -1.401030e+04 | -2.918813e-04 | 0.00775 | -0.000000 | 0.042500 | 1.631336 | -2.919597e-04 | -0.000292 | 0.000000e+00 | 1.0 | 0.032955 | 0.0 | -13100 | -13100.0 | 1.069489 | 7.702700 | 2.374680e+07 | 25.808040 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1465502 | 0.0725 | 1.567338e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.012644 | 1887.036030 | 1.000000 | CN | 100 | -1.401030e+04 | 1.401030e+04 | 0.000000 | 0.000000 | 0.0 | 177.151537 | -1.578255e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @GUANG93 | -1.105820e+04 | -2.303792e-04 | 0.00775 | -0.000000 | 0.005000 | 0.151482 | -2.304411e-04 | -0.000230 | 0.000000e+00 | 1.0 | 0.000231 | 0.0 | -20900 | -20900.0 | 0.529101 | 3.796400 | 2.643124e+07 | 14.157822 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331894 | 1.238723 | 0.238723 | -0.037598 | 595.935111 | 1.000000 | CN | 100 | -1.105820e+04 | 1.105820e+04 | 0.000000 | 0.000000 | 0.0 | 415.765924 | -1.472835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @GUIZH13 | 4.104466e+04 | 8.550971e-04 | 0.00775 | 0.871496 | 0.000000 | -0.000000 | 8.553270e-04 | 0.000855 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 18600 | 18600.0 | 2.206702 | 15.886200 | 8.353922e+06 | 18.724809 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.042509 | 584.965874 | 1.000000 | CN | 100 | 4.104466e+04 | 4.104466e+04 | 0.000000 | 0.000000 | 0.0 | 1744.751211 | 2.305688e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @GUIZH14 | 6.137651e+04 | 1.278677e-03 | 0.00775 | 1.303200 | 0.000000 | -0.000000 | 1.279021e-03 | 0.001279 | 0.000000e+00 | 1.0 | 0.026389 | 0.0 | 128700 | 128700.0 | 0.476896 | 3.416800 | 2.044390e+07 | 9.855761 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2655238 | 0.0850 | 1.266272e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.056116 | 584.019882 | 1.000000 | CN | 100 | 6.137651e+04 | 6.137651e+04 | 0.000000 | 0.000000 | 0.0 | 3444.224553 | 8.198832e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @HANGZ26 | 4.143408e+04 | 8.632100e-04 | 0.00775 | 0.879765 | 0.000000 | -0.000000 | 8.634420e-04 | 0.000901 | 3.754096e-05 | 1.0 | 0.015619 | 800.0 | 18400 | 19200.0 | 2.251852 | 16.230698 | 1.147191e+07 | 26.271200 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 332822 | 0.1675 | 7.494659e+05 | GS | connect | availability | 0 | 1.038172 | 1.095050 | 0.095050 | 0.057560 | 913.852801 | 1.000000 | CN | 100 | 4.323556e+04 | 4.323556e+04 | 1801.481671 | 1801.481671 | 1.0 | 2488.647608 | 4.488594e+04 | 1870.247685 | 103.693650 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @HANGZ39 | 2.320001e+05 | 4.833335e-03 | 0.00775 | 4.926029 | 0.000000 | -0.000000 | 4.834634e-03 | 0.004931 | 9.669268e-05 | 1.0 | 0.009265 | 1800.0 | 90000 | 91800.0 | 2.577779 | 18.629593 | 8.984758e+06 | 23.616563 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 172464 | 0.2050 | 4.445740e+05 | GS | connect | availability | 0 | 1.633036 | 1.529292 | 0.529292 | 0.080419 | 630.958123 | 1.000000 | CN | 100 | 2.366401e+05 | 2.366401e+05 | 4640.001466 | 4640.001466 | 1.0 | 19030.275057 | 3.864417e+05 | 7577.288127 | 373.142648 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @HANGZ7 | -2.250441e+05 | -4.688419e-03 | 0.00775 | -0.000000 | 0.145000 | 89.401081 | -4.689679e-03 | -0.004690 | 0.000000e+00 | 1.0 | 0.004691 | 0.0 | -63800 | -63800.0 | 3.527337 | 25.491105 | 1.149286e+08 | 413.355396 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520446 | 1.436829 | 0.436829 | -0.121179 | 4050.124836 | 1.000000 | CN | 100 | -2.250441e+05 | 2.250441e+05 | 0.000000 | 0.000000 | 0.0 | 27270.650758 | -3.421674e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @HANGZ8 | -7.738064e+05 | -1.612097e-02 | 0.00775 | -0.000000 | 0.165000 | 349.802880 | -1.612530e-02 | -0.016125 | 0.000000e+00 | 1.0 | 0.016126 | 0.0 | -214400 | -214400.0 | 3.609172 | 26.015595 | 1.440156e+08 | 528.628213 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.820468 | 1.647682 | 0.647682 | -0.149478 | 5400.671825 | 1.000000 | CN | 100 | -7.738064e+05 | 7.738064e+05 | 0.000000 | 0.000000 | 0.0 | 115667.154341 | -1.408690e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @HANSL1 | 5.174020e+05 | 1.077921e-02 | 0.00775 | 10.985934 | 0.000000 | -0.000000 | 1.078211e-02 | 0.011012 | 2.301266e-04 | 1.0 | 0.089230 | 3400.0 | 159300 | 162700.0 | 3.247973 | 23.401307 | 3.150040e+07 | 104.007131 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1318318 | 0.1000 | 4.281861e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.098133 | 2904.869840 | 1.000000 | CN | 100 | 5.284451e+05 | 5.284451e+05 | 11043.106922 | 11043.106922 | 1.0 | 51857.989183 | 9.150296e+05 | 19121.700744 | 1083.694918 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @HANWA3 | 1.347528e+04 | 2.807350e-04 | 0.00775 | 0.286119 | 0.000000 | -0.000000 | 2.808104e-04 | 0.000281 | 0.000000e+00 | 1.0 | 0.008494 | 0.0 | 5300 | 5300.0 | 2.542505 | 18.390397 | 9.325000e+06 | 24.196185 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 160302 | 0.1725 | 4.075687e+05 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | 0.010343 | 590.450646 | 1.000000 | CN | 100 | 1.347528e+04 | 1.347528e+04 | 0.000000 | 0.000000 | 0.0 | 139.375589 | 2.747565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @HEDYC1 | 7.568339e+05 | 1.576737e-02 | 0.00775 | 16.069760 | 0.000000 | -0.000000 | 1.577161e-02 | 0.016362 | 5.903703e-04 | 1.0 | 0.426913 | 29100.0 | 777400 | 806500.0 | 0.973545 | 6.993400 | 1.764729e+08 | 174.129868 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 21042965 | 0.0100 | 2.048627e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.168920 | 9842.091186 | 1.000000 | CN | 100 | 7.851640e+05 | 7.851640e+05 | 28330.158698 | 28330.158698 | 1.0 | 132630.272777 | 9.361014e+05 | 33776.257195 | 4785.543630 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @HEFEI3 | -8.362328e+03 | -1.742152e-04 | 0.00775 | -0.000000 | 0.092500 | 2.119220 | -1.742620e-04 | 0.000000 | 1.742620e-04 | 1.0 | 0.000175 | 0.0 | -6600 | -6600.0 | 1.267019 | 9.152200 | 4.403913e+07 | 56.868425 | 000521.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.758803 | 0.863769 | -0.136231 | 0.077079 | 804.365266 | 1.000000 | CN | 100 | -8.362328e+03 | 8.362328e+03 | 0.000000 | 0.000000 | 0.0 | -644.559004 | -6.345362e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @HENAN28 | -1.386196e+05 | -2.887909e-03 | 0.00775 | -0.000000 | 0.135000 | 51.270277 | -2.888685e-03 | -0.002889 | 0.000000e+00 | 1.0 | 0.081630 | 0.0 | -51900 | -51900.0 | 2.670899 | 19.107102 | 1.583422e+07 | 42.687284 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1414695 | 0.1075 | 3.778507e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | -0.008912 | 6373.546624 | 1.000000 | CN | 100 | -1.386196e+05 | 1.386196e+05 | 0.000000 | 0.000000 | 0.0 | 1235.419978 | -1.699031e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @HGTEC1 | 8.073653e+04 | 1.682011e-03 | 0.00775 | 1.714269 | 0.000000 | -0.000000 | 1.682463e-03 | 0.001682 | 0.000000e+00 | 1.0 | 0.009811 | 0.0 | 28900 | 28900.0 | 2.793651 | 19.702103 | 3.799804e+07 | 105.628395 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 168509 | 0.0875 | 4.707554e+05 | GS | connect | availability | 0 | 1.038360 | 1.094242 | 0.094242 | 0.018292 | 314.240449 | 1.000000 | CN | 100 | 8.073653e+04 | 8.073653e+04 | 0.000000 | 0.000000 | 0.0 | 1476.866581 | 8.383360e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @HONGT3 | -1.626227e+05 | -3.387972e-03 | 0.00775 | -0.000000 | 0.015000 | 6.683123 | -3.388883e-03 | -0.003389 | 0.000000e+00 | 1.0 | 0.003390 | 0.0 | -138200 | -138200.0 | 1.176720 | 8.486000 | 1.170423e+08 | 140.137027 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223437 | 1.209784 | 0.209784 | -0.005551 | 1332.080689 | 1.000000 | CN | 100 | -1.626227e+05 | 1.626227e+05 | 0.000000 | 0.000000 | 0.0 | 902.766909 | -1.989585e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @HOSHI7 | -3.964750e+05 | -8.259895e-03 | 0.00775 | -0.000000 | 0.130000 | 141.210257 | -8.262115e-03 | -0.008872 | -6.102699e-04 | 1.0 | 0.136232 | -4400.0 | -52800 | -57200.0 | 7.508995 | 53.876801 | 2.731740e+06 | 20.765773 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 817803 | 0.1300 | 6.140879e+06 | GS | connect | availability | 3900 | 1.228737 | 1.214422 | 0.214422 | -0.124979 | 4793.680395 | 1.000000 | CN | 100 | -4.295145e+05 | 4.295145e+05 | -33039.579360 | 33039.579360 | -1.0 | 53680.183728 | -5.277605e+05 | -40596.962547 | 4129.244902 | -4400.0 | -33039.579360 | 500.0 | 3754.497655 |
| 654 | @HUADI3 | -3.749814e+04 | -7.812112e-04 | 0.00775 | -0.000000 | 0.042500 | 4.366221 | -7.814212e-04 | -0.000781 | 0.000000e+00 | 1.0 | 0.064819 | 0.0 | -47800 | -47800.0 | 0.784480 | 5.641900 | 1.325654e+08 | 105.526773 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 3917164 | 0.0925 | 3.072936e+06 | GS | connect | availability | 0 | 0.441119 | 0.549113 | -0.450887 | -0.038622 | 2603.710528 | 1.000000 | CN | 100 | -3.749814e+04 | 3.749814e+04 | 0.000000 | 0.000000 | 0.0 | 1448.264165 | -1.654114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @HUADO1 | 1.841486e+05 | 3.836430e-03 | 0.00775 | 3.910005 | 0.000000 | -0.000000 | 3.837461e-03 | 0.003877 | 3.905813e-05 | 1.0 | 0.087256 | 400.0 | 39300 | 39700.0 | 4.685715 | 33.613404 | 9.342352e+06 | 44.307339 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 893594 | 0.0950 | 4.187127e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.106405 | 3452.390222 | 1.000000 | CN | 100 | 1.860229e+05 | 1.860229e+05 | 1874.286189 | 1874.286189 | 1.0 | 19793.859958 | 2.255469e+05 | 2272.512971 | 199.434357 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @HUALI15 | 2.244419e+05 | 4.675873e-03 | 0.00775 | 4.765547 | 0.000000 | -0.000000 | 4.677130e-03 | 0.005137 | 4.597179e-04 | 1.0 | 0.031957 | 2300.0 | 23400 | 25700.0 | 9.591534 | 69.170197 | 2.546513e+06 | 24.852602 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 159879 | 0.1425 | 1.533485e+06 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.168433 | 1678.999449 | 1.000000 | CN | 100 | 2.465024e+05 | 2.465024e+05 | 22060.528736 | 22060.528736 | 1.0 | 41519.058594 | 1.148333e+05 | 10276.913259 | 3715.713415 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @HUANE16 | 4.673580e+05 | 9.736626e-03 | 0.00775 | 9.923356 | 0.000000 | -0.000000 | 9.739243e-03 | 0.011332 | 1.593138e-03 | 1.0 | 0.390938 | 52100.0 | 318500 | 370600.0 | 1.467372 | 10.512901 | 4.249795e+07 | 63.037291 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 12784724 | 0.0200 | 1.875995e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.106026 | 2641.272207 | 1.000000 | CN | 100 | 5.438081e+05 | 5.438081e+05 | 76450.091419 | 76450.091419 | 1.0 | 57657.593934 | 1.005342e+05 | 14133.387105 | 8105.668224 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @HUANE4 | -1.985896e+05 | -4.137284e-03 | 0.00775 | -0.000000 | 0.020000 | 10.881624 | -4.138396e-03 | -0.004138 | 0.000000e+00 | 1.0 | 0.004139 | 0.0 | -198800 | -198800.0 | 0.998942 | 7.161300 | 9.660600e+07 | 97.611931 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451233 | 0.554182 | -0.445818 | 0.006043 | 4394.428591 | 1.000000 | CN | 100 | -1.985896e+05 | 1.985896e+05 | 0.000000 | 0.000000 | 0.0 | -1199.984795 | -8.961027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @HUNAN22 | -1.884075e+04 | -3.925156e-04 | 0.00775 | -0.000000 | 0.020000 | 1.032370 | -3.926212e-04 | -0.000393 | 0.000000e+00 | 1.0 | 0.000394 | 0.0 | -21434 | -21434.0 | 0.879012 | 6.262700 | 5.832892e+07 | 51.540955 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.037220 | 1.030248 | 0.030248 | -0.144486 | 709.562918 | 1.000000 | CN | 100 | -1.884075e+04 | 1.884075e+04 | 0.000000 | 0.000000 | 0.0 | 2722.228614 | -1.954201e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @HUNAN30 | -1.004049e+05 | -2.091769e-03 | 0.00775 | -0.000000 | 0.177500 | 48.827045 | -2.092331e-03 | 0.000000 | 2.092331e-03 | 1.0 | 0.002093 | 34000.0 | -34000 | 0.0 | 2.953086 | 21.421204 | 3.680965e+08 | 1112.532000 | 002261.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.952511 | 1.743192 | 0.743192 | -0.221434 | 3709.131214 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 100404.908941 | 100404.908941 | 1.0 | -0.000000 | 0.000000e+00 | 196041.657295 | -22233.047173 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @HUNAN32 | -2.598716e+04 | -5.413993e-04 | 0.00775 | -0.000000 | 0.057500 | 4.093868 | -5.415448e-04 | -0.000542 | 0.000000e+00 | 1.0 | 0.000543 | 0.0 | -18400 | -18400.0 | 1.412346 | 10.156500 | 1.975543e+07 | 28.309840 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798368 | 1.625898 | 0.625898 | -0.042924 | 968.059378 | 1.000000 | CN | 100 | -2.598716e+04 | 2.598716e+04 | 0.000000 | 0.000000 | 0.0 | 1115.473111 | -4.673447e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @IRAYT1 | -3.509277e+03 | -7.310994e-05 | 0.00775 | -0.000000 | 0.122500 | 1.177771 | -7.312960e-05 | -0.000402 | -3.290832e-04 | 1.0 | 0.017039 | -1000.0 | -200 | -1200.0 | 17.546387 | 129.010410 | 1.615103e+06 | 29.398957 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 46398 | 0.1425 | 8.141172e+05 | GS | connect | availability | 900 | 1.655936 | 1.480663 | 0.480663 | -0.107127 | 1503.254495 | 1.000000 | CN | 100 | -2.105566e+04 | 2.105566e+04 | -17546.386633 | 17546.386633 | -1.0 | 2255.624132 | -3.486683e+04 | -29055.694321 | 1879.686776 | -1000.0 | -17546.386633 | 100.0 | 1754.638663 |
| 663 | @JADAR3 | 6.078527e+04 | 1.266360e-03 | 0.00775 | 1.290646 | 0.000000 | -0.000000 | 1.266700e-03 | 0.001236 | -3.067256e-05 | 1.0 | 0.015641 | -400.0 | 16519 | 16119.0 | 3.679718 | 25.657807 | 2.608315e+07 | 94.424893 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 203958 | 0.1175 | 7.505080e+05 | GS | connect | availability | 0 | 2.166736 | 1.901289 | 0.901289 | -0.046433 | 451.524921 | 1.000000 | CN | 100 | 5.931338e+04 | 5.931338e+04 | -1471.887300 | 1471.887300 | -1.0 | -2754.118135 | 1.285164e+05 | -3189.191151 | 68.344640 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @JIANG131 | 2.471112e+05 | 5.148149e-03 | 0.00775 | 5.246881 | 0.000000 | -0.000000 | 5.149533e-03 | 0.006719 | 1.569381e-03 | 1.0 | 0.282201 | 9600.0 | 31500 | 41100.0 | 7.844798 | 56.476105 | 1.300462e+07 | 103.626163 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1726232 | 0.0300 | 1.354194e+07 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.111668 | 3471.095183 | 1.000000 | CN | 100 | 3.224212e+05 | 3.224212e+05 | 75310.065579 | 75310.065579 | 1.0 | 36004.076782 | 2.684083e+05 | 62693.904499 | 8409.711365 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @JIANG252 | -3.117376e+04 | -6.494533e-04 | 0.00775 | -0.000000 | 0.065000 | 5.551491 | -6.496279e-04 | -0.000650 | 0.000000e+00 | 1.0 | 0.019627 | 0.0 | -4800 | -4800.0 | 6.494533 | 47.107605 | 4.592969e+06 | 30.527517 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 140212 | 0.0950 | 9.106114e+05 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.060852 | 2341.958420 | 1.000000 | CN | 100 | -3.117376e+04 | 3.117376e+04 | 0.000000 | 0.000000 | 0.0 | 1896.999582 | -3.891042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @JIANG257 | -2.637461e+04 | -5.494710e-04 | 0.00775 | -0.000000 | 0.157500 | 11.380824 | -5.496187e-04 | -0.000550 | 0.000000e+00 | 1.0 | 0.000551 | 0.0 | -18600 | -18600.0 | 1.417990 | 9.673400 | 2.603038e+07 | 35.527658 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978753 | 1.752292 | 0.752292 | -0.131662 | 801.275986 | 1.000000 | CN | 100 | -2.637461e+04 | 2.637461e+04 | 0.000000 | 0.000000 | 0.0 | 3472.534355 | -5.218884e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @JIANG258 | 5.846180e+04 | 1.217954e-03 | 0.00775 | 1.241312 | 0.000000 | -0.000000 | 1.218282e-03 | 0.001218 | 0.000000e+00 | 1.0 | 0.004522 | 0.0 | 29200 | 29200.0 | 2.002116 | 14.385500 | 1.165314e+07 | 23.652391 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 108353 | 0.0500 | 2.169353e+05 | GS | connect | availability | 0 | 1.694378 | 1.553266 | 0.553266 | -0.004706 | 586.788975 | 1.000000 | CN | 100 | 5.846180e+04 | 5.846180e+04 | 0.000000 | 0.000000 | 0.0 | -275.098344 | 9.905638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @JIANG264 | 2.377596e+05 | 4.953325e-03 | 0.00775 | 5.048320 | 0.000000 | -0.000000 | 4.954657e-03 | 0.004978 | 2.335725e-05 | 1.0 | 0.026015 | 800.0 | 169700 | 170500.0 | 1.401058 | 9.997400 | 1.387316e+07 | 19.569031 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 891005 | 0.0500 | 1.248350e+06 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.067864 | 617.811106 | 1.000000 | CN | 100 | 2.388804e+05 | 2.388804e+05 | 1120.846653 | 1120.846653 | 1.0 | 16211.479179 | 1.745659e+05 | 819.077646 | 76.065591 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @JIANG266 | 1.061553e+05 | 2.211569e-03 | 0.00775 | 2.253983 | 0.000000 | -0.000000 | 2.212164e-03 | 0.002212 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 27600 | 27600.0 | 3.846208 | 27.710694 | 7.074348e+06 | 27.659274 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870830 | 1.677994 | 0.677994 | 0.069083 | 442.229069 | 1.000000 | CN | 100 | 1.061553e+05 | 1.061553e+05 | 0.000000 | 0.000000 | 0.0 | 7333.481423 | 1.985986e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @JIANG291 | 2.203104e+04 | 4.589801e-04 | 0.00775 | 0.467782 | 0.000000 | -0.000000 | 4.591034e-04 | 0.000544 | 8.522279e-05 | 1.0 | 0.000001 | 3100.0 | 16700 | 19800.0 | 1.319224 | 9.490000 | 5.163731e+06 | 6.914118 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.180252 | 1.078681 | 0.078681 | 0.046781 | 258.732410 | 0.999661 | CN | 100 | 2.612064e+04 | 2.612064e+04 | 4089.594704 | 4089.594704 | 1.0 | 1221.958161 | 3.082893e+04 | 4826.751124 | 191.316682 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @JIANG308 | 7.266766e+04 | 1.513910e-03 | 0.00775 | 1.542943 | 0.000000 | -0.000000 | 1.514317e-03 | 0.001864 | 3.498883e-04 | 1.0 | 0.000001 | 12500.0 | 54100 | 66600.0 | 1.343210 | 9.693700 | 8.567000e+06 | 11.717239 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968207 | 1.746081 | 0.746081 | 0.107166 | 433.794072 | 1.000000 | CN | 100 | 8.945779e+04 | 8.945779e+04 | 16790.125049 | 16790.125049 | 1.0 | 9586.819204 | 1.760715e+05 | 33046.446160 | 1799.327929 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @JIANG330 | -3.486138e+01 | -7.262787e-07 | 0.00775 | -0.000000 | 0.075000 | 0.007163 | -7.264740e-07 | 0.000000 | 7.264740e-07 | 1.0 | 0.000002 | 0.0 | -29 | -29.0 | 1.202117 | 8.637500 | 5.911539e+06 | 7.204363 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283699 | 1.225146 | 0.225146 | -0.095133 | 298.439618 | 0.999999 | CN | 100 | -3.486138e+01 | 3.486138e+01 | 0.000000 | 0.000000 | 0.0 | 3.316480 | -4.475152e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @JIANG48 | -6.085221e+04 | -1.267754e-03 | 0.00775 | -0.000000 | 0.120000 | 20.006206 | -1.268095e-03 | -0.001268 | 0.000000e+00 | 1.0 | 0.001269 | 0.0 | -100300 | -100300.0 | 0.606702 | 4.372300 | 2.182261e+07 | 13.462437 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310911 | 1.306091 | 0.306091 | -0.196514 | 635.570284 | 1.000000 | CN | 100 | -6.085221e+04 | 6.085221e+04 | 0.000000 | 0.000000 | 0.0 | 11958.284726 | -7.977181e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @JIANG49 | 3.696525e+05 | 7.701094e-03 | 0.00775 | 7.848786 | 0.000000 | -0.000000 | 7.703164e-03 | 0.007681 | -2.226348e-05 | 1.0 | 0.282568 | -200.0 | 69200 | 69000.0 | 5.341799 | 38.485596 | 8.439825e+07 | 458.288126 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2538386 | 0.0500 | 1.355955e+07 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.012847 | 8316.064797 | 1.000000 | CN | 100 | 3.685842e+05 | 3.685842e+05 | -1068.359862 | 1068.359862 | -1.0 | 4735.095103 | 6.156244e+05 | -1784.418570 | -13.724913 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @JIANG60 | -1.000567e+05 | -2.084515e-03 | 0.00775 | -0.000000 | 0.107500 | 29.468763 | -2.085076e-03 | -0.002085 | 0.000000e+00 | 1.0 | 0.191603 | 0.0 | -33200 | -33200.0 | 3.013757 | 21.709198 | 2.036067e+07 | 62.365274 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 3017612 | 0.1175 | 9.094349e+06 | GS | connect | availability | 0 | 1.424022 | 1.352882 | 0.352882 | -0.057067 | 3567.228936 | 1.000000 | CN | 100 | -1.000567e+05 | 1.000567e+05 | 0.000000 | 0.000000 | 0.0 | 5709.972525 | -1.424830e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @JIAYO1 | -1.859330e+05 | -3.873604e-03 | 0.00775 | -0.000000 | 0.112500 | 57.308113 | -3.874645e-03 | -0.004483 | -6.080412e-04 | 1.0 | 0.079971 | -10800.0 | -59900 | -70700.0 | 3.104057 | 22.292801 | 7.230531e+06 | 22.742687 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1176398 | 0.1075 | 3.651606e+06 | GS | connect | availability | 9400 | 0.712807 | 0.797127 | -0.202873 | -0.066965 | 1880.537902 | 1.000000 | CN | 100 | -2.194568e+05 | 2.194568e+05 | -33523.810943 | 33523.810943 | -1.0 | 14695.945429 | -1.564303e+05 | -23895.993277 | 2244.925186 | -10800.0 | -33523.810943 | 1400.0 | 4345.679196 |
| 677 | @JILIN38 | 1.964445e+04 | 4.092594e-04 | 0.00775 | 0.417108 | 0.000000 | -0.000000 | 4.093694e-04 | 0.000409 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 6300 | 6300.0 | 3.118167 | 22.720505 | 2.264906e+07 | 72.606431 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.499712 | 2.116970 | 1.116970 | -0.013625 | 649.040704 | 1.000000 | CN | 100 | 1.964445e+04 | 1.964445e+04 | 0.000000 | 0.000000 | 0.0 | -267.662578 | 4.910547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @JINAN3 | 4.074907e+04 | 8.489389e-04 | 0.00775 | 0.865220 | 0.000000 | -0.000000 | 8.491671e-04 | 0.000849 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 33700 | 33700.0 | 1.209171 | 8.861100 | 9.330863e+08 | 1166.585076 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.531577 | 1.319900 | 0.319900 | 0.012725 | 3515.880289 | 1.000000 | CN | 100 | 4.074907e+04 | 4.074907e+04 | 0.000000 | 0.000000 | 0.0 | 518.534966 | 6.241034e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @JINDU1 | 6.023527e+05 | 1.254901e-02 | 0.00775 | 12.789680 | 0.000000 | -0.000000 | 1.255239e-02 | 0.013616 | 1.064096e-03 | 1.0 | 0.165478 | 32400.0 | 382200 | 414600.0 | 1.576014 | 11.338601 | 2.048900e+07 | 32.778357 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 5038504 | 0.0125 | 7.940754e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.164587 | 1423.848536 | 1.000000 | CN | 100 | 6.534155e+05 | 6.534155e+05 | 51062.863876 | 51062.863876 | 1.0 | 107543.723020 | 7.910186e+05 | 61816.215954 | 8404.285156 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @JINHU2 | -3.939386e+04 | -8.207054e-04 | 0.00775 | -0.000000 | 0.077500 | 8.364450 | -8.209260e-04 | -0.000821 | 0.000000e+00 | 1.0 | 0.048930 | 0.0 | -15900 | -15900.0 | 2.477601 | 17.992600 | 1.352990e+07 | 34.347513 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 931772 | 0.0950 | 2.308559e+06 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.044664 | 1245.181530 | 1.000000 | CN | 100 | -3.939386e+04 | 3.939386e+04 | 0.000000 | 0.000000 | 0.0 | 1759.490817 | -8.737502e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @JONJE1 | 9.998222e+04 | 2.082963e-03 | 0.00775 | 2.122910 | 0.000000 | -0.000000 | 2.083523e-03 | 0.002090 | 6.256826e-06 | 1.0 | 0.003501 | 100.0 | 33300 | 33400.0 | 3.002469 | 21.662903 | 1.717025e+07 | 52.480763 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 55944 | 0.1125 | 1.679701e+05 | GS | connect | availability | 0 | 1.576314 | 1.399387 | 0.399387 | 0.067396 | 1904.796868 | 1.000000 | CN | 100 | 1.002825e+05 | 1.002825e+05 | 300.246912 | 300.246912 | 1.0 | 6758.629125 | 1.580767e+05 | 473.283475 | 20.235417 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @KBCCO2 | -1.156466e+05 | -2.409303e-03 | 0.00775 | -0.000000 | 0.147500 | 46.733884 | -2.409951e-03 | -0.002410 | 0.000000e+00 | 1.0 | 0.002411 | 0.0 | -39406 | -39406.0 | 2.934745 | 21.146393 | 9.976902e+06 | 29.767266 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.298030 | 1.976950 | 0.976950 | -0.124811 | 599.151426 | 1.000000 | CN | 100 | -1.156466e+05 | 1.156466e+05 | 0.000000 | 0.000000 | 0.0 | 14433.995534 | -2.657593e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @KINGR1 | 1.330407e+05 | 2.771681e-03 | 0.00775 | 2.824837 | 0.000000 | -0.000000 | 2.772427e-03 | 0.002895 | 1.228667e-04 | 1.0 | 0.038561 | 6200.0 | 139900 | 146100.0 | 0.950970 | 6.977500 | 3.841364e+08 | 378.174550 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1945767 | 0.0950 | 1.850366e+06 | GS | connect | availability | 0 | 1.812237 | 1.522153 | 0.522153 | 0.106580 | 2267.087427 | 1.000000 | CN | 100 | 1.389367e+05 | 1.389367e+05 | 5896.014184 | 5896.014184 | 1.0 | 14807.923263 | 2.517862e+05 | 10684.973779 | 628.399208 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @KWEIC2 | 1.030684e+06 | 2.147259e-02 | 0.00775 | 21.884394 | 0.000000 | -0.000000 | 2.147836e-02 | 0.021478 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 4700 | 4700.0 | 219.294542 | 1579.966800 | 4.357145e+06 | 971.307899 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2483930 | 0.0525 | 5.447123e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.185389 | 126719.563671 | 1.000000 | CN | 100 | 1.030684e+06 | 1.030684e+06 | 0.000000 | 0.000000 | 0.0 | 191077.956957 | 1.271875e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @LAKAL1 | 4.302857e+04 | 8.964285e-04 | 0.00775 | 0.913620 | 0.000000 | -0.000000 | 8.966695e-04 | 0.000897 | 0.000000e+00 | 1.0 | 0.028826 | 0.0 | 13500 | 13500.0 | 3.187301 | 23.158402 | 1.443679e+08 | 471.721981 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 433982 | 0.0450 | 1.383231e+06 | GS | connect | availability | 0 | 1.788011 | 1.590901 | 0.590901 | -0.013923 | 1886.929541 | 1.000000 | CN | 100 | 4.302857e+04 | 4.302857e+04 | 0.000000 | 0.000000 | 0.0 | -599.102625 | 7.693555e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @LEADE63 | -6.747683e+04 | -1.405767e-03 | 0.00775 | -0.000000 | 0.162500 | 30.041054 | -1.406145e-03 | -0.001406 | 0.000000e+00 | 1.0 | 0.004493 | 0.0 | -5868 | -5868.0 | 11.499119 | 83.322007 | 5.573281e+06 | 65.520561 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 12877 | 0.2125 | 1.480742e+05 | GS | connect | availability | 0 | 2.109469 | 1.835859 | 0.835859 | -0.064079 | 1940.635420 | 1.000000 | CN | 100 | -6.747683e+04 | 6.747683e+04 | 0.000000 | 0.000000 | 0.0 | 4323.852540 | -1.423403e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @LIANH4 | 7.834864e+04 | 1.632263e-03 | 0.00775 | 1.663567 | 0.000000 | -0.000000 | 1.632702e-03 | 0.001633 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 103600 | 103600.0 | 0.756261 | 5.439800 | 1.558029e+07 | 11.958192 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.758390 | 1.598038 | 0.598038 | 0.048061 | 698.215136 | 1.000000 | CN | 100 | 7.834864e+04 | 7.834864e+04 | 0.000000 | 0.000000 | 0.0 | 3765.514696 | 1.377674e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @LIFAN1 | -4.665623e+04 | -9.720047e-04 | 0.00775 | -0.000000 | 0.022500 | 2.876069 | -9.722661e-04 | -0.000972 | 0.000000e+00 | 1.0 | 0.000973 | 0.0 | -72200 | -72200.0 | 0.646208 | 4.617800 | 6.048558e+07 | 39.408859 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305131 | 1.260346 | 0.260346 | -0.081662 | 1928.237612 | 1.000000 | CN | 100 | -4.665623e+04 | 4.665623e+04 | 0.000000 | 0.000000 | 0.0 | 3810.022394 | -6.089247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @LUOYA4 | 2.585002e+04 | 5.385421e-04 | 0.00775 | 0.548870 | 0.000000 | -0.000000 | 5.386868e-04 | 0.000539 | 0.000000e+00 | 1.0 | 0.009169 | 0.0 | 16300 | 16300.0 | 1.585891 | 11.366300 | 1.143812e+07 | 18.343434 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 277409 | 0.1725 | 4.399404e+05 | GS | connect | availability | 0 | 1.565616 | 1.464409 | 0.464409 | 0.038691 | 419.434728 | 1.000000 | CN | 100 | 2.585002e+04 | 2.585002e+04 | 0.000000 | 0.000000 | 0.0 | 1000.165666 | 4.047120e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @MABWE1 | -6.827528e+04 | -1.422402e-03 | 0.00775 | -0.000000 | 0.027500 | 5.144028 | -1.422784e-03 | -0.001423 | 0.000000e+00 | 1.0 | 0.001424 | 0.0 | -20129 | -20129.0 | 3.391886 | 24.503006 | 4.540094e+06 | 15.696078 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.544699 | 1.468283 | 0.468283 | -0.091577 | 813.238689 | 1.000000 | CN | 100 | -6.827528e+04 | 6.827528e+04 | 0.000000 | 0.000000 | 0.0 | 6252.443064 | -1.054648e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @MAXSC1 | -3.987895e+05 | -8.308114e-03 | 0.00775 | -0.000000 | 0.147500 | 161.154641 | -8.310347e-03 | -0.008310 | 0.000000e+00 | 1.0 | 0.028080 | 0.0 | -28900 | -28900.0 | 13.798943 | 100.971900 | 2.122564e+07 | 302.390659 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 68749 | 0.1475 | 9.486635e+05 | GS | connect | availability | 0 | 2.086875 | 1.831657 | 0.831657 | -0.097742 | 6564.577884 | 1.000000 | CN | 100 | -3.987895e+05 | 3.987895e+05 | 0.000000 | 0.000000 | 0.0 | 38978.433257 | -8.322239e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @MLSCO1 | 6.239662e+04 | 1.299930e-03 | 0.00775 | 1.324860 | 0.000000 | -0.000000 | 1.300279e-03 | 0.001300 | 0.000000e+00 | 1.0 | 0.073533 | 0.0 | 53800 | 53800.0 | 1.159788 | 8.391900 | 1.959807e+07 | 23.204942 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3042452 | 0.0750 | 3.528601e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.068586 | 1721.319607 | 1.000000 | CN | 100 | 6.239662e+04 | 6.239662e+04 | 0.000000 | 0.000000 | 0.0 | 4279.563561 | 1.051095e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @NANFA1 | 7.864634e+05 | 1.638465e-02 | 0.00775 | 16.698880 | 0.000000 | -0.000000 | 1.638906e-02 | 0.018240 | 1.850479e-03 | 1.0 | 0.055922 | 29300.0 | 259500 | 288800.0 | 3.030687 | 21.762406 | 1.246344e+07 | 38.269405 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 885435 | 0.0250 | 2.683477e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.130630 | 1992.957240 | 1.000000 | CN | 100 | 8.752625e+05 | 8.752625e+05 | 88799.140662 | 88799.140662 | 1.0 | 114335.571799 | 9.681884e+05 | 98226.873408 | 11599.834674 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @NANJI2 | -7.440423e+04 | -1.550088e-03 | 0.00775 | -0.000000 | 0.005000 | 1.019236 | -1.550505e-03 | -0.001551 | 0.000000e+00 | 1.0 | 0.001552 | 0.0 | -239700 | -239700.0 | 0.310406 | 2.236700 | 6.960431e+07 | 21.965994 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.454798 | 1.417427 | 0.417427 | -0.079862 | 787.361719 | 1.000000 | CN | 100 | -7.440423e+04 | 7.440423e+04 | 0.000000 | 0.000000 | 0.0 | 5942.073070 | -1.082431e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @NANJI5 | -2.332445e+04 | -4.859260e-04 | 0.00775 | -0.000000 | 0.045000 | 2.875617 | -4.860566e-04 | -0.000486 | 0.000000e+00 | 1.0 | 0.000487 | 0.0 | -24600 | -24600.0 | 0.948148 | 6.802400 | 2.404442e+07 | 23.077213 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.934980 | 1.004557 | 0.004557 | 0.014735 | 1066.402818 | 1.000000 | CN | 100 | -2.332445e+04 | 2.332445e+04 | 0.000000 | 0.000000 | 0.0 | -343.680887 | -2.180788e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @NANZH1 | 6.364445e+04 | 1.325926e-03 | 0.00775 | 1.351355 | 0.000000 | -0.000000 | 1.326282e-03 | 0.001326 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 89500 | 89500.0 | 0.711111 | 5.097900 | 2.234122e+07 | 16.069606 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.004710 | 0.955693 | -0.044307 | 0.024971 | 487.167242 | 0.999963 | CN | 100 | 6.364445e+04 | 6.364445e+04 | 0.000000 | 0.000000 | 0.0 | 1589.272701 | 6.394422e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @NATIO264 | -1.811049e+05 | -3.773018e-03 | 0.00775 | -0.000000 | 0.217500 | 107.918648 | -3.774032e-03 | -0.003774 | 0.000000e+00 | 1.0 | 0.041555 | 0.0 | -61919 | -61919.0 | 2.924867 | 21.273697 | 4.374917e+07 | 131.316626 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 619842 | 0.2200 | 1.812956e+06 | GS | connect | availability | 0 | 1.388607 | 1.343812 | 0.343812 | -0.114034 | 6428.102412 | 1.000000 | CN | 100 | -1.811049e+05 | 1.811049e+05 | 0.000000 | 0.000000 | 0.0 | 20652.141423 | -2.514834e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @NINGB14 | 1.730800e+05 | 3.605832e-03 | 0.00775 | 3.674985 | 0.000000 | -0.000000 | 3.606802e-03 | 0.003607 | 0.000000e+00 | 1.0 | 0.010237 | 0.0 | 68800 | 68800.0 | 2.515697 | 18.084107 | 7.173069e+07 | 183.024408 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 195259 | 0.1825 | 4.912125e+05 | GS | connect | availability | 0 | 1.514454 | 1.428073 | 0.428073 | 0.012428 | 1256.013698 | 1.000000 | CN | 100 | 1.730800e+05 | 1.730800e+05 | 0.000000 | 0.000000 | 0.0 | 2151.042693 | 2.621217e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @NINGB20 | 3.799162e+05 | 7.914921e-03 | 0.00775 | 8.066714 | 0.000000 | -0.000000 | 7.917049e-03 | 0.008219 | 3.018801e-04 | 1.0 | 0.185384 | 12400.0 | 325200 | 337600.0 | 1.168254 | 8.426300 | 3.899090e+07 | 46.356129 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 7614783 | 0.0200 | 8.896001e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.141245 | 1625.758073 | 1.000000 | CN | 100 | 3.944025e+05 | 3.944025e+05 | 14486.349470 | 14486.349470 | 1.0 | 55707.397954 | 4.528110e+05 | 16631.682282 | 2046.124806 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @NINGB30 | -2.025086e+04 | -4.218930e-04 | 0.00775 | -0.000000 | 0.085000 | 4.715954 | -4.220064e-04 | -0.000422 | 0.000000e+00 | 1.0 | 0.000423 | 0.0 | -8800 | -8800.0 | 2.301234 | 16.679505 | 2.104141e+07 | 49.518213 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630231 | 1.496820 | 0.496820 | -0.011926 | 1097.584792 | 1.000000 | CN | 100 | -2.025086e+04 | 2.025086e+04 | 0.000000 | 0.000000 | 0.0 | 241.515357 | -3.301359e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @NINGB44 | -1.114568e+04 | -2.322017e-04 | 0.00775 | -0.000000 | 0.152500 | 4.656756 | -2.322641e-04 | -0.000232 | 0.000000e+00 | 1.0 | 0.000233 | 0.0 | -6100 | -6100.0 | 1.827161 | 13.073500 | 6.965649e+06 | 12.848736 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.980578 | 1.033782 | 0.033782 | -0.111620 | 1549.927570 | 1.000000 | CN | 100 | -1.114568e+04 | 1.114568e+04 | 0.000000 | 0.000000 | 0.0 | 1244.084664 | -1.092921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @NINGB6 | -4.644247e+04 | -9.675515e-04 | 0.00775 | -0.000000 | 0.025000 | 3.180991 | -9.678116e-04 | -0.001130 | -1.616925e-04 | 1.0 | 0.040369 | -7900.0 | -41300 | -49200.0 | 1.124515 | 8.071700 | 2.389139e+07 | 27.209051 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1681343 | 0.0250 | 1.890696e+06 | GS | connect | availability | 6900 | 1.600941 | 1.478974 | 0.478974 | -0.070774 | 1419.308973 | 1.000000 | CN | 100 | -5.532614e+04 | 5.532614e+04 | -8883.669141 | 8883.669141 | -1.0 | 3915.666434 | -8.857386e+04 | -14222.226060 | 628.735057 | -7900.0 | -8883.669141 | 1000.0 | 1124.515081 |
| 703 | @NINGB66 | 1.886515e+05 | 3.930239e-03 | 0.00775 | 4.005613 | 0.000000 | -0.000000 | 3.931296e-03 | 0.004531 | 5.995440e-04 | 1.0 | 0.000001 | 7000.0 | 45900 | 52900.0 | 4.110054 | 29.510605 | 5.506301e+06 | 22.926883 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870942 | 1.678171 | 0.678171 | 0.074168 | 341.727219 | 1.000000 | CN | 100 | 2.174218e+05 | 2.174218e+05 | 28770.376526 | 28770.376526 | 1.0 | 16125.749706 | 4.067837e+05 | 53827.706032 | 2133.842116 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @NINGB73 | -1.912267e+05 | -3.983889e-03 | 0.00775 | -0.000000 | 0.185000 | 96.923119 | -3.984960e-03 | -0.004154 | -1.686756e-04 | 1.0 | 0.045333 | -900.0 | -18900 | -19800.0 | 10.117814 | 72.630997 | 1.173674e+07 | 120.275327 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 196100 | 0.1850 | 1.984103e+06 | GS | connect | availability | 800 | 1.171968 | 1.176751 | 0.176751 | -0.135915 | 3718.213025 | 1.000000 | CN | 100 | -2.003327e+05 | 2.003327e+05 | -9106.033020 | 9106.033020 | -1.0 | 27228.221855 | -2.347836e+05 | -10671.983666 | 1237.646448 | -900.0 | -9106.033020 | 100.0 | 1011.781447 |
| 705 | @NINGB74 | -3.683819e+05 | -7.674624e-03 | 0.00775 | -0.000000 | 0.150000 | 151.389835 | -7.676687e-03 | -0.008255 | -5.786389e-04 | 1.0 | 0.020796 | -8600.0 | -99501 | -108101.0 | 3.702294 | 26.749497 | 1.130223e+07 | 42.656635 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 170034 | 0.1750 | 6.295158e+05 | GS | connect | availability | 7500 | 1.718022 | 1.566458 | 0.566458 | -0.128423 | 1305.471760 | 1.000000 | CN | 100 | -4.002217e+05 | 4.002217e+05 | -31839.726441 | 31839.726441 | -1.0 | 51397.795434 | -6.875896e+05 | -54701.349831 | 4088.963476 | -8600.0 | -31839.726441 | 1100.0 | 4072.523149 |
| 706 | @NINGB89 | 1.345242e+05 | 2.802587e-03 | 0.00775 | 2.856335 | 0.000000 | -0.000000 | 2.803340e-03 | 0.002803 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 10100 | 10100.0 | 13.319224 | 95.170502 | 5.939516e+06 | 79.755449 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.067146 | 5581.919471 | 1.000000 | CN | 100 | 1.345242e+05 | 1.345242e+05 | 0.000000 | 0.000000 | 0.0 | 9032.756710 | 1.422925e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @NORTH95 | 1.950811e+05 | 4.064189e-03 | 0.00775 | 4.142132 | 0.000000 | -0.000000 | 4.065281e-03 | 0.004382 | 3.166283e-04 | 1.0 | 0.006735 | 16800.0 | 215700 | 232500.0 | 0.904409 | 6.426400 | 6.288462e+07 | 57.018944 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 357282 | 0.0625 | 3.231291e+05 | GS | connect | availability | 0 | 0.911408 | 0.890404 | -0.109596 | 0.071552 | 463.214068 | 1.000000 | CN | 100 | 2.102751e+05 | 2.102751e+05 | 15194.074480 | 15194.074480 | 1.0 | 15045.681116 | 1.916465e+05 | 13848.001818 | 1087.171797 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @NOVOR19 | 1.761118e+05 | 3.668997e-03 | 0.00775 | 3.739361 | 0.000000 | -0.000000 | 3.669983e-03 | 0.003699 | 2.945530e-05 | 1.0 | 0.000001 | 200.0 | 24919 | 25119.0 | 7.067372 | 51.377305 | 2.498185e+06 | 18.109350 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197894 | 1.905693 | 0.905693 | 0.091677 | 774.511953 | 1.000000 | CN | 100 | 1.775253e+05 | 1.775253e+05 | 1413.474402 | 1413.474402 | 1.0 | 16274.985510 | 3.901819e+05 | 3106.667297 | 129.583069 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @PHARM160 | 2.463517e+05 | 5.132326e-03 | 0.00775 | 5.230754 | 0.000000 | -0.000000 | 5.133706e-03 | 0.005996 | 8.623336e-04 | 1.0 | 0.085044 | 10700.0 | 63700 | 74400.0 | 3.867373 | 28.201600 | 4.238593e+07 | 168.656255 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1055227 | 0.1475 | 4.080956e+06 | GS | connect | availability | 0 | 1.847588 | 1.668349 | 0.668349 | 0.081350 | 4022.454019 | 1.000000 | CN | 100 | 2.877325e+05 | 2.877325e+05 | 41380.889625 | 41380.889625 | 1.0 | 23406.978073 | 5.316113e+05 | 76454.850886 | 3366.326148 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @PINGD1 | -3.306768e+05 | -6.889101e-03 | 0.00775 | -0.000000 | 0.067500 | 61.152566 | -6.890953e-03 | -0.008390 | -1.498957e-03 | 1.0 | 0.045566 | -56800.0 | -227100 | -283900.0 | 1.456085 | 10.507201 | 5.560511e+07 | 82.434440 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1274559 | 0.1350 | 1.855866e+06 | GS | connect | availability | 49400 | 1.111889 | 1.062920 | 0.062920 | -0.089942 | 2054.292359 | 1.000000 | CN | 100 | -4.133825e+05 | 4.133825e+05 | -82705.611966 | 82705.611966 | -1.0 | 37180.393321 | -4.596353e+05 | -91959.445069 | 7438.697924 | -56800.0 | -82705.611966 | 7400.0 | 10775.026911 |
| 711 | @POLYR3 | -4.641877e+04 | -9.670577e-04 | 0.00775 | -0.000000 | 0.135000 | 17.168587 | -9.673177e-04 | -0.003930 | -2.963013e-03 | 1.0 | 0.065727 | -106000.0 | -30100 | -136100.0 | 1.542152 | 10.973501 | 2.900894e+08 | 449.142419 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2015091 | 0.1475 | 3.107576e+06 | GS | connect | availability | 92200 | 1.460739 | 1.357193 | 0.357193 | -0.056428 | 11445.348817 | 1.000000 | CN | 100 | -2.098869e+05 | 2.098869e+05 | -163468.099477 | 163468.099477 | -1.0 | 11843.480672 | -3.065899e+05 | -238784.210065 | 9224.165696 | -106000.0 | -163468.099477 | 13800.0 | 21281.695970 |
| 712 | @PUTAI1 | -3.146023e+05 | -6.554215e-03 | 0.00775 | -0.000000 | 0.050000 | 43.096211 | -6.555977e-03 | -0.006556 | 0.000000e+00 | 1.0 | 0.006557 | 0.0 | -164800 | -164800.0 | 1.908995 | 13.754000 | 2.272660e+07 | 44.103230 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766112 | 1.591806 | 0.591806 | -0.106288 | 3263.869419 | 1.000000 | CN | 100 | -3.146023e+05 | 3.146023e+05 | 0.000000 | 0.000000 | 0.0 | 33438.336152 | -5.556231e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @QINGD49 | -5.640692e+04 | -1.175144e-03 | 0.00775 | -0.000000 | 0.047500 | 7.340626 | -1.175460e-03 | -0.001175 | 0.000000e+00 | 1.0 | 0.001176 | 0.0 | -13216 | -13216.0 | 4.268078 | 30.727997 | 4.491891e+06 | 19.474683 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486477 | 1.366529 | 0.366529 | -0.043057 | 922.791223 | 1.000000 | CN | 100 | -5.640692e+04 | 5.640692e+04 | 0.000000 | 0.000000 | 0.0 | 2428.731832 | -8.384759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @REDST23 | 4.570286e+04 | 9.521429e-04 | 0.00775 | 0.970403 | 0.000000 | -0.000000 | 9.523989e-04 | 0.000965 | 1.230489e-05 | 1.0 | 0.000261 | 1500.0 | 116100 | 117600.0 | 0.393651 | 2.833600 | 3.919438e+07 | 15.670011 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 31657 | 0.2000 | 1.246180e+04 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.083673 | 426.730680 | 0.999986 | CN | 100 | 4.629334e+04 | 4.629334e+04 | 590.476215 | 590.476215 | 1.0 | 3873.486360 | 9.743055e+04 | 1242.736594 | 49.406714 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @REMEG4 | -6.703119e+04 | -1.396483e-03 | 0.00775 | -0.000000 | 0.032500 | 5.968531 | -1.396859e-03 | -0.001397 | 0.000000e+00 | 1.0 | 0.001398 | 0.0 | -15794 | -15794.0 | 4.244092 | 30.727906 | 3.118270e+06 | 13.519282 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931031 | 1.735599 | 0.735599 | -0.220912 | 993.692986 | 1.000000 | CN | 100 | -6.703119e+04 | 6.703119e+04 | 0.000000 | 0.000000 | 0.0 | 14807.986321 | -1.294393e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @RIANL1 | 1.507668e+04 | 3.140976e-04 | 0.00775 | 0.320121 | 0.000000 | -0.000000 | 3.141820e-04 | 0.000314 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 3800 | 3800.0 | 3.967548 | 28.631302 | 3.245247e+06 | 13.109792 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769913 | 1.606116 | 0.606116 | 0.054524 | 619.498446 | 1.000000 | CN | 100 | 1.507668e+04 | 1.507668e+04 | 0.000000 | 0.000000 | 0.0 | 822.047094 | 2.668442e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @RUNJI1 | -2.424197e+05 | -5.050410e-03 | 0.00775 | -0.000000 | 0.092500 | 61.435120 | -5.051767e-03 | -0.005052 | 0.000000e+00 | 1.0 | 0.005053 | 0.0 | -58700 | -58700.0 | 4.129807 | 29.871003 | 7.225859e+06 | 30.454133 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971869 | 1.685708 | 0.685708 | -0.095655 | 954.404369 | 1.000000 | CN | 100 | -2.424197e+05 | 2.424197e+05 | 0.000000 | 0.000000 | 0.0 | 23188.706650 | -4.780198e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SANSU8 | -9.952702e+04 | -2.073480e-03 | 0.00775 | -0.000000 | 0.027500 | 7.498611 | -2.074037e-03 | -0.002097 | -2.307498e-05 | 1.0 | 0.091319 | -400.0 | -35953 | -36353.0 | 2.768254 | 19.951508 | 6.029527e+06 | 16.973286 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1547034 | 0.0125 | 4.282582e+06 | GS | connect | availability | 400 | 1.306062 | 1.238991 | 0.238991 | -0.044078 | 1518.067932 | 1.000000 | CN | 100 | -1.006343e+05 | 1.006343e+05 | -1107.301408 | 1107.301408 | -1.0 | 4435.763170 | -1.314346e+05 | -1446.204128 | 48.807671 | -400.0 | -1107.301408 | 0.0 | 0.000000 |
| 719 | @SAUTO2 | -2.429305e+04 | -5.061053e-04 | 0.00775 | -0.000000 | 0.090000 | 5.990068 | -5.062414e-04 | -0.000506 | 0.000000e+00 | 1.0 | 0.133993 | 0.0 | -16700 | -16700.0 | 1.454674 | 10.493500 | 9.240332e+06 | 13.680907 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 4403470 | 0.0900 | 6.405613e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.022233 | 1323.297849 | 0.999997 | CN | 100 | -2.429305e+04 | 2.429305e+04 | 0.000000 | 0.000000 | 0.0 | 540.099759 | -2.739878e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SEARA3 | -9.928001e+04 | -2.068334e-03 | 0.00775 | -0.000000 | 0.092500 | 25.160003 | -2.068890e-03 | -0.002069 | 0.000000e+00 | 1.0 | 0.002070 | 0.0 | -65700 | -65700.0 | 1.511111 | 11.054201 | 6.976619e+07 | 108.812628 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617511 | 1.472549 | 0.472549 | -0.124620 | 1126.934509 | 1.000000 | CN | 100 | -9.928001e+04 | 9.928001e+04 | 0.000000 | 0.000000 | 0.0 | 12372.297734 | -1.605865e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @SHAAN8 | -1.746218e+05 | -3.637955e-03 | 0.00775 | -0.000000 | 0.017500 | 8.372280 | -3.638933e-03 | -0.003639 | 0.000000e+00 | 1.0 | 0.003640 | 0.0 | -351600 | -351600.0 | 0.496649 | 3.708700 | 4.060489e+08 | 212.474586 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199307 | 1.192769 | 0.192769 | 0.020759 | 1422.314898 | 1.000000 | CN | 100 | -1.746218e+05 | 1.746218e+05 | 0.000000 | 0.000000 | 0.0 | -3624.948898 | -2.094251e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @SHANB1 | 5.575721e+05 | 1.161609e-02 | 0.00775 | 11.838861 | 0.000000 | -0.000000 | 1.161921e-02 | 0.013474 | 1.854890e-03 | 1.0 | 0.000001 | 33700.0 | 211100 | 244800.0 | 2.641270 | 19.016999 | 6.521180e+06 | 17.497464 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295085 | 1.274898 | 0.274898 | 0.149812 | 550.816893 | 1.000000 | CN | 100 | 6.465830e+05 | 6.465830e+05 | 89010.806928 | 89010.806928 | 1.0 | 96866.175094 | 8.373798e+05 | 115276.551166 | 13334.926882 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @SHAND125 | -1.865906e+04 | -3.887303e-04 | 0.00775 | -0.000000 | 0.020000 | 1.022414 | -3.888348e-04 | -0.000389 | 0.000000e+00 | 1.0 | 0.004854 | 0.0 | -7900 | -7900.0 | 2.361906 | 16.942597 | 6.805152e+06 | 16.267648 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 90707 | 0.0550 | 2.142414e+05 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.035368 | 1253.937116 | 1.000000 | CN | 100 | -1.865906e+04 | 1.865906e+04 | 0.000000 | 0.000000 | 0.0 | 659.932348 | -1.712738e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @SHAND14 | 2.348903e+05 | 4.893548e-03 | 0.00775 | 4.987397 | 0.000000 | -0.000000 | 4.894864e-03 | 0.004991 | 9.591055e-05 | 1.0 | 0.076725 | 2800.0 | 142900 | 145700.0 | 1.643739 | 11.787100 | 2.266200e+07 | 37.688793 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2239871 | 0.1250 | 3.681763e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.102694 | 1601.311199 | 1.000000 | CN | 100 | 2.394928e+05 | 2.394928e+05 | 4602.469331 | 4602.469331 | 1.0 | 24594.566205 | 3.352681e+05 | 6443.037510 | 472.647806 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @SHAND20 | 6.965004e+05 | 1.451042e-02 | 0.00775 | 14.788706 | 0.000000 | -0.000000 | 1.451433e-02 | 0.015243 | 7.282910e-04 | 1.0 | 0.419876 | 59400.0 | 1183800 | 1243200.0 | 0.588360 | 4.265900 | 1.891345e+08 | 113.838284 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 34245380 | 0.0150 | 2.014861e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.150743 | 3857.751209 | 1.000000 | CN | 100 | 7.314489e+05 | 7.314489e+05 | 34948.573746 | 34948.573746 | 1.0 | 110260.741077 | 8.371580e+05 | 39999.344454 | 5268.249694 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @SHANG102 | -2.666040e+05 | -5.554250e-03 | 0.00775 | -0.000000 | 0.099602 | 72.751269 | -5.555744e-03 | -0.005556 | 0.000000e+00 | 1.0 | 0.005557 | 0.0 | -891300 | -891300.0 | 0.299118 | 2.153300 | 8.422869e+07 | 25.590076 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.184771 | 1242.454576 | 1.000000 | CN | 100 | -2.666040e+05 | 2.666040e+05 | 0.000000 | 0.000000 | 0.0 | 49260.781507 | -3.545478e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @SHANG248 | 2.698275e+05 | 5.621406e-03 | 0.00775 | 5.729213 | 0.000000 | -0.000000 | 5.622917e-03 | 0.005796 | 1.727331e-04 | 1.0 | 0.003566 | 3800.0 | 123700 | 127500.0 | 2.181305 | 15.712301 | 1.215409e+07 | 26.944450 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 78432 | 0.1150 | 1.710841e+05 | GS | connect | availability | 0 | 1.369897 | 1.299228 | 0.299228 | 0.086492 | 679.033179 | 1.000000 | CN | 100 | 2.781164e+05 | 2.781164e+05 | 8288.960323 | 8288.960323 | 1.0 | 24054.957159 | 3.809909e+05 | 11355.022027 | 716.932057 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SHANG26 | 2.086269e+05 | 4.346394e-03 | 0.00775 | 4.429749 | 0.000000 | -0.000000 | 4.347562e-03 | 0.004723 | 3.751303e-04 | 1.0 | 0.041120 | 9500.0 | 110100 | 119600.0 | 1.894886 | 13.681600 | 1.429640e+07 | 27.597548 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1041330 | 0.0175 | 1.973201e+06 | GS | connect | availability | 0 | 1.214868 | 1.218741 | 0.218741 | 0.093933 | 596.010911 | 1.000000 | CN | 100 | 2.266283e+05 | 2.266283e+05 | 18001.413037 | 18001.413037 | 1.0 | 21287.768438 | 2.753235e+05 | 21869.341963 | 1690.918062 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @SHANG316 | -2.944186e+05 | -6.133720e-03 | 0.00775 | -0.000000 | 0.067500 | 54.447270 | -6.135369e-03 | -0.006135 | 0.000000e+00 | 1.0 | 0.006136 | 0.0 | -67618 | -67618.0 | 4.354145 | 31.593796 | 6.788805e+06 | 30.262311 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.628920 | 1.456652 | 0.456652 | -0.117971 | 3136.771456 | 1.000000 | CN | 100 | -2.944186e+05 | 2.944186e+05 | 0.000000 | 0.000000 | 0.0 | 34732.900278 | -4.795842e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @SHANG338 | -3.821010e+04 | -7.960438e-04 | 0.00775 | -0.000000 | 0.087500 | 9.159956 | -7.962578e-04 | -0.000897 | -1.010178e-04 | 1.0 | 0.005739 | -1900.0 | -13400 | -15300.0 | 2.851500 | 20.531800 | 3.035000e+06 | 8.792101 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 83158 | 0.0975 | 2.371251e+05 | GS | connect | availability | 1700 | 1.457412 | 1.346468 | 0.346468 | -0.106580 | 356.779866 | 1.000000 | CN | 100 | -4.362795e+04 | 4.362795e+04 | -5417.850430 | 5417.850430 | -1.0 | 4649.877560 | -6.358392e+04 | -7896.042000 | 577.435775 | -1900.0 | -5417.850430 | 200.0 | 570.300045 |
| 731 | @SHANG357 | 4.775026e+04 | 9.947971e-04 | 0.00775 | 1.013875 | 0.000000 | -0.000000 | 9.950645e-04 | 0.001292 | 2.973756e-04 | 1.0 | 0.003982 | 2600.0 | 8700 | 11300.0 | 5.488536 | 39.054398 | 2.202160e+06 | 12.134608 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 34805 | 0.2250 | 1.910285e+05 | GS | connect | availability | 0 | 0.923764 | 0.987060 | -0.012940 | 0.114055 | 462.984406 | 0.999999 | CN | 100 | 6.202045e+04 | 6.202045e+04 | 14270.192406 | 14270.192406 | 1.0 | 7073.742261 | 5.729224e+04 | 13182.285233 | 1627.586715 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @SHANX14 | -6.981926e+04 | -1.454568e-03 | 0.00775 | -0.000000 | 0.152500 | 29.171059 | -1.454959e-03 | -0.001455 | 0.000000e+00 | 1.0 | 0.001456 | 0.0 | -120400 | -120400.0 | 0.579894 | 4.156600 | 2.207744e+07 | 12.947737 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032808 | 1.017783 | 0.017783 | -0.107313 | 638.876365 | 1.000000 | CN | 100 | -6.981926e+04 | 6.981926e+04 | 0.000000 | 0.000000 | 0.0 | 7492.510503 | -7.210990e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SHANX6 | -1.943027e+04 | -4.047972e-04 | 0.00775 | -0.000000 | 0.020000 | 1.064672 | -4.049060e-04 | -0.000405 | 0.000000e+00 | 1.0 | 0.032392 | 0.0 | -15200 | -15200.0 | 1.278307 | 9.177300 | 1.885522e+07 | 24.414817 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1200748 | 0.0625 | 1.534925e+06 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.030712 | 1044.142288 | 1.000000 | CN | 100 | -1.943027e+04 | 1.943027e+04 | 0.000000 | 0.000000 | 0.0 | 596.751991 | -1.708319e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SHENY21 | 2.687306e+05 | 5.598554e-03 | 0.00775 | 5.705924 | 0.000000 | -0.000000 | 5.600059e-03 | 0.005690 | 9.026530e-05 | 1.0 | 0.000001 | 5000.0 | 310200 | 315200.0 | 0.866314 | 6.258800 | 1.581035e+07 | 13.961740 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488753 | 1.345198 | 0.345198 | 0.066577 | 1385.858904 | 1.000000 | CN | 100 | 2.730622e+05 | 2.730622e+05 | 4331.570130 | 4331.570130 | 1.0 | 18179.708637 | 4.065221e+05 | 6448.636679 | 288.383703 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SHENZ227 | 1.074455e+05 | 2.238448e-03 | 0.00775 | 2.281377 | 0.000000 | -0.000000 | 2.239050e-03 | 0.002239 | 0.000000e+00 | 1.0 | 0.073572 | 0.0 | 28500 | 28500.0 | 3.770018 | 27.252503 | 1.494869e+07 | 57.479955 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 936458 | 0.0750 | 3.530464e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.085541 | 1300.923233 | 1.000000 | CN | 100 | 1.074455e+05 | 1.074455e+05 | 0.000000 | 0.000000 | 0.0 | 9190.977720 | 1.891028e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SHENZ288 | 6.214320e+04 | 1.294650e-03 | 0.00775 | 1.319479 | 0.000000 | -0.000000 | 1.294998e-03 | 0.001295 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 11000 | 11000.0 | 5.649382 | 40.902802 | 2.691049e+06 | 15.530363 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.317184 | 1.990396 | 0.990396 | 0.044433 | 461.794672 | 1.000000 | CN | 100 | 6.214320e+04 | 6.214320e+04 | 0.000000 | 0.000000 | 0.0 | 2761.223055 | 1.439972e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SHENZ378 | -8.592593e+04 | -1.790124e-03 | 0.00775 | -0.000000 | 0.135000 | 31.780823 | -1.790605e-03 | -0.001791 | 0.000000e+00 | 1.0 | 0.001792 | 0.0 | -7000 | -7000.0 | 12.275133 | 88.863297 | 9.910234e+06 | 124.254830 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.862211 | 1.674748 | 0.674748 | -0.095040 | 5106.227416 | 1.000000 | CN | 100 | -8.592593e+04 | 8.592593e+04 | 0.000000 | 0.000000 | 0.0 | 8166.422039 | -1.600122e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @SHENZ381 | 1.443527e+04 | 3.007349e-04 | 0.00775 | 0.306502 | 0.000000 | -0.000000 | 3.008157e-04 | 0.000301 | 0.000000e+00 | 1.0 | 0.013125 | 0.0 | 1300 | 1300.0 | 11.104056 | 79.337204 | 1.331952e+06 | 14.909820 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 56715 | 0.1250 | 6.297666e+05 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.047307 | 734.467065 | 0.999909 | CN | 100 | 1.443527e+04 | 1.443527e+04 | 0.000000 | 0.000000 | 0.0 | 682.892991 | 2.324553e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @SHENZ50 | -3.697956e+05 | -7.704075e-03 | 0.00775 | -0.000000 | 0.060000 | 60.788317 | -7.706146e-03 | -0.009118 | -1.412046e-03 | 1.0 | 0.094591 | -79600.0 | -378200 | -457800.0 | 0.977778 | 7.023100 | 2.575098e+07 | 25.517001 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 4264050 | 0.0600 | 4.169294e+06 | GS | connect | availability | 69300 | 0.766699 | 0.812487 | -0.187513 | -0.121650 | 703.202829 | 1.000000 | CN | 100 | -4.476267e+05 | 4.476267e+05 | -77831.118898 | 77831.118898 | -1.0 | 54453.775070 | -3.431948e+05 | -59673.009904 | 9468.153114 | -79600.0 | -77831.118898 | 10300.0 | 10071.112119 |
| 740 | @SHENZ72 | 7.728762e+04 | 1.610159e-03 | 0.00775 | 1.641038 | 0.000000 | -0.000000 | 1.610592e-03 | 0.004916 | 3.305068e-03 | 1.0 | 0.000001 | 19700.0 | 9600 | 29300.0 | 8.050794 | 57.843308 | 2.484538e+07 | 202.770963 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185755 | 1.182135 | 0.182135 | 0.150861 | 17895.770611 | 1.000000 | CN | 100 | 2.358883e+05 | 2.358883e+05 | 158600.636075 | 158600.636075 | 1.0 | 35586.403001 | 2.797056e+05 | 188061.464563 | 23926.694168 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SHIJI14 | 1.839718e+04 | 3.832745e-04 | 0.00775 | 0.390625 | 0.000000 | -0.000000 | 3.833776e-04 | 0.000383 | 0.000000e+00 | 1.0 | 0.018031 | 0.0 | 2600 | 2600.0 | 7.075837 | 50.964295 | 2.577626e+06 | 18.535012 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 122276 | 0.1575 | 8.652051e+05 | GS | connect | availability | 0 | 1.999109 | 1.740880 | 0.740880 | 0.011950 | 1846.519532 | 1.000000 | CN | 100 | 1.839718e+04 | 1.839718e+04 | 0.000000 | 0.000000 | 0.0 | 219.842462 | 3.677796e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @SHNKA1 | 5.197503e+04 | 1.082813e-03 | 0.00775 | 1.103579 | 0.000000 | -0.000000 | 1.083104e-03 | 0.001083 | 0.000000e+00 | 1.0 | 0.091500 | 0.0 | 23300 | 23300.0 | 2.230688 | 16.206894 | 6.407702e+07 | 146.524094 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1968346 | 0.0750 | 4.390766e+06 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | 0.023097 | 2088.712302 | 1.000000 | CN | 100 | 5.197503e+04 | 5.197503e+04 | 0.000000 | 0.000000 | 0.0 | 1200.449701 | 1.017379e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @SHNSE4 | 1.148783e+04 | 2.393298e-04 | 0.00775 | 0.243920 | 0.000000 | -0.000000 | 2.393941e-04 | 0.000239 | 0.000000e+00 | 1.0 | 0.014371 | 0.0 | 11800 | 11800.0 | 0.973545 | 7.007200 | 2.311109e+07 | 22.849248 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 708320 | 0.1625 | 6.895814e+05 | GS | connect | availability | 0 | 1.271161 | 1.219496 | 0.219496 | 0.027390 | 278.019535 | 1.000000 | CN | 100 | 1.148783e+04 | 1.148783e+04 | 0.000000 | 0.000000 | 0.0 | 314.647286 | 1.460288e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SHNSH1 | 9.656720e+03 | 2.011817e-04 | 0.00775 | 0.205040 | 0.000000 | -0.000000 | 2.012358e-04 | 0.000000 | -2.012358e-04 | 1.0 | 0.000001 | 0.0 | 2200 | 2200.0 | 4.389418 | 31.299393 | 4.441401e+07 | 196.138490 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610763 | 1.453966 | 0.453966 | 0.025457 | 2733.343150 | 1.000000 | CN | 100 | 9.656720e+03 | 9.656720e+03 | 0.000000 | 0.000000 | 0.0 | 245.827726 | 1.555469e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @SHNTA1 | 2.904985e+05 | 6.052052e-03 | 0.00775 | 6.168119 | 0.000000 | -0.000000 | 6.053679e-03 | 0.006475 | 4.213772e-04 | 1.0 | 0.162314 | 13100.0 | 188200 | 201300.0 | 1.543563 | 11.086100 | 1.574005e+07 | 24.620211 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 5046077 | 0.0150 | 7.788936e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.136586 | 1504.331872 | 1.000000 | CN | 100 | 3.107192e+05 | 3.107192e+05 | 20220.671050 | 20220.671050 | 1.0 | 42439.736521 | 3.192514e+05 | 20775.920995 | 2761.850713 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @SICHU11 | -2.032762e+04 | -4.234921e-04 | 0.00775 | -0.000000 | 0.090000 | 5.012290 | -4.236059e-04 | -0.000424 | 0.000000e+00 | 1.0 | 0.000425 | 0.0 | -13800 | -13800.0 | 1.473016 | 10.406201 | 1.020976e+08 | 149.904551 | 000801.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.526102 | 1.476232 | 0.476232 | -0.036479 | 783.437388 | 1.000000 | CN | 100 | -2.032762e+04 | 2.032762e+04 | 0.000000 | 0.000000 | 0.0 | 741.537424 | -3.102203e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @SICHU13 | 6.094477e+04 | 1.269683e-03 | 0.00775 | 1.294033 | 0.000000 | -0.000000 | 1.270024e-03 | 0.001270 | 0.000000e+00 | 1.0 | 0.012528 | 0.0 | 42100 | 42100.0 | 1.447619 | 10.526400 | 3.606523e+07 | 53.564306 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 415256 | 0.1275 | 6.011326e+05 | GS | connect | availability | 0 | 2.020093 | 1.821901 | 0.821901 | 0.079971 | 815.887344 | 1.000000 | CN | 100 | 6.094477e+04 | 6.094477e+04 | 0.000000 | 0.000000 | 0.0 | 4873.842073 | 1.231141e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @SICHU37 | 1.735704e+04 | 3.616050e-04 | 0.00775 | 0.368540 | 0.000000 | -0.000000 | 3.617022e-04 | 0.000362 | 0.000000e+00 | 1.0 | 0.038529 | 0.0 | 20200 | 20200.0 | 0.859259 | 6.143300 | 4.155518e+08 | 360.191837 | 600839.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2151675 | 0.1425 | 1.848847e+06 | GS | connect | availability | 0 | 1.317186 | 1.248156 | 0.248156 | 0.003908 | 3054.243508 | 1.000000 | CN | 100 | 1.735704e+04 | 1.735704e+04 | 0.000000 | 0.000000 | 0.0 | 67.826280 | 2.286245e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @SICHU59 | -1.943822e+05 | -4.049630e-03 | 0.00775 | -0.000000 | 0.027500 | 14.645237 | -4.050719e-03 | -0.004955 | -9.041937e-04 | 1.0 | 0.011750 | -180400.0 | -702900 | -883300.0 | 0.276543 | 1.984500 | 7.576294e+07 | 21.213624 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1335841 | 0.0675 | 3.694178e+05 | GS | connect | availability | 156900 | 0.776448 | 0.902577 | -0.097423 | -0.105300 | 1758.400148 | 1.000000 | CN | 100 | -2.442706e+05 | 2.442706e+05 | -49888.399719 | 49888.399719 | -1.0 | 25721.714434 | -1.896634e+05 | -38735.728840 | 5253.251765 | -180400.0 | -49888.399719 | 23500.0 | 6498.766039 |
| 750 | @SINEN1 | -1.738001e+05 | -3.620835e-03 | 0.00775 | -0.000000 | 0.127500 | 60.710994 | -3.621809e-03 | -0.003622 | 0.000000e+00 | 1.0 | 0.003623 | 0.0 | -30400 | -30400.0 | 5.717109 | 40.612793 | 1.194582e+07 | 68.451924 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.169103 | 1.200851 | 0.200851 | -0.159174 | 1890.648413 | 1.000000 | CN | 100 | -1.738001e+05 | 1.738001e+05 | 0.000000 | 0.000000 | 0.0 | 27664.528840 | -2.031903e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SINOC19 | -1.946211e+05 | -4.054605e-03 | 0.00775 | -0.000000 | 0.109367 | 58.315628 | -4.055695e-03 | -0.004544 | -4.887558e-04 | 1.0 | 0.008812 | -5100.0 | -37341 | -42441.0 | 5.211994 | 37.790299 | 2.935200e+06 | 15.650383 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 43779 | 0.1375 | 2.281759e+05 | GS | connect | availability | 4500 | 1.627553 | 1.526156 | 0.526156 | -0.183646 | 905.223817 | 1.000000 | CN | 100 | -2.212022e+05 | 2.212022e+05 | -26581.167305 | 26581.167305 | -1.0 | 40622.952209 | -3.600184e+05 | -43262.268141 | 4881.530979 | -5100.0 | -26581.167305 | 600.0 | 3127.196154 |
| 752 | @SINOH12 | -1.085792e+06 | -2.262066e-02 | 0.00775 | -0.000000 | 0.072500 | 215.670937 | -2.262674e-02 | -0.023609 | -9.820746e-04 | 1.0 | 0.085519 | -69400.0 | -1391600 | -1461000.0 | 0.780247 | 5.607000 | 1.953292e+08 | 154.527110 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 3867953 | 0.0950 | 3.017958e+06 | GS | connect | availability | 60400 | 0.848495 | 0.885914 | -0.114086 | -0.059408 | 6317.108676 | 1.000000 | CN | 100 | -1.139941e+06 | 1.139941e+06 | -54149.136136 | 54149.136136 | -1.0 | 67721.103551 | -9.672340e+05 | -45945.271953 | 3216.868300 | -69400.0 | -54149.136136 | 9000.0 | 7022.222265 |
| 753 | @SINOT45 | 3.773867e+05 | 7.862223e-03 | 0.00775 | 8.013005 | 0.000000 | -0.000000 | 7.864337e-03 | 0.008584 | 7.198232e-04 | 1.0 | 0.047246 | 46900.0 | 512400 | 559300.0 | 0.736508 | 5.301800 | 8.660094e+07 | 64.781779 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3078231 | 0.0300 | 2.267142e+06 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.155015 | 890.335492 | 1.000000 | CN | 100 | 4.119289e+05 | 4.119289e+05 | 34542.225670 | 34542.225670 | 1.0 | 63854.969859 | 3.008967e+05 | 25231.636025 | 5354.546909 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @SJINJ2 | 2.651812e+05 | 5.524608e-03 | 0.00775 | 5.630559 | 0.000000 | -0.000000 | 5.526093e-03 | 0.005632 | 1.058015e-04 | 1.0 | 0.019795 | 1300.0 | 67900 | 69200.0 | 3.905467 | 28.078095 | 1.416600e+07 | 56.120538 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 243214 | 0.1125 | 9.498641e+05 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.127363 | 1677.791086 | 1.000000 | CN | 100 | 2.702583e+05 | 2.702583e+05 | 5077.106515 | 5077.106515 | 1.0 | 34420.886804 | 4.590808e+05 | 8624.350879 | 646.635157 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @SJINQ2 | -1.517785e+04 | -3.162052e-04 | 0.00775 | -0.000000 | 0.010000 | 0.415832 | -3.162902e-04 | -0.000316 | 0.000000e+00 | 1.0 | 0.032296 | 0.0 | -9700 | -9700.0 | 1.564727 | 11.270900 | 1.660646e+07 | 26.408428 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 980734 | 0.0600 | 1.534581e+06 | GS | connect | availability | 0 | 0.838189 | 0.937093 | -0.062907 | -0.011560 | 465.635831 | 1.000000 | CN | 100 | -1.517785e+04 | 1.517785e+04 | 0.000000 | 0.000000 | 0.0 | 175.449541 | -1.272190e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SLIGH1 | -6.478307e+03 | -1.349647e-04 | 0.00775 | -0.000000 | 0.117500 | 2.085483 | -1.350010e-04 | 0.000000 | 1.350010e-04 | 1.0 | 0.009793 | -400.0 | -1500 | -1900.0 | 4.318872 | 30.677704 | 3.929341e+06 | 17.007854 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 107299 | 0.2250 | 4.634106e+05 | GS | connect | availability | 400 | 1.600585 | 1.470953 | 0.470953 | -0.047850 | 409.816991 | 1.000000 | CN | 100 | -8.205856e+03 | 8.205856e+03 | -1727.548630 | 1727.548630 | -1.0 | 392.647376 | -1.313417e+04 | -2765.088435 | 82.662605 | -400.0 | -1727.548630 | 0.0 | 0.000000 |
| 757 | @SMUNI1 | -5.694618e+04 | -1.186379e-03 | 0.00775 | -0.000000 | 0.157500 | 24.572665 | -1.186698e-03 | -0.001187 | 0.000000e+00 | 1.0 | 0.001188 | 0.0 | -88900 | -88900.0 | 0.640564 | 4.599600 | 1.161606e+08 | 75.385138 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786519 | 1.600886 | 0.600886 | 0.016032 | 761.567767 | 1.000000 | CN | 100 | -5.694618e+04 | 5.694618e+04 | 0.000000 | 0.000000 | 0.0 | -912.971861 | -1.017354e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SPORT41 | -1.331659e+05 | -2.774289e-03 | 0.00775 | -0.000000 | 0.117500 | 42.868460 | -2.775034e-03 | -0.002775 | 0.000000e+00 | 1.0 | 0.002776 | 0.0 | -102700 | -102700.0 | 1.296649 | 9.356700 | 3.582957e+07 | 47.301097 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372518 | 1.338689 | 0.338689 | -0.191968 | 1848.600608 | 1.000000 | CN | 100 | -1.331659e+05 | 1.331659e+05 | 0.000000 | 0.000000 | 0.0 | 25563.550067 | -1.827726e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @STUNN1 | -5.057498e+05 | -1.053645e-02 | 0.00775 | -0.000000 | 0.020000 | 27.712320 | -1.053929e-02 | -0.012239 | -1.699504e-03 | 1.0 | 0.113857 | -99300.0 | -535800 | -635100.0 | 0.943915 | 6.757800 | 4.792268e+07 | 45.693391 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 5252444 | 0.0650 | 4.957862e+06 | GS | connect | availability | 86400 | 0.712122 | 0.796657 | -0.203343 | -0.074469 | 1840.010702 | 1.000000 | CN | 100 | -5.994806e+05 | 5.994806e+05 | -93730.792014 | 93730.792014 | -1.0 | 44642.870538 | -4.269033e+05 | -66747.753196 | 6980.061478 | -99300.0 | -93730.792014 | 12900.0 | 12176.507724 |
| 760 | @SUZHO65 | -5.021623e+05 | -1.046172e-02 | 0.00775 | -0.000000 | 0.132500 | 182.291808 | -1.046453e-02 | -0.012370 | -1.905274e-03 | 1.0 | 0.032169 | -11500.0 | -54924 | -66424.0 | 9.142858 | 65.498505 | 3.709102e+06 | 34.277340 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 113911 | 0.1575 | 1.041472e+06 | GS | connect | availability | 10000 | 1.345958 | 1.265184 | 0.265184 | -0.185965 | 2274.977786 | 1.000000 | CN | 100 | -6.073052e+05 | 6.073052e+05 | -105142.868084 | 105142.868084 | -1.0 | 112937.720086 | -8.174073e+05 | -141517.882833 | 19552.929378 | -11500.0 | -105142.868084 | 1500.0 | 13714.287141 |
| 761 | @SUZHO84 | -1.511831e+05 | -3.149648e-03 | 0.00775 | -0.000000 | 0.165000 | 68.343044 | -3.150495e-03 | -0.003629 | -4.783473e-04 | 1.0 | 0.017033 | -6600.0 | -38200 | -44800.0 | 3.957673 | 27.800705 | 1.085951e+07 | 42.596417 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 168315 | 0.1850 | 6.661357e+05 | GS | connect | availability | 5800 | 1.143982 | 1.141078 | 0.141078 | -0.121259 | 715.770878 | 1.000000 | CN | 100 | -1.773037e+05 | 1.773037e+05 | -26120.639751 | 26120.639751 | -1.0 | 21499.675142 | -2.028322e+05 | -29881.534310 | 3167.362856 | -6600.0 | -26120.639751 | 800.0 | 3166.138152 |
| 762 | @SUZHO9 | 2.732134e+05 | 5.691946e-03 | 0.00775 | 5.801107 | 0.000000 | -0.000000 | 5.693476e-03 | 0.005693 | 0.000000e+00 | 1.0 | 0.142940 | 0.0 | 82400 | 82400.0 | 3.315697 | 23.798203 | 7.433450e+07 | 249.598250 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2068711 | 0.0475 | 6.859218e+06 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.050408 | 5656.296491 | 1.000000 | CN | 100 | 2.732134e+05 | 2.732134e+05 | 0.000000 | 0.000000 | 0.0 | 13772.115358 | 5.606470e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @SZBEA1 | -2.171513e+04 | -4.523986e-04 | 0.00775 | -0.000000 | 0.175000 | 10.411365 | -4.525202e-04 | -0.000636 | -1.834003e-04 | 1.0 | 0.022696 | -10500.0 | -22700 | -33200.0 | 0.956614 | 6.910200 | 1.397639e+07 | 13.626756 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1115755 | 0.1725 | 1.067347e+06 | GS | connect | availability | 9200 | 1.385398 | 1.285261 | 0.285261 | -0.079856 | 579.040687 | 1.000000 | CN | 100 | -3.175958e+04 | 3.175958e+04 | -10044.444573 | 10044.444573 | -1.0 | 2536.197109 | -4.399965e+04 | -13915.551199 | 802.110532 | -10500.0 | -10044.444573 | 1300.0 | 1243.597900 |
| 764 | @SZHAN1 | -6.461630e+04 | -1.346173e-03 | 0.00775 | -0.000000 | 0.180000 | 31.865573 | -1.346535e-03 | -0.001347 | 0.000000e+00 | 1.0 | 0.001348 | 0.0 | -18800 | -18800.0 | 3.437037 | 24.949708 | 9.165894e+07 | 322.661564 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645924 | 1.492746 | 0.492746 | -0.041596 | 2608.225095 | 1.000000 | CN | 100 | -6.461630e+04 | 6.461630e+04 | 0.000000 | 0.000000 | 0.0 | 2687.808609 | -1.063535e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @SZHEN2 | 4.219979e+05 | 8.791622e-03 | 0.00775 | 8.960229 | 0.000000 | -0.000000 | 8.793986e-03 | 0.010321 | 1.527395e-03 | 1.0 | 0.078218 | 133200.0 | 766900 | 900100.0 | 0.550265 | 3.954200 | 3.745207e+07 | 20.894953 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 6821057 | 0.0050 | 3.753386e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.105582 | 987.107586 | 1.000000 | CN | 100 | 4.952931e+05 | 4.952931e+05 | 73295.235560 | 73295.235560 | 1.0 | 52294.117746 | 4.376981e+05 | 64772.127132 | 7738.669574 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SZRAI1 | 2.371725e+04 | 4.941094e-04 | 0.00775 | 0.503585 | 0.000000 | -0.000000 | 4.942423e-04 | 0.000408 | -8.637243e-05 | 1.0 | 0.000001 | -10800.0 | 61800 | 51000.0 | 0.383774 | 2.588500 | 2.889124e+08 | 105.516742 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582496 | 1.475099 | 0.475099 | -0.077516 | 562.665607 | 1.000000 | CN | 100 | 1.957249e+04 | 1.957249e+04 | -4144.762537 | 4144.762537 | -1.0 | -1517.171866 | 3.097338e+04 | -6559.069601 | 321.283454 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @SZTOP1 | 4.106667e+04 | 8.555556e-04 | 0.00775 | 0.871964 | 0.000000 | -0.000000 | 8.557856e-04 | 0.000856 | 0.000000e+00 | 1.0 | 0.099495 | 0.0 | 27000 | 27000.0 | 1.520988 | 10.941600 | 2.871454e+07 | 44.329179 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3139031 | 0.0125 | 4.774428e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.049986 | 1896.420540 | 1.000000 | CN | 100 | 4.106667e+04 | 4.106667e+04 | 0.000000 | 0.000000 | 0.0 | 2052.744949 | 7.375547e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @TIANF1 | -1.168909e+04 | -2.435227e-04 | 0.00775 | -0.000000 | 0.140000 | 4.483486 | -2.435881e-04 | -0.000631 | -3.869353e-04 | 1.0 | 0.011951 | -27000.0 | -14794 | -41794.0 | 0.790124 | 5.707501 | 3.662420e+07 | 29.493143 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 710953 | 0.1150 | 5.617407e+05 | GS | connect | availability | 23500 | 1.745781 | 1.606438 | 0.606438 | -0.137549 | 570.385650 | 1.000000 | CN | 100 | -3.302242e+04 | 3.302242e+04 | -21333.335760 | 21333.335760 | -1.0 | 4542.207130 | -5.764992e+04 | -37243.335652 | 2934.382746 | -27000.0 | -21333.335760 | 3500.0 | 2765.432413 |
| 769 | @TIANJ7 | -5.557673e+04 | -1.157849e-03 | 0.00775 | -0.000000 | 0.087500 | 13.323189 | -1.158160e-03 | -0.001496 | -3.378922e-04 | 1.0 | 0.024572 | -50800.0 | -151500 | -202300.0 | 0.366843 | 2.652500 | 4.994320e+07 | 18.691267 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 3062611 | 0.0625 | 1.123498e+06 | GS | connect | availability | 44200 | 0.978861 | 0.949026 | -0.050974 | -0.091194 | 887.812061 | 1.000000 | CN | 100 | -7.421236e+04 | 7.421236e+04 | -18635.629758 | 18635.629758 | -1.0 | 6767.708957 | -7.264357e+04 | -18241.686140 | 1699.454350 | -50800.0 | -18635.629758 | 6600.0 | 2421.164496 |
| 770 | @TIANN5 | 8.351718e+04 | 1.739941e-03 | 0.00775 | 1.773310 | 0.000000 | -0.000000 | 1.740409e-03 | 0.001911 | 1.702574e-04 | 1.0 | 0.000001 | 1800.0 | 18400 | 20200.0 | 4.538977 | 32.777405 | 3.492718e+06 | 16.152697 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.010988 | 1.076021 | 0.076021 | 0.106502 | 794.221139 | 1.000000 | CN | 100 | 9.168734e+04 | 9.168734e+04 | 8170.158822 | 8170.158822 | 1.0 | 9764.846971 | 9.269483e+04 | 8259.934963 | 870.134879 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @TIBET7 | -6.074639e+03 | -1.265550e-04 | 0.00775 | -0.000000 | 0.155000 | 2.579641 | -1.265890e-04 | 0.000000 | 1.265890e-04 | 1.0 | 0.000128 | 0.0 | -3800 | -3800.0 | 1.598589 | 11.440900 | 2.685206e+07 | 43.345571 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509879 | 1.407236 | 0.407236 | 0.000878 | 897.505903 | 1.000000 | CN | 100 | -6.074639e+03 | 6.074639e+03 | 0.000000 | 0.000000 | 0.0 | -5.332809 | -9.171969e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @TONGK14 | -2.452115e+05 | -5.108572e-03 | 0.00775 | -0.000000 | 0.137500 | 92.374180 | -5.109945e-03 | -0.005110 | 0.000000e+00 | 1.0 | 0.005111 | 0.0 | -145800 | -145800.0 | 1.681834 | 12.124100 | 3.164881e+07 | 54.139455 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.505244 | 1.408697 | 0.408697 | -0.089651 | 2635.817481 | 1.000000 | CN | 100 | -2.452115e+05 | 2.452115e+05 | 0.000000 | 0.000000 | 0.0 | 21983.509998 | -3.691030e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @TONYE1 | -4.320848e+04 | -9.001768e-04 | 0.00775 | -0.000000 | 0.157500 | 18.644757 | -9.004188e-04 | -0.000900 | 0.000000e+00 | 1.0 | 0.000901 | 0.0 | -17400 | -17400.0 | 2.483246 | 17.979096 | 4.444770e+06 | 11.275196 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084219 | 1.827285 | 0.827285 | -0.124998 | 577.211319 | 1.000000 | CN | 100 | -4.320848e+04 | 4.320848e+04 | 0.000000 | 0.000000 | 0.0 | 5400.971355 | -9.005593e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @UNILU1 | 2.892190e+04 | 6.025397e-04 | 0.00775 | 0.614095 | 0.000000 | -0.000000 | 6.027017e-04 | 0.000603 | 0.000000e+00 | 1.0 | 0.000708 | 0.0 | 31200 | 31200.0 | 0.926984 | 6.694900 | 3.672895e+07 | 34.694408 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 36601 | 0.0825 | 3.392855e+04 | GS | connect | availability | 0 | 1.985286 | 1.788893 | 0.788893 | 0.022776 | 1009.855466 | 1.000000 | CN | 100 | 2.892190e+04 | 2.892190e+04 | 0.000000 | 0.000000 | 0.0 | 658.728293 | 5.741825e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @UNIVE294 | 2.857967e+05 | 5.954098e-03 | 0.00775 | 6.068286 | 0.000000 | -0.000000 | 5.955699e-03 | 0.005956 | 0.000000e+00 | 1.0 | 0.170970 | 0.0 | 135400 | 135400.0 | 2.110759 | 15.264600 | 1.473962e+07 | 31.745248 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3886904 | 0.0525 | 8.204316e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.116871 | 1120.480179 | 1.000000 | CN | 100 | 2.857967e+05 | 2.857967e+05 | 0.000000 | 0.000000 | 0.0 | 33401.235978 | 4.670338e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @VICTO101 | 4.143407e+04 | 8.632099e-04 | 0.00775 | 0.879765 | 0.000000 | -0.000000 | 8.634419e-04 | 0.000863 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 6900 | 6900.0 | 6.004938 | 43.539399 | 4.519128e+07 | 277.615685 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.457365 | 2.094782 | 1.094782 | 0.065680 | 3419.058724 | 1.000000 | CN | 100 | 4.143407e+04 | 4.143407e+04 | 0.000000 | 0.000000 | 0.0 | 2721.403343 | 1.018186e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @WUXIS3 | -2.411090e+05 | -5.023104e-03 | 0.00775 | -0.000000 | 0.080000 | 52.845809 | -5.024455e-03 | -0.005840 | -8.153720e-04 | 1.0 | 0.024833 | -21200.0 | -114000 | -135200.0 | 2.114991 | 15.299000 | 1.530142e+07 | 33.029475 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 449415 | 0.0900 | 9.505088e+05 | GS | connect | availability | 18500 | 1.956417 | 1.749221 | 0.749221 | -0.164237 | 1436.125772 | 1.000000 | CN | 100 | -2.859468e+05 | 2.859468e+05 | -44837.814949 | 44837.814949 | -1.0 | 46963.103351 | -5.594313e+05 | -87721.483677 | 7364.036916 | -21200.0 | -44837.814949 | 2700.0 | 5710.476432 |
| 778 | @XIAME55 | 4.129270e+04 | 8.602646e-04 | 0.00775 | 0.876763 | 0.000000 | -0.000000 | 8.604959e-04 | 0.000860 | 0.000000e+00 | 1.0 | 0.010020 | 0.0 | 22900 | 22900.0 | 1.803175 | 13.048701 | 7.428942e+06 | 13.677326 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 266622 | 0.1775 | 4.807660e+05 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.024865 | 630.838483 | 1.000000 | CN | 100 | 4.129270e+04 | 4.129270e+04 | 0.000000 | 0.000000 | 0.0 | 1026.730099 | 6.263803e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @XIAME6 | 1.211595e+05 | 2.524157e-03 | 0.00775 | 2.572565 | 0.000000 | -0.000000 | 2.524835e-03 | 0.002525 | 0.000000e+00 | 1.0 | 0.166280 | 0.0 | 8300 | 8300.0 | 14.597533 | 104.671410 | 3.524050e+06 | 52.044769 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 546616 | 0.0650 | 7.979245e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.055413 | 1872.133594 | 1.000000 | CN | 100 | 1.211595e+05 | 1.211595e+05 | 0.000000 | 0.000000 | 0.0 | 6713.822491 | 1.257563e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @XIANB2 | -9.761946e+04 | -2.033739e-03 | 0.00775 | -0.000000 | 0.137500 | 36.774455 | -2.034286e-03 | -0.002104 | -7.005116e-05 | 1.0 | 0.014437 | -500.0 | -14520 | -15020.0 | 6.723103 | 48.629303 | 5.333582e+06 | 36.595187 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 88522 | 0.1675 | 5.951426e+05 | GS | connect | availability | 500 | 1.617550 | 1.525371 | 0.525371 | -0.111292 | 1699.226684 | 1.000000 | CN | 100 | -1.009810e+05 | 1.009810e+05 | -3361.551747 | 3361.551747 | -1.0 | 11238.391102 | -1.633418e+05 | -5437.476581 | 374.114218 | -500.0 | -3361.551747 | 0.0 | 0.000000 |
| 781 | @XIANH4 | -9.105353e+04 | -1.896949e-03 | 0.00775 | -0.000000 | 0.027500 | 6.860197 | -1.897458e-03 | -0.001914 | -1.608016e-05 | 1.0 | 0.034911 | -300.0 | -35400 | -35700.0 | 2.572134 | 18.531006 | 7.778305e+06 | 20.337188 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 615893 | 0.0900 | 1.584159e+06 | GS | connect | availability | 300 | 1.633064 | 1.476266 | 0.476266 | -0.030749 | 435.807203 | 1.000000 | CN | 100 | -9.182517e+04 | 9.182517e+04 | -771.640075 | 771.640075 | -1.0 | 2823.512501 | -1.499564e+05 | -1260.137736 | 23.726996 | -300.0 | -771.640075 | 0.0 | 0.000000 |
| 782 | @XINFE1 | -1.840021e+05 | -3.833378e-03 | 0.00775 | -0.000000 | 0.097500 | 49.151252 | -3.834408e-03 | -0.004443 | -6.081000e-04 | 1.0 | 0.042385 | -20700.0 | -113500 | -134200.0 | 1.621164 | 11.589201 | 1.401934e+07 | 22.923874 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1141096 | 0.1350 | 1.849904e+06 | GS | connect | availability | 18000 | 1.368774 | 1.288503 | 0.288503 | -0.052240 | 1829.200939 | 1.000000 | CN | 100 | -2.175602e+05 | 2.175602e+05 | -33558.096659 | 33558.096659 | -1.0 | 11365.304334 | -2.977907e+05 | -45933.444241 | 1753.068552 | -20700.0 | -33558.096659 | 2700.0 | 4377.143042 |
| 783 | @XINHU8 | 3.776794e+05 | 7.868322e-03 | 0.00775 | 8.019221 | 0.000000 | -0.000000 | 7.870437e-03 | 0.008063 | 1.924474e-04 | 1.0 | 0.000001 | 2900.0 | 118600 | 121500.0 | 3.184481 | 22.979004 | 9.610461e+06 | 31.158918 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.104478 | 644.607160 | 1.000000 | CN | 100 | 3.869144e+05 | 3.869144e+05 | 9234.994846 | 9234.994846 | 1.0 | 40424.143206 | 7.076994e+05 | 16891.590079 | 964.856093 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @XINJI26 | 5.805291e+04 | 1.209436e-03 | 0.00775 | 1.232630 | 0.000000 | -0.000000 | 1.209761e-03 | 0.001210 | 0.000000e+00 | 1.0 | 0.000022 | 0.0 | 63300 | 63300.0 | 0.917108 | 6.550600 | 3.917459e+07 | 36.206996 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1090 | 0.0325 | 9.996473e+02 | GS | connect | availability | 0 | 1.323061 | 1.230460 | 0.230460 | 0.047330 | 914.021244 | 1.000000 | CN | 100 | 5.805291e+04 | 5.805291e+04 | 0.000000 | 0.000000 | 0.0 | 2747.668814 | 7.680752e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @XIZAN2 | -5.635161e+04 | -1.173992e-03 | 0.00775 | -0.000000 | 0.062500 | 9.649249 | -1.174308e-03 | -0.001174 | 0.000000e+00 | 1.0 | 0.074728 | 0.0 | -11200 | -11200.0 | 5.031394 | 36.621399 | 7.978203e+06 | 41.223699 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 701509 | 0.0775 | 3.529568e+06 | GS | connect | availability | 0 | 0.823729 | 0.890908 | -0.109092 | -0.065262 | 5634.748388 | 1.000000 | CN | 100 | -5.635161e+04 | 5.635161e+04 | 0.000000 | 0.000000 | 0.0 | 3677.639860 | -4.641845e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @XJELE1 | 2.634514e+05 | 5.488571e-03 | 0.00775 | 5.593831 | 0.000000 | -0.000000 | 5.490046e-03 | 0.007410 | 1.919722e-03 | 1.0 | 0.199945 | 21400.0 | 61200 | 82600.0 | 4.304761 | 30.628296 | 3.445950e+07 | 148.915123 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2228863 | 0.0350 | 9.594723e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.137991 | 2719.326498 | 1.000000 | CN | 100 | 3.555733e+05 | 3.555733e+05 | 92121.893564 | 92121.893564 | 1.0 | 49066.071083 | 2.385832e+05 | 61812.113860 | 12712.032944 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @XUZHO2 | -3.469935e+05 | -7.229031e-03 | 0.00775 | -0.000000 | 0.050000 | 47.533352 | -7.230974e-03 | -0.008875 | -1.644322e-03 | 1.0 | 0.229998 | -84100.0 | -321900 | -406000.0 | 1.077954 | 7.750800 | 9.884781e+07 | 108.098720 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 9916841 | 0.0750 | 1.068990e+07 | GS | connect | availability | 73200 | 0.833846 | 0.937707 | -0.062293 | -0.104759 | 8661.354990 | 1.000000 | CN | 100 | -4.376494e+05 | 4.376494e+05 | -90655.952146 | 90655.952146 | -1.0 | 45847.509584 | -3.649324e+05 | -75593.131360 | 9496.984128 | -84100.0 | -90655.952146 | 10900.0 | 11749.701289 |
| 788 | @YANTA14 | -2.943916e+05 | -6.133159e-03 | 0.00775 | -0.000000 | 0.140000 | 112.917330 | -6.134807e-03 | -0.006191 | -5.662899e-05 | 1.0 | 0.042171 | -600.0 | -65000 | -65600.0 | 4.529102 | 32.626297 | 1.257864e+07 | 57.903967 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 381802 | 0.1500 | 1.729220e+06 | GS | connect | availability | 600 | 1.016370 | 1.017930 | 0.017930 | -0.027838 | 4637.146510 | 1.000000 | CN | 100 | -2.971091e+05 | 2.971091e+05 | -2717.461025 | 2717.461025 | -1.0 | 8270.957627 | -3.019726e+05 | -2761.944892 | 75.649003 | -600.0 | -2717.461025 | 0.0 | 0.000000 |
| 789 | @YANTA18 | 9.196995e+04 | 1.916041e-03 | 0.00775 | 1.952787 | 0.000000 | -0.000000 | 1.916556e-03 | 0.002118 | 2.012887e-04 | 1.0 | 0.014535 | 7000.0 | 66650 | 73650.0 | 1.379894 | 9.955100 | 1.958382e+07 | 27.507424 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 505448 | 0.0325 | 6.974648e+05 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.086621 | 847.075676 | 1.000000 | CN | 100 | 1.016292e+05 | 1.016292e+05 | 9659.259471 | 9659.259471 | 1.0 | 8803.256643 | 1.665719e+05 | 15831.676250 | 836.697848 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @YANZH3 | -1.739937e+04 | -3.624868e-04 | 0.00775 | -0.000000 | 0.072500 | 3.456039 | -3.625843e-04 | -0.000511 | -1.487525e-04 | 1.0 | 0.056853 | -3600.0 | -7800 | -11400.0 | 2.230688 | 15.997301 | 3.767468e+07 | 85.036090 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1215206 | 0.1025 | 2.710746e+06 | GS | connect | availability | 3200 | 0.840928 | 0.870550 | -0.129450 | -0.054410 | 3459.202750 | 1.000000 | CN | 100 | -2.542984e+04 | 2.542984e+04 | -8030.477038 | 8030.477038 | -1.0 | 1383.628201 | -2.138467e+04 | -6753.052463 | 436.935221 | -3600.0 | -8030.477038 | 400.0 | 892.275226 |
| 791 | @YEALI1 | 3.121472e+05 | 6.503067e-03 | 0.00775 | 6.627783 | 0.000000 | -0.000000 | 6.504815e-03 | 0.007267 | 7.621685e-04 | 1.0 | 0.178788 | 6500.0 | 55475 | 61975.0 | 5.626809 | 40.580201 | 1.352454e+07 | 77.436108 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1524746 | 0.0550 | 8.579454e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.123493 | 7111.244567 | 1.000000 | CN | 100 | 3.487215e+05 | 3.487215e+05 | 36574.256575 | 36574.256575 | 1.0 | 43064.741745 | 3.364986e+05 | 35292.308270 | 4516.673196 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @YUNNA1 | 2.541905e+05 | 5.295634e-03 | 0.00775 | 5.397195 | 0.000000 | -0.000000 | 5.297058e-03 | 0.005297 | 0.000000e+00 | 1.0 | 0.466743 | 0.0 | 78500 | 78500.0 | 3.238095 | 23.292008 | 7.401925e+07 | 243.253197 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 6916901 | 0.0175 | 2.239758e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.080341 | 3682.633434 | 1.000000 | CN | 100 | 2.541905e+05 | 2.541905e+05 | 0.000000 | 0.000000 | 0.0 | 20421.975745 | 2.672328e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @YUNNA2 | 2.836579e+05 | 5.909539e-03 | 0.00775 | 6.022872 | 0.000000 | -0.000000 | 5.911127e-03 | 0.005911 | 0.000000e+00 | 1.0 | 0.212919 | 0.0 | 136300 | 136300.0 | 2.081129 | 15.019201 | 7.904344e+07 | 167.501846 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4909496 | 0.0400 | 1.021729e+07 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.078685 | 4186.011710 | 1.000000 | CN | 100 | 2.836579e+05 | 2.836579e+05 | 0.000000 | 0.000000 | 0.0 | 22319.521027 | 4.407718e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @ZHEJI110 | 2.416873e+05 | 5.035153e-03 | 0.00775 | 5.131718 | 0.000000 | -0.000000 | 5.036507e-03 | 0.005160 | 1.232371e-04 | 1.0 | 0.098090 | 3800.0 | 155300 | 159100.0 | 1.556261 | 11.276801 | 3.627230e+07 | 57.712245 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3024575 | 0.0250 | 4.707028e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.114477 | 1214.987768 | 1.000000 | CN | 100 | 2.476011e+05 | 2.476011e+05 | 5913.792137 | 5913.792137 | 1.0 | 28344.559092 | 2.271480e+05 | 5425.282548 | 676.991355 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZHEJI115 | 3.036995e+04 | 6.327073e-04 | 0.00775 | 0.644841 | 0.000000 | -0.000000 | 6.328774e-04 | 0.000633 | 0.000000e+00 | 1.0 | 0.007488 | 0.0 | 45700 | 45700.0 | 0.664550 | 4.757300 | 3.751862e+07 | 25.183404 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 540628 | 0.2000 | 3.592745e+05 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.008820 | 388.216292 | 1.000000 | CN | 100 | 3.036995e+04 | 3.036995e+04 | 0.000000 | 0.000000 | 0.0 | 267.853682 | 4.349658e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHEJI118 | 7.465256e+04 | 1.555262e-03 | 0.00775 | 1.585089 | 0.000000 | -0.000000 | 1.555680e-03 | 0.001556 | 0.000000e+00 | 1.0 | 0.269433 | 0.0 | 65000 | 65000.0 | 1.148501 | 8.287300 | 8.278069e+07 | 96.794136 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 11257500 | 0.0175 | 1.292925e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.056481 | 3633.031113 | 1.000000 | CN | 100 | 7.465256e+04 | 7.465256e+04 | 0.000000 | 0.000000 | 0.0 | 4216.475749 | 1.309193e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHEJI138 | -7.229632e+04 | -1.506173e-03 | 0.00775 | -0.000000 | 0.057500 | 11.389146 | -1.506578e-03 | -0.001517 | -1.076127e-05 | 1.0 | 0.355809 | -200.0 | -28000 | -28200.0 | 2.582011 | 18.506104 | 2.472685e+07 | 64.564041 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 6584748 | 0.0375 | 1.700189e+07 | GS | connect | availability | 200 | 1.421078 | 1.348646 | 0.348646 | -0.033397 | 5653.621751 | 1.000000 | CN | 100 | -7.281272e+04 | 7.281272e+04 | -516.402251 | 516.402251 | -1.0 | 2431.743728 | -1.034725e+05 | -733.847714 | 17.246409 | -200.0 | -516.402251 | 0.0 | 0.000000 |
| 798 | @ZHEJI145 | 6.867725e+04 | 1.430776e-03 | 0.00775 | 1.458216 | 0.000000 | -0.000000 | 1.431161e-03 | 0.001431 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 35400 | 35400.0 | 1.940035 | 13.950000 | 1.912944e+07 | 37.651594 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595408 | 1.485133 | 0.485133 | 0.052132 | 633.039509 | 1.000000 | CN | 100 | 6.867725e+04 | 6.867725e+04 | 0.000000 | 0.000000 | 0.0 | 3580.259856 | 1.095682e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @ZHEJI148 | -1.293407e+05 | -2.694598e-03 | 0.00775 | -0.000000 | 0.022500 | 7.973056 | -2.695322e-03 | -0.002695 | 0.000000e+00 | 1.0 | 0.145409 | 0.0 | -149300 | -149300.0 | 0.866314 | 6.277100 | 4.855611e+07 | 43.004096 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 7905166 | 0.0600 | 6.848356e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.017593 | 3601.013550 | 1.000000 | CN | 100 | -1.293407e+05 | 1.293407e+05 | 0.000000 | 0.000000 | 0.0 | 2275.504428 | -5.512652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @ZHEJI149 | 1.671326e+05 | 3.481929e-03 | 0.00775 | 3.548706 | 0.000000 | -0.000000 | 3.482865e-03 | 0.003635 | 1.522926e-04 | 1.0 | 0.000001 | 2300.0 | 52600 | 54900.0 | 3.177426 | 23.001008 | 8.470934e+06 | 27.490657 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747078 | 1.549208 | 0.549208 | 0.104307 | 1014.826106 | 1.000000 | CN | 100 | 1.744407e+05 | 1.744407e+05 | 7308.079533 | 7308.079533 | 1.0 | 18195.300928 | 3.047614e+05 | 12767.782257 | 762.280367 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @ZHEJI19 | 2.011389e+05 | 4.190394e-03 | 0.00775 | 4.270758 | 0.000000 | -0.000000 | 4.191521e-03 | 0.004840 | 6.486047e-04 | 1.0 | 0.065023 | 18600.0 | 120200 | 138800.0 | 1.673369 | 12.070100 | 4.083869e+07 | 69.548793 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1864645 | 0.0100 | 3.120239e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.112282 | 1488.692026 | 1.000000 | CN | 100 | 2.322636e+05 | 2.322636e+05 | 31124.657402 | 31124.657402 | 1.0 | 26079.052927 | 3.633585e+05 | 48692.137623 | 3494.743404 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @ZHEJI195 | 2.057284e+04 | 4.286009e-04 | 0.00775 | 0.436821 | 0.000000 | -0.000000 | 4.287161e-04 | 0.000429 | 0.000000e+00 | 1.0 | 0.082847 | 0.0 | 7000 | 7000.0 | 2.938977 | 21.339295 | 1.222438e+07 | 36.805581 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1352687 | 0.0125 | 3.975517e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | -0.010472 | 2605.159727 | 1.000000 | CN | 100 | 2.057284e+04 | 2.057284e+04 | 0.000000 | 0.000000 | 0.0 | -215.443220 | 1.948674e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @ZHEJI211 | 1.740572e+04 | 3.626191e-04 | 0.00775 | 0.369573 | 0.000000 | -0.000000 | 3.627165e-04 | 0.000363 | 0.000000e+00 | 1.0 | 0.000663 | 0.0 | 8100 | 8100.0 | 2.148854 | 15.435001 | 1.625979e+07 | 35.410213 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 14788 | 0.1500 | 3.177725e+04 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.053155 | 739.979372 | 1.000000 | CN | 100 | 1.740572e+04 | 1.740572e+04 | 0.000000 | 0.000000 | 0.0 | 925.206349 | 3.257104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @ZHEJI305 | 6.961780e+04 | 1.450371e-03 | 0.00775 | 1.478186 | 0.000000 | -0.000000 | 1.450761e-03 | 0.001465 | 1.413079e-05 | 1.0 | 0.000001 | 300.0 | 30800 | 31100.0 | 2.260318 | 16.194901 | 6.861192e+06 | 15.677789 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.058776 | 675.335720 | 1.000000 | CN | 100 | 7.029590e+04 | 7.029590e+04 | 678.095478 | 678.095478 | 1.0 | 4131.701639 | 1.050280e+05 | 1013.131861 | 39.855643 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @ZHEJI49 | 7.992592e+04 | 1.665123e-03 | 0.00775 | 1.697057 | 0.000000 | -0.000000 | 1.665571e-03 | 0.001666 | 0.000000e+00 | 1.0 | 0.052741 | 0.0 | 10500 | 10500.0 | 7.611993 | 54.677201 | 2.979167e+06 | 22.983072 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 332478 | 0.1550 | 2.530820e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.113877 | 1037.221776 | 1.000000 | CN | 100 | 7.992592e+04 | 7.992592e+04 | 0.000000 | 0.000000 | 0.0 | 9101.756460 | 3.109892e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @ZHEJI84 | 3.246914e+04 | 6.764405e-04 | 0.00775 | 0.689413 | 0.000000 | -0.000000 | 6.766224e-04 | 0.000677 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 12500 | 12500.0 | 2.597532 | 18.792603 | 6.276166e+07 | 166.413397 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.808369 | 1.655205 | 0.655205 | 0.070215 | 3106.503156 | 1.000000 | CN | 100 | 3.246914e+04 | 3.246914e+04 | 0.000000 | 0.000000 | 0.0 | 2279.819409 | 5.871619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @ZHEJI91 | 1.463563e+04 | 3.049089e-04 | 0.00775 | 0.310756 | 0.000000 | -0.000000 | 3.049909e-04 | 0.000305 | 0.000000e+00 | 1.0 | 0.041274 | 0.0 | 8200 | 8200.0 | 1.784833 | 12.788600 | 1.014550e+07 | 18.306419 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1109671 | 0.0825 | 1.980577e+06 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.051812 | 1377.140624 | 1.000000 | CN | 100 | 1.463563e+04 | 1.463563e+04 | 0.000000 | 0.000000 | 0.0 | 758.296642 | 1.514574e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @ZHONG3 | -1.181665e+05 | -2.461802e-03 | 0.00775 | -0.000000 | 0.099148 | 32.098634 | -2.462464e-03 | -0.002462 | 0.000000e+00 | 1.0 | 0.034234 | 0.0 | -100300 | -100300.0 | 1.178131 | 8.439800 | 1.930313e+07 | 22.986186 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1294058 | 0.1075 | 1.524569e+06 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | 0.009229 | 886.315379 | 1.000000 | CN | 100 | -1.181665e+05 | 1.181665e+05 | 0.000000 | 0.000000 | 0.0 | -1090.595605 | -9.490611e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @ZHUHA12 | -2.023506e+04 | -4.215638e-04 | 0.00775 | -0.000000 | 0.117500 | 6.514027 | -4.216772e-04 | -0.000422 | 0.000000e+00 | 1.0 | 0.000423 | 0.0 | -9100 | -9100.0 | 2.223633 | 15.951400 | 5.301305e+06 | 11.931321 | 300681.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972315 | 1.730660 | 0.730660 | -0.090806 | 561.072870 | 1.000000 | CN | 100 | -2.023506e+04 | 2.023506e+04 | 0.000000 | 0.000000 | 0.0 | 1837.463917 | -3.990992e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @ZHUHA19 | 6.696574e+03 | 1.395119e-04 | 0.00775 | 0.142188 | 0.000000 | -0.000000 | 1.395495e-04 | 0.000000 | -1.395495e-04 | 1.0 | 0.000739 | 0.0 | 3068 | 3068.0 | 2.182716 | 15.744601 | 2.408363e+07 | 53.500832 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 16228 | 0.0800 | 3.542112e+04 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.044505 | 1894.620444 | 1.000000 | CN | 100 | 6.696574e+03 | 6.696574e+03 | 0.000000 | 0.000000 | 0.0 | 298.033661 | 1.221214e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @ZHUZH16 | 3.435682e+04 | 7.157671e-04 | 0.00775 | 0.729494 | 0.000000 | -0.000000 | 7.159595e-04 | 0.000716 | 0.000000e+00 | 1.0 | 0.024048 | 0.0 | 7600 | 7600.0 | 4.520634 | 32.736100 | 1.532166e+07 | 70.768440 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 255259 | 0.1075 | 1.153933e+06 | GS | connect | availability | 0 | 1.864410 | 1.703034 | 0.703034 | 0.011762 | 1861.777293 | 1.000000 | CN | 100 | 3.435682e+04 | 3.435682e+04 | 0.000000 | 0.000000 | 0.0 | 404.103609 | 6.405521e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @ZHUZH19 | 4.034370e+04 | 8.404938e-04 | 0.00775 | 0.856613 | 0.000000 | -0.000000 | 8.407198e-04 | 0.001036 | 1.951671e-04 | 1.0 | 0.079572 | 1300.0 | 5600 | 6900.0 | 7.204233 | 51.973298 | 5.623922e+06 | 41.240746 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 530016 | 0.0725 | 3.818359e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.110870 | 2003.139865 | 1.000000 | CN | 100 | 4.970921e+04 | 4.970921e+04 | 9365.502675 | 9365.502675 | 1.0 | 5511.266184 | 5.006932e+04 | 9433.350036 | 1038.354498 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @ZIBOQ1 | 3.267951e+04 | 6.808231e-04 | 0.00775 | 0.693880 | 0.000000 | -0.000000 | 6.810061e-04 | 0.000681 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 44800 | 44800.0 | 0.729453 | 5.252200 | 1.645219e+07 | 12.191914 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425381 | 1.364558 | 0.364558 | 0.061958 | 974.648498 | 1.000000 | CN | 100 | 3.267951e+04 | 3.267951e+04 | 0.000000 | 0.000000 | 0.0 | 2024.755440 | 4.658075e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @ZJGUO1 | 7.242328e+04 | 1.508818e-03 | 0.00775 | 1.537754 | 0.000000 | -0.000000 | 1.509224e-03 | 0.001509 | 0.000000e+00 | 1.0 | 0.000548 | 0.0 | 147500 | 147500.0 | 0.491005 | 3.500800 | 7.882988e+07 | 38.937235 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 53454 | 0.1625 | 2.624619e+04 | GS | connect | availability | 0 | 1.602189 | 1.426536 | 0.426536 | 0.037109 | 437.609335 | 1.000000 | CN | 100 | 7.242328e+04 | 7.242328e+04 | 0.000000 | 0.000000 | 0.0 | 2687.551617 | 1.160358e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @ZTECO1 | 9.466700e+05 | 1.972229e-02 | 0.00775 | 20.100527 | 0.000000 | -0.000000 | 1.972759e-02 | 0.020926 | 1.198817e-03 | 1.0 | 1.000000 | 13600.0 | 223800 | 237400.0 | 4.229982 | 30.567704 | 1.155446e+08 | 498.332867 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 12867842 | 0.1100 | 5.443074e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.157283 | 12948.340359 | 1.000000 | CN | 100 | 1.004198e+06 | 1.004198e+06 | 57527.754901 | 57527.754901 | 1.0 | 157943.358639 | 1.431970e+06 | 82033.682746 | 9048.145230 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @BEIJI16 | -1.284984e+05 | -2.677049e-03 | 0.00775 | -0.000000 | 0.192500 | 67.769681 | -2.677769e-03 | -0.002678 | 0.000000e+00 | 1.0 | 0.002679 | 0.0 | -51136 | -51136.0 | 2.512875 | 18.119401 | 3.330062e+06 | 8.513401 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426262 | 1.338674 | 0.338674 | -0.099885 | 725.510739 | 0.999993 | CN | 100 | -1.284984e+05 | 1.284984e+05 | 0.000000 | 0.000000 | 0.0 | 12835.118091 | -1.832723e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @CHINA284 | -1.268205e+05 | -2.642093e-03 | 0.00775 | -0.000000 | 0.147500 | 51.249365 | -2.642803e-03 | -0.002643 | 0.000000e+00 | 1.0 | 0.103857 | 0.0 | -97700 | -97700.0 | 1.298060 | 9.280400 | 2.621898e+08 | 343.312393 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 3741671 | 0.1900 | 4.856913e+06 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | 0.032887 | 8457.135103 | 1.000000 | CN | 100 | -1.268205e+05 | 1.268205e+05 | 0.000000 | 0.000000 | 0.0 | -4170.737983 | -2.243059e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @CHINA495 | -1.277460e+03 | -2.661376e-05 | 0.00775 | -0.000000 | 0.135000 | 0.472485 | -2.662092e-05 | 0.000000 | 2.662092e-05 | 1.0 | 0.007756 | 900.0 | -900 | 0.0 | 1.419401 | 10.152001 | 1.699630e+07 | 24.345181 | 002116.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 261286 | 0.2050 | 3.708695e+05 | GS | connect | availability | 0 | 0.970912 | 0.986223 | -0.013777 | -0.063827 | 357.457443 | 0.999999 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1277.460499 | 1277.460499 | 1.0 | -0.000000 | 0.000000e+00 | 1240.302162 | -81.536693 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @JIANG132 | -1.645376e+05 | -3.427866e-03 | 0.00775 | -0.000000 | 0.130000 | 58.602423 | -3.428788e-03 | -0.003819 | -3.906694e-04 | 1.0 | 0.003820 | -10282.0 | -90400 | -100682.0 | 1.820106 | 12.970001 | 2.903862e+07 | 53.140172 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 10282 | 0.1400 | 1.871433e+04 | GS | connect | availability | 10300 | 0.888684 | 0.916897 | -0.083103 | -0.167739 | 755.350596 | 1.000000 | CN | 100 | -1.832519e+05 | 1.832519e+05 | -18714.328834 | 18714.328834 | -1.0 | 30738.470826 | -1.628531e+05 | -16631.131473 | 3139.120767 | -10282.0 | -18714.328834 | -18.0 | -32.761906 |
| 820 | @NAFIN1 | -5.426808e+04 | -1.130585e-03 | 0.00775 | -0.000000 | 0.157500 | 23.417049 | -1.130889e-03 | -0.001301 | -1.702986e-04 | 1.0 | 0.026097 | -7300.0 | -42500 | -49800.0 | 1.276896 | 9.189100 | 4.992380e+07 | 64.727313 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 938218 | 0.1600 | 1.198007e+06 | GS | connect | availability | 6400 | 2.114113 | 1.836036 | 0.836036 | -0.044906 | 1018.459462 | 1.000000 | CN | 100 | -6.358942e+04 | 6.358942e+04 | -9321.340989 | 9321.340989 | -1.0 | 2855.518607 | -1.344352e+05 | -19706.370373 | 418.580037 | -7300.0 | -9321.340989 | 900.0 | 1149.206423 |
| 821 | @QINGD7 | -9.641385e+04 | -2.008622e-03 | 0.00775 | -0.000000 | 0.015000 | 3.962213 | -2.009162e-03 | -0.002009 | 0.000000e+00 | 1.0 | 0.938836 | 0.0 | -21700 | -21700.0 | 4.443035 | 32.099595 | 4.149406e+07 | 187.928401 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 10118208 | 0.0250 | 4.495555e+07 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.074622 | 17507.044073 | 1.000000 | CN | 100 | -9.641385e+04 | 9.641385e+04 | 0.000000 | 0.000000 | 0.0 | -7194.610372 | -7.881978e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @RONGS1 | -5.619810e+04 | -1.170794e-03 | 0.00775 | -0.000000 | 0.092500 | 14.241984 | -1.171108e-03 | -0.001171 | 0.000000e+00 | 1.0 | 0.042826 | 0.0 | -43200 | -43200.0 | 1.300882 | 9.348900 | 2.753610e+07 | 36.322008 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1536551 | 0.1025 | 1.998871e+06 | GS | connect | availability | 0 | 1.246789 | 1.225892 | 0.225892 | -0.013344 | 4873.681382 | 1.000000 | CN | 100 | -5.619810e+04 | 5.619810e+04 | 0.000000 | 0.000000 | 0.0 | 749.924195 | -7.006716e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @SHENN1 | 1.929325e+05 | 4.019427e-03 | 0.00775 | 4.096512 | 0.000000 | -0.000000 | 4.020508e-03 | 0.004021 | 0.000000e+00 | 1.0 | 0.128980 | 0.0 | 12700 | 12700.0 | 15.191535 | 109.468910 | 8.078856e+06 | 124.780755 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 407418 | 0.0875 | 6.189305e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.097528 | 7791.395598 | 1.000000 | CN | 100 | 1.929325e+05 | 1.929325e+05 | 0.000000 | 0.000000 | 0.0 | 18816.363541 | 3.513030e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @STARP20 | -2.048296e+05 | -4.267284e-03 | 0.00775 | -0.000000 | 0.182500 | 102.414824 | -4.268431e-03 | -0.004268 | 0.000000e+00 | 1.0 | 0.004269 | 0.0 | -15500 | -15500.0 | 13.214816 | 96.156403 | 7.450344e+06 | 101.079127 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.741995 | 1.599757 | 0.599757 | -0.109084 | 1455.126389 | 1.000000 | CN | 100 | -2.048296e+05 | 2.048296e+05 | 0.000000 | 0.000000 | 0.0 | 22343.621707 | -3.568122e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SYUYU1 | -4.287309e+04 | -8.931894e-04 | 0.00775 | -0.000000 | 0.110000 | 12.920658 | -8.934295e-04 | -0.000893 | 0.000000e+00 | 1.0 | 0.105232 | 0.0 | -52300 | -52300.0 | 0.819753 | 5.871400 | 1.465288e+07 | 12.138686 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 6107762 | 0.1050 | 5.006857e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.051582 | 2043.129708 | 1.000000 | CN | 100 | -4.287309e+04 | 4.287309e+04 | 0.000000 | 0.000000 | 0.0 | 2211.465243 | -4.111651e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @TIANJ24 | -9.018469e+04 | -1.878848e-03 | 0.00775 | -0.000000 | 0.059015 | 14.581398 | -1.879353e-03 | -0.001879 | 0.000000e+00 | 1.0 | 0.001880 | 0.0 | -72800 | -72800.0 | 1.238801 | 8.903900 | 1.289003e+07 | 16.193519 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.060452 | 0.994602 | -0.005398 | -0.103910 | 793.633838 | 1.000000 | CN | 100 | -9.018469e+04 | 9.018469e+04 | 0.000000 | 0.000000 | 0.0 | 9371.115166 | -9.563652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @WEICH5 | -8.201482e+03 | -1.708642e-04 | 0.00775 | -0.000000 | 0.005000 | 0.112349 | -1.709102e-04 | 0.000000 | 1.709102e-04 | 1.0 | 0.455291 | 1000.0 | -4200 | -3200.0 | 1.952734 | 14.071201 | 1.230058e+08 | 244.210047 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 11184244 | 0.0050 | 2.183985e+07 | GS | connect | availability | 0 | 1.074782 | 1.086524 | 0.086524 | 0.077000 | 10464.657606 | 1.000000 | CN | 100 | -6.248749e+03 | 6.248749e+03 | 1952.733910 | 1952.733910 | 1.0 | -481.153381 | -6.716040e+03 | 2098.762626 | 150.360432 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @ZHENJ2 | -3.222688e+05 | -6.713933e-03 | 0.00775 | -0.000000 | 0.015000 | 13.243922 | -6.715738e-03 | -0.006716 | 0.000000e+00 | 1.0 | 0.006717 | 0.0 | -124000 | -124000.0 | 2.598942 | 18.731705 | 1.342930e+07 | 35.492588 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145639 | 1.141033 | 0.141033 | -0.121960 | 689.334066 | 1.000000 | CN | 100 | -3.222688e+05 | 3.222688e+05 | 0.000000 | 0.000000 | 0.0 | 39303.770581 | -3.692035e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @FORTU131 | 2.024955e+05 | 4.218657e-03 | 0.00775 | 4.299563 | 0.000000 | -0.000000 | 4.219791e-03 | 0.004389 | 1.687579e-04 | 1.0 | 0.000001 | 400.0 | 10002 | 10402.0 | 20.245505 | 146.503410 | 7.055559e+06 | 145.843174 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.574450 | 2.253979 | 1.253979 | 0.167645 | 3703.764497 | 1.000000 | CN | 100 | 2.105937e+05 | 2.105937e+05 | 8098.201965 | 8098.201965 | 1.0 | 35305.058051 | 5.421630e+05 | 20848.413843 | 1357.625766 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @FOXCO3 | 8.816088e+04 | 1.836685e-03 | 0.00775 | 1.871909 | 0.000000 | -0.000000 | 1.837179e-03 | 0.001837 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 25400 | 25400.0 | 3.470901 | 25.187500 | 1.340918e+08 | 476.534442 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 31488254 | 0.0750 | 1.092926e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.133165 | 16550.289071 | 1.000000 | CN | 100 | 8.816088e+04 | 8.816088e+04 | 0.000000 | 0.000000 | 0.0 | 11739.937102 | 1.754247e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @JIANG24 | 1.006646e+05 | 2.097179e-03 | 0.00775 | 2.137398 | 0.000000 | -0.000000 | 2.097742e-03 | 0.001398 | -6.992474e-04 | 1.0 | 1.000000 | -4700.0 | 14100 | 9400.0 | 7.139331 | 51.485108 | 3.632636e+07 | 263.882419 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 16459157 | 0.0125 | 1.175074e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.022986 | 27780.506309 | 1.000000 | CN | 100 | 6.710971e+04 | 6.710971e+04 | -33554.856150 | 33554.856150 | -1.0 | 1542.613366 | 6.240936e+04 | -31204.679151 | -771.306683 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @KUNMI6 | -3.852629e+04 | -8.026311e-04 | 0.00775 | -0.000000 | 0.152500 | 16.096601 | -8.028468e-04 | -0.000803 | 0.000000e+00 | 1.0 | 0.000804 | 0.0 | -53751 | -53751.0 | 0.716755 | 5.102100 | 1.442665e+07 | 10.385357 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044502 | 1.030446 | 0.030446 | -0.158081 | 333.807062 | 0.999999 | CN | 100 | -3.852629e+04 | 3.852629e+04 | 0.000000 | 0.000000 | 0.0 | 6090.259968 | -4.024077e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @NEWAY13 | 5.183351e+03 | 1.079865e-04 | 0.00775 | 0.110057 | 0.000000 | -0.000000 | 1.080155e-04 | 0.000000 | -1.080155e-04 | 1.0 | 0.000001 | 0.0 | 1700 | 1700.0 | 3.049030 | 21.765107 | 5.444629e+06 | 16.719991 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.159139 | 1.174866 | 0.174866 | -0.001700 | 2087.862834 | 1.000000 | CN | 100 | 5.183351e+03 | 5.183351e+03 | 0.000000 | 0.000000 | 0.0 | -8.810091 | 6.008223e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @QINGD40 | 1.696833e+05 | 3.535068e-03 | 0.00775 | 3.602864 | 0.000000 | -0.000000 | 3.536018e-03 | 0.003543 | 7.418220e-06 | 1.0 | 0.000001 | 300.0 | 143000 | 143300.0 | 1.186596 | 8.571500 | 2.326670e+07 | 28.138351 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306634 | 0.478218 | -0.521782 | 0.110113 | 1023.714331 | 1.000000 | CN | 100 | 1.700392e+05 | 1.700392e+05 | 355.978847 | 355.978847 | 1.0 | 18723.580205 | 5.213989e+04 | 109.155386 | 39.198005 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @SHANG297 | 7.735201e+04 | 1.611500e-03 | 0.00775 | 1.642406 | 0.000000 | -0.000000 | 1.611933e-03 | 0.001733 | 1.206086e-04 | 1.0 | 0.022873 | 200.0 | 2673 | 2873.0 | 28.938274 | 208.746600 | 8.774600e+05 | 25.843640 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 37928 | 0.1750 | 1.097571e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.082060 | 5945.444840 | 1.000000 | CN | 100 | 8.313966e+04 | 8.313966e+04 | 5787.654848 | 5787.654848 | 1.0 | 6822.456180 | 6.768368e+04 | 4711.707655 | 474.936038 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SHNCH5 | 1.229291e+04 | 2.561023e-04 | 0.00775 | 0.261014 | 0.000000 | -0.000000 | 2.561711e-04 | 0.000276 | 1.970547e-05 | 1.0 | 0.012844 | 300.0 | 3900 | 4200.0 | 3.152028 | 22.640397 | 8.044016e+06 | 25.695905 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 195521 | 0.1450 | 6.162877e+05 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.085009 | 731.455466 | 1.000000 | CN | 100 | 1.323852e+04 | 1.323852e+04 | 945.608379 | 945.608379 | 1.0 | 1125.394384 | 6.612490e+03 | 472.320741 | 80.385313 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @TIANJ18 | 5.620713e+04 | 1.170982e-03 | 0.00775 | 1.193439 | 0.000000 | -0.000000 | 1.171297e-03 | 0.001285 | 1.137990e-04 | 1.0 | 0.038414 | 8200.0 | 84400 | 92600.0 | 0.665961 | 4.787400 | 2.918334e+07 | 19.712499 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2767894 | 0.0050 | 1.843310e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.096255 | 828.735707 | 1.000000 | CN | 100 | 6.166801e+04 | 6.166801e+04 | 5460.882412 | 5460.882412 | 1.0 | 5935.832217 | 4.487563e+04 | 3973.868158 | 525.635250 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @WUXIB1 | 2.708515e+04 | 5.642740e-04 | 0.00775 | 0.575096 | 0.000000 | -0.000000 | 5.644257e-04 | 0.000564 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 10600 | 10600.0 | 2.555203 | 18.408799 | 3.732890e+07 | 96.956635 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871705 | 1.696224 | 0.696224 | 0.041329 | 1061.870033 | 1.000000 | CN | 100 | 2.708515e+04 | 2.708515e+04 | 0.000000 | 0.000000 | 0.0 | 1119.391249 | 5.069541e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @BEIJI131 | 2.327252e+04 | 4.848443e-04 | 0.00775 | 0.494143 | 0.000000 | -0.000000 | 4.849746e-04 | 0.000485 | 0.000000e+00 | 1.0 | 0.005870 | 0.0 | 24400 | 24400.0 | 0.953792 | 6.917400 | 6.680388e+07 | 65.200589 | 002707.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 295296 | 0.0575 | 2.816510e+05 | GS | connect | availability | 0 | 1.628561 | 1.439069 | 0.439069 | 0.051859 | 843.575142 | 1.000000 | CN | 100 | 2.327252e+04 | 2.327252e+04 | 0.000000 | 0.000000 | 0.0 | 1206.886913 | 3.790072e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @BEIJI135 | -1.020592e+05 | -2.126234e-03 | 0.00775 | -0.000000 | 0.007500 | 2.097107 | -2.126805e-03 | -0.002439 | -3.126148e-04 | 1.0 | 0.002440 | -6101.0 | -41500 | -47601.0 | 2.459258 | 17.422699 | 1.195761e+08 | 293.945539 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 6101 | 0.2200 | 1.500394e+04 | GS | connect | availability | 6100 | 1.897129 | 1.714146 | 0.714146 | -0.173821 | 1372.076122 | 1.000000 | CN | 100 | -1.170632e+05 | 1.170632e+05 | -15003.935350 | 15003.935350 | -1.0 | 20348.070732 | -2.220839e+05 | -28464.397076 | 2608.003604 | -6101.0 | -15003.935350 | 1.0 | 2.459258 |
| 841 | @BEIJI315 | 6.067020e+03 | 1.263962e-04 | 0.00775 | 0.128820 | 0.000000 | -0.000000 | 1.264302e-04 | 0.000000 | -1.264302e-04 | 1.0 | 0.000001 | 0.0 | 400 | 400.0 | 15.167549 | 110.227210 | 1.306503e+06 | 20.319180 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040435 | 1.796384 | 0.796384 | 0.030271 | 1191.484842 | 1.000000 | CN | 100 | 6.067020e+03 | 6.067020e+03 | 0.000000 | 0.000000 | 0.0 | 183.655920 | 1.237936e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @BEIJI99 | 1.265186e+05 | 2.635803e-03 | 0.00775 | 2.686353 | 0.000000 | -0.000000 | 2.636512e-03 | 0.003557 | 9.200888e-04 | 1.0 | 0.056923 | 17100.0 | 49000 | 66100.0 | 2.582011 | 18.679703 | 2.400143e+07 | 63.257803 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1057904 | 0.0400 | 2.731520e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.097155 | 1248.163296 | 1.000000 | CN | 100 | 1.706709e+05 | 1.706709e+05 | 44152.392472 | 44152.392472 | 1.0 | 16581.519506 | 1.338940e+05 | 34638.237903 | 4289.621536 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @CHANG19 | 1.085185e+05 | 2.260803e-03 | 0.00775 | 2.304160 | 0.000000 | -0.000000 | 2.261410e-03 | 0.002261 | 0.000000e+00 | 1.0 | 0.125272 | 0.0 | 87900 | 87900.0 | 1.234568 | 8.789500 | 1.728460e+07 | 21.435347 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4869239 | 0.0675 | 6.011406e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.071967 | 709.838971 | 1.000000 | CN | 100 | 1.085185e+05 | 1.085185e+05 | 0.000000 | 0.000000 | 0.0 | 7809.730881 | 6.488791e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @CHINA181 | -2.880564e+04 | -6.001176e-04 | 0.00775 | -0.000000 | 0.178993 | 14.126081 | -6.002789e-04 | -0.000948 | -3.477478e-04 | 1.0 | 0.023702 | -9600.0 | -14500 | -24100.0 | 1.986596 | 14.286300 | 5.613947e+07 | 113.160540 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 558020 | 0.1900 | 1.108560e+06 | GS | connect | availability | 8400 | 1.494333 | 1.429634 | 0.429634 | -0.125236 | 1458.526086 | 1.000000 | CN | 100 | -4.787697e+04 | 4.787697e+04 | -19071.323559 | 19071.323559 | -1.0 | 5995.940956 | -7.154415e+04 | -28498.916267 | 2388.424613 | -9600.0 | -19071.323559 | 1200.0 | 2383.915445 |
| 845 | @CHINA277 | 9.469790e+05 | 1.972873e-02 | 0.00775 | 20.107088 | 0.000000 | -0.000000 | 1.973403e-02 | 0.019734 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 232400 | 232400.0 | 4.074780 | 29.132203 | 1.171128e+08 | 481.376309 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 57831395 | 0.0020 | 2.356502e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.005733 | 52842.432400 | 1.000000 | CN | 100 | 9.469790e+05 | 9.469790e+05 | 0.000000 | 0.000000 | 0.0 | 5429.108634 | 6.568932e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @GUANG116 | 2.892698e+04 | 6.026455e-04 | 0.00775 | 0.614203 | 0.000000 | -0.000000 | 6.028075e-04 | 0.000603 | 0.000000e+00 | 1.0 | 0.046000 | 0.0 | 33500 | 33500.0 | 0.863492 | 6.239101 | 5.551052e+07 | 48.865715 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2556298 | 0.1050 | 2.207343e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.058202 | 1276.846576 | 1.000000 | CN | 100 | 2.892698e+04 | 2.892698e+04 | 0.000000 | 0.000000 | 0.0 | 1683.608659 | 5.717613e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @JACKS26 | 1.481566e+04 | 3.086597e-04 | 0.00775 | 0.314579 | 0.000000 | -0.000000 | 3.087427e-04 | 0.000309 | 0.000000e+00 | 1.0 | 0.009813 | 0.0 | 3700 | 3700.0 | 4.004234 | 28.739304 | 5.810641e+06 | 23.561733 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 117583 | 0.0875 | 4.708298e+05 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.029362 | 831.798802 | 0.999992 | CN | 100 | 1.481566e+04 | 1.481566e+04 | 0.000000 | 0.000000 | 0.0 | 435.012886 | 9.966122e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @JIANG55 | 5.856790e+03 | 1.220165e-04 | 0.00775 | 0.124357 | 0.000000 | -0.000000 | 1.220493e-04 | 0.000000 | -1.220493e-04 | 1.0 | 0.011029 | 0.0 | 3500 | 3500.0 | 1.673369 | 12.081101 | 1.186300e+07 | 20.221250 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 316256 | 0.1625 | 5.292129e+05 | GS | connect | availability | 0 | 2.031328 | 1.790261 | 0.790261 | 0.039449 | 599.045031 | 1.000000 | CN | 100 | 5.856790e+03 | 5.856790e+03 | 0.000000 | 0.000000 | 0.0 | 231.042953 | 1.189706e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @JIANG79 | 5.333333e+03 | 1.111111e-04 | 0.00775 | 0.113242 | 0.000000 | -0.000000 | 1.111410e-04 | 0.000000 | -1.111410e-04 | 1.0 | 0.123220 | 0.0 | 4500 | 4500.0 | 1.185185 | 8.509900 | 2.419031e+07 | 29.045097 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4989036 | 0.1125 | 5.912932e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.049739 | 1105.965012 | 1.000000 | CN | 100 | 5.333333e+03 | 5.333333e+03 | 0.000000 | 0.000000 | 0.0 | 265.275339 | 9.900761e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @LUOYA13 | -1.240629e+05 | -2.584643e-03 | 0.00775 | -0.000000 | 0.162500 | 55.233465 | -2.585338e-03 | -0.002585 | 0.000000e+00 | 1.0 | 0.002586 | 0.0 | -46996 | -46996.0 | 2.639860 | 18.656495 | 1.945488e+07 | 51.211279 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.480587 | 1.404117 | 0.404117 | -0.177850 | 947.035205 | 1.000000 | CN | 100 | -1.240629e+05 | 1.240629e+05 | 0.000000 | 0.000000 | 0.0 | 22064.531484 | -1.836858e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @QINHU6 | 3.693827e+04 | 7.695474e-04 | 0.00775 | 0.784306 | 0.000000 | -0.000000 | 7.697542e-04 | 0.000813 | 4.322149e-05 | 1.0 | 0.000001 | 4200.0 | 74800 | 79000.0 | 0.493827 | 3.542900 | 2.839084e+07 | 14.192016 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.628282 | 0.703770 | -0.296230 | 0.089654 | 540.364608 | 1.000000 | CN | 100 | 3.901235e+04 | 3.901235e+04 | 2074.074162 | 2074.074162 | 1.0 | 3497.630735 | 2.451076e+04 | 1303.103510 | 185.949988 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @SHAND166 | 1.329964e+05 | 2.770758e-03 | 0.00775 | 2.823896 | 0.000000 | -0.000000 | 2.771503e-03 | 0.002850 | 7.831029e-05 | 1.0 | 0.000384 | 2300.0 | 81400 | 83700.0 | 1.633863 | 11.794700 | 7.939121e+06 | 13.211930 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 11257 | 0.1700 | 1.839239e+04 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.161185 | 681.941845 | 1.000000 | CN | 100 | 1.367543e+05 | 1.367543e+05 | 3757.883757 | 3757.883757 | 1.0 | 22042.673502 | 7.063638e+04 | 1941.023575 | 605.712653 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @SHANG84 | 8.138413e+04 | 1.695503e-03 | 0.00775 | 1.728019 | 0.000000 | -0.000000 | 1.695959e-03 | 0.001726 | 2.989046e-05 | 1.0 | 0.000001 | 2300.0 | 130500 | 132800.0 | 0.623633 | 4.469200 | 7.020719e+07 | 44.270898 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.791163 | 0.910494 | -0.089506 | 0.066871 | 2762.298654 | 1.000000 | CN | 100 | 8.281849e+04 | 8.281849e+04 | 1434.356354 | 1434.356354 | 1.0 | 5538.134790 | 6.552290e+04 | 1134.809235 | 95.916491 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @SHENZ329 | 8.396389e+03 | 1.749248e-04 | 0.00775 | 0.178279 | 0.000000 | -0.000000 | 1.749718e-04 | 0.000000 | -1.749718e-04 | 1.0 | 0.024451 | 0.0 | 1340 | 1340.0 | 6.265962 | 45.350998 | 7.750367e+06 | 49.592507 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 187250 | 0.1825 | 1.173301e+06 | GS | connect | availability | 0 | 2.012646 | 1.777182 | 0.777182 | 0.052798 | 737.502006 | 1.000000 | CN | 100 | 8.396389e+03 | 8.396389e+03 | 0.000000 | 0.000000 | 0.0 | 443.314674 | 1.689896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @TAIYA1 | 1.810637e+05 | 3.772161e-03 | 0.00775 | 3.844503 | 0.000000 | -0.000000 | 3.773175e-03 | 0.003773 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 111300 | 111300.0 | 1.626808 | 11.703201 | 7.711169e+07 | 127.330317 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389193 | 1.301118 | 0.301118 | 0.118080 | 3326.647838 | 1.000000 | CN | 100 | 1.810637e+05 | 1.810637e+05 | 0.000000 | 0.000000 | 0.0 | 21380.033396 | 2.515324e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @YANTA30 | 2.299091e+04 | 4.789772e-04 | 0.00775 | 0.488163 | 0.000000 | -0.000000 | 4.791060e-04 | 0.000479 | 0.000000e+00 | 1.0 | 0.006688 | 0.0 | 7400 | 7400.0 | 3.106879 | 22.459595 | 2.685825e+06 | 8.511117 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 103289 | 0.1850 | 3.209064e+05 | GS | connect | availability | 0 | 1.495275 | 1.373027 | 0.373027 | 0.048481 | 514.499186 | 0.999995 | CN | 100 | 2.299091e+04 | 2.299091e+04 | 0.000000 | 0.000000 | 0.0 | 1114.615621 | 3.437773e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @ZHEJI44 | 1.334171e+05 | 2.779524e-03 | 0.00775 | 2.832830 | 0.000000 | -0.000000 | 2.780271e-03 | 0.003047 | 2.662620e-04 | 1.0 | 0.032033 | 8600.0 | 89800 | 98400.0 | 1.485714 | 10.712201 | 2.033789e+07 | 30.739124 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1034599 | 0.0825 | 1.537119e+06 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.100578 | 838.955539 | 1.000000 | CN | 100 | 1.461943e+05 | 1.461943e+05 | 12777.143398 | 12777.143398 | 1.0 | 14703.885159 | 1.885123e+05 | 16475.668050 | 1285.095654 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @ZHEJI51 | 5.454157e+05 | 1.136283e-02 | 0.00775 | 11.580744 | 0.000000 | -0.000000 | 1.136588e-02 | 0.013496 | 2.130320e-03 | 1.0 | 0.273393 | 34000.0 | 181400 | 215400.0 | 3.006702 | 21.515305 | 6.687319e+07 | 203.004881 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4363346 | 0.0800 | 1.311928e+07 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.148130 | 6172.201683 | 1.000000 | CN | 100 | 6.476436e+05 | 6.476436e+05 | 102227.860694 | 102227.860694 | 1.0 | 95935.242190 | 9.731453e+05 | 153606.969082 | 15142.981590 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @ZHEJI9 | 4.559832e+04 | 9.499650e-04 | 0.00775 | 0.968183 | 0.000000 | -0.000000 | 9.502204e-04 | 0.000950 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 18300 | 18300.0 | 2.491711 | 18.078202 | 1.851520e+07 | 47.227015 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685592 | 1.529918 | 0.529918 | 0.051543 | 695.667484 | 1.000000 | CN | 100 | 4.559832e+04 | 4.559832e+04 | 0.000000 | 0.000000 | 0.0 | 2350.264442 | 7.686016e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @CHINA2189 | -7.240254e+04 | -1.508386e-03 | 0.00775 | -0.000000 | 0.065000 | 12.893603 | -1.508792e-03 | -0.001509 | 0.000000e+00 | 1.0 | 0.001510 | 0.0 | -20100 | -20100.0 | 3.602116 | 26.059296 | 7.006734e+06 | 25.762337 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.528028 | 1.425527 | 0.425527 | -0.073821 | 1089.229862 | 1.000000 | CN | 100 | -7.240254e+04 | 7.240254e+04 | 0.000000 | 0.000000 | 0.0 | 5344.846545 | -1.106331e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @HAINA40 | -1.824085e+05 | -3.800177e-03 | 0.00775 | -0.000000 | 0.137500 | 68.715524 | -3.801198e-03 | -0.006764 | -2.962313e-03 | 1.0 | 0.017584 | -25900.0 | -29000 | -54900.0 | 6.289948 | 45.084000 | 9.186492e+06 | 58.435813 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 105140 | 0.1825 | 6.613251e+05 | GS | connect | availability | 22600 | 1.582745 | 1.493882 | 0.493882 | -0.188145 | 1006.324395 | 1.000000 | CN | 100 | -3.453181e+05 | 3.453181e+05 | -162909.643834 | 162909.643834 | -1.0 | 64970.025133 | -5.465505e+05 | -257844.419375 | 30650.704025 | -25900.0 | -162909.643834 | 3300.0 | 20756.827207 |
| 862 | @JIANG98 | -1.166533e+05 | -2.430277e-03 | 0.00775 | -0.000000 | 0.135000 | 43.145739 | -2.430930e-03 | -0.002431 | 0.000000e+00 | 1.0 | 0.023218 | 0.0 | -26800 | -26800.0 | 4.352735 | 31.377503 | 2.798393e+07 | 123.889366 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 229158 | 0.1450 | 9.974640e+05 | GS | connect | availability | 0 | 1.649942 | 1.507406 | 0.507406 | -0.034887 | 7023.550681 | 1.000000 | CN | 100 | -1.166533e+05 | 1.166533e+05 | 0.000000 | 0.000000 | 0.0 | 4069.680077 | -1.924712e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @MAANS6 | 2.960863e+05 | 6.168465e-03 | 0.00775 | 6.286765 | 0.000000 | -0.000000 | 6.170124e-03 | 0.002248 | -3.921900e-03 | 1.0 | 0.122062 | -31400.0 | 49400 | 18000.0 | 5.993650 | 42.769501 | 3.572746e+07 | 215.597307 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 977259 | 0.0650 | 5.857349e+06 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.015356 | 13566.495337 | 1.000000 | CN | 100 | 1.078857e+05 | 1.078857e+05 | -188200.625165 | 188200.625165 | -1.0 | 1656.648469 | 1.123736e+05 | -196029.429118 | -2889.931218 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @QIANX1 | -2.067871e+05 | -4.308065e-03 | 0.00775 | -0.000000 | 0.117500 | 66.568459 | -4.309223e-03 | -0.004572 | -2.625367e-04 | 1.0 | 0.022413 | -3300.0 | -47600 | -50900.0 | 4.344267 | 31.655808 | 7.425707e+06 | 33.166387 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 199969 | 0.1275 | 8.687188e+05 | GS | connect | availability | 2900 | 1.967091 | 1.756015 | 0.756015 | -0.102870 | 2053.834471 | 1.000000 | CN | 100 | -2.211232e+05 | 2.211232e+05 | -14336.082469 | 14336.082469 | -1.0 | 22747.039410 | -4.349695e+05 | -28200.382381 | 1474.758940 | -3300.0 | -14336.082469 | 400.0 | 1737.706966 |
| 865 | @SICHU28 | -2.515993e+05 | -5.241652e-03 | 0.00775 | -0.000000 | 0.120000 | 82.717580 | -5.243061e-03 | -0.005243 | 0.000000e+00 | 1.0 | 0.005244 | 0.0 | -236500 | -236500.0 | 1.063845 | 7.546300 | 1.128697e+08 | 120.176166 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.634815 | 0.739493 | -0.260507 | -0.126035 | 2317.271261 | 1.000000 | CN | 100 | -2.515993e+05 | 2.515993e+05 | 0.000000 | 0.000000 | 0.0 | 31710.201876 | -1.597190e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @WUXID2 | -6.399906e+04 | -1.333314e-03 | 0.00775 | -0.000000 | 0.170000 | 29.807781 | -1.333672e-03 | -0.001334 | 0.000000e+00 | 1.0 | 0.001335 | 0.0 | -11337 | -11337.0 | 5.645149 | 40.809403 | 5.341981e+06 | 30.758810 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371480 | 1.344011 | 0.344011 | -0.120555 | 794.272866 | 1.000000 | CN | 100 | -6.399906e+04 | 6.399906e+04 | 0.000000 | 0.000000 | 0.0 | 7715.417953 | -8.777343e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @AGRIC27 | -1.845477e+06 | -3.844745e-02 | 0.00775 | -0.000000 | 0.002500 | 12.640256 | -3.845778e-02 | -0.038500 | -4.195131e-05 | 1.0 | 0.688601 | -3300.0 | -2658500 | -2661800.0 | 0.694180 | 4.978200 | 5.972497e+08 | 419.503144 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 44942851 | 0.0275 | 3.119843e+07 | GS | connect | availability | 2900 | 0.191333 | 0.375585 | -0.624415 | -0.100578 | 221613.150548 | 1.000000 | CN | 100 | -1.847768e+06 | 1.847768e+06 | -2290.793794 | 2290.793794 | -1.0 | 185845.303636 | -3.535391e+05 | -438.304481 | 230.404051 | -3300.0 | -2290.793794 | 400.0 | 277.671975 |
| 868 | @ANHUI42 | 7.113059e+04 | 1.481887e-03 | 0.00775 | 1.510307 | 0.000000 | -0.000000 | 1.482286e-03 | 0.001491 | 9.014769e-06 | 1.0 | 0.001782 | 700.0 | 115100 | 115800.0 | 0.617989 | 4.421800 | 2.397044e+07 | 14.954850 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 138331 | 0.0775 | 8.548710e+04 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.061004 | 753.022968 | 1.000000 | CN | 100 | 7.156318e+04 | 7.156318e+04 | 432.592631 | 432.592631 | 1.0 | 4365.655588 | 8.079028e+04 | 488.369565 | 26.389973 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @ANKER10 | 2.127886e+05 | 4.433095e-03 | 0.00775 | 4.518114 | 0.000000 | -0.000000 | 4.434287e-03 | 0.004434 | 0.000000e+00 | 1.0 | 0.210216 | 0.0 | 18619 | 18619.0 | 11.428572 | 82.746201 | 6.011649e+06 | 70.185698 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 882666 | 0.0325 | 1.008761e+07 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.080471 | 6073.265628 | 1.000000 | CN | 100 | 2.127886e+05 | 2.127886e+05 | 0.000000 | 0.000000 | 0.0 | 17123.309062 | 2.596816e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @BANBA1 | -6.464342e+04 | -1.346738e-03 | 0.00775 | -0.000000 | 0.117500 | 20.809867 | -1.347100e-03 | -0.001811 | -4.636757e-04 | 1.0 | 0.019502 | -10900.0 | -27600 | -38500.0 | 2.342153 | 16.944596 | 1.369471e+07 | 32.740925 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 371948 | 0.1575 | 8.711590e+05 | GS | connect | availability | 9500 | 1.091254 | 1.153358 | 0.153358 | -0.204947 | 680.488513 | 1.000000 | CN | 100 | -9.017288e+04 | 9.017288e+04 | -25529.465109 | 25529.465109 | -1.0 | 18480.638762 | -9.840156e+04 | -27859.143053 | 5232.180844 | -10900.0 | -25529.465109 | 1400.0 | 3279.013867 |
| 871 | @BANKO53 | -6.071426e+05 | -1.264880e-02 | 0.00775 | -0.000000 | 0.015000 | 24.951066 | -1.265220e-02 | -0.014531 | -1.878718e-03 | 1.0 | 0.676531 | -126000.0 | -738100 | -864100.0 | 0.822575 | 5.907100 | 1.110431e+08 | 92.549210 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 38729092 | 0.0150 | 3.185758e+07 | GS | connect | availability | 109600 | 0.537588 | 0.619525 | -0.380475 | -0.061792 | 14261.190656 | 1.000000 | CN | 100 | -7.107870e+05 | 7.107870e+05 | -103644.448832 | 103644.448832 | -1.0 | 43921.105890 | -3.821108e+05 | -55718.038756 | 6404.420023 | -126000.0 | -103644.448832 | 16400.0 | 13490.229848 |
| 872 | @BEIJI291 | -2.971513e+04 | -6.190651e-04 | 0.00775 | -0.000000 | 0.105000 | 8.548187 | -6.192315e-04 | -0.000619 | 0.000000e+00 | 1.0 | 0.000620 | 0.0 | -11655 | -11655.0 | 2.549560 | 18.563508 | 1.752815e+07 | 45.909562 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.196990 | 619.511853 | 1.000000 | CN | 100 | -2.971513e+04 | 2.971513e+04 | 0.000000 | 0.000000 | 0.0 | 5853.575993 | -6.286750e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @BEIJI307 | 2.646746e+05 | 5.514053e-03 | 0.00775 | 5.619802 | 0.000000 | -0.000000 | 5.515536e-03 | 0.005516 | 0.000000e+00 | 1.0 | 0.168236 | 0.0 | 7300 | 7300.0 | 36.256789 | 263.862070 | 8.728020e+06 | 324.937358 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 222665 | 0.0825 | 8.073118e+06 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.099554 | 8049.452645 | 1.000000 | CN | 100 | 2.646746e+05 | 2.646746e+05 | 0.000000 | 0.000000 | 0.0 | 26349.465734 | 4.526713e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @BEIJI317 | -6.460940e+04 | -1.346029e-03 | 0.00775 | -0.000000 | 0.125000 | 22.126506 | -1.346391e-03 | -0.001346 | 0.000000e+00 | 1.0 | 0.001347 | 0.0 | -20900 | -20900.0 | 3.091359 | 22.105393 | 5.898145e+06 | 18.395883 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421877 | 1.334929 | 0.334929 | -0.081058 | 1025.878520 | 1.000000 | CN | 100 | -6.460940e+04 | 6.460940e+04 | 0.000000 | 0.000000 | 0.0 | 5237.085786 | -9.186663e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @BEIJI34 | -3.296508e+04 | -6.867725e-04 | 0.00775 | -0.000000 | 0.127500 | 11.515200 | -6.869572e-04 | -0.000687 | 0.000000e+00 | 1.0 | 0.000688 | 0.0 | -29500 | -29500.0 | 1.117460 | 8.075800 | 6.454414e+07 | 73.544352 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.568926 | 1.448569 | 0.448569 | -0.025519 | 1243.660111 | 1.000000 | CN | 100 | -3.296508e+04 | 3.296508e+04 | 0.000000 | 0.000000 | 0.0 | 841.234509 | -5.171977e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @CHINA127 | 2.783436e+04 | 5.798824e-04 | 0.00775 | 0.591003 | 0.000000 | -0.000000 | 5.800383e-04 | 0.000580 | 0.000000e+00 | 1.0 | 0.041175 | 0.0 | 14900 | 14900.0 | 1.868078 | 13.246101 | 1.523635e+07 | 28.475797 | 000902.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1057687 | 0.0200 | 1.975841e+06 | GS | connect | availability | 0 | 0.779808 | 0.912532 | -0.087468 | 0.046108 | 1195.408858 | 1.000000 | CN | 100 | 2.783436e+04 | 2.783436e+04 | 0.000000 | 0.000000 | 0.0 | 1283.399055 | 2.170546e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @CHINA1271 | -2.178590e+05 | -4.538730e-03 | 0.00775 | -0.000000 | 0.001000 | 0.596874 | -4.539950e-03 | -0.004540 | 0.000000e+00 | 1.0 | 0.702743 | 0.0 | -443700 | -443700.0 | 0.491005 | 3.533700 | 1.693311e+08 | 84.425459 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 68236947 | 0.0010 | 3.350470e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.027974 | 10937.276364 | 1.000000 | CN | 100 | -2.178590e+05 | 2.178590e+05 | 0.000000 | 0.000000 | 0.0 | -6094.334381 | -1.112327e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @EASTM25 | -2.901334e+04 | -6.044446e-04 | 0.00775 | -0.000000 | 0.087500 | 6.955253 | -6.046071e-04 | 0.000000 | 6.046071e-04 | 1.0 | 0.363759 | 10200.0 | -10200 | 0.0 | 2.844445 | 20.667099 | 1.143795e+09 | 3335.298131 | 300059.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 6126563 | 0.0925 | 1.742667e+07 | GS | connect | availability | 0 | 2.211298 | 1.885367 | 0.885367 | 0.086210 | 44901.105551 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 29013.340318 | 29013.340318 | 1.0 | 0.000000 | 0.000000e+00 | 64157.128981 | 2501.248442 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @FIRST395 | 8.041485e+04 | 1.675309e-03 | 0.00775 | 1.707439 | 0.000000 | -0.000000 | 1.675760e-03 | 0.001960 | 2.840271e-04 | 1.0 | 0.022918 | 6000.0 | 35400 | 41400.0 | 2.271606 | 16.323502 | 1.791080e+07 | 41.251086 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 484123 | 0.0675 | 1.099737e+06 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.114958 | 415.536530 | 1.000000 | CN | 100 | 9.404449e+04 | 9.404449e+04 | 13629.636132 | 13629.636132 | 1.0 | 10811.123470 | 8.506375e+04 | 12328.079866 | 1566.829488 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @HEILO9 | 8.740572e+04 | 1.820953e-03 | 0.00775 | 1.855875 | 0.000000 | -0.000000 | 1.821442e-03 | 0.001821 | 0.000000e+00 | 1.0 | 0.123873 | 0.0 | 43200 | 43200.0 | 2.023281 | 14.365201 | 2.542696e+07 | 51.536285 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2937938 | 0.0625 | 5.944273e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.027667 | 1294.829096 | 1.000000 | CN | 100 | 8.740572e+04 | 8.740572e+04 | 0.000000 | 0.000000 | 0.0 | 2418.217921 | 4.946166e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @HUAXI2 | -1.322246e+05 | -2.754680e-03 | 0.00775 | -0.000000 | 0.012500 | 4.528241 | -2.755420e-03 | -0.001887 | 8.683228e-04 | 1.0 | 0.322763 | 40400.0 | -128200 | -87800.0 | 1.031393 | 7.441100 | 5.468249e+07 | 57.410642 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 14888787 | 0.0150 | 1.535620e+07 | GS | connect | availability | 0 | 0.563879 | 0.639316 | -0.360684 | 0.068888 | 7878.985227 | 1.000000 | CN | 100 | -9.055634e+04 | 9.055634e+04 | 41668.293855 | 41668.293855 | 1.0 | -6238.251104 | -5.106278e+04 | 23495.857388 | 2870.448116 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @HUNAN2 | -5.471210e+04 | -1.139835e-03 | 0.00775 | -0.000000 | 0.133211 | 19.967892 | -1.140142e-03 | -0.003509 | -2.369126e-03 | 1.0 | 0.014835 | -18400.0 | -7700 | -26100.0 | 7.105468 | 51.246995 | 1.014996e+07 | 73.390479 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 92483 | 0.1600 | 6.571350e+05 | GS | connect | availability | 16000 | 1.921802 | 1.713687 | 0.713687 | -0.175810 | 1593.052864 | 1.000000 | CN | 100 | -1.854527e+05 | 1.854527e+05 | -130740.607777 | 130740.607777 | -1.0 | 32604.518601 | -3.564033e+05 | -251257.496621 | 22985.561006 | -18400.0 | -130740.607777 | 2400.0 | 17053.122754 |
| 883 | @INDUS132 | -2.113144e+05 | -4.402383e-03 | 0.00775 | -0.000000 | 0.001000 | 0.578943 | -4.403566e-03 | -0.004404 | 0.000000e+00 | 1.0 | 0.004405 | 0.0 | -77400 | -77400.0 | 2.730160 | 19.695298 | 8.915506e+07 | 247.751056 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.734544 | 0.756237 | -0.243763 | -0.035180 | 42537.875139 | 1.000000 | CN | 100 | -2.113144e+05 | 2.113144e+05 | 0.000000 | 0.000000 | 0.0 | 7433.964695 | -1.552198e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @JIANG35 | 2.033256e+04 | 4.235950e-04 | 0.00775 | 0.431719 | 0.000000 | -0.000000 | 4.237089e-04 | 0.000424 | 0.000000e+00 | 1.0 | 0.021934 | 0.0 | 5300 | 5300.0 | 3.836332 | 27.652695 | 1.828088e+07 | 71.324936 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 274351 | 0.1325 | 1.052502e+06 | GS | connect | availability | 0 | 1.413821 | 1.339672 | 0.339672 | 0.098302 | 637.400658 | 1.000000 | CN | 100 | 2.033256e+04 | 2.033256e+04 | 0.000000 | 0.000000 | 0.0 | 1998.729725 | 2.874661e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @JUEWE1 | 8.160283e+04 | 1.700059e-03 | 0.00775 | 1.732663 | 0.000000 | -0.000000 | 1.700516e-03 | 0.001701 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 38000 | 38000.0 | 2.147443 | 15.569601 | 1.593088e+07 | 34.996473 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745510 | 1.526299 | 0.526299 | 0.031717 | 785.439948 | 1.000000 | CN | 100 | 8.160283e+04 | 8.160283e+04 | 0.000000 | 0.000000 | 0.0 | 2588.211159 | 1.424386e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @KINGS98 | -3.448181e+04 | -7.183709e-04 | 0.00775 | -0.000000 | 0.002500 | 0.236177 | -7.185641e-04 | -0.000719 | 0.000000e+00 | 1.0 | 0.042809 | 0.0 | -2980 | -2980.0 | 11.571076 | 84.161500 | 9.257902e+06 | 109.934244 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 174550 | 0.0350 | 2.019731e+06 | GS | connect | availability | 0 | 1.674429 | 1.554454 | 0.554454 | -0.108280 | 1626.913783 | 1.000000 | CN | 100 | -3.448181e+04 | 3.448181e+04 | 0.000000 | 0.000000 | 0.0 | 3733.692771 | -5.773733e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @NAVIN2 | -9.565009e+04 | -1.992710e-03 | 0.00775 | -0.000000 | 0.007500 | 1.965413 | -1.993246e-03 | -0.001993 | 0.000000e+00 | 1.0 | 0.001994 | 0.0 | -76000 | -76000.0 | 1.258554 | 9.114400 | 9.647338e+07 | 124.063064 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052986 | 1.814023 | 0.814023 | -0.089419 | 2808.463871 | 1.000000 | CN | 100 | -9.565009e+04 | 9.565009e+04 | 0.000000 | 0.000000 | 0.0 | 8552.971796 | -1.963683e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @RAIFF3281 | 8.133334e+04 | 1.694445e-03 | 0.00775 | 1.726941 | 0.000000 | -0.000000 | 1.694900e-03 | 0.001804 | 1.092269e-04 | 1.0 | 0.000001 | 2900.0 | 45000 | 47900.0 | 1.807408 | 13.027900 | 2.578974e+07 | 47.405461 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269678 | 1.181577 | 0.181577 | 0.090068 | 3074.120150 | 1.000000 | CN | 100 | 8.657483e+04 | 8.657483e+04 | 5241.482113 | 5241.482113 | 1.0 | 7797.580415 | 1.099221e+05 | 6654.993626 | 472.087332 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @SANJI2 | -3.365121e+04 | -7.010669e-04 | 0.00775 | -0.000000 | 0.110000 | 10.141460 | -7.012553e-04 | -0.000701 | 0.000000e+00 | 1.0 | 0.000702 | 0.0 | -10700 | -10700.0 | 3.144973 | 22.569397 | 1.009614e+07 | 32.150111 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.843091 | 0.910809 | -0.089191 | -0.042218 | 1567.672645 | 1.000000 | CN | 100 | -3.365121e+04 | 3.365121e+04 | 0.000000 | 0.000000 | 0.0 | 1420.691148 | -2.837104e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @SHAND103 | -5.432551e+05 | -1.131781e-02 | 0.00775 | -0.000000 | 0.020000 | 29.767402 | -1.132086e-02 | -0.010022 | 1.299115e-03 | 1.0 | 0.962031 | 2800.0 | -24400 | -21600.0 | 22.264553 | 161.814110 | 3.263743e+07 | 745.142513 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2049077 | 0.0450 | 4.562178e+07 | GS | connect | availability | 0 | 1.915408 | 1.732639 | 0.732639 | -0.015601 | 22216.428304 | 1.000000 | CN | 100 | -4.809143e+05 | 4.809143e+05 | 62340.747330 | 62340.747330 | 1.0 | 7502.624530 | -9.211472e+05 | 119407.964044 | -972.562439 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @SHANG411 | -9.126434e+04 | -1.901340e-03 | 0.00775 | -0.000000 | 0.102500 | 25.629028 | -1.901852e-03 | -0.001868 | 3.336582e-05 | 1.0 | 0.107706 | 100.0 | -5700 | -5600.0 | 16.011288 | 115.880500 | 5.589406e+06 | 91.386693 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 317101 | 0.1025 | 5.077195e+06 | GS | connect | availability | 0 | 0.771749 | 0.852500 | -0.147500 | 0.042279 | 6729.873271 | 1.000000 | CN | 100 | -8.966321e+04 | 8.966321e+04 | 1601.128816 | 1601.128816 | 1.0 | -3790.903456 | -6.919745e+04 | 1235.668813 | 67.694705 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @SHNHU3 | 8.079859e+03 | 1.683304e-04 | 0.00775 | 0.171559 | 0.000000 | -0.000000 | 1.683756e-04 | 0.000000 | -1.683756e-04 | 1.0 | 0.064058 | 0.0 | 2200 | 2200.0 | 3.672663 | 26.786194 | 6.925819e+07 | 261.751441 | 000062.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 836967 | 0.1650 | 3.073898e+06 | GS | connect | availability | 0 | 0.679578 | 0.875090 | -0.124910 | 0.011911 | 1113.969018 | 0.999992 | CN | 100 | 8.079859e+03 | 8.079859e+03 | 0.000000 | 0.000000 | 0.0 | 96.235295 | 5.490897e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @SHNTE1 | 1.195626e+04 | 2.490888e-04 | 0.00775 | 0.253866 | 0.000000 | -0.000000 | 2.491557e-04 | 0.000249 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 9500 | 9500.0 | 1.258554 | 9.062400 | 8.211398e+06 | 10.499467 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755121 | 1.628125 | 0.628125 | 0.034663 | 281.841484 | 1.000000 | CN | 100 | 1.195626e+04 | 1.195626e+04 | 0.000000 | 0.000000 | 0.0 | 414.444744 | 2.098469e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @SPUDO1 | -6.114568e+05 | -1.273868e-02 | 0.00775 | -0.000000 | 0.001000 | 1.675224 | -1.274211e-02 | -0.012742 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -422800 | -422800.0 | 1.446208 | 10.399300 | 6.293974e+07 | 92.349801 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 50684658 | 0.0010 | 7.330057e+07 | GS | connect | availability | 0 | 0.775411 | 0.785480 | -0.214520 | -0.026054 | 25469.614670 | 1.000000 | CN | 100 | -6.114568e+05 | 6.114568e+05 | 0.000000 | 0.000000 | 0.0 | 15930.673162 | -4.741302e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @VERIS21 | -3.099141e+05 | -6.456544e-03 | 0.00775 | -0.000000 | 0.015000 | 12.736196 | -6.458280e-03 | -0.006458 | 0.000000e+00 | 1.0 | 0.006459 | 0.0 | -55300 | -55300.0 | 5.604233 | 41.028107 | 1.358165e+07 | 78.621428 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.146904 | 1.881822 | 0.881822 | -0.197954 | 2157.246635 | 1.000000 | CN | 100 | -3.099141e+05 | 3.099141e+05 | 0.000000 | 0.000000 | 0.0 | 61348.803372 | -6.653558e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @WHITE34 | -5.056678e+04 | -1.053475e-03 | 0.00775 | -0.000000 | 0.025000 | 3.463478 | -1.053758e-03 | -0.001054 | 0.000000e+00 | 1.0 | 0.001055 | 0.0 | -43600 | -43600.0 | 1.159788 | 8.312000 | 9.315250e+06 | 10.924637 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077148 | 1.065895 | 0.065895 | -0.053461 | 350.432619 | 0.999994 | CN | 100 | -5.056678e+04 | 5.056678e+04 | 0.000000 | 0.000000 | 0.0 | 2703.368566 | -5.446792e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @WUHAN13 | 3.388544e+04 | 7.059466e-04 | 0.00775 | 0.719485 | 0.000000 | -0.000000 | 7.061364e-04 | 0.000706 | 0.000000e+00 | 1.0 | 0.163839 | 0.0 | 7700 | 7700.0 | 4.400706 | 31.640900 | 9.518606e+06 | 42.494148 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1786556 | 0.1225 | 7.862108e+06 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.052664 | 3349.612231 | 1.000000 | CN | 100 | 3.388544e+04 | 3.388544e+04 | 0.000000 | 0.000000 | 0.0 | 1784.547931 | 3.543230e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @WUJIA1 | -1.516682e+05 | -3.159753e-03 | 0.00775 | -0.000000 | 0.122500 | 50.902326 | -3.160603e-03 | -0.003161 | 0.000000e+00 | 1.0 | 0.039407 | 0.0 | -133700 | -133700.0 | 1.134392 | 8.145600 | 1.739444e+07 | 19.991278 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1533272 | 0.1225 | 1.739331e+06 | GS | connect | availability | 0 | 1.234197 | 1.218599 | 0.218599 | -0.053569 | 2774.891610 | 1.000000 | CN | 100 | -1.516682e+05 | 1.516682e+05 | 0.000000 | 0.000000 | 0.0 | 8124.669711 | -1.871883e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @XINJI2 | -2.521261e+05 | -5.252628e-03 | 0.00775 | -0.000000 | 0.140000 | 96.705920 | -5.254040e-03 | -0.005254 | 0.000000e+00 | 1.0 | 0.017218 | 0.0 | -136200 | -136200.0 | 1.851146 | 13.284300 | 5.941466e+07 | 111.362562 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 310108 | 0.1600 | 5.740553e+05 | GS | connect | availability | 0 | 0.882306 | 0.971108 | -0.028892 | 0.001722 | 7669.836077 | 1.000000 | CN | 100 | -2.521261e+05 | 2.521261e+05 | 0.000000 | 0.000000 | 0.0 | -434.061916 | -2.224523e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @YANTA13 | -1.948461e+05 | -4.059295e-03 | 0.00775 | -0.000000 | 0.142500 | 76.070071 | -4.060386e-03 | -0.004060 | 0.000000e+00 | 1.0 | 0.004061 | 0.0 | -146600 | -146600.0 | 1.329101 | 9.563900 | 1.263840e+07 | 17.054311 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.718387 | 1.542954 | 0.542954 | -0.119177 | 780.687944 | 1.000000 | CN | 100 | -1.948461e+05 | 1.948461e+05 | 0.000000 | 0.000000 | 0.0 | 23221.158025 | -3.348211e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @YUNNA15 | 2.509714e+04 | 5.228571e-04 | 0.00775 | 0.532885 | 0.000000 | -0.000000 | 5.229977e-04 | 0.000523 | 0.000000e+00 | 1.0 | 0.135266 | 0.0 | 32400 | 32400.0 | 0.774603 | 5.585500 | 9.625262e+07 | 75.854538 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 8379737 | 0.0875 | 6.490971e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.078323 | 2445.113278 | 1.000000 | CN | 100 | 2.509714e+04 | 2.509714e+04 | 0.000000 | 0.000000 | 0.0 | 1965.687090 | 3.074517e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @ZHEJI344 | -9.119604e+04 | -1.899918e-03 | 0.00775 | -0.000000 | 0.011905 | 2.974426 | -1.900428e-03 | -0.001900 | 0.000000e+00 | 1.0 | 0.001901 | 0.0 | -20300 | -20300.0 | 4.492416 | 32.385804 | 3.128467e+06 | 14.295298 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287711 | 1.227770 | 0.227770 | -0.103404 | 461.892243 | 0.999998 | CN | 100 | -9.119604e+04 | 9.119604e+04 | 0.000000 | 0.000000 | 0.0 | 9430.071522 | -1.174342e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @ZHEJI41 | 1.339665e+05 | 2.790968e-03 | 0.00775 | 2.844493 | 0.000000 | -0.000000 | 2.791718e-03 | 0.002792 | 0.000000e+00 | 1.0 | 0.198790 | 0.0 | 41300 | 41300.0 | 3.243740 | 23.527497 | 4.252115e+07 | 141.152204 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2940831 | 0.0150 | 9.539291e+06 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.054926 | 5013.047005 | 1.000000 | CN | 100 | 1.339665e+05 | 1.339665e+05 | 0.000000 | 0.000000 | 0.0 | 7358.223421 | 1.147248e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @ZHEJI96 | 5.099118e+04 | 1.062316e-03 | 0.00775 | 1.082690 | 0.000000 | -0.000000 | 1.062602e-03 | 0.001067 | 4.086930e-06 | 1.0 | 0.000001 | 100.0 | 26000 | 26100.0 | 1.961199 | 13.953201 | 1.567970e+07 | 30.868715 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516378 | 1.401206 | 0.401206 | 0.087069 | 1467.483660 | 1.000000 | CN | 100 | 5.118730e+04 | 5.118730e+04 | 196.119938 | 196.119938 | 1.0 | 4456.821706 | 7.761931e+04 | 297.391981 | 17.075945 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @ZHONG80 | -8.301969e+04 | -1.729577e-03 | 0.00775 | -0.000000 | 0.175000 | 39.803963 | -1.730042e-03 | -0.001730 | 0.000000e+00 | 1.0 | 0.009004 | 0.0 | -29100 | -29100.0 | 2.852910 | 20.456101 | 1.016206e+07 | 29.329975 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 122342 | 0.1750 | 3.490308e+05 | GS | connect | availability | 0 | 1.281662 | 1.216254 | 0.216254 | -0.001049 | 1081.588246 | 1.000000 | CN | 100 | -8.301969e+04 | 8.301969e+04 | 0.000000 | 0.000000 | 0.0 | 87.090335 | -1.064032e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @ZHUZH7 | -1.176388e+05 | -2.450809e-03 | 0.00775 | -0.000000 | 0.150000 | 48.344719 | -2.451468e-03 | -0.002504 | -5.259204e-05 | 1.0 | 0.003212 | -3500.0 | -144500 | -148000.0 | 0.814109 | 5.848300 | 4.531799e+07 | 37.394456 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 44779 | 0.1500 | 3.645501e+04 | GS | connect | availability | 3100 | 1.617996 | 1.467852 | 0.467852 | -0.039655 | 1638.505829 | 1.000000 | CN | 100 | -1.204882e+05 | 1.204882e+05 | -2849.383084 | 2849.383084 | -1.0 | 4778.019376 | -1.949495e+05 | -4610.291847 | 112.993701 | -3500.0 | -2849.383084 | 400.0 | 325.643781 |
| 907 | @AMLOG1 | 4.849383e+03 | 1.010288e-04 | 0.00775 | 0.102966 | 0.000000 | -0.000000 | 1.010560e-04 | 0.000000 | -1.010560e-04 | 1.0 | 0.003922 | 0.0 | 500 | 500.0 | 9.698767 | 70.241898 | 1.026436e+07 | 101.726764 | 688099.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 19398 | 0.1300 | 1.881367e+05 | GS | connect | availability | 0 | 1.756622 | 1.604636 | 0.604636 | 0.025660 | 3003.567419 | 1.000000 | CN | 100 | 4.849383e+03 | 4.849383e+03 | 0.000000 | 0.000000 | 0.0 | 124.434047 | 8.518531e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @AUTOB23 | 1.020445e+05 | 2.125926e-03 | 0.00775 | 2.166697 | 0.000000 | -0.000000 | 2.126498e-03 | 0.002570 | 4.430204e-04 | 1.0 | 0.010138 | 3500.0 | 16800 | 20300.0 | 6.074075 | 43.774796 | 4.248188e+06 | 26.238246 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 80082 | 0.1025 | 4.864241e+05 | GS | connect | availability | 0 | 0.940304 | 0.982712 | -0.017288 | 0.123897 | 1058.731955 | 1.000000 | CN | 100 | 1.233037e+05 | 1.233037e+05 | 21259.262134 | 21259.262134 | 1.0 | 15276.955554 | 1.159430e+05 | 19990.169719 | 2633.957854 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @BEIJI167 | -5.041269e+03 | -1.050264e-04 | 0.00775 | -0.000000 | 0.047500 | 0.656056 | -1.050547e-04 | 0.000000 | 1.050547e-04 | 1.0 | 0.042992 | 0.0 | -1000 | -1000.0 | 5.041269 | 36.938996 | 7.211775e+07 | 375.867004 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 408222 | 0.0875 | 2.057957e+06 | GS | connect | availability | 0 | 2.016714 | 1.784582 | 0.784582 | -0.020037 | 5277.052931 | 1.000000 | CN | 100 | -5.041269e+03 | 5.041269e+03 | 0.000000 | 0.000000 | 0.0 | 101.013972 | -1.016680e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @BEIJI72 | 1.424085e+04 | 2.966843e-04 | 0.00775 | 0.302374 | 0.000000 | -0.000000 | 2.967641e-04 | 0.000297 | 0.000000e+00 | 1.0 | 0.000881 | 0.0 | 15600 | 15600.0 | 0.912875 | 6.559100 | 2.782005e+07 | 25.745963 | 300005.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 46269 | 0.2250 | 4.223781e+04 | GS | connect | availability | 0 | 1.989055 | 1.732571 | 0.732571 | 0.027658 | 693.770095 | 1.000000 | CN | 100 | 1.424085e+04 | 1.424085e+04 | 0.000000 | 0.000000 | 0.0 | 393.867529 | 2.832583e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @CAMBR63 | -5.037649e+05 | -1.049510e-02 | 0.00775 | -0.000000 | 0.080000 | 110.414225 | -1.049792e-02 | -0.010812 | -3.136205e-04 | 1.0 | 0.148000 | -300.0 | -10042 | -10342.0 | 50.165794 | 363.961670 | 1.114222e+07 | 572.182124 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 131529 | 0.1125 | 6.598257e+06 | GS | connect | availability | 300 | 1.957570 | 1.742487 | 0.742487 | -0.224867 | 16125.379915 | 1.000000 | CN | 100 | -5.188146e+05 | 5.188146e+05 | -15049.738203 | 15049.738203 | -1.0 | 116664.523830 | -1.015616e+06 | -29460.913628 | 3384.196205 | -300.0 | -15049.738203 | 0.0 | 0.000000 |
| 912 | @CHENG7 | -1.076825e+05 | -2.243386e-03 | 0.00775 | -0.000000 | 0.172500 | 50.891065 | -2.243989e-03 | -0.002244 | 0.000000e+00 | 1.0 | 0.002245 | 0.0 | -106000 | -106000.0 | 1.015873 | 7.315500 | 1.916988e+08 | 197.865656 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554442 | 1.425543 | 0.425543 | -0.112444 | 3736.900119 | 1.000000 | CN | 100 | -1.076825e+05 | 1.076825e+05 | 0.000000 | 0.000000 | 0.0 | 12108.305220 | -1.673863e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @CHINA735 | 1.928642e+05 | 4.018004e-03 | 0.00775 | 4.095062 | 0.000000 | -0.000000 | 4.019084e-03 | 0.004019 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 36500 | 36500.0 | 5.283950 | 38.158906 | 4.420747e+07 | 238.011813 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 14582814 | 0.0050 | 7.705487e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.158494 | 23148.067423 | 1.000000 | CN | 100 | 1.928642e+05 | 1.928642e+05 | 0.000000 | 0.000000 | 0.0 | 30567.907440 | 2.236002e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @CHONG44 | -1.871954e+05 | -3.899905e-03 | 0.00775 | -0.000000 | 0.147500 | 75.647476 | -3.900954e-03 | -0.002183 | 1.717851e-03 | 1.0 | 0.003902 | 19200.0 | -43600 | -24400.0 | 4.293474 | 31.172501 | 4.646762e+07 | 204.375612 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592169 | 1.424905 | 0.424905 | 0.103179 | 10277.677997 | 1.000000 | CN | 100 | -1.047608e+05 | 1.047608e+05 | 82434.693521 | 82434.693521 | 1.0 | -10809.123775 | -1.667968e+05 | 131249.944823 | 8505.540020 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @DIZAL1 | -1.125926e+04 | -2.345679e-04 | 0.00775 | -0.000000 | 0.042500 | 1.311010 | -2.346310e-04 | -0.000259 | -2.469800e-05 | 1.0 | 0.010481 | -200.0 | -1900 | -2100.0 | 5.925926 | 43.199494 | 2.676883e+06 | 16.316049 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 82967 | 0.0525 | 4.916563e+05 | GS | connect | availability | 200 | 1.744496 | 1.607767 | 0.607767 | -0.126376 | 1477.877823 | 1.000000 | CN | 100 | -1.244444e+04 | 1.244444e+04 | -1185.185235 | 1185.185235 | -1.0 | 1572.681795 | -2.170929e+04 | -2067.551285 | 149.779219 | -200.0 | -1185.185235 | 0.0 | 0.000000 |
| 916 | @DONGG14 | 2.735816e+04 | 5.699618e-04 | 0.00775 | 0.580893 | 0.000000 | -0.000000 | 5.701150e-04 | 0.000570 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7100 | 7100.0 | 3.853263 | 27.786408 | 4.150352e+06 | 16.271376 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921785 | 1.713579 | 0.713579 | 0.075501 | 638.192776 | 1.000000 | CN | 100 | 2.735816e+04 | 2.735816e+04 | 0.000000 | 0.000000 | 0.0 | 2065.564434 | 5.257652e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @DONGH10 | -7.867373e+03 | -1.639036e-04 | 0.00775 | -0.000000 | 0.037500 | 0.808292 | -1.639477e-04 | 0.000000 | 1.639477e-04 | 1.0 | 0.000855 | 0.0 | -1700 | -1700.0 | 4.627867 | 33.383500 | 2.868402e+06 | 13.510730 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 7155 | 0.0475 | 3.311239e+04 | GS | connect | availability | 0 | 1.523075 | 1.434488 | 0.434488 | -0.082836 | 640.127358 | 1.000000 | CN | 100 | -7.867373e+03 | 7.867373e+03 | 0.000000 | 0.000000 | 0.0 | 651.701136 | -1.198260e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @FOCUS60 | 7.955556e+03 | 1.657408e-04 | 0.00775 | 0.168919 | 0.000000 | -0.000000 | 1.657853e-04 | 0.000000 | -1.657853e-04 | 1.0 | 0.000001 | 0.0 | 3500 | 3500.0 | 2.273016 | 16.410706 | 1.966686e+07 | 45.537515 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.125834 | 1.806728 | 0.806728 | 0.022617 | 734.391212 | 1.000000 | CN | 100 | 7.955556e+03 | 7.955556e+03 | 0.000000 | 0.000000 | 0.0 | 179.932223 | 1.691219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @FOSHA6 | 8.680070e+03 | 1.808348e-04 | 0.00775 | 0.184303 | 0.000000 | -0.000000 | 1.808834e-04 | 0.000000 | -1.808834e-04 | 1.0 | 0.000001 | 0.0 | 8000 | 8000.0 | 1.085009 | 7.841800 | 1.443068e+07 | 15.966491 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863469 | 1.688822 | 0.688822 | 0.008850 | 530.131967 | 1.000000 | CN | 100 | 8.680070e+03 | 8.680070e+03 | 0.000000 | 0.000000 | 0.0 | 76.821289 | 1.617504e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @FUJIA33 | 3.784352e+04 | 7.884067e-04 | 0.00775 | 0.803527 | 0.000000 | -0.000000 | 7.886186e-04 | 0.000789 | 0.000000e+00 | 1.0 | 0.123131 | 0.0 | 10400 | 10400.0 | 3.638800 | 26.308503 | 2.324958e+07 | 86.301467 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1623789 | 0.0875 | 5.908643e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.031630 | 1351.804878 | 1.000000 | CN | 100 | 3.784352e+04 | 3.784352e+04 | 0.000000 | 0.000000 | 0.0 | 1196.986088 | 6.731452e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @GUANG169 | 1.012543e+04 | 2.109465e-04 | 0.00775 | 0.214992 | 0.000000 | -0.000000 | 2.110032e-04 | 0.000211 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7700 | 7700.0 | 1.314991 | 9.507700 | 2.727965e+07 | 36.594953 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755765 | 1.613494 | 0.613494 | 0.000876 | 538.306702 | 1.000000 | CN | 100 | 1.012543e+04 | 1.012543e+04 | 0.000000 | 0.000000 | 0.0 | 8.868140 | 1.777788e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @GUIZH5 | -2.205258e+05 | -4.594288e-03 | 0.00775 | -0.000000 | 0.145000 | 87.606151 | -4.595523e-03 | -0.004596 | 0.000000e+00 | 1.0 | 0.004597 | 0.0 | -287841 | -287841.0 | 0.766138 | 5.482100 | 1.541325e+07 | 11.921975 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.866188 | 0.900651 | -0.099349 | -0.174906 | 904.535617 | 1.000000 | CN | 100 | -2.205258e+05 | 2.205258e+05 | 0.000000 | 0.000000 | 0.0 | 38571.264255 | -1.910168e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @GUODI1 | 6.470914e+04 | 1.348107e-03 | 0.00775 | 1.373961 | 0.000000 | -0.000000 | 1.348469e-03 | 0.001695 | 3.463071e-04 | 1.0 | 0.012346 | 17900.0 | 69700 | 87600.0 | 0.928395 | 6.662200 | 1.993160e+07 | 18.735566 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 638070 | 0.1700 | 5.923811e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.074524 | 433.934639 | 1.000000 | CN | 100 | 8.132741e+04 | 8.132741e+04 | 16618.272308 | 16618.272308 | 1.0 | 6060.825322 | 8.012527e+04 | 16372.630291 | 1238.456316 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @HAINA5 | -9.292416e+03 | -1.935920e-04 | 0.00775 | -0.000000 | 0.163110 | 4.152572 | -1.936440e-04 | -0.000485 | -2.915540e-04 | 1.0 | 0.000486 | -13401.0 | -8900 | -22301.0 | 1.044092 | 7.494500 | 7.662801e+06 | 8.102838 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 13401 | 0.1625 | 1.399187e+04 | GS | connect | availability | 13400 | 1.574157 | 1.475885 | 0.475885 | -0.178210 | 383.728763 | 1.000000 | CN | 100 | -2.328429e+04 | 2.328429e+04 | -13991.873041 | 13991.873041 | -1.0 | 4149.485227 | -3.665313e+04 | -22025.406009 | 2493.486907 | -13401.0 | -13991.873041 | 1.0 | 1.044092 |
| 925 | @HENAN3 | 6.356909e+04 | 1.324356e-03 | 0.00775 | 1.349755 | 0.000000 | -0.000000 | 1.324712e-03 | 0.001325 | 0.000000e+00 | 1.0 | 0.008858 | 0.0 | 18300 | 18300.0 | 3.473721 | 24.900803 | 1.257009e+07 | 44.162998 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 122358 | 0.1275 | 4.250375e+05 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.061056 | 3610.579080 | 1.000000 | CN | 100 | 6.356909e+04 | 6.356909e+04 | 0.000000 | 0.000000 | 0.0 | 3881.268129 | 3.222630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @HUALA4 | 5.705258e+03 | 1.188595e-04 | 0.00775 | 0.121139 | 0.000000 | -0.000000 | 1.188915e-04 | 0.000000 | -1.188915e-04 | 1.0 | 0.000182 | 0.0 | 2200 | 2200.0 | 2.593299 | 18.673295 | 3.785382e+06 | 9.973271 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3344 | 0.1725 | 8.671991e+03 | GS | connect | availability | 0 | 1.324096 | 1.253451 | 0.253451 | 0.079158 | 374.074558 | 1.000000 | CN | 100 | 5.705258e+03 | 5.705258e+03 | 0.000000 | 0.000000 | 0.0 | 451.614459 | 7.554308e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @JCHXM1 | -2.455083e+04 | -5.114757e-04 | 0.00775 | -0.000000 | 0.130000 | 8.744132 | -5.116132e-04 | -0.000512 | 0.000000e+00 | 1.0 | 0.074469 | 0.0 | -4100 | -4100.0 | 5.988008 | 43.597397 | 1.318056e+07 | 81.077709 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 592674 | 0.1350 | 3.548936e+06 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | 0.027564 | 2278.395696 | 1.000000 | CN | 100 | -2.455083e+04 | 2.455083e+04 | 0.000000 | 0.000000 | 0.0 | -676.726442 | -3.248882e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @JIANG155 | 7.750125e+03 | 1.614609e-04 | 0.00775 | 0.164557 | 0.000000 | -0.000000 | 1.615043e-04 | 0.000000 | -1.615043e-04 | 1.0 | 0.000001 | 0.0 | 1900 | 1900.0 | 4.079013 | 29.584198 | 1.405877e+07 | 58.683239 | 603688.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388777 | 1.360186 | 0.360186 | 0.066532 | 1701.324723 | 1.000000 | CN | 100 | 7.750125e+03 | 7.750125e+03 | 0.000000 | 0.000000 | 0.0 | 515.630233 | 1.076320e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @LANXI1 | 6.594709e+03 | 1.373898e-04 | 0.00775 | 0.140025 | 0.000000 | -0.000000 | 1.374267e-04 | 0.000000 | -1.374267e-04 | 1.0 | 0.011368 | 0.0 | 4100 | 4100.0 | 1.608466 | 11.534501 | 8.524856e+06 | 13.873716 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 339134 | 0.0100 | 5.454854e+05 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.059982 | 603.924390 | 1.000000 | CN | 100 | 6.594709e+03 | 6.594709e+03 | 0.000000 | 0.000000 | 0.0 | 395.564086 | 6.254284e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @LIVZO2 | 2.074385e+04 | 4.321635e-04 | 0.00775 | 0.440452 | 0.000000 | -0.000000 | 4.322797e-04 | 0.000432 | 0.000000e+00 | 1.0 | 0.265346 | 0.0 | 3800 | 3800.0 | 5.458907 | 39.038498 | 5.623391e+06 | 30.974074 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2332540 | 0.0375 | 1.273312e+07 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.088107 | 2164.544843 | 1.000000 | CN | 100 | 2.074385e+04 | 2.074385e+04 | 0.000000 | 0.000000 | 0.0 | 1827.685521 | 1.261986e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @NANJI38 | -2.215506e+04 | -4.615638e-04 | 0.00775 | -0.000000 | 0.052500 | 3.186687 | -4.616879e-04 | -0.000462 | 0.000000e+00 | 1.0 | 0.000463 | 0.0 | -11200 | -11200.0 | 1.978131 | 14.272101 | 1.839349e+07 | 37.038976 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.083693 | 1221.233164 | 1.000000 | CN | 100 | -2.215506e+04 | 2.215506e+04 | 0.000000 | 0.000000 | 0.0 | 1854.213541 | -4.005020e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @OLYMP120 | 1.584762e+04 | 3.301587e-04 | 0.00775 | 0.336490 | 0.000000 | -0.000000 | 3.302474e-04 | 0.000330 | 0.000000e+00 | 1.0 | 0.049635 | 0.0 | 4800 | 4800.0 | 3.301587 | 23.931107 | 2.881903e+07 | 97.308129 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 721413 | 0.1725 | 2.381807e+06 | GS | connect | availability | 0 | 1.900978 | 1.715035 | 0.715035 | 0.063195 | 1164.573711 | 1.000000 | CN | 100 | 1.584762e+04 | 1.584762e+04 | 0.000000 | 0.000000 | 0.0 | 1001.495486 | 3.012596e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @PUYAN2 | 1.210371e+04 | 2.521605e-04 | 0.00775 | 0.256996 | 0.000000 | -0.000000 | 2.522283e-04 | 0.000252 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 5700 | 5700.0 | 2.123457 | 15.301900 | 5.803555e+06 | 12.529866 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709991 | 1.564350 | 0.564350 | 0.042713 | 408.143694 | 1.000000 | CN | 100 | 1.210371e+04 | 1.210371e+04 | 0.000000 | 0.000000 | 0.0 | 516.991467 | 2.069723e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @RISEN1 | -9.018865e+04 | -1.878930e-03 | 0.00775 | -0.000000 | 0.015000 | 3.706383 | -1.879435e-03 | -0.002464 | -5.841488e-04 | 1.0 | 0.002466 | -16136.0 | -51800 | -67936.0 | 1.741094 | 12.574501 | 5.822821e+07 | 103.307334 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 16136 | 0.0550 | 2.809429e+04 | GS | connect | availability | 16100 | 1.588344 | 1.490573 | 0.490573 | -0.166692 | 1984.872713 | 1.000000 | CN | 100 | -1.182829e+05 | 1.182829e+05 | -28094.287769 | 28094.287769 | -1.0 | 19716.835411 | -1.878740e+05 | -44623.404284 | 4683.096682 | -16136.0 | -28094.287769 | 36.0 | 62.679373 |
| 935 | @SAUTO1 | -1.340952e+04 | -2.793651e-04 | 0.00775 | -0.000000 | 0.130000 | 4.775995 | -2.794402e-04 | -0.000279 | 0.000000e+00 | 1.0 | 0.000280 | 0.0 | -7200 | -7200.0 | 1.862434 | 13.384301 | 3.085875e+07 | 58.274832 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.872601 | 0.945981 | -0.054019 | -0.010022 | 6683.050965 | 1.000000 | CN | 100 | -1.340952e+04 | 1.340952e+04 | 0.000000 | 0.000000 | 0.0 | 134.395566 | -1.170117e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @SHAND117 | -1.249321e+05 | -2.602752e-03 | 0.00775 | -0.000000 | 0.160000 | 54.764755 | -2.603452e-03 | -0.002603 | 0.000000e+00 | 1.0 | 0.002604 | 0.0 | -28600 | -28600.0 | 4.368255 | 31.486802 | 3.198706e+07 | 142.105166 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.760806 | 1.476377 | 0.476377 | -0.121507 | 2931.211740 | 1.000000 | CN | 100 | -1.249321e+05 | 1.249321e+05 | 0.000000 | 0.000000 | 0.0 | 15180.152077 | -2.199812e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @SHAND19 | 2.606970e+05 | 5.431188e-03 | 0.00775 | 5.535348 | 0.000000 | -0.000000 | 5.432648e-03 | 0.005880 | 4.476688e-04 | 1.0 | 0.027422 | 9600.0 | 116500 | 126100.0 | 2.237743 | 16.159607 | 1.735122e+07 | 39.561052 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 588027 | 0.1100 | 1.315853e+06 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.129706 | 1288.236617 | 1.000000 | CN | 100 | 2.821793e+05 | 2.821793e+05 | 21482.328952 | 21482.328952 | 1.0 | 36600.344008 | 3.412574e+05 | 25979.941977 | 2786.386221 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @SHANG271 | -1.710194e+04 | -3.562904e-04 | 0.00775 | -0.000000 | 0.105000 | 4.919736 | -3.563862e-04 | -0.000356 | 0.000000e+00 | 1.0 | 0.000357 | 0.0 | -15500 | -15500.0 | 1.103351 | 7.947300 | 1.307687e+07 | 14.663252 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517206 | 1.448076 | 0.448076 | -0.055482 | 656.248798 | 1.000000 | CN | 100 | -1.710194e+04 | 1.710194e+04 | 0.000000 | 0.000000 | 0.0 | 948.844056 | -2.594717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @SHANG341 | -3.826286e+04 | -7.971429e-04 | 0.00775 | -0.000000 | 0.147500 | 15.462388 | -7.973572e-04 | -0.000797 | 0.000000e+00 | 1.0 | 0.000798 | 0.0 | -8748 | -8748.0 | 4.373898 | 31.670807 | 2.553558e+06 | 11.410687 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.118783 | 367.495819 | 1.000000 | CN | 100 | -3.826286e+04 | 3.826286e+04 | 0.000000 | 0.000000 | 0.0 | 4544.996081 | -8.474758e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHENZ232 | -1.108572e+04 | -2.309525e-04 | 0.00775 | -0.000000 | 0.180000 | 5.466930 | -2.310146e-04 | -0.000282 | -5.133657e-05 | 1.0 | 0.021213 | -1100.0 | -4500 | -5600.0 | 2.463493 | 17.830903 | 1.905022e+07 | 47.927011 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 408686 | 0.1825 | 1.006795e+06 | GS | connect | availability | 1000 | 1.727388 | 1.523901 | 0.523901 | -0.063182 | 2751.516892 | 1.000000 | CN | 100 | -1.379556e+04 | 1.379556e+04 | -2709.842471 | 2709.842471 | -1.0 | 871.632752 | -2.383029e+04 | -4680.948991 | 171.213576 | -1100.0 | -2709.842471 | 100.0 | 246.349316 |
| 941 | @SHENZ271 | 1.589842e+04 | 3.312170e-04 | 0.00775 | 0.337569 | 0.000000 | -0.000000 | 3.313060e-04 | 0.000331 | 0.000000e+00 | 1.0 | 0.081730 | 0.0 | 1800 | 1800.0 | 8.832453 | 64.285203 | 1.533392e+07 | 139.082029 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 444036 | 0.1450 | 3.921927e+06 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | 0.021270 | 3075.239628 | 1.000000 | CN | 100 | 1.589842e+04 | 1.589842e+04 | 0.000000 | 0.000000 | 0.0 | 338.159949 | 3.045830e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @SHENZ370 | 7.459753e+03 | 1.554115e-04 | 0.00775 | 0.158392 | 0.000000 | -0.000000 | 1.554533e-04 | 0.000000 | -1.554533e-04 | 1.0 | 0.000521 | 0.0 | 700 | 700.0 | 10.656790 | 77.446595 | 4.354899e+06 | 47.586894 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2342 | 0.1475 | 2.495820e+04 | GS | connect | availability | 0 | 1.739537 | 1.625636 | 0.625636 | 0.012429 | 738.963802 | 1.000000 | CN | 100 | 7.459753e+03 | 7.459753e+03 | 0.000000 | 0.000000 | 0.0 | 92.720212 | 1.297652e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @SHNZH2 | -7.168678e+03 | -1.493475e-04 | 0.00775 | -0.000000 | 0.032376 | 0.635875 | -1.493876e-04 | -0.000757 | -6.078530e-04 | 1.0 | 0.001305 | -40700.0 | -8700 | -49400.0 | 0.823986 | 5.667500 | 9.581269e+07 | 76.616352 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 67257 | 0.1450 | 5.541882e+04 | GS | connect | availability | 35400 | 1.194618 | 1.186578 | 0.186578 | -0.098199 | 700.797396 | 1.000000 | CN | 100 | -4.070491e+04 | 4.070491e+04 | -33536.228318 | 33536.228318 | -1.0 | 3997.181056 | -4.862682e+04 | -40062.985111 | 3293.224069 | -40700.0 | -33536.228318 | 5300.0 | 4367.125555 |
| 944 | @SUZHO51 | -4.557799e+04 | -9.495414e-04 | 0.00775 | -0.000000 | 0.167500 | 20.915926 | -9.497967e-04 | -0.000950 | 0.000000e+00 | 1.0 | 0.000951 | 0.0 | -3400 | -3400.0 | 13.405291 | 96.063797 | 4.663027e+06 | 63.202554 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329182 | 1.286138 | 0.286138 | -0.049909 | 3558.229521 | 1.000000 | CN | 100 | -4.557799e+04 | 4.557799e+04 | 0.000000 | 0.000000 | 0.0 | 2274.760801 | -6.058145e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @SVGOP1 | 4.503929e+04 | 9.383185e-04 | 0.00775 | 0.956314 | 0.000000 | -0.000000 | 9.385708e-04 | 0.000939 | 0.000000e+00 | 1.0 | 0.001190 | 0.0 | 14200 | 14200.0 | 3.171781 | 22.950501 | 1.794965e+07 | 58.123957 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 17990 | 0.1600 | 5.706034e+04 | GS | connect | availability | 0 | 2.566996 | 2.115537 | 1.115537 | 0.011559 | 823.591727 | 1.000000 | CN | 100 | 4.503929e+04 | 4.503929e+04 | 0.000000 | 0.000000 | 0.0 | 520.628782 | 1.156157e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @TONGH5 | -7.954286e+03 | -1.657143e-04 | 0.00775 | -0.000000 | 0.080000 | 1.743405 | -1.657588e-04 | 0.000000 | 1.657588e-04 | 1.0 | 0.000167 | 0.0 | -7200 | -7200.0 | 1.104762 | 7.900500 | 1.819939e+07 | 20.287022 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054223 | 1.057729 | 0.057729 | -0.038669 | 1532.541705 | 1.000000 | CN | 100 | -7.954286e+03 | 7.954286e+03 | 0.000000 | 0.000000 | 0.0 | 307.582286 | -8.385589e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @WUXIA4 | 2.063261e+05 | 4.298460e-03 | 0.00775 | 4.380896 | 0.000000 | -0.000000 | 4.299616e-03 | 0.006170 | 1.870038e-03 | 1.0 | 0.685982 | 12700.0 | 29200 | 41900.0 | 7.065962 | 51.185303 | 6.458262e+07 | 466.410048 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4658704 | 0.0250 | 3.291822e+07 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.094001 | 16770.070893 | 1.000000 | CN | 100 | 2.960638e+05 | 2.960638e+05 | 89737.714613 | 89737.714613 | 1.0 | 27830.423673 | 4.088633e+05 | 123927.526860 | 8435.474478 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @WUXIT1 | 2.337185e+04 | 4.869136e-04 | 0.00775 | 0.496252 | 0.000000 | -0.000000 | 4.870445e-04 | 0.000487 | 0.000000e+00 | 1.0 | 0.028517 | 0.0 | 27200 | 27200.0 | 0.859259 | 6.201400 | 5.003495e+07 | 43.779435 | 600667.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1592561 | 0.0950 | 1.368423e+06 | GS | connect | availability | 0 | 1.578564 | 1.408027 | 0.408027 | 0.083220 | 1266.834906 | 1.000000 | CN | 100 | 2.337185e+04 | 2.337185e+04 | 0.000000 | 0.000000 | 0.0 | 1944.996399 | 3.689396e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @XIANQ1 | -2.222801e+04 | -4.630835e-04 | 0.00775 | -0.000000 | 0.050000 | 3.044933 | -4.632080e-04 | -0.000463 | 0.000000e+00 | 1.0 | 0.000464 | 0.0 | -25700 | -25700.0 | 0.864903 | 6.217700 | 1.927713e+07 | 16.911381 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.698889 | 1.529520 | 0.529520 | -0.071678 | 643.294185 | 0.994674 | CN | 100 | -2.222801e+04 | 2.222801e+04 | 0.000000 | 0.000000 | 0.0 | 1593.263877 | -3.776292e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @XIANS2 | 1.097837e+05 | 2.287161e-03 | 0.00775 | 2.331024 | 0.000000 | -0.000000 | 2.287776e-03 | 0.002322 | 3.400091e-05 | 1.0 | 0.040682 | 1400.0 | 94200 | 95600.0 | 1.165432 | 8.391900 | 1.626831e+07 | 19.262368 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1675067 | 0.0400 | 1.952177e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.094749 | 784.316708 | 1.000000 | CN | 100 | 1.114153e+05 | 1.114153e+05 | 1631.605067 | 1631.605067 | 1.0 | 10556.493462 | 1.094088e+05 | 1602.220924 | 154.593000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @YIHAI5 | 1.110688e+04 | 2.313933e-04 | 0.00775 | 0.235831 | 0.000000 | -0.000000 | 2.314555e-04 | 0.000231 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 2400 | 2400.0 | 4.627867 | 33.430298 | 1.346223e+07 | 63.498593 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308277 | 1.209335 | 0.209335 | 0.077541 | 2509.040075 | 1.000000 | CN | 100 | 1.110688e+04 | 1.110688e+04 | 0.000000 | 0.000000 | 0.0 | 861.233356 | 1.453087e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @ZHEJI153 | -6.754427e+03 | -1.407172e-04 | 0.00775 | -0.000000 | 0.037500 | 0.693948 | -1.407551e-04 | 0.000000 | 1.407551e-04 | 1.0 | 0.000142 | 0.0 | -3400 | -3400.0 | 1.986596 | 14.272801 | 2.319842e+07 | 46.716949 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044675 | 1.057656 | 0.057656 | -0.066300 | 788.140001 | 1.000000 | CN | 100 | -6.754427e+03 | 6.754427e+03 | 0.000000 | 0.000000 | 0.0 | 447.816869 | -7.056183e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @ZHUHA5 | 4.938272e+04 | 1.028807e-03 | 0.00775 | 1.048537 | 0.000000 | -0.000000 | 1.029083e-03 | 0.001029 | 0.000000e+00 | 1.0 | 0.007324 | 0.0 | 35000 | 35000.0 | 1.410935 | 10.181000 | 2.133474e+07 | 30.646765 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 249076 | 0.2050 | 3.514300e+05 | GS | connect | availability | 0 | 1.336137 | 1.319800 | 0.319800 | 0.029620 | 458.612831 | 1.000000 | CN | 100 | 4.938272e+04 | 4.938272e+04 | 0.000000 | 0.000000 | 0.0 | 1462.711043 | 6.598209e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @AOSHI1 | 4.605715e+03 | 9.595239e-05 | 0.00775 | 0.097793 | 0.000000 | -0.000000 | 9.597818e-05 | 0.000000 | -9.597818e-05 | 1.0 | 0.000001 | -1300.0 | 1300 | 0.0 | 3.542857 | 25.656098 | 4.558371e+06 | 16.500884 | 002913.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684079 | 1.563210 | 0.563210 | 0.029288 | 562.181468 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4605.714664 | 4605.714664 | -1.0 | 0.000000 | 0.000000e+00 | -7756.386454 | -134.893272 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @APTME1 | -3.081821e+04 | -6.420460e-04 | 0.00775 | -0.000000 | 0.117500 | 9.920929 | -6.422186e-04 | -0.000642 | 0.000000e+00 | 1.0 | 0.000643 | 0.0 | -600 | -600.0 | 51.363676 | 366.795660 | 1.033194e+06 | 53.470348 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417046 | 0.606220 | -0.393780 | -0.065407 | 3949.335459 | 1.000000 | CN | 100 | -3.081821e+04 | 3.081821e+04 | 0.000000 | 0.000000 | 0.0 | 2015.733677 | -1.285261e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @BEIJI110 | -9.062321e+04 | -1.887984e-03 | 0.00775 | -0.000000 | 0.232500 | 57.725745 | -1.888491e-03 | -0.001893 | -4.651456e-06 | 1.0 | 0.032799 | -200.0 | -81200 | -81400.0 | 1.116049 | 8.057100 | 4.709794e+07 | 53.541144 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1329015 | 0.1825 | 1.483246e+06 | GS | connect | availability | 200 | 1.593922 | 1.481761 | 0.481761 | -0.035163 | 1669.765352 | 1.000000 | CN | 100 | -9.084642e+04 | 9.084642e+04 | -223.209883 | 223.209883 | -1.0 | 3194.430463 | -1.448021e+05 | -355.779034 | 7.848723 | -200.0 | -223.209883 | 0.0 | 0.000000 |
| 957 | @BEIJI5 | -1.129876e+04 | -2.353909e-04 | 0.00775 | -0.000000 | 0.150000 | 4.643328 | -2.354542e-04 | -0.000235 | 0.000000e+00 | 1.0 | 0.011537 | 0.0 | -2200 | -2200.0 | 5.135802 | 37.014100 | 1.582528e+07 | 82.646715 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 105586 | 0.1800 | 5.422688e+05 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | 0.007526 | 3380.929281 | 1.000000 | CN | 100 | -1.129876e+04 | 1.129876e+04 | 0.000000 | 0.000000 | 0.0 | -85.038922 | -1.275750e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @BJSHH1 | 3.409947e+04 | 7.104057e-04 | 0.00775 | 0.724030 | 0.000000 | -0.000000 | 7.105966e-04 | 0.000696 | -1.508342e-05 | 1.0 | 1.000000 | -900.0 | 42400 | 41500.0 | 0.804233 | 5.762100 | 1.271349e+08 | 103.359995 | 601816.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 73754877 | 0.0010 | 5.931609e+07 | GS | connect | availability | 0 | 0.376152 | 0.510800 | -0.489200 | 0.043368 | 22511.021949 | 1.000000 | CN | 100 | 3.337566e+04 | 3.337566e+04 | -723.809542 | 723.809542 | -1.0 | 1447.421771 | 1.255432e+04 | -272.262342 | -31.389870 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @CHENZ2 | -1.385679e+04 | -2.886832e-04 | 0.00775 | -0.000000 | 0.172500 | 6.548758 | -2.887608e-04 | -0.000297 | -8.520810e-06 | 1.0 | 0.027487 | -1000.0 | -30500 | -31500.0 | 0.454321 | 3.250300 | 5.355027e+07 | 24.557949 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2872666 | 0.1750 | 1.305113e+06 | GS | connect | availability | 900 | 1.411306 | 1.344196 | 0.344196 | -0.056580 | 974.767331 | 1.000000 | CN | 100 | -1.431111e+04 | 1.431111e+04 | -454.321049 | 454.321049 | -1.0 | 809.716332 | -2.019736e+04 | -641.185943 | 25.705280 | -1000.0 | -454.321049 | 100.0 | 45.432105 |
| 960 | @CHINA1002 | 7.099340e+05 | 1.479029e-02 | 0.00775 | 15.073941 | 0.000000 | -0.000000 | 1.479427e-02 | 0.014794 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 618900 | 618900.0 | 1.147090 | 8.233200 | 1.202052e+08 | 139.636462 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 43445451 | 0.0010 | 4.983584e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.116687 | 11162.466121 | 1.000000 | CN | 100 | 7.099340e+05 | 7.099340e+05 | 0.000000 | 0.000000 | 0.0 | 82840.067647 | 3.883030e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @CHINA1135 | -1.110324e+05 | -2.313175e-03 | 0.00775 | -0.000000 | 0.150000 | 45.629747 | -2.313797e-03 | -0.000304 | 2.009350e-03 | 1.0 | 0.002315 | 9900.0 | -11400 | -1500.0 | 9.739683 | 70.060196 | 2.536325e+07 | 250.716662 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675489 | 1.421493 | 0.421493 | 0.097857 | 8937.757954 | 1.000000 | CN | 100 | -1.460952e+04 | 1.460952e+04 | 96422.859827 | 96422.859827 | 1.0 | -1429.641767 | -2.447810e+04 | 161555.435173 | 9435.635661 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @CHINA1319 | 9.042963e+03 | 1.883951e-04 | 0.00775 | 0.192008 | 0.000000 | -0.000000 | 1.884457e-04 | 0.000000 | -1.884457e-04 | 1.0 | 0.025989 | 0.0 | 4900 | 4900.0 | 1.845503 | 13.129501 | 2.036787e+07 | 37.731211 | 601098.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 675754 | 0.1500 | 1.247106e+06 | GS | connect | availability | 0 | 0.153858 | 0.478577 | -0.521423 | 0.093438 | 1292.664619 | 1.000000 | CN | 100 | 9.042963e+03 | 9.042963e+03 | 0.000000 | 0.000000 | 0.0 | 844.960300 | 1.391329e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @CHINA214 | -1.172063e+05 | -2.441799e-03 | 0.00775 | -0.000000 | 0.112500 | 36.125243 | -2.442455e-03 | -0.002442 | 0.000000e+00 | 1.0 | 0.180571 | 0.0 | -213000 | -213000.0 | 0.550265 | 3.945400 | 2.636831e+08 | 146.784557 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 15534052 | 0.1425 | 8.547838e+06 | GS | connect | availability | 0 | 0.596418 | 0.660705 | -0.339295 | 0.030418 | 11317.859107 | 1.000000 | CN | 100 | -1.172063e+05 | 1.172063e+05 | 0.000000 | 0.000000 | 0.0 | -3565.233468 | -6.990393e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @CHINA3103 | 6.626878e+03 | 1.380600e-04 | 0.00775 | 0.140708 | 0.000000 | -0.000000 | 1.380971e-04 | 0.000000 | -1.380971e-04 | 1.0 | 0.000001 | 0.0 | 11400 | 11400.0 | 0.581305 | 4.157400 | 2.328438e+07 | 13.658201 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.767374 | 0.837993 | -0.162007 | 0.082884 | 439.208289 | 1.000000 | CN | 100 | 6.626878e+03 | 6.626878e+03 | 0.000000 | 0.000000 | 0.0 | 549.259827 | 5.085293e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @CHINA565 | 1.833566e+05 | 3.819930e-03 | 0.00775 | 3.893189 | 0.000000 | -0.000000 | 3.820957e-03 | 0.004572 | 7.513837e-04 | 1.0 | 0.071593 | 17600.0 | 89500 | 107100.0 | 2.048677 | 14.712500 | 9.698544e+07 | 201.326041 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1676931 | 0.0200 | 3.435491e+06 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.169855 | 10980.047696 | 1.000000 | CN | 100 | 2.194134e+05 | 2.194134e+05 | 36056.723586 | 36056.723586 | 1.0 | 37268.411661 | 1.756014e+05 | 28857.005594 | 6124.407518 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @CHONG45 | 1.121101e+04 | 2.335626e-04 | 0.00775 | 0.238042 | 0.000000 | -0.000000 | 2.336254e-04 | 0.000234 | 0.000000e+00 | 1.0 | 0.035300 | 0.0 | 5700 | 5700.0 | 1.966843 | 14.129000 | 1.624574e+07 | 32.386032 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 861236 | 0.1150 | 1.693916e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.034678 | 1475.225314 | 1.000000 | CN | 100 | 1.121101e+04 | 1.121101e+04 | 0.000000 | 0.000000 | 0.0 | 388.777872 | 1.451735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @CONTE31 | -3.267319e+05 | -6.806914e-03 | 0.00775 | -0.000000 | 0.001000 | 0.895156 | -6.808744e-03 | 0.000000 | 6.808744e-03 | 1.0 | 1.000000 | 9600.0 | -9600 | 0.0 | 34.034571 | 245.928500 | 3.276534e+07 | 1136.921379 | 300750.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 7468563 | 0.0050 | 2.541893e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.150814 | 104883.076593 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 326731.879227 | 326731.879227 | 1.0 | 0.000000 | 0.000000e+00 | 412057.528092 | 49275.845207 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @DASHE1 | -8.976932e+03 | -1.870194e-04 | 0.00775 | -0.000000 | 0.132500 | 3.258749 | -1.870697e-04 | 0.000000 | 1.870697e-04 | 1.0 | 0.017990 | 0.0 | -4400 | -4400.0 | 2.040212 | 14.659800 | 1.117564e+07 | 23.115729 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 418717 | 0.1425 | 8.542714e+05 | GS | connect | availability | 0 | 1.066204 | 0.994193 | -0.005807 | -0.069126 | 2323.490879 | 1.000000 | CN | 100 | -8.976932e+03 | 8.976932e+03 | 0.000000 | 0.000000 | 0.0 | 620.542308 | -9.571239e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @EASTR12 | -6.545524e+04 | -1.363651e-03 | 0.00775 | -0.000000 | 0.012500 | 2.241618 | -1.364018e-03 | -0.001812 | -4.482687e-04 | 1.0 | 0.699183 | -800.0 | -2130 | -2930.0 | 30.730161 | 222.926000 | 2.236227e+06 | 70.336954 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1089687 | 0.0150 | 3.348626e+07 | GS | connect | availability | 700 | 0.791242 | 0.913225 | -0.086775 | -0.138525 | 15021.277280 | 1.000000 | CN | 100 | -9.003937e+04 | 9.003937e+04 | -24584.129153 | 24584.129153 | -1.0 | 12472.733426 | -7.124291e+04 | -19451.988603 | 3405.524485 | -800.0 | -24584.129153 | 100.0 | 3073.016144 |
| 970 | @EVEEN1 | -4.030953e+05 | -8.397818e-03 | 0.00775 | -0.000000 | 0.072500 | 80.066866 | -8.400075e-03 | -0.007457 | 9.435342e-04 | 1.0 | 0.197718 | 7200.0 | -64100 | -56900.0 | 6.288538 | 45.433594 | 4.733311e+07 | 303.423381 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1444656 | 0.0925 | 9.084774e+06 | GS | connect | availability | 0 | 1.691281 | 1.537680 | 0.537680 | 0.032610 | 8747.923290 | 1.000000 | CN | 100 | -3.578178e+05 | 3.578178e+05 | 45277.470361 | 45277.470361 | 1.0 | -11668.329806 | -6.051703e+05 | 76576.914822 | 1476.484615 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @FUJIA8 | 7.838776e+04 | 1.633078e-03 | 0.00775 | 1.664398 | 0.000000 | -0.000000 | 1.633517e-03 | 0.001594 | -3.996373e-05 | 1.0 | 0.057920 | -800.0 | 32700 | 31900.0 | 2.397179 | 17.359299 | 5.065110e+07 | 124.058929 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1159440 | 0.1725 | 2.779385e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.062637 | 1731.827681 | 1.000000 | CN | 100 | 7.647001e+04 | 7.647001e+04 | -1917.743263 | 1917.743263 | -1.0 | 4789.853909 | 1.231148e+05 | -3087.519072 | -120.121728 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @GDGOL1 | -1.678025e+03 | -3.495886e-05 | 0.00775 | -0.000000 | 0.100000 | 0.459733 | -3.496826e-05 | -0.001908 | -1.873300e-03 | 1.0 | 0.015361 | -43100.0 | -700 | -43800.0 | 2.397179 | 17.192994 | 3.075731e+07 | 74.611685 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 306769 | 0.2250 | 7.353802e+05 | GS | connect | availability | 37500 | 1.963671 | 1.764207 | 0.764207 | -0.249071 | 403.876731 | 1.000000 | CN | 100 | -1.049964e+05 | 1.049964e+05 | -103318.418285 | 103318.418285 | -1.0 | 26151.572040 | -2.061785e+05 | -202883.410067 | 25733.624542 | -43100.0 | -103318.418285 | 5600.0 | 13424.202840 |
| 973 | @GOLDE227 | 4.792664e+03 | 9.984716e-05 | 0.00775 | 0.101762 | 0.000000 | -0.000000 | 9.987400e-05 | 0.000000 | -9.987400e-05 | 1.0 | 0.000001 | -4400.0 | 4400 | 0.0 | 1.089242 | 7.870200 | 8.659113e+06 | 9.615373 | 002636.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.879749 | 1.700398 | 0.700398 | -0.004977 | 277.538788 | 0.999999 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4792.663528 | 4792.663528 | -1.0 | -0.000000 | 0.000000e+00 | -9009.006204 | 23.852424 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @GUANG142 | -1.203527e+04 | -2.507348e-04 | 0.00775 | -0.000000 | 0.095000 | 3.132468 | -2.508022e-04 | -0.000251 | 0.000000e+00 | 1.0 | 0.000252 | 0.0 | -5000 | -5000.0 | 2.407054 | 17.377808 | 1.911564e+07 | 46.869552 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.499340 | 1.373794 | 0.373794 | -0.029745 | 2318.106705 | 1.000000 | CN | 100 | -1.203527e+04 | 1.203527e+04 | 0.000000 | 0.000000 | 0.0 | 357.987779 | -1.804497e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @GUIZH6 | -5.291006e+03 | -1.102293e-04 | 0.00775 | -0.000000 | 0.157500 | 2.283105 | -1.102589e-04 | 0.000000 | 1.102589e-04 | 1.0 | 0.000111 | 0.0 | -7500 | -7500.0 | 0.705467 | 5.044400 | 3.201171e+07 | 22.783759 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148614 | 1.154025 | 0.154025 | -0.074522 | 877.746470 | 1.000000 | CN | 100 | -5.291006e+03 | 5.291006e+03 | 0.000000 | 0.000000 | 0.0 | 394.295106 | -6.077324e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @HAINA25 | 2.041905e+04 | 4.253968e-04 | 0.00775 | 0.433555 | 0.000000 | -0.000000 | 4.255112e-04 | 0.000426 | 0.000000e+00 | 1.0 | 0.009469 | 0.0 | 27000 | 27000.0 | 0.756261 | 5.461100 | 3.528598e+07 | 27.188747 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 600759 | 0.0825 | 4.543306e+05 | GS | connect | availability | 0 | 1.008980 | 0.972478 | -0.027522 | 0.034136 | 455.126876 | 1.000000 | CN | 100 | 2.041905e+04 | 2.041905e+04 | 0.000000 | 0.000000 | 0.0 | 697.022916 | 2.060241e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @HEXIN6 | 6.597671e+03 | 1.374515e-04 | 0.00775 | 0.140088 | 0.000000 | -0.000000 | 1.374884e-04 | 0.000262 | 1.249895e-04 | 1.0 | 0.027388 | 1000.0 | 1100 | 2100.0 | 5.997883 | 43.457200 | 8.183918e+06 | 50.179919 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 219111 | 0.1300 | 1.314202e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.085790 | 1289.670592 | 1.000000 | CN | 100 | 1.259555e+04 | 1.259555e+04 | 5997.883146 | 5997.883146 | 1.0 | 1080.572662 | 5.207246e+03 | 2479.640962 | 514.558410 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @HUNAN3 | 5.883880e+03 | 1.225808e-04 | 0.00775 | 0.124932 | 0.000000 | -0.000000 | 1.226138e-04 | 0.000000 | -1.226138e-04 | 1.0 | 0.000001 | 0.0 | 5800 | 5800.0 | 1.014462 | 7.117500 | 4.828929e+07 | 48.493690 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.036489 | 514.340994 | 1.000000 | CN | 100 | 5.883880e+03 | 5.883880e+03 | 0.000000 | 0.000000 | 0.0 | -214.698211 | 5.195587e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @JIANG101 | 2.294984e+04 | 4.781218e-04 | 0.00775 | 0.487291 | 0.000000 | -0.000000 | 4.782503e-04 | 0.000505 | 2.664738e-05 | 1.0 | 0.006508 | 1900.0 | 34100 | 36000.0 | 0.673016 | 4.819000 | 1.481444e+07 | 10.072777 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 463963 | 0.0950 | 3.122545e+05 | GS | connect | availability | 0 | 1.344599 | 1.309681 | 0.309681 | 0.072833 | 399.726917 | 1.000000 | CN | 100 | 2.422857e+04 | 2.422857e+04 | 1278.730347 | 1278.730347 | 1.0 | 1764.648437 | 3.257772e+04 | 1719.379604 | 93.134223 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @JIANG285 | -2.385185e+04 | -4.969136e-04 | 0.00775 | -0.000000 | 0.170000 | 11.109082 | -4.970472e-04 | -0.000568 | -7.100674e-05 | 1.0 | 0.035906 | -5200.0 | -32200 | -37400.0 | 0.740741 | 5.271500 | 1.025201e+08 | 76.251787 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2293810 | 0.1725 | 1.699119e+06 | GS | connect | availability | 4600 | 0.889150 | 0.879607 | -0.120393 | -0.076400 | 2393.895468 | 1.000000 | CN | 100 | -2.770370e+04 | 2.770370e+04 | -3851.852015 | 3851.852015 | -1.0 | 2116.564239 | -2.463275e+04 | -3424.874270 | 294.281659 | -5200.0 | -3851.852015 | 600.0 | 444.444463 |
| 981 | @JIHUA1 | -1.129496e+04 | -2.353116e-04 | 0.00775 | -0.000000 | 0.020000 | 0.618902 | -2.353749e-04 | -0.000235 | 0.000000e+00 | 1.0 | 0.000236 | 0.0 | -28900 | -28900.0 | 0.390829 | 2.789500 | 5.099260e+07 | 20.069684 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.791252 | 0.893834 | -0.106166 | -0.023867 | 926.843009 | 1.000000 | CN | 100 | -1.129496e+04 | 1.129496e+04 | 0.000000 | 0.000000 | 0.0 | 269.582221 | -8.937154e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @JPMFG1 | 1.088198e+04 | 2.267078e-04 | 0.00775 | 0.231056 | 0.000000 | -0.000000 | 2.267688e-04 | 0.000227 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 9800 | 9800.0 | 1.110406 | 8.012200 | 4.057971e+08 | 458.741105 | 002600.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763662 | 1.622855 | 0.622855 | 0.009510 | 3190.586841 | 1.000000 | CN | 100 | 1.088198e+04 | 1.088198e+04 | 0.000000 | 0.000000 | 0.0 | 103.484610 | 1.919213e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @JUSHR1 | -5.010513e+04 | -1.043857e-03 | 0.00775 | -0.000000 | 0.157500 | 21.620706 | -1.044137e-03 | -0.001447 | -4.029009e-04 | 1.0 | 0.015195 | -8100.0 | -18400 | -26500.0 | 2.723105 | 19.689606 | 6.248341e+07 | 173.583604 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 249358 | 0.1575 | 6.790280e+05 | GS | connect | availability | 7100 | 2.357814 | 2.058181 | 1.058181 | -0.107689 | 1402.213559 | 1.000000 | CN | 100 | -7.216228e+04 | 7.216228e+04 | -22057.148362 | 22057.148362 | -1.0 | 7771.119361 | -1.701452e+05 | -52006.655921 | 2375.323276 | -8100.0 | -22057.148362 | 1000.0 | 2723.104736 |
| 984 | @LUOYA7 | 4.890582e+03 | 1.018871e-04 | 0.00775 | 0.103841 | 0.000000 | -0.000000 | 1.019145e-04 | 0.000000 | -1.019145e-04 | 1.0 | 0.009852 | 0.0 | 5300 | 5300.0 | 0.922751 | 6.665600 | 1.970510e+07 | 18.532110 | 300263.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 512301 | 0.1825 | 4.727264e+05 | GS | connect | availability | 0 | 1.629206 | 1.508776 | 0.508776 | 0.025962 | 776.074301 | 1.000000 | CN | 100 | 4.890582e+03 | 4.890582e+03 | 0.000000 | 0.000000 | 0.0 | 126.969819 | 7.967768e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @NARIT1 | 2.836473e+05 | 5.909319e-03 | 0.00775 | 6.022648 | 0.000000 | -0.000000 | 5.910908e-03 | 0.005911 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 77500 | 77500.0 | 3.659965 | 26.222107 | 4.091723e+07 | 151.384261 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 13478851 | 0.0050 | 4.933213e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.108261 | 12641.939074 | 1.000000 | CN | 100 | 2.836473e+05 | 2.836473e+05 | 0.000000 | 0.000000 | 0.0 | 30708.008229 | 7.594827e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @NETLT1 | 4.876191e+03 | 1.015873e-04 | 0.00775 | 0.103536 | 0.000000 | -0.000000 | 1.016146e-04 | 0.000000 | -1.016146e-04 | 1.0 | 0.000001 | 0.0 | 9000 | 9000.0 | 0.541799 | 3.906900 | 3.446995e+07 | 19.001153 | 002467.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069356 | 1.702335 | 0.702335 | -0.012513 | 745.175078 | 1.000000 | CN | 100 | 4.876191e+03 | 4.876191e+03 | 0.000000 | 0.000000 | 0.0 | -61.014274 | 1.009058e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @NINGB33 | 8.878025e+03 | 1.849588e-04 | 0.00775 | 0.188506 | 0.000000 | -0.000000 | 1.850086e-04 | 0.000000 | -1.850086e-04 | 1.0 | 0.008608 | 0.0 | 8900 | 8900.0 | 0.997531 | 7.081300 | 5.115051e+07 | 51.105763 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 414070 | 0.1775 | 4.130476e+05 | GS | connect | availability | 0 | 2.113115 | 1.847629 | 0.847629 | -0.009252 | 526.523902 | 1.000000 | CN | 100 | 8.878025e+03 | 8.878025e+03 | 0.000000 | 0.000000 | 0.0 | -82.137809 | 1.876029e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @NINGX12 | 3.405714e+04 | 7.095237e-04 | 0.00775 | 0.723131 | 0.000000 | -0.000000 | 7.097145e-04 | 0.000710 | 0.000000e+00 | 1.0 | 0.242979 | 0.0 | 14900 | 14900.0 | 2.285714 | 16.421906 | 3.007780e+07 | 69.690983 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 5101164 | 0.0125 | 1.165980e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.061695 | 6201.926970 | 1.000000 | CN | 100 | 3.405714e+04 | 3.405714e+04 | 0.000000 | 0.000000 | 0.0 | 2101.163566 | 3.812841e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @PIOTE1 | -1.453207e+05 | -3.027514e-03 | 0.00775 | -0.000000 | 0.167500 | 66.688244 | -3.028327e-03 | -0.003070 | -4.206010e-05 | 1.0 | 0.016777 | -100.0 | -7200 | -7300.0 | 20.183424 | 146.386510 | 4.884750e+06 | 100.890516 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 32685 | 0.1675 | 6.596952e+05 | GS | connect | availability | 100 | 1.098701 | 1.140696 | 0.140696 | -0.131974 | 5224.243988 | 1.000000 | CN | 100 | -1.473390e+05 | 1.473390e+05 | -2018.342378 | 2018.342378 | -1.0 | 19444.968140 | -1.618816e+05 | -2217.555651 | 266.369427 | -100.0 | -2018.342378 | 0.0 | 0.000000 |
| 990 | @PYLON10 | -2.347119e+04 | -4.889830e-04 | 0.00775 | -0.000000 | 0.177500 | 11.414070 | -4.891145e-04 | -0.000489 | 0.000000e+00 | 1.0 | 0.000490 | 0.0 | -3700 | -3700.0 | 6.343564 | 45.940598 | 6.101414e+06 | 39.548871 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.936444 | 1.722345 | 0.722345 | -0.056282 | 996.129123 | 1.000000 | CN | 100 | -2.347119e+04 | 2.347119e+04 | 0.000000 | 0.000000 | 0.0 | 1321.014719 | -4.545065e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @QINGD24 | 1.507767e+04 | 3.141182e-04 | 0.00775 | 0.320142 | 0.000000 | -0.000000 | 3.142026e-04 | 0.000314 | 0.000000e+00 | 1.0 | 0.004352 | 0.0 | 17900 | 17900.0 | 0.842328 | 6.125200 | 2.085240e+07 | 18.021178 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 247861 | 0.0575 | 2.087803e+05 | GS | connect | availability | 0 | 1.200819 | 1.208925 | 0.208925 | 0.027078 | 549.358448 | 0.998627 | CN | 100 | 1.507767e+04 | 1.507767e+04 | 0.000000 | 0.000000 | 0.0 | 408.266591 | 1.810555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @QITAI1 | -2.974110e+04 | -6.196063e-04 | 0.00775 | -0.000000 | 0.072500 | 5.907479 | -6.197728e-04 | -0.000620 | 0.000000e+00 | 1.0 | 0.000621 | 0.0 | -98500 | -98500.0 | 0.301940 | 2.171900 | 3.873170e+07 | 11.868977 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545033 | 1.437957 | 0.437957 | -0.078656 | 439.596219 | 1.000000 | CN | 100 | -2.974110e+04 | 2.974110e+04 | 0.000000 | 0.000000 | 0.0 | 2339.327885 | -4.595098e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @SANXI1 | -3.110462e+04 | -6.480130e-04 | 0.00775 | -0.000000 | 0.130000 | 11.078359 | -6.481872e-04 | -0.000648 | 0.000000e+00 | 1.0 | 0.001233 | 0.0 | -13900 | -13900.0 | 2.237743 | 16.049500 | 1.519645e+07 | 34.412063 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 12518 | 0.1725 | 2.801206e+04 | GS | connect | availability | 0 | 1.677385 | 1.530765 | 0.530765 | -0.040666 | 454.847585 | 1.000000 | CN | 100 | -3.110462e+04 | 3.110462e+04 | 0.000000 | 0.000000 | 0.0 | 1264.911586 | -5.217443e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @SHANG143 | 9.671112e+03 | 2.014815e-04 | 0.00775 | 0.205346 | 0.000000 | -0.000000 | 2.015357e-04 | 0.000000 | -2.015357e-04 | 1.0 | 0.001074 | 0.0 | 4800 | 4800.0 | 2.014815 | 14.643000 | 2.206296e+07 | 45.582788 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 25559 | 0.1350 | 5.149665e+04 | GS | connect | availability | 0 | 2.195662 | 1.904129 | 0.904129 | 0.028510 | 830.815326 | 1.000000 | CN | 100 | 9.671112e+03 | 9.671112e+03 | 0.000000 | 0.000000 | 0.0 | 275.724893 | 2.123449e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @SHANG17 | -4.008889e+04 | -8.351852e-04 | 0.00775 | -0.000000 | 0.142500 | 15.651142 | -8.354097e-04 | -0.000835 | 0.000000e+00 | 1.0 | 0.000836 | 0.0 | -33000 | -33000.0 | 1.214815 | 8.648501 | 1.655652e+07 | 20.203044 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.160722 | 0.151318 | -0.848682 | -0.107144 | 825.213128 | 1.000000 | CN | 100 | -4.008889e+04 | 4.008889e+04 | 0.000000 | 0.000000 | 0.0 | 4295.278510 | 6.443180e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @SHENZ118 | 5.011640e+03 | 1.044092e-04 | 0.00775 | 0.106412 | 0.000000 | -0.000000 | 1.044372e-04 | 0.000000 | -1.044372e-04 | 1.0 | 0.019374 | 0.0 | 4800 | 4800.0 | 1.044092 | 7.585300 | 2.805279e+07 | 30.023114 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 890398 | 0.1475 | 9.296572e+05 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.033389 | 821.988681 | 1.000000 | CN | 100 | 5.011640e+03 | 5.011640e+03 | 0.000000 | 0.000000 | 0.0 | 167.335120 | 8.963229e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @SHNDE1 | -4.056494e+05 | -8.451029e-03 | 0.00775 | -0.000000 | 0.002500 | 2.778421 | -8.453301e-03 | -0.010182 | -1.728448e-03 | 1.0 | 1.000000 | -56800.0 | -241600 | -298400.0 | 1.679012 | 12.065401 | 2.072841e+08 | 352.869916 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 44639098 | 0.0030 | 7.494960e+07 | GS | connect | availability | 49400 | 1.077927 | 0.997531 | -0.002469 | -0.037343 | 16291.402139 | 1.000000 | CN | 100 | -5.010173e+05 | 5.010173e+05 | -95367.905271 | 95367.905271 | -1.0 | 18709.416128 | -5.400603e+05 | -102799.675285 | 3561.309772 | -56800.0 | -95367.905271 | 7400.0 | 12424.691884 |
| 998 | @SINOM12 | -4.428812e+04 | -9.226691e-04 | 0.00775 | -0.000000 | 0.175000 | 21.234028 | -9.229171e-04 | -0.000990 | -6.660227e-05 | 1.0 | 0.020723 | -800.0 | -9700 | -10500.0 | 4.565785 | 33.027894 | 1.519072e+07 | 70.789062 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 208093 | 0.1775 | 9.501079e+05 | GS | connect | availability | 700 | 1.649143 | 1.499158 | 0.499158 | -0.051273 | 2865.660475 | 1.000000 | CN | 100 | -4.794074e+04 | 4.794074e+04 | -3652.628133 | 3652.628133 | -1.0 | 2458.048377 | -7.906113e+04 | -6023.705381 | 187.279876 | -800.0 | -3652.628133 | 100.0 | 456.578517 |
| 999 | @SINOS21 | 5.979543e+03 | 1.245738e-04 | 0.00775 | 0.126963 | 0.000000 | -0.000000 | 1.246073e-04 | 0.000000 | -1.246073e-04 | 1.0 | 0.016308 | 0.0 | 2000 | 2000.0 | 2.989771 | 21.797196 | 3.296957e+07 | 101.396012 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 261738 | 0.0900 | 7.825368e+05 | GS | connect | availability | 0 | 1.419827 | 1.376794 | 0.376794 | 0.037534 | 1689.541273 | 1.000000 | CN | 100 | 5.979543e+03 | 5.979543e+03 | 0.000000 | 0.000000 | 0.0 | 224.438180 | 8.489914e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @SONGY1 | -1.271930e+04 | -2.649853e-04 | 0.00775 | -0.000000 | 0.080000 | 2.787791 | -2.650566e-04 | -0.000453 | -1.881047e-04 | 1.0 | 0.000803 | -2500.0 | -3100 | -5600.0 | 4.102999 | 29.359696 | 7.658785e+06 | 31.726223 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 6285 | 0.1300 | 2.578735e+04 | GS | connect | availability | 2200 | 0.803783 | 0.878115 | -0.121885 | -0.072535 | 797.694436 | 1.000000 | CN | 100 | -2.297679e+04 | 2.297679e+04 | -10257.496730 | 10257.496730 | -1.0 | 1666.621337 | -1.846836e+04 | -8244.803481 | 744.027383 | -2500.0 | -10257.496730 | 300.0 | 1230.899608 |
| 1001 | @STIAN1 | -5.768890e+03 | -1.201852e-04 | 0.00775 | -0.000000 | 0.017500 | 0.276591 | -1.202175e-04 | -0.000000 | 1.202175e-04 | 0.0 | 0.000000 | 7700.0 | -7700 | 0.0 | 0.749206 | 5.388700 | 6.112602e+06 | 4.647475 | 600620.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 28475 | 0.0525 | 2.133365e+04 | GS | connect | availability | 0 | 1.269168 | 1.238943 | 0.238943 | -0.081278 | 385.847196 | 0.997048 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5768.889676 | 5768.889676 | 1.0 | -0.000000 | 0.000000e+00 | 7321.687335 | -468.884637 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @TAIYU1 | 5.594357e+03 | 1.165491e-04 | 0.00775 | 0.118784 | 0.000000 | -0.000000 | 1.165804e-04 | 0.000000 | -1.165804e-04 | 1.0 | 0.020168 | 0.0 | 6500 | 6500.0 | 0.860670 | 6.184600 | 1.602530e+07 | 13.983785 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1124421 | 0.0975 | 9.677557e+05 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.031602 | 507.379059 | 1.000000 | CN | 100 | 5.594357e+03 | 5.594357e+03 | 0.000000 | 0.000000 | 0.0 | 176.791973 | 9.422120e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @WANDA6 | -6.291499e+03 | -1.310729e-04 | 0.00775 | -0.000000 | 0.157500 | 2.714825 | -1.311081e-04 | -0.000226 | -9.451982e-05 | 1.0 | 0.016076 | -3500.0 | -4300 | -7800.0 | 1.463139 | 10.513000 | 3.465228e+07 | 51.400276 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 522933 | 0.1725 | 7.651239e+05 | GS | connect | availability | 3100 | 1.566300 | 1.385516 | 0.385516 | -0.026458 | 2040.781168 | 1.000000 | CN | 100 | -1.141249e+04 | 1.141249e+04 | -5120.987871 | 5120.987871 | -1.0 | 301.949070 | -1.787538e+04 | -8021.003664 | 135.489967 | -3500.0 | -5120.987871 | 400.0 | 585.255757 |
| 1004 | @WESTE124 | 5.416551e+04 | 1.128448e-03 | 0.00775 | 1.150090 | 0.000000 | -0.000000 | 1.128751e-03 | 0.001149 | 2.071104e-05 | 1.0 | 0.556678 | 400.0 | 21800 | 22200.0 | 2.484656 | 17.964707 | 3.141235e+07 | 79.620984 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 10751305 | 0.0125 | 2.671330e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.120710 | 4144.656895 | 1.000000 | CN | 100 | 5.515937e+04 | 5.515937e+04 | 993.862532 | 993.862532 | 1.0 | 6658.284907 | 8.141690e+04 | 1466.971235 | 119.969097 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @WUHAN22 | 1.495661e+04 | 3.115961e-04 | 0.00775 | 0.317572 | 0.000000 | -0.000000 | 3.116799e-04 | 0.000312 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 11100 | 11100.0 | 1.347443 | 9.760300 | 2.913498e+07 | 40.122215 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | 0.030494 | 920.688454 | 1.000000 | CN | 100 | 1.495661e+04 | 1.495661e+04 | 0.000000 | 0.000000 | 0.0 | 456.081174 | 2.766618e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @WUSPR2 | 6.447125e+03 | 1.343151e-04 | 0.00775 | 0.136891 | 0.000000 | -0.000000 | 1.343512e-04 | 0.000000 | -1.343512e-04 | 1.0 | 0.037077 | 0.0 | 1100 | 1100.0 | 5.861022 | 42.271698 | 4.164295e+07 | 248.369422 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 303557 | 0.1750 | 1.779154e+06 | GS | connect | availability | 0 | 1.520409 | 1.435130 | 0.435130 | 0.027867 | 7745.383911 | 1.000000 | CN | 100 | 6.447125e+03 | 6.447125e+03 | 0.000000 | 0.000000 | 0.0 | 179.662259 | 9.802264e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @XIAME61 | -9.582224e+03 | -1.996297e-04 | 0.00775 | -0.000000 | 0.122500 | 3.215952 | -1.996833e-04 | 0.000000 | 1.996833e-04 | 1.0 | 0.099229 | 0.0 | -900 | -900.0 | 10.646915 | 76.915696 | 2.573755e+06 | 27.931170 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 446332 | 0.1225 | 4.752059e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.052489 | 3638.178625 | 1.000000 | CN | 100 | -9.582224e+03 | 9.582224e+03 | 0.000000 | 0.000000 | 0.0 | 502.959207 | -3.686573e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @XIANJ2 | -1.020572e+04 | -2.126191e-04 | 0.00775 | -0.000000 | 0.122500 | 3.425206 | -2.126762e-04 | -0.000232 | -1.960845e-05 | 1.0 | 0.001586 | -1400.0 | -14100 | -15500.0 | 0.723810 | 5.231000 | 3.338180e+07 | 24.637772 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 91013 | 0.1700 | 6.587608e+04 | GS | connect | availability | 1300 | 1.430060 | 1.307597 | 0.307597 | -0.062573 | 1194.343356 | 1.000000 | CN | 100 | -1.121905e+04 | 1.121905e+04 | -1013.333416 | 1013.333416 | -1.0 | 702.005909 | -1.604391e+04 | -1449.127416 | 63.406985 | -1400.0 | -1013.333416 | 100.0 | 72.380958 |
| 1009 | @XINJI12 | 5.775210e+04 | 1.203169e-03 | 0.00775 | 1.226243 | 0.000000 | -0.000000 | 1.203492e-03 | 0.001218 | 1.424251e-05 | 1.0 | 0.000001 | 1400.0 | 118300 | 119700.0 | 0.488183 | 3.505700 | 5.748368e+07 | 28.433236 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158623 | 1.117309 | 0.117309 | 0.120378 | 763.167721 | 1.000000 | CN | 100 | 5.843556e+04 | 5.843556e+04 | 683.456839 | 683.456839 | 1.0 | 7034.370457 | 6.770479e+04 | 791.868852 | 82.273339 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @YANTA2 | 6.192198e+04 | 1.290041e-03 | 0.00775 | 1.314782 | 0.000000 | -0.000000 | 1.290388e-03 | 0.001543 | 2.521136e-04 | 1.0 | 0.026595 | 9300.0 | 47600 | 56900.0 | 1.300882 | 9.366300 | 1.205702e+07 | 15.933634 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 980986 | 0.0625 | 1.276147e+06 | GS | connect | availability | 0 | 1.493108 | 1.413505 | 0.413505 | 0.083021 | 645.728578 | 1.000000 | CN | 100 | 7.402018e+04 | 7.402018e+04 | 12098.201964 | 12098.201964 | 1.0 | 6145.243436 | 1.105201e+05 | 18063.917786 | 1004.407099 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @YIBIN1 | 1.483175e+05 | 3.089947e-03 | 0.00775 | 3.149206 | 0.000000 | -0.000000 | 3.090778e-03 | 0.003091 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 7300 | 7300.0 | 20.317461 | 146.824800 | 3.297019e+07 | 683.011224 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 7870120 | 0.0825 | 1.599009e+08 | GS | connect | availability | 0 | 1.646498 | 1.509243 | 0.509243 | 0.212359 | 35488.986005 | 1.000000 | CN | 100 | 1.483175e+05 | 1.483175e+05 | 0.000000 | 0.000000 | 0.0 | 31496.521549 | 2.442044e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @YUJIA1 | -6.269912e+03 | -1.306232e-04 | 0.00775 | -0.000000 | 0.225000 | 3.865014 | -1.306583e-04 | -0.000692 | -5.610620e-04 | 1.0 | 0.004542 | -16700.0 | -3400 | -20100.0 | 1.844092 | 13.304201 | 1.402082e+07 | 26.318996 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 114757 | 0.2050 | 2.116224e+05 | GS | connect | availability | 14600 | 1.374259 | 1.248744 | 0.248744 | -0.077787 | 458.324070 | 1.000000 | CN | 100 | -3.706624e+04 | 3.706624e+04 | -30796.332873 | 30796.332873 | -1.0 | 2883.261616 | -5.093863e+04 | -42322.141378 | 2395.545721 | -16700.0 | -30796.332873 | 2100.0 | 3872.592757 |
| 1013 | @ZHEJI146 | 9.782154e+03 | 2.037949e-04 | 0.00775 | 0.207703 | 0.000000 | -0.000000 | 2.038497e-04 | 0.000000 | -2.038497e-04 | 1.0 | 0.000001 | 0.0 | 4100 | 4100.0 | 2.385891 | 17.232193 | 1.445837e+07 | 35.153354 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.036928 | 858.488872 | 1.000000 | CN | 100 | 9.782154e+03 | 9.782154e+03 | 0.000000 | 0.000000 | 0.0 | 361.236271 | 1.884886e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @ZHONG29 | 2.192593e+04 | 4.567901e-04 | 0.00775 | 0.465551 | 0.000000 | -0.000000 | 4.569129e-04 | 0.000457 | 0.000000e+00 | 1.0 | 0.034964 | 0.0 | 29600 | 29600.0 | 0.740741 | 5.309600 | 3.419586e+07 | 25.617823 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2264965 | 0.0150 | 1.677752e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.045381 | 1790.257972 | 1.000000 | CN | 100 | 2.192593e+04 | 2.192593e+04 | 0.000000 | 0.000000 | 0.0 | 995.031289 | 2.684122e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @ZIJIN2 | 4.248966e+05 | 8.852014e-03 | 0.00775 | 9.021778 | 0.000000 | -0.000000 | 8.854393e-03 | 0.008854 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 175800 | 175800.0 | 2.416932 | 17.311707 | 1.673262e+08 | 408.705910 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 63140060 | 0.0010 | 1.526052e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.075570 | 34833.670150 | 1.000000 | CN | 100 | 4.248966e+05 | 4.248966e+05 | 0.000000 | 0.000000 | 0.0 | 32109.627641 | 5.537288e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @AUTEL3 | -2.487935e+04 | -5.183198e-04 | 0.00775 | -0.000000 | 0.112500 | 7.668292 | -5.184591e-04 | -0.000518 | 0.000000e+00 | 1.0 | 0.000519 | 0.0 | -5439 | -5439.0 | 4.574250 | 33.287507 | 1.327862e+07 | 62.365043 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810036 | 1.614153 | 0.614153 | -0.090647 | 2066.999139 | 1.000000 | CN | 100 | -2.487935e+04 | 2.487935e+04 | 0.000000 | 0.000000 | 0.0 | 2255.243645 | -4.503252e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @BAODI2 | -5.125418e+04 | -1.067795e-03 | 0.00775 | -0.000000 | 0.135000 | 18.957026 | -1.068083e-03 | -0.001963 | -8.951260e-04 | 1.0 | 0.024810 | -33900.0 | -35200 | -69100.0 | 1.456085 | 10.347901 | 3.043281e+08 | 444.325485 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 782405 | 0.1500 | 1.139248e+06 | GS | connect | availability | 29500 | 0.303016 | 0.580460 | -0.419540 | -0.196577 | 1233.454201 | 1.000000 | CN | 100 | -1.006155e+05 | 1.006155e+05 | -49361.271931 | 49361.271931 | -1.0 | 19778.714055 | -3.048805e+04 | -14957.235245 | 9703.305448 | -33900.0 | -49361.271931 | 4400.0 | 6406.772758 |
| 1018 | @BEIJI104 | -2.885982e+05 | -6.012463e-03 | 0.00775 | -0.000000 | 0.017500 | 13.836901 | -6.014079e-03 | -0.006014 | 0.000000e+00 | 1.0 | 0.006015 | 0.0 | -75200 | -75200.0 | 3.837742 | 28.332505 | 6.297903e+07 | 251.760663 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.718000 | 2.285141 | 1.285141 | -0.175012 | 1878.678011 | 1.000000 | CN | 100 | -2.885982e+05 | 2.885982e+05 | 0.000000 | 0.000000 | 0.0 | 50508.164246 | -7.844098e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @BEIJI316 | -2.890155e+04 | -6.021156e-04 | 0.00775 | -0.000000 | 0.077500 | 6.136630 | -6.022775e-04 | -0.000602 | 0.000000e+00 | 1.0 | 0.229494 | 0.0 | -799 | -799.0 | 36.172153 | 261.335450 | 4.073740e+06 | 150.209908 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 303654 | 0.0950 | 1.098382e+07 | GS | connect | availability | 0 | 0.769684 | 0.857996 | -0.142004 | 0.020616 | 6681.835761 | 1.000000 | CN | 100 | -2.890155e+04 | 2.890155e+04 | 0.000000 | 0.000000 | 0.0 | -595.843618 | -2.224506e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @CHINA1517 | 7.854604e+04 | 1.636376e-03 | 0.00775 | 1.667758 | 0.000000 | -0.000000 | 1.636816e-03 | 0.001637 | 0.000000e+00 | 1.0 | 0.360144 | 0.0 | 69500 | 69500.0 | 1.130159 | 8.118100 | 2.150787e+08 | 246.353500 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 15291867 | 0.0475 | 1.728224e+07 | GS | connect | availability | 0 | 1.443339 | 1.350868 | 0.350868 | 0.079484 | 13975.591276 | 1.000000 | CN | 100 | 7.854604e+04 | 7.854604e+04 | 0.000000 | 0.000000 | 0.0 | 6243.129923 | 1.133685e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @DARKH3 | -7.201413e+03 | -1.500294e-04 | 0.00775 | -0.000000 | 0.150000 | 2.959485 | -1.500698e-04 | 0.000000 | 1.500698e-04 | 1.0 | 0.013437 | -800.0 | -2000 | -2800.0 | 3.600706 | 26.131394 | 8.726664e+06 | 32.174942 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 177062 | 0.1975 | 6.375483e+05 | GS | connect | availability | 700 | 1.941668 | 1.699521 | 0.699521 | -0.086479 | 566.523122 | 1.000000 | CN | 100 | -1.008198e+04 | 1.008198e+04 | -2880.565060 | 2880.565060 | -1.0 | 871.882606 | -1.957585e+04 | -5593.100771 | 249.109316 | -800.0 | -2880.565060 | 100.0 | 360.070633 |
| 1022 | @EVERD2 | -5.247409e+03 | -1.093210e-04 | 0.00775 | -0.000000 | 0.012500 | 0.179706 | -1.093504e-04 | 0.000000 | 1.093504e-04 | 1.0 | 0.000110 | 0.0 | -16100 | -16100.0 | 0.325926 | 2.357900 | 7.357606e+07 | 24.477599 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.872943 | 1.005268 | 0.005268 | -0.050466 | 1893.447952 | 1.000000 | CN | 100 | -5.247409e+03 | 5.247409e+03 | 0.000000 | 0.000000 | 0.0 | 264.815782 | -4.580690e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @FOSHA7 | 1.407690e+04 | 2.932687e-04 | 0.00775 | 0.298893 | 0.000000 | -0.000000 | 2.933476e-04 | 0.000293 | 0.000000e+00 | 1.0 | 0.961880 | 0.0 | 2200 | 2200.0 | 6.398590 | 45.893006 | 1.372556e+07 | 88.875768 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 7213739 | 0.1100 | 4.615776e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.069415 | 14943.597989 | 1.000000 | CN | 100 | 1.407690e+04 | 1.407690e+04 | 0.000000 | 0.000000 | 0.0 | 977.141849 | 1.809057e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @GREEE1 | -1.276697e+06 | -2.659786e-02 | 0.00775 | -0.000000 | 0.001000 | 3.497801 | -2.660501e-02 | -0.026605 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -186300 | -186300.0 | 6.852911 | 49.202393 | 3.560127e+07 | 247.148889 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 12680410 | 0.0010 | 8.689773e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | 0.005180 | 35890.120415 | 1.000000 | CN | 100 | -1.276697e+06 | 1.276697e+06 | 0.000000 | 0.000000 | 0.0 | -6613.055602 | -7.846170e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @GUANG112 | -8.025482e+04 | -1.671975e-03 | 0.00775 | -0.000000 | 0.095000 | 20.888242 | -1.672425e-03 | -0.002562 | -8.897630e-04 | 1.0 | 0.018247 | -24800.0 | -40600 | -65400.0 | 1.976720 | 14.265900 | 1.767796e+07 | 35.582644 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 402337 | 0.1325 | 7.953075e+05 | GS | connect | availability | 21600 | 1.808725 | 1.625296 | 0.625296 | -0.099131 | 1438.656823 | 1.000000 | CN | 100 | -1.292775e+05 | 1.292775e+05 | -49022.651077 | 49022.651077 | -1.0 | 12815.351589 | -2.338274e+05 | -88668.475752 | 4859.644028 | -24800.0 | -49022.651077 | 3200.0 | 6325.503365 |
| 1026 | @HANGZ56 | -4.491994e+04 | -9.358320e-04 | 0.00775 | -0.000000 | 0.037500 | 4.615062 | -9.360836e-04 | -0.001138 | -2.014357e-04 | 1.0 | 0.014942 | -1900.0 | -7900 | -9800.0 | 5.686068 | 41.187897 | 3.800322e+07 | 220.849792 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 118194 | 0.1525 | 6.720591e+05 | GS | connect | availability | 1700 | 2.106780 | 1.848999 | 0.848999 | -0.100335 | 3350.097590 | 1.000000 | CN | 100 | -5.572346e+04 | 5.572346e+04 | -10803.528866 | 10803.528866 | -1.0 | 5591.017438 | -1.173971e+05 | -22760.653422 | 1083.972769 | -1900.0 | -10803.528866 | 200.0 | 1137.213565 |
| 1027 | @HUBEI15 | 7.393227e+04 | 1.540256e-03 | 0.00775 | 1.569795 | 0.000000 | -0.000000 | 1.540670e-03 | 0.001566 | 2.553596e-05 | 1.0 | 0.099773 | 300.0 | 18100 | 18400.0 | 4.084656 | 29.138199 | 8.241344e+06 | 33.881895 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1172135 | 0.0975 | 4.787768e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.144472 | 1656.531481 | 1.000000 | CN | 100 | 7.515767e+04 | 7.515767e+04 | 1225.396750 | 1225.396750 | 1.0 | 10858.183807 | 6.248859e+04 | 1018.835761 | 177.035606 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @HYGON1 | -4.605714e+05 | -9.595239e-03 | 0.00775 | -0.000000 | 0.040000 | 50.473583 | -9.597818e-03 | -0.008669 | 9.288211e-04 | 1.0 | 0.171713 | 2700.0 | -27900 | -25200.0 | 16.507937 | 120.448000 | 3.578032e+07 | 608.066140 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 471252 | 0.0400 | 7.779398e+06 | GS | connect | availability | 0 | 1.179007 | 1.194645 | 0.194645 | -0.006880 | 16115.416917 | 1.000000 | CN | 100 | -4.160000e+05 | 4.160000e+05 | 44571.430458 | 44571.430458 | 1.0 | 2862.075539 | -4.904669e+05 | 52550.028627 | -306.650951 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @JIANG207 | 3.964445e+04 | 8.259260e-04 | 0.00775 | 0.841766 | 0.000000 | -0.000000 | 8.261481e-04 | 0.000826 | 0.000000e+00 | 1.0 | 0.010108 | 0.0 | 22300 | 22300.0 | 1.777778 | 12.776600 | 4.078865e+07 | 73.529492 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 272815 | 0.1850 | 4.850045e+05 | GS | connect | availability | 0 | 1.070563 | 1.116680 | 0.116680 | 0.033863 | 574.303564 | 1.000000 | CN | 100 | 3.964445e+04 | 3.964445e+04 | 0.000000 | 0.000000 | 0.0 | 1342.495464 | 4.244187e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @JIANG262 | -2.303323e+04 | -4.798589e-04 | 0.00775 | -0.000000 | 0.090000 | 5.679426 | -4.799879e-04 | -0.000518 | -3.789378e-05 | 1.0 | 0.012652 | -1300.0 | -15200 | -16500.0 | 1.515344 | 10.970300 | 9.747715e+06 | 15.087882 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 385411 | 0.0850 | 5.840302e+05 | GS | connect | availability | 1200 | 1.740788 | 1.586881 | 0.586881 | -0.095197 | 474.316490 | 1.000000 | CN | 100 | -2.500318e+04 | 2.500318e+04 | -1969.947173 | 1969.947173 | -1.0 | 2380.228994 | -4.352522e+04 | -3429.260112 | 187.533193 | -1300.0 | -1969.947173 | 100.0 | 151.534398 |
| 1031 | @JINGJ2 | 5.528426e+04 | 1.151755e-03 | 0.00775 | 1.173844 | 0.000000 | -0.000000 | 1.152065e-03 | 0.001409 | 2.566211e-04 | 1.0 | 0.025231 | 4700.0 | 21100 | 25800.0 | 2.620107 | 18.850205 | 5.675387e+06 | 15.094492 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 462083 | 0.0725 | 1.210707e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.086288 | 1042.161476 | 1.000000 | CN | 100 | 6.759876e+04 | 6.759876e+04 | 12314.503181 | 12314.503181 | 1.0 | 5832.978811 | 8.158974e+04 | 14863.247659 | 1062.596915 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @KONFO1 | -1.477531e+04 | -3.078190e-04 | 0.00775 | -0.000000 | 0.145000 | 5.869644 | -3.079017e-04 | -0.000308 | 0.000000e+00 | 1.0 | 0.033338 | 0.0 | -1700 | -1700.0 | 8.691359 | 62.701096 | 1.009259e+07 | 89.286276 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 182361 | 0.1550 | 1.584965e+06 | GS | connect | availability | 0 | 1.715671 | 1.594554 | 0.594554 | -0.085773 | 2306.152782 | 1.000000 | CN | 100 | -1.477531e+04 | 1.477531e+04 | 0.000000 | 0.000000 | 0.0 | 1267.329614 | -2.534957e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @NINGB16 | -8.287831e+04 | -1.726631e-03 | 0.00775 | -0.000000 | 0.152500 | 34.627238 | -1.727096e-03 | -0.001727 | 0.000000e+00 | 1.0 | 0.001728 | 0.0 | -66000 | -66000.0 | 1.255732 | 9.092700 | 1.055786e+08 | 135.449010 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.082694 | 1.856455 | 0.856455 | -0.094315 | 1221.074751 | 1.000000 | CN | 100 | -8.287831e+04 | 8.287831e+04 | 0.000000 | 0.000000 | 0.0 | 7816.661743 | -1.726101e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @PEAKI2 | -4.894251e+04 | -1.019636e-03 | 0.00775 | -0.000000 | 0.122500 | 16.425910 | -1.019910e-03 | -0.001020 | 0.000000e+00 | 1.0 | 0.001021 | 0.0 | -3200 | -3200.0 | 15.294533 | 112.360010 | 3.450655e+06 | 54.704148 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.014944 | 1.793064 | 0.793064 | -0.119353 | 1541.338507 | 1.000000 | CN | 100 | -4.894251e+04 | 4.894251e+04 | 0.000000 | 0.000000 | 0.0 | 5841.459293 | -9.861642e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @QIAQI1 | 3.205136e+04 | 6.677367e-04 | 0.00775 | 0.680543 | 0.000000 | -0.000000 | 6.679162e-04 | 0.000668 | 0.000000e+00 | 1.0 | 0.018442 | 0.0 | 7600 | 7600.0 | 4.217284 | 30.230698 | 7.555672e+06 | 32.227619 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 209837 | 0.0975 | 8.849422e+05 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.056881 | 1240.140441 | 1.000000 | CN | 100 | 3.205136e+04 | 3.205136e+04 | 0.000000 | 0.000000 | 0.0 | 1823.112325 | 3.484991e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @QUANT100 | -6.515133e+04 | -1.357319e-03 | 0.00775 | -0.000000 | 0.137500 | 24.543309 | -1.357684e-03 | -0.001358 | 0.000000e+00 | 1.0 | 0.001359 | 0.0 | -2600 | -2600.0 | 25.058204 | 182.538200 | 2.362821e+06 | 60.854337 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.071458 | 1631.371449 | 1.000000 | CN | 100 | -6.515133e+04 | 6.515133e+04 | 0.000000 | 0.000000 | 0.0 | 4655.593490 | -1.196192e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @SBELL1 | -7.629491e+03 | -1.589477e-04 | 0.00775 | -0.000000 | 0.160000 | 3.344434 | -1.589905e-04 | -0.000820 | -6.610656e-04 | 1.0 | 0.000826 | -7954.0 | -1900 | -9854.0 | 4.015521 | 29.195801 | 1.122149e+08 | 462.250927 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 7954 | 0.2250 | 3.193946e+04 | GS | connect | availability | 7900 | 1.413320 | 1.373174 | 0.373174 | -0.132054 | 2135.022232 | 1.000000 | CN | 100 | -3.956895e+04 | 3.956895e+04 | -31939.457532 | 31939.457532 | -1.0 | 5225.218503 | -5.592360e+04 | -45140.686821 | 4217.717472 | -7954.0 | -31939.457532 | 54.0 | 216.838158 |
| 1038 | @SHANG113 | -8.305328e+04 | -1.730277e-03 | 0.00775 | -0.000000 | 0.162076 | 36.879205 | -1.730742e-03 | -0.003639 | -1.908097e-03 | 1.0 | 0.013324 | -35800.0 | -28300 | -64100.0 | 2.934745 | 21.315705 | 1.078403e+07 | 32.433040 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 189551 | 0.1825 | 5.562838e+05 | GS | connect | availability | 31200 | 1.633492 | 1.506204 | 0.506204 | -0.190728 | 3079.630263 | 1.000000 | CN | 100 | -1.881172e+05 | 1.881172e+05 | -105063.869449 | 105063.869449 | -1.0 | 35879.116127 | -3.072878e+05 | -171620.969136 | 20038.570317 | -35800.0 | -105063.869449 | 4600.0 | 13499.826801 |
| 1039 | @SHANG208 | -5.076784e+04 | -1.057663e-03 | 0.00775 | -0.000000 | 0.155000 | 21.558947 | -1.057948e-03 | -0.001364 | -3.060729e-04 | 1.0 | 0.009723 | -5200.0 | -15900 | -21100.0 | 3.192946 | 23.016999 | 1.382620e+07 | 44.901255 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 130216 | 0.2075 | 4.157727e+05 | GS | connect | availability | 4600 | 1.745055 | 1.520696 | 0.520696 | -0.078720 | 443.634326 | 1.000000 | CN | 100 | -6.737116e+04 | 6.737116e+04 | -16603.320068 | 16603.320068 | -1.0 | 5303.456761 | -1.175664e+05 | -28973.701944 | 1307.013041 | -5200.0 | -16603.320068 | 600.0 | 1915.767700 |
| 1040 | @SHENZ246 | -3.515430e+04 | -7.323812e-04 | 0.00775 | -0.000000 | 0.160000 | 15.410104 | -7.325781e-04 | -0.001058 | -3.255903e-04 | 1.0 | 0.010578 | -5500.0 | -10800 | -16300.0 | 3.255028 | 23.580796 | 5.579781e+06 | 18.564470 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 145128 | 0.1700 | 4.723957e+05 | GS | connect | availability | 4800 | 1.889556 | 1.730652 | 0.730652 | -0.109573 | 766.662773 | 1.000000 | CN | 100 | -5.305695e+04 | 5.305695e+04 | -17902.652469 | 17902.652469 | -1.0 | 5813.598617 | -1.002541e+05 | -33828.068549 | 1961.643705 | -5500.0 | -17902.652469 | 700.0 | 2278.519405 |
| 1041 | @SHENZ323 | -2.958477e+04 | -6.163493e-04 | 0.00775 | -0.000000 | 0.145000 | 11.752853 | -6.165150e-04 | -0.000617 | 0.000000e+00 | 1.0 | 0.000618 | 0.0 | -6600 | -6600.0 | 4.482541 | 32.457108 | 4.723305e+06 | 21.630311 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769341 | 1.606870 | 0.606870 | -0.082214 | 862.223938 | 1.000000 | CN | 100 | -2.958477e+04 | 2.958477e+04 | 0.000000 | 0.000000 | 0.0 | 2432.279436 | -5.234553e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @SHNNA1 | 7.508148e+03 | 1.564198e-04 | 0.00775 | 0.159420 | 0.000000 | -0.000000 | 1.564618e-04 | 0.000000 | -1.564618e-04 | 1.0 | 0.000001 | 0.0 | 4900 | 4900.0 | 1.532275 | 11.048701 | 1.198782e+07 | 18.687804 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486800 | 1.391080 | 0.391080 | 0.095913 | 666.144721 | 1.000000 | CN | 100 | 7.508148e+03 | 7.508148e+03 | 0.000000 | 0.000000 | 0.0 | 720.125584 | 1.116311e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @SICHU48 | -9.644825e+04 | -2.009339e-03 | 0.00775 | -0.000000 | 0.100062 | 26.440623 | -2.009879e-03 | -0.002309 | -2.987458e-04 | 1.0 | 0.002309 | -20189.0 | -135900 | -156089.0 | 0.709700 | 5.028500 | 4.866715e+07 | 34.528784 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 20189 | 0.0875 | 1.432814e+04 | GS | connect | availability | 20200 | 0.598384 | 0.682992 | -0.317008 | -0.139270 | 322.328505 | 0.999998 | CN | 100 | -1.107764e+05 | 1.107764e+05 | -14328.136897 | 14328.136897 | -1.0 | 15427.867989 | -6.628680e+04 | -8573.724973 | 1995.484799 | -20189.0 | -14328.136897 | -11.0 | -7.806702 |
| 1044 | @SINOW1 | -2.998689e+04 | -6.247268e-04 | 0.00775 | -0.000000 | 0.050000 | 4.107793 | -6.248947e-04 | -0.000625 | 0.000000e+00 | 1.0 | 0.000626 | 0.0 | -8900 | -8900.0 | 3.369313 | 24.608307 | 2.006311e+07 | 69.660570 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.136326 | 1.879776 | 0.879776 | -0.092229 | 943.202823 | 1.000000 | CN | 100 | -2.998689e+04 | 2.998689e+04 | 0.000000 | 0.000000 | 0.0 | 2765.660688 | -6.406175e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @SUNGR5 | -5.074152e+05 | -1.057115e-02 | 0.00775 | -0.000000 | 0.105000 | 145.968748 | -1.057399e-02 | -0.007394 | 3.180352e-03 | 1.0 | 0.089248 | 11700.0 | -38900 | -27200.0 | 13.044092 | 92.255997 | 6.062901e+07 | 789.190803 | 300274.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 289426 | 0.1350 | 3.775299e+06 | GS | connect | availability | 0 | 1.006227 | 1.077297 | 0.077297 | 0.003091 | 27043.153122 | 1.000000 | CN | 100 | -3.547993e+05 | 3.547993e+05 | 152615.874523 | 152615.874523 | 1.0 | -1096.735773 | -3.570088e+05 | 153566.285518 | 471.757667 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @XIANT5 | -2.830391e+04 | -5.896648e-04 | 0.00775 | -0.000000 | 0.147500 | 11.437882 | -5.898234e-04 | -0.000590 | 0.000000e+00 | 1.0 | 0.000591 | 0.0 | -7300 | -7300.0 | 3.877248 | 27.383606 | 3.754658e+07 | 145.066791 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509892 | 1.393673 | 0.393673 | -0.056332 | 1514.716445 | 1.000000 | CN | 100 | -2.830391e+04 | 2.830391e+04 | 0.000000 | 0.000000 | 0.0 | 1594.425989 | -4.273584e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @ZHEJI55 | 1.981164e+04 | 4.127425e-04 | 0.00775 | 0.420658 | 0.000000 | -0.000000 | 4.128535e-04 | 0.000413 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 34500 | 34500.0 | 0.574250 | 4.113000 | 4.940462e+07 | 28.670364 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.080950 | 1.063062 | 0.063062 | 0.074408 | 746.278301 | 1.000000 | CN | 100 | 1.981164e+04 | 1.981164e+04 | 0.000000 | 0.000000 | 0.0 | 1474.136985 | 2.141540e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @ZHONG38 | 1.928043e+04 | 4.016755e-04 | 0.00775 | 0.409379 | 0.000000 | -0.000000 | 4.017835e-04 | 0.000402 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 7500 | 7500.0 | 2.570723 | 18.976594 | 4.073351e+08 | 1090.629095 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650651 | 1.474878 | 0.474878 | 0.053494 | 2191.592026 | 1.000000 | CN | 100 | 1.928043e+04 | 1.928043e+04 | 0.000000 | 0.000000 | 0.0 | 1031.385052 | 3.182526e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @CHINA2021 | -1.288917e+04 | -2.685244e-04 | 0.00775 | -0.000000 | 0.002500 | 0.088282 | -2.685966e-04 | -0.000915 | -6.467524e-04 | 1.0 | 0.016223 | -21000.0 | -7600 | -28600.0 | 1.695944 | 10.738901 | 1.494714e+08 | 226.477469 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 451417 | 0.0225 | 7.655779e+05 | GS | connect | availability | 18300 | 1.201119 | 1.209295 | 0.209295 | -0.200428 | 702.451180 | 1.000000 | CN | 100 | -4.850399e+04 | 4.850399e+04 | -35614.819285 | 35614.819285 | -1.0 | 9721.535089 | -5.825909e+04 | -42777.652733 | 7138.190101 | -21000.0 | -35614.819285 | 2700.0 | 4579.048194 |
| 1050 | @CHONG70 | -6.341446e+03 | -1.321135e-04 | 0.00775 | -0.000000 | 0.017500 | 0.304042 | -1.321490e-04 | 0.000000 | 1.321490e-04 | 1.0 | 0.000133 | 0.0 | -500 | -500.0 | 12.682893 | 91.784897 | 5.662846e+07 | 733.352720 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.074372 | 9957.175618 | 1.000000 | CN | 100 | -6.341446e+03 | 6.341446e+03 | 0.000000 | 0.000000 | 0.0 | 471.626922 | -8.383255e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @EOPTO1 | -3.943892e+05 | -8.216441e-03 | 0.00775 | -0.000000 | 0.037500 | 40.519433 | -8.218650e-03 | -0.008219 | 0.000000e+00 | 1.0 | 0.008220 | 0.0 | -19700 | -19700.0 | 20.019754 | 145.138510 | 3.476951e+07 | 712.013375 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.129633 | 1.875978 | 0.875978 | -0.057458 | 14190.219403 | 1.000000 | CN | 100 | -3.943892e+05 | 3.943892e+05 | 0.000000 | 0.000000 | 0.0 | 22660.681273 | -8.399041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @GRACE19 | -8.331853e+03 | -1.735803e-04 | 0.00775 | -0.000000 | 0.172500 | 3.937656 | -1.736269e-04 | 0.000000 | 1.736269e-04 | 1.0 | 0.001033 | 0.0 | -7600 | -7600.0 | 1.096296 | 7.896600 | 6.329649e+06 | 7.052234 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 37594 | 0.1750 | 4.121417e+04 | GS | connect | availability | 0 | 1.763921 | 1.634288 | 0.634288 | -0.081549 | 241.110531 | 0.999882 | CN | 100 | -8.331853e+03 | 8.331853e+03 | 0.000000 | 0.000000 | 0.0 | 679.455568 | -1.469673e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @GRINM1 | -5.625171e+04 | -1.171911e-03 | 0.00775 | -0.000000 | 0.127500 | 19.649571 | -1.172226e-03 | -0.001172 | 0.000000e+00 | 1.0 | 0.001173 | 0.0 | -37400 | -37400.0 | 1.504057 | 10.841301 | 1.868054e+07 | 28.574443 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423128 | 1.352596 | 0.352596 | -0.050460 | 853.086856 | 1.000000 | CN | 100 | -5.625171e+04 | 5.625171e+04 | 0.000000 | 0.000000 | 0.0 | 2838.471177 | -8.005339e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @HANGZ97 | -7.839434e+03 | -1.633216e-04 | 0.00775 | -0.000000 | 0.065000 | 1.396064 | -1.633655e-04 | 0.000000 | 1.633655e-04 | 1.0 | 0.008117 | 0.0 | -2600 | -2600.0 | 3.015167 | 21.651902 | 5.267797e+06 | 16.092815 | 605011.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 126561 | 0.0750 | 3.816026e+05 | GS | connect | availability | 0 | 0.818659 | 0.852080 | -0.147920 | -0.037127 | 265.401040 | 1.000000 | CN | 100 | -7.839434e+03 | 7.839434e+03 | 0.000000 | 0.000000 | 0.0 | 291.051374 | -6.417825e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @INDUS125 | -1.738315e+06 | -3.621489e-02 | 0.00775 | -0.000000 | 0.048890 | 232.839185 | -3.622463e-02 | -0.036225 | 0.000000e+00 | 1.0 | 0.682140 | 0.0 | -1968100 | -1968100.0 | 0.883245 | 6.354700 | 4.927692e+08 | 441.820184 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 35092817 | 0.0675 | 3.099556e+07 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | -0.044436 | 238133.758180 | 1.000000 | CN | 100 | -1.738315e+06 | 1.738315e+06 | 0.000000 | 0.000000 | 0.0 | 77243.476549 | -4.224748e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @PORTO20 | -1.211965e+04 | -2.524927e-04 | 0.00775 | -0.000000 | 0.047500 | 1.577215 | -2.525606e-04 | -0.000253 | 0.000000e+00 | 1.0 | 0.000254 | 0.0 | -5800 | -5800.0 | 2.089595 | 15.164300 | 1.317250e+07 | 28.183668 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816601 | 1.597252 | 0.597252 | -0.061257 | 980.227677 | 1.000000 | CN | 100 | -1.211965e+04 | 1.211965e+04 | 0.000000 | 0.000000 | 0.0 | 742.413928 | -2.201657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @SHAAN16 | 1.478545e+05 | 3.080302e-03 | 0.00775 | 3.139377 | 0.000000 | -0.000000 | 3.081130e-03 | 0.003081 | 0.000000e+00 | 1.0 | 0.786216 | 0.0 | 41900 | 41900.0 | 3.528747 | 25.373505 | 3.121714e+07 | 111.758507 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 10691659 | 0.0175 | 3.772816e+07 | GS | connect | availability | 0 | 0.647109 | 0.732091 | -0.267909 | 0.152157 | 11973.920384 | 1.000000 | CN | 100 | 1.478545e+05 | 1.478545e+05 | 0.000000 | 0.000000 | 0.0 | 22497.057977 | 9.567792e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @SHAND161 | -4.713933e+03 | -9.820693e-05 | 0.00775 | -0.000000 | 0.105000 | 1.356063 | -9.823333e-05 | 0.000000 | 9.823333e-05 | 1.0 | 0.035007 | -200.0 | -1300 | -1500.0 | 3.626102 | 26.074402 | 1.890304e+07 | 69.542911 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 461962 | 0.1150 | 1.675121e+06 | GS | connect | availability | 200 | 1.350198 | 1.262159 | 0.262159 | -0.039273 | 2349.365425 | 1.000000 | CN | 100 | -5.439153e+03 | 5.439153e+03 | -725.220405 | 725.220405 | -1.0 | 213.614505 | -7.343933e+03 | -979.191098 | 28.481934 | -200.0 | -725.220405 | 0.0 | 0.000000 |
| 1059 | @XIAME21 | -1.751465e+04 | -3.648884e-04 | 0.00775 | -0.000000 | 0.055000 | 2.639193 | -3.649865e-04 | -0.000411 | -4.645283e-05 | 1.0 | 0.031835 | -800.0 | -5500 | -6300.0 | 3.184481 | 22.908600 | 9.310121e+06 | 30.092677 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 474207 | 0.0775 | 1.510103e+06 | GS | connect | availability | 700 | 1.621583 | 1.472906 | 0.472906 | -0.043321 | 1175.892989 | 1.000000 | CN | 100 | -2.006223e+04 | 2.006223e+04 | -2547.584785 | 2547.584785 | -1.0 | 869.108346 | -3.253257e+04 | -4131.119399 | 110.362965 | -800.0 | -2547.584785 | 100.0 | 318.448098 |
| 1060 | @ZHEJI130 | -1.935224e+04 | -4.031717e-04 | 0.00775 | -0.000000 | 0.107500 | 5.699632 | -4.032801e-04 | -0.000403 | 0.000000e+00 | 1.0 | 0.007733 | 0.0 | -40700 | -40700.0 | 0.475485 | 3.478300 | 2.240424e+08 | 109.952293 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 739586 | 0.1075 | 3.516621e+05 | GS | connect | availability | 0 | 2.303632 | 2.012033 | 1.012033 | -0.076722 | 593.222773 | 1.000000 | CN | 100 | -1.935224e+04 | 1.935224e+04 | 0.000000 | 0.000000 | 0.0 | 1484.748146 | -4.458044e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @ZHEJI183 | -4.872437e+04 | -1.015091e-03 | 0.00775 | -0.000000 | 0.132500 | 17.687612 | -1.015364e-03 | -0.001242 | -2.265688e-04 | 1.0 | 0.073187 | -3100.0 | -12100 | -15200.0 | 4.026807 | 28.974503 | 4.254963e+07 | 173.947712 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 860046 | 0.1450 | 3.463239e+06 | GS | connect | availability | 2700 | 1.800059 | 1.602539 | 0.602539 | -0.045950 | 5809.197343 | 1.000000 | CN | 100 | -6.120747e+04 | 6.120747e+04 | -12483.101960 | 12483.101960 | -1.0 | 2812.454175 | -1.101771e+05 | -22470.325762 | 573.592628 | -3100.0 | -12483.101960 | 400.0 | 1610.722834 |
| 1062 | @ANHUI27 | 4.135831e+04 | 8.616314e-04 | 0.00775 | 0.878156 | 0.000000 | -0.000000 | 8.618631e-04 | 0.000979 | 1.169362e-04 | 1.0 | 0.007441 | 2700.0 | 19900 | 22600.0 | 2.078307 | 14.888300 | 7.911219e+06 | 16.618639 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 171777 | 0.1725 | 3.570053e+05 | GS | connect | availability | 0 | -0.006326 | 0.259567 | -0.740433 | 0.100249 | 484.495319 | 1.000000 | CN | 100 | 4.696974e+04 | 4.696974e+04 | 5611.428809 | 5611.428809 | 1.0 | 4708.690870 | -2.971372e+02 | -35.498693 | 562.542715 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @BANKO37 | -2.740028e+05 | -5.708392e-03 | 0.00775 | -0.000000 | 0.070000 | 52.548488 | -5.709927e-03 | -0.006011 | -3.012068e-04 | 1.0 | 0.750656 | -15900.0 | -263500 | -279400.0 | 1.039859 | 7.475000 | 1.819056e+08 | 191.851106 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 34377519 | 0.0725 | 3.574777e+07 | GS | connect | availability | 13900 | 0.401045 | 0.522788 | -0.477212 | -0.030546 | 40815.359697 | 1.000000 | CN | 100 | -2.905366e+05 | 2.905366e+05 | -16533.757089 | 16533.757089 | -1.0 | 8874.621706 | -1.165183e+05 | -6630.786129 | 505.033948 | -15900.0 | -16533.757089 | 2000.0 | 2079.717873 |
| 1064 | @BANKO42 | 1.655781e+05 | 3.449545e-03 | 0.00775 | 3.515700 | 0.000000 | -0.000000 | 3.450472e-03 | 0.003450 | 0.000000e+00 | 1.0 | 0.141055 | 0.0 | 112300 | 112300.0 | 1.474427 | 10.601301 | 8.717038e+07 | 130.387220 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4590778 | 0.1475 | 6.768766e+06 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.076824 | 10623.713623 | 1.000000 | CN | 100 | 1.655781e+05 | 1.655781e+05 | 0.000000 | 0.000000 | 0.0 | 12720.341783 | 4.324840e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @BEIJI198 | -1.947090e+04 | -4.056438e-04 | 0.00775 | -0.000000 | 0.170000 | 9.068638 | -4.057528e-04 | -0.000406 | 0.000000e+00 | 1.0 | 0.000407 | 0.0 | -4600 | -4600.0 | 4.232804 | 31.024094 | 2.254708e+07 | 98.695253 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239687 | 1.236151 | 0.236151 | -0.105418 | 620.224500 | 1.000000 | CN | 100 | -1.947090e+04 | 1.947090e+04 | 0.000000 | 0.000000 | 0.0 | 2052.584082 | -2.413782e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @BIEML1 | 2.080564e+04 | 4.334509e-04 | 0.00775 | 0.441764 | 0.000000 | -0.000000 | 4.335674e-04 | 0.000475 | 4.157496e-05 | 1.0 | 0.000001 | 700.0 | 7300 | 8000.0 | 2.850088 | 20.530701 | 1.030668e+07 | 29.855867 | 002832.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375583 | 1.294640 | 0.294640 | 0.124914 | 1626.565218 | 1.000000 | CN | 100 | 2.280070e+04 | 2.280070e+04 | 1995.061517 | 1995.061517 | 1.0 | 2848.130064 | 3.136425e+04 | 2744.371833 | 249.211381 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @BIWIN1 | -9.839858e+03 | -2.049970e-04 | 0.00775 | -0.000000 | 0.082500 | 2.224078 | -2.050522e-04 | -0.000280 | -7.456442e-05 | 1.0 | 0.055354 | -400.0 | -1100 | -1500.0 | 8.945326 | 65.547303 | 2.782854e+07 | 257.366569 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 295838 | 0.0925 | 2.646367e+06 | GS | connect | availability | 400 | 2.794266 | 2.276937 | 1.276937 | -0.066109 | 3857.584986 | 1.000000 | CN | 100 | -1.341799e+04 | 1.341799e+04 | -3578.130324 | 3578.130324 | -1.0 | 887.045092 | -3.749343e+04 | -9998.248301 | 236.545358 | -400.0 | -3578.130324 | 0.0 | 0.000000 |
| 1068 | @BLUEF11 | 4.913566e+04 | 1.023660e-03 | 0.00775 | 1.043291 | 0.000000 | -0.000000 | 1.023935e-03 | 0.001036 | 1.183740e-05 | 1.0 | 0.027560 | 600.0 | 51900 | 52500.0 | 0.946737 | 6.855400 | 1.170419e+08 | 113.209081 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1396883 | 0.1425 | 1.322481e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.124291 | 2392.220424 | 1.000000 | CN | 100 | 4.970371e+04 | 4.970371e+04 | 568.042361 | 568.042361 | 1.0 | 6177.703200 | 7.825526e+04 | 894.345811 | 70.602322 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @CANAL6 | 5.679493e+04 | 1.183228e-03 | 0.00775 | 1.205920 | 0.000000 | -0.000000 | 1.183546e-03 | 0.001219 | 3.502705e-05 | 1.0 | 0.046437 | 1900.0 | 64200 | 66100.0 | 0.884656 | 6.323400 | 4.689000e+07 | 41.834811 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2518861 | 0.1250 | 2.228326e+06 | GS | connect | availability | 0 | 1.038532 | 1.060325 | 0.060325 | 0.148000 | 1699.520061 | 1.000000 | CN | 100 | 5.847577e+04 | 5.847577e+04 | 1680.846766 | 1680.846766 | 1.0 | 8654.390711 | 6.072897e+04 | 1745.613427 | 248.764635 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @CCORE1 | -1.969082e+04 | -4.102253e-04 | 0.00775 | -0.000000 | 0.022500 | 1.213817 | -4.103356e-04 | -0.000410 | 0.000000e+00 | 1.0 | 0.000411 | 0.0 | -7013 | -7013.0 | 2.807759 | 20.539795 | 1.003041e+07 | 29.068432 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479334 | 2.119882 | 1.119882 | -0.091065 | 943.406714 | 1.000000 | CN | 100 | -1.969082e+04 | 1.969082e+04 | 0.000000 | 0.000000 | 0.0 | 1793.143563 | -4.882011e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @CENTR379 | 4.281566e+04 | 8.919929e-04 | 0.00775 | 0.909100 | 0.000000 | -0.000000 | 8.922327e-04 | 0.000914 | 2.179304e-05 | 1.0 | 0.000001 | 1700.0 | 69600 | 71300.0 | 0.615168 | 4.442000 | 1.280464e+08 | 80.251480 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.303012 | 1.264739 | 0.264739 | 0.074517 | 1505.769124 | 1.000000 | CN | 100 | 4.386145e+04 | 4.386145e+04 | 1045.784805 | 1045.784805 | 1.0 | 3268.444577 | 5.715200e+04 | 1362.670522 | 77.929254 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @CHENG52 | 1.887958e+04 | 3.933245e-04 | 0.00775 | 0.400868 | 0.000000 | -0.000000 | 3.934303e-04 | 0.000460 | 6.696685e-05 | 1.0 | 0.001295 | 2400.0 | 14100 | 16500.0 | 1.338977 | 9.686100 | 1.012160e+07 | 13.832643 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 46368 | 0.2050 | 6.208569e+04 | GS | connect | availability | 0 | 1.726202 | 1.663191 | 0.663191 | 0.034512 | 502.844396 | 1.000000 | CN | 100 | 2.209312e+04 | 2.209312e+04 | 3213.545042 | 3213.545042 | 1.0 | 762.481592 | 3.813720e+04 | 5547.228961 | 110.906413 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @CHENG8 | -6.740882e+03 | -1.404350e-04 | 0.00775 | -0.000000 | 0.152500 | 2.816396 | -1.404728e-04 | 0.000000 | 1.404728e-04 | 1.0 | 0.000141 | 0.0 | -800 | -800.0 | 8.426103 | 59.211396 | 2.992938e+07 | 250.040233 | 000628.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877882 | 1.618297 | 0.618297 | -0.083567 | 1513.857246 | 1.000000 | CN | 100 | -6.740882e+03 | 6.740882e+03 | 0.000000 | 0.000000 | 0.0 | 563.314232 | -1.265858e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @CHINA1211 | -1.930244e+04 | -4.021341e-04 | 0.00775 | -0.000000 | 0.102500 | 5.420548 | -4.022422e-04 | -0.000402 | 0.000000e+00 | 1.0 | 0.000403 | 0.0 | -45300 | -45300.0 | 0.426102 | 3.061600 | 6.333811e+07 | 27.360276 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.982829 | 1.056060 | 0.056060 | -0.061167 | 1051.962170 | 0.999993 | CN | 100 | -1.930244e+04 | 1.930244e+04 | 0.000000 | 0.000000 | 0.0 | 1180.676080 | -1.897099e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @CHINA128 | 2.287438e+05 | 4.765496e-03 | 0.00775 | 4.856889 | 0.000000 | -0.000000 | 4.766777e-03 | 0.006121 | 1.354120e-03 | 1.0 | 0.047424 | 19800.0 | 69700 | 89500.0 | 3.281834 | 23.764496 | 6.685102e+06 | 22.415250 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 693416 | 0.1625 | 2.275676e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.217801 | 628.089422 | 0.999969 | CN | 100 | 2.937241e+05 | 2.937241e+05 | 64980.306243 | 64980.306243 | 1.0 | 63973.281573 | 1.926845e+05 | 42627.409758 | 14152.748326 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @CHINA222 | 2.216297e+04 | 4.617284e-04 | 0.00775 | 0.470584 | 0.000000 | -0.000000 | 4.618526e-04 | 0.000462 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 23800 | 23800.0 | 0.931217 | 6.669400 | 1.782611e+08 | 167.745253 | 600028.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 52958818 | 0.0100 | 4.931615e+07 | GS | connect | availability | 0 | 0.329618 | 0.485143 | -0.514857 | 0.017670 | 13599.830311 | 1.000000 | CN | 100 | 2.216297e+04 | 2.216297e+04 | 0.000000 | 0.000000 | 0.0 | 391.625110 | 7.305323e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @CHINA3111 | 1.155556e+04 | 2.407408e-04 | 0.00775 | 0.245358 | 0.000000 | -0.000000 | 2.408055e-04 | 0.000241 | 0.000000e+00 | 1.0 | 0.115950 | 0.0 | 35000 | 35000.0 | 0.330159 | 2.384600 | 5.869290e+08 | 197.473125 | 601868.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 16852691 | 0.0550 | 5.564064e+06 | GS | connect | availability | 0 | 0.597749 | 0.711375 | -0.288625 | 0.037520 | 4710.916818 | 1.000000 | CN | 100 | 1.155556e+04 | 1.155556e+04 | 0.000000 | 0.000000 | 0.0 | 433.565999 | 6.907323e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @CITIC13 | 4.401413e+04 | 9.169610e-04 | 0.00775 | 0.934547 | 0.000000 | -0.000000 | 9.172075e-04 | 0.000917 | 0.000000e+00 | 1.0 | 0.009449 | 0.0 | 17000 | 17000.0 | 2.589066 | 18.264802 | 9.378444e+07 | 241.686669 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 175114 | 0.2000 | 4.533818e+05 | GS | connect | availability | 0 | 1.412230 | 1.254330 | 0.254330 | 0.026565 | 1225.197329 | 1.000000 | CN | 100 | 4.401413e+04 | 4.401413e+04 | 0.000000 | 0.000000 | 0.0 | 1169.213317 | 6.215807e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @CITIC35 | 6.080000e+03 | 1.266667e-04 | 0.00775 | 0.129096 | 0.000000 | -0.000000 | 1.267007e-04 | 0.000000 | -1.267007e-04 | 1.0 | 0.000001 | 1500.0 | 10800 | 12300.0 | 0.562963 | 4.057600 | 5.151949e+07 | 29.494955 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991564 | 1.062175 | 0.062175 | 0.058940 | 1108.590492 | 1.000000 | CN | 100 | 6.924444e+03 | 6.924444e+03 | 844.444438 | 844.444438 | 1.0 | 408.126305 | 6.866027e+03 | 837.320369 | 49.771501 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @DOSIL1 | -1.080889e+04 | -2.251852e-04 | 0.00775 | -0.000000 | 0.107500 | 3.183441 | -2.252458e-04 | -0.000225 | 0.000000e+00 | 1.0 | 0.000226 | 0.0 | -3800 | -3800.0 | 2.844445 | 20.793305 | 1.372456e+07 | 40.265096 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351856 | 2.030648 | 1.030648 | -0.073334 | 792.511761 | 1.000000 | CN | 100 | -1.080889e+04 | 1.080889e+04 | 0.000000 | 0.000000 | 0.0 | 792.654064 | -2.542096e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @EVERB7 | 2.140444e+05 | 4.459259e-03 | 0.00775 | 4.544779 | 0.000000 | -0.000000 | 4.460457e-03 | 0.006053 | 1.593021e-03 | 1.0 | 0.218083 | 31500.0 | 88200 | 119700.0 | 2.426807 | 17.555405 | 5.681441e+07 | 140.726627 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4312297 | 0.0575 | 1.046511e+07 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.135930 | 6636.563047 | 1.000000 | CN | 100 | 2.904889e+05 | 2.904889e+05 | 76444.434347 | 76444.434347 | 1.0 | 39486.061348 | 3.606011e+05 | 94895.013267 | 10391.068776 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @FLATG8 | -7.804233e+04 | -1.625882e-03 | 0.00775 | -0.000000 | 0.130000 | 27.795899 | -1.626319e-03 | -0.001963 | -3.362897e-04 | 1.0 | 0.012965 | -7000.0 | -29500 | -36500.0 | 2.645503 | 18.990494 | 1.831949e+07 | 49.085889 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 205661 | 0.1475 | 5.440767e+05 | GS | connect | availability | 6100 | 1.716886 | 1.577477 | 0.577477 | -0.121127 | 5029.958731 | 1.000000 | CN | 100 | -9.656085e+04 | 9.656085e+04 | -18518.519302 | 18518.519302 | -1.0 | 11696.171203 | -1.657840e+05 | -31794.183495 | 2243.101327 | -7000.0 | -18518.519302 | 900.0 | 2380.952482 |
| 1083 | @FOSHA12 | -7.729101e+04 | -1.610229e-03 | 0.00775 | -0.000000 | 0.172500 | 36.527942 | -1.610662e-03 | -0.001915 | -3.040206e-04 | 1.0 | 0.006568 | -10800.0 | -49800 | -60600.0 | 1.552028 | 11.113700 | 7.254867e+06 | 11.376144 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 153246 | 0.1725 | 2.378421e+05 | GS | connect | availability | 9400 | 0.578631 | 0.681055 | -0.318945 | -0.116461 | 319.698676 | 0.999987 | CN | 100 | -9.405291e+04 | 9.405291e+04 | -16761.905471 | 16761.905471 | -1.0 | 10953.473461 | -5.442190e+04 | -9698.953085 | 1952.104181 | -10800.0 | -16761.905471 | 1400.0 | 2172.839598 |
| 1084 | @GSDUY1 | -2.999619e+04 | -6.249207e-04 | 0.00775 | -0.000000 | 0.167500 | 13.765376 | -6.250887e-04 | -0.000625 | 0.000000e+00 | 1.0 | 0.000626 | 0.0 | -83700 | -83700.0 | 0.358377 | 2.597900 | 6.586188e+07 | 24.141460 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.163520 | 1.123512 | 0.123512 | -0.093031 | 855.042195 | 1.000000 | CN | 100 | -2.999619e+04 | 2.999619e+04 | 0.000000 | 0.000000 | 0.0 | 2790.581797 | -3.490117e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @GUANG106 | -1.833594e+04 | -3.819989e-04 | 0.00775 | -0.000000 | 0.135000 | 6.781788 | -3.821015e-04 | -0.000382 | 0.000000e+00 | 1.0 | 0.000383 | 0.0 | -21200 | -21200.0 | 0.864903 | 6.244600 | 4.322107e+07 | 38.080892 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871522 | 1.666526 | 0.666526 | -0.056288 | 509.213142 | 1.000000 | CN | 100 | -1.833594e+04 | 1.833594e+04 | 0.000000 | 0.000000 | 0.0 | 1032.094786 | -3.431613e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @GUANG202 | 1.448296e+04 | 3.017284e-04 | 0.00775 | 0.307515 | 0.000000 | -0.000000 | 3.018095e-04 | 0.000430 | 1.284296e-04 | 1.0 | 0.000001 | 2000.0 | 4700 | 6700.0 | 3.081481 | 22.246308 | 7.791508e+06 | 24.456056 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476331 | 1.401761 | 0.401761 | 0.080416 | 1025.143967 | 1.000000 | CN | 100 | 2.064592e+04 | 2.064592e+04 | 6162.962377 | 6162.962377 | 1.0 | 1660.254024 | 3.048022e+04 | 9098.573394 | 495.598216 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @GUANG63 | 1.176071e+04 | 2.450147e-04 | 0.00775 | 0.249714 | 0.000000 | -0.000000 | 2.450806e-04 | 0.000245 | 0.000000e+00 | 1.0 | 0.004171 | 0.0 | 7100 | 7100.0 | 1.656437 | 11.824501 | 1.553838e+07 | 25.923617 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 120817 | 0.1750 | 2.001258e+05 | GS | connect | availability | 0 | 1.098393 | 1.137227 | 0.137227 | 0.078979 | 636.896504 | 1.000000 | CN | 100 | 1.176071e+04 | 1.176071e+04 | 0.000000 | 0.000000 | 0.0 | 928.847759 | 1.291787e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @HANGC1 | 5.239650e+04 | 1.091594e-03 | 0.00775 | 1.112528 | 0.000000 | -0.000000 | 1.091887e-03 | 0.002060 | 9.676914e-04 | 1.0 | 0.001866 | 18700.0 | 21100 | 39800.0 | 2.483246 | 18.062302 | 2.656149e+07 | 67.691249 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 36043 | 0.1800 | 8.950364e+04 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.129998 | 1235.983482 | 1.000000 | CN | 100 | 9.883320e+04 | 9.883320e+04 | 46436.704738 | 46436.704738 | 1.0 | 12848.164866 | 1.008822e+05 | 47399.413936 | 6036.700578 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @HANGZ25 | 4.589969e+04 | 9.562435e-04 | 0.00775 | 0.974582 | 0.000000 | -0.000000 | 9.565006e-04 | 0.001083 | 1.263303e-04 | 1.0 | 0.000001 | 700.0 | 5300 | 6000.0 | 8.660319 | 63.000397 | 1.329005e+07 | 118.134501 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595641 | 1.490553 | 0.490553 | 0.036242 | 6424.429364 | 1.000000 | CN | 100 | 5.196191e+04 | 5.196191e+04 | 6062.222973 | 6062.222973 | 1.0 | 1883.216199 | 8.291255e+04 | 9673.131350 | 219.708557 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @HANGZ68 | -2.061855e+04 | -4.295532e-04 | 0.00775 | -0.000000 | 0.152500 | 8.614602 | -4.296687e-04 | -0.000430 | 0.000000e+00 | 1.0 | 0.000431 | 0.0 | -3100 | -3100.0 | 6.651147 | 49.056107 | 5.839543e+06 | 40.418379 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.237546 | 1.952467 | 0.952467 | -0.097655 | 612.206039 | 1.000000 | CN | 100 | -2.061855e+04 | 2.061855e+04 | 0.000000 | 0.000000 | 0.0 | 2013.507589 | -4.613497e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @HENAN39 | 7.467372e+03 | 1.555703e-04 | 0.00775 | 0.158554 | 0.000000 | -0.000000 | 1.556121e-04 | 0.000000 | -1.556121e-04 | 1.0 | 0.001676 | 600.0 | 2500 | 3100.0 | 2.986949 | 21.633194 | 5.490770e+06 | 16.759492 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 26914 | 0.1425 | 8.039074e+04 | GS | connect | availability | 0 | 1.347250 | 1.397902 | 0.397902 | 0.035780 | 1138.846648 | 1.000000 | CN | 100 | 9.259541e+03 | 9.259541e+03 | 1792.169303 | 1792.169303 | 1.0 | 331.304301 | 1.247492e+04 | 2414.500402 | 64.123413 | 0.0 | 0.000000 | NaN | NaN |
| 1092 | @HUBEI41 | 7.415873e+03 | 1.544974e-04 | 0.00775 | 0.157460 | 0.000000 | -0.000000 | 1.545389e-04 | 0.000000 | -1.545389e-04 | 1.0 | 0.001063 | 0.0 | 4800 | 4800.0 | 1.544974 | 11.183301 | 3.870370e+07 | 61.070214 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 32992 | 0.1450 | 5.097177e+04 | GS | connect | availability | 0 | 1.787720 | 1.637560 | 0.637560 | 0.040050 | 757.824882 | 1.000000 | CN | 100 | 7.415873e+03 | 7.415873e+03 | 0.000000 | 0.000000 | 0.0 | 297.003187 | 1.325751e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @IMEIK1 | 2.322514e+05 | 4.838572e-03 | 0.00775 | 4.931366 | 0.000000 | -0.000000 | 4.839873e-03 | 0.005856 | 1.015776e-03 | 1.0 | 0.007773 | 1700.0 | 8100 | 9800.0 | 28.673018 | 208.093210 | 5.380317e+06 | 157.969310 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 13007 | 0.1575 | 3.729500e+05 | GS | connect | availability | 0 | 1.867819 | 1.619634 | 0.619634 | 0.166989 | 8151.490965 | 1.000000 | CN | 100 | 2.809956e+05 | 2.809956e+05 | 48744.131446 | 48744.131446 | 1.0 | 46923.105604 | 5.248488e+05 | 91045.201242 | 8139.722401 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @IMONG11 | 6.267937e+03 | 1.305820e-04 | 0.00775 | 0.133086 | 0.000000 | -0.000000 | 1.306171e-04 | 0.000000 | -1.306171e-04 | 1.0 | 0.070113 | 0.0 | 7200 | 7200.0 | 0.870547 | 6.255300 | 4.772631e+07 | 42.122384 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3864765 | 0.0525 | 3.364459e+06 | GS | connect | availability | 0 | 1.568710 | 1.455416 | 0.455416 | 0.061433 | 2278.589945 | 1.000000 | CN | 100 | 6.267937e+03 | 6.267937e+03 | 0.000000 | 0.000000 | 0.0 | 385.057269 | 9.832574e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @IMONG12 | 1.379683e+05 | 2.874339e-03 | 0.00775 | 2.929463 | 0.000000 | -0.000000 | 2.875111e-03 | 0.002875 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | 36900 | 36900.0 | 3.738977 | 26.902894 | 6.630538e+07 | 251.683464 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 23924248 | 0.0675 | 8.945222e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.074275 | 21898.012837 | 1.000000 | CN | 100 | 1.379683e+05 | 1.379683e+05 | 0.000000 | 0.000000 | 0.0 | 10247.546121 | 1.455579e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @IMONG2 | -4.998773e+04 | -1.041411e-03 | 0.00775 | -0.000000 | 0.135000 | 18.488612 | -1.041691e-03 | -0.001042 | 0.000000e+00 | 1.0 | 0.140399 | 0.0 | -18300 | -18300.0 | 2.731570 | 19.645493 | 4.084156e+07 | 113.206704 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2448154 | 0.1475 | 6.687304e+06 | GS | connect | availability | 0 | 1.304617 | 1.255960 | 0.255960 | 0.003116 | 6221.126808 | 1.000000 | CN | 100 | -4.998773e+04 | 4.998773e+04 | 0.000000 | 0.000000 | 0.0 | -155.763060 | -6.521485e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @JIANG32 | -1.986144e+05 | -4.137800e-03 | 0.00775 | -0.000000 | 0.087500 | 47.613036 | -4.138912e-03 | -0.004139 | 0.000000e+00 | 1.0 | 0.004140 | 0.0 | -49900 | -49900.0 | 3.980248 | 28.834702 | 1.260635e+08 | 512.875289 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.546694 | 1.419821 | 0.419821 | -0.108482 | 6258.891664 | 1.000000 | CN | 100 | -1.986144e+05 | 1.986144e+05 | 0.000000 | 0.000000 | 0.0 | 21546.085679 | -3.071957e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @JIANG70 | -1.411612e+04 | -2.940859e-04 | 0.00775 | -0.000000 | 0.092500 | 3.577373 | -2.941649e-04 | -0.000294 | 0.000000e+00 | 1.0 | 0.000295 | 0.0 | -7400 | -7400.0 | 1.907584 | 13.681000 | 9.178527e+06 | 17.717310 | 002150.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426655 | 1.367139 | 0.367139 | -0.050726 | 395.138005 | 1.000000 | CN | 100 | -1.411612e+04 | 1.411612e+04 | 0.000000 | 0.000000 | 0.0 | 716.051628 | -2.013884e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @JIANG73 | -1.080804e+04 | -2.251676e-04 | 0.00775 | -0.000000 | 0.117500 | 3.479302 | -2.252281e-04 | -0.000225 | 0.000000e+00 | 1.0 | 0.000226 | 0.0 | -10200 | -10200.0 | 1.059612 | 7.647000 | 4.970459e+07 | 53.628365 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.817169 | 1.620822 | 0.620822 | -0.026808 | 1554.918334 | 1.000000 | CN | 100 | -1.080804e+04 | 1.080804e+04 | 0.000000 | 0.000000 | 0.0 | 289.742853 | -1.964004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @MILKY5 | -1.192804e+04 | -2.485009e-04 | 0.00775 | -0.000000 | 0.097500 | 3.186258 | -2.485677e-04 | -0.000812 | -5.634201e-04 | 1.0 | 0.015130 | -3900.0 | -1500 | -5400.0 | 7.952029 | 56.094193 | 2.625528e+06 | 20.779807 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 89798 | 0.0975 | 7.140763e+05 | GS | connect | availability | 3400 | 1.967260 | 1.676864 | 0.676864 | -0.094813 | 1287.807430 | 1.000000 | CN | 100 | -4.294095e+04 | 4.294095e+04 | -31012.911916 | 31012.911916 | -1.0 | 4071.365926 | -8.447603e+04 | -61010.465866 | 2940.430946 | -3900.0 | -31012.911916 | 500.0 | 3976.014348 |
| 1101 | @MINDO1 | -2.857665e+04 | -5.953469e-04 | 0.00775 | -0.000000 | 0.147500 | 11.548098 | -5.955069e-04 | -0.000596 | 0.000000e+00 | 1.0 | 0.000597 | 0.0 | -60100 | -60100.0 | 0.475485 | 3.458000 | 2.074899e+08 | 101.234608 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415833 | 1.390400 | 0.390400 | -0.116997 | 868.036265 | 1.000000 | CN | 100 | -2.857665e+04 | 2.857665e+04 | 0.000000 | 0.000000 | 0.0 | 3343.380607 | -4.045975e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @MONTA67 | -5.686067e+04 | -1.184597e-03 | 0.00775 | -0.000000 | 0.052500 | 8.178590 | -1.184916e-03 | -0.001013 | 1.720039e-04 | 1.0 | 0.190349 | 900.0 | -6200 | -5300.0 | 9.171076 | 66.665803 | 4.969792e+07 | 467.464064 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 989785 | 0.0575 | 9.077394e+06 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | 0.027648 | 9325.696932 | 1.000000 | CN | 100 | -4.860670e+04 | 4.860670e+04 | 8253.968603 | 8253.968603 | 1.0 | -1343.862664 | -7.754539e+04 | 13168.085746 | 228.203094 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @MUYUA1 | 1.602286e+04 | 3.338095e-04 | 0.00775 | 0.340211 | 0.000000 | -0.000000 | 3.338993e-04 | 0.000000 | -3.338993e-04 | 1.0 | 0.935899 | -2700.0 | 2700 | 0.0 | 5.934392 | 42.693406 | 3.611353e+07 | 217.539294 | 002714.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 7567928 | 0.0150 | 4.491105e+07 | GS | connect | availability | 0 | 0.957976 | 0.958665 | -0.041335 | 0.005371 | 27568.519000 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -16022.857059 | 16022.857059 | -1.0 | 0.000000 | 0.000000e+00 | -15349.513899 | -86.059973 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @PETRO164 | 1.263162e+05 | 2.631588e-03 | 0.00775 | 2.682056 | 0.000000 | -0.000000 | 2.632295e-03 | 0.002632 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 106200 | 106200.0 | 1.189418 | 8.506300 | 2.255166e+08 | 270.661332 | 601857.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.663218 | 0.718547 | -0.281453 | 0.067351 | 13481.514395 | 1.000000 | CN | 100 | 1.263162e+05 | 1.263162e+05 | 0.000000 | 0.000000 | 0.0 | 8507.468552 | 8.377517e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @PNCPR1 | -3.927789e+04 | -8.182894e-04 | 0.00775 | -0.000000 | 0.037500 | 4.035400 | -8.185093e-04 | -0.000819 | 0.000000e+00 | 1.0 | 0.000820 | 0.0 | -12900 | -12900.0 | 3.044798 | 21.992402 | 9.122219e+06 | 28.306105 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.499519 | 1.415998 | 0.415998 | -0.050431 | 1176.048441 | 1.000000 | CN | 100 | -3.927789e+04 | 3.927789e+04 | 0.000000 | 0.000000 | 0.0 | 1980.836163 | -5.889793e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1106 | @SHAND118 | -9.365927e+03 | -1.951235e-04 | 0.00775 | -0.000000 | 0.092783 | 2.380817 | -1.951759e-04 | 0.000000 | 1.951759e-04 | 1.0 | 0.014241 | -100.0 | -2100 | -2200.0 | 4.459965 | 32.128602 | 3.615499e+06 | 16.389550 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 151113 | 0.1150 | 6.739587e+05 | GS | connect | availability | 100 | 2.053641 | 1.804714 | 0.804714 | -0.058057 | 569.485802 | 1.000000 | CN | 100 | -9.811923e+03 | 9.811923e+03 | -445.996506 | 445.996506 | -1.0 | 569.654387 | -2.015017e+04 | -915.916772 | 25.893381 | -100.0 | -445.996506 | 0.0 | 0.000000 |
| 1107 | @SHANG138 | 1.077785e+04 | 2.245385e-04 | 0.00775 | 0.228845 | 0.000000 | -0.000000 | 2.245989e-04 | 0.000225 | 0.000000e+00 | 1.0 | 0.012528 | 0.0 | 11300 | 11300.0 | 0.953792 | 6.860400 | 1.703139e+07 | 16.485667 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 630248 | 0.0500 | 6.011255e+05 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.041285 | 1071.227568 | 1.000000 | CN | 100 | 1.077785e+04 | 1.077785e+04 | 0.000000 | 0.000000 | 0.0 | 444.966386 | 1.699471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1108 | @SHANG142 | -1.429333e+04 | -2.977777e-04 | 0.00775 | -0.000000 | 0.157500 | 6.167670 | -2.978578e-04 | -0.000298 | 0.000000e+00 | 1.0 | 0.000299 | 0.0 | -4200 | -4200.0 | 3.403174 | 24.623795 | 1.800888e+07 | 62.567473 | 603009.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650177 | 1.505118 | 0.505118 | -0.073111 | 1220.735459 | 1.000000 | CN | 100 | -1.429333e+04 | 1.429333e+04 | 0.000000 | 0.000000 | 0.0 | 1045.003032 | -2.358652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @SHANG20 | 9.060741e+03 | 1.887654e-04 | 0.00775 | 0.192386 | 0.000000 | -0.000000 | 1.888162e-04 | 0.000000 | -1.888162e-04 | 1.0 | 0.000001 | 0.0 | 7700 | 7700.0 | 1.176720 | 8.437000 | 1.472080e+07 | 17.523726 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.797631 | 0.863158 | -0.136842 | 0.035327 | 778.597673 | 1.000000 | CN | 100 | 9.060741e+03 | 9.060741e+03 | 0.000000 | 0.000000 | 0.0 | 320.090167 | 7.227125e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @SHANG39 | -1.566631e+04 | -3.263815e-04 | 0.00775 | -0.000000 | 0.122500 | 5.257872 | -3.264693e-04 | -0.000326 | 0.000000e+00 | 1.0 | 0.000327 | 0.0 | -26500 | -26500.0 | 0.591182 | 4.245300 | 1.411602e+07 | 8.455273 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674321 | 1.540579 | 0.540579 | -0.097964 | 191.151242 | 0.999944 | CN | 100 | -1.566631e+04 | 1.566631e+04 | 0.000000 | 0.000000 | 0.0 | 1534.733831 | -2.623043e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1111 | @SHANG88 | 4.313566e+04 | 8.986597e-04 | 0.00775 | 0.915894 | 0.000000 | -0.000000 | 8.989013e-04 | 0.001105 | 2.060519e-04 | 1.0 | 0.000001 | 8000.0 | 34900 | 42900.0 | 1.235979 | 8.969700 | 1.047899e+08 | 132.618528 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.285621 | 1.275189 | 0.275189 | 0.088980 | 3017.009936 | 1.000000 | CN | 100 | 5.302350e+04 | 5.302350e+04 | 9887.831445 | 9887.831445 | 1.0 | 4718.027520 | 6.816812e+04 | 12712.004479 | 879.818652 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @SHENZ144 | -3.918561e+04 | -8.163669e-04 | 0.00775 | -0.000000 | 0.092500 | 9.930600 | -8.165864e-04 | -0.001980 | -1.163017e-03 | 1.0 | 0.147716 | -5400.0 | -3300 | -8700.0 | 11.874428 | 85.641495 | 2.383364e+07 | 287.992815 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 593649 | 0.0950 | 7.049242e+06 | GS | connect | availability | 4700 | 1.569744 | 1.470848 | 0.470848 | -0.121972 | 5441.643715 | 1.000000 | CN | 100 | -1.033075e+05 | 1.033075e+05 | -64121.910524 | 64121.910524 | -1.0 | 12600.627030 | -1.621664e+05 | -100654.984052 | 7821.078846 | -5400.0 | -64121.910524 | 700.0 | 8312.099512 |
| 1113 | @SHENZ368 | -1.392169e+04 | -2.900353e-04 | 0.00775 | -0.000000 | 0.050000 | 1.907081 | -2.901133e-04 | -0.000290 | 0.000000e+00 | 1.0 | 0.000291 | 0.0 | -6600 | -6600.0 | 2.109348 | 15.201101 | 1.756212e+07 | 37.666829 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.180228 | 1.910591 | 0.910591 | -0.074428 | 672.029518 | 0.999915 | CN | 100 | -1.392169e+04 | 1.392169e+04 | 0.000000 | 0.000000 | 0.0 | 1036.160660 | -3.035247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1114 | @SHENZ47 | 8.932346e+03 | 1.860905e-04 | 0.00775 | 0.189659 | 0.000000 | -0.000000 | 1.861406e-04 | 0.000000 | -1.861406e-04 | 1.0 | 0.007474 | 0.0 | 7600 | 7600.0 | 1.175309 | 8.435000 | 5.905758e+06 | 7.028582 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 305104 | 0.0400 | 3.585914e+05 | GS | connect | availability | 0 | 0.595605 | 0.756882 | -0.243118 | 0.088121 | 983.048875 | 1.000000 | CN | 100 | 8.932346e+03 | 8.932346e+03 | 0.000000 | 0.000000 | 0.0 | 787.130777 | 5.320151e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1115 | @SINOM16 | 4.886350e+03 | 1.017989e-04 | 0.00775 | 0.103751 | 0.000000 | -0.000000 | 1.018263e-04 | 0.000000 | -1.018263e-04 | 1.0 | 0.027268 | 0.0 | 11700 | 11700.0 | 0.417637 | 3.012400 | 5.352014e+07 | 22.747665 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3133039 | 0.0200 | 1.308472e+06 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.036740 | 1325.564022 | 1.000000 | CN | 100 | 4.886350e+03 | 4.886350e+03 | 0.000000 | 0.000000 | 0.0 | 179.526913 | 4.755548e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1116 | @SJINL1 | 4.673016e+04 | 9.735451e-04 | 0.00775 | 0.992216 | 0.000000 | -0.000000 | 9.738068e-04 | 0.000974 | 0.000000e+00 | 1.0 | 0.019465 | 0.0 | 22500 | 22500.0 | 2.076896 | 14.999000 | 3.195047e+07 | 67.615535 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 449719 | 0.1625 | 9.340197e+05 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.076278 | 991.519570 | 1.000000 | CN | 100 | 4.673016e+04 | 4.673016e+04 | 0.000000 | 0.000000 | 0.0 | 3564.463867 | 6.587130e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1117 | @SUZHO14 | -2.099471e+02 | -4.373898e-06 | 0.00775 | -0.000000 | 0.117500 | 0.067586 | -4.375074e-06 | 0.000000 | 4.375074e-06 | 1.0 | 0.000151 | 300.0 | -300 | 0.0 | 0.699824 | 4.999300 | 2.831925e+07 | 19.975509 | 002514.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 9997 | 0.1750 | 6.996137e+03 | GS | connect | availability | 0 | 1.829359 | 1.649083 | 0.649083 | -0.121838 | 307.377176 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 209.947103 | 209.947103 | 1.0 | -0.000000 | 0.000000e+00 | 384.068534 | -25.579501 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @TANGR3 | 1.244952e+04 | 2.593651e-04 | 0.00775 | 0.264339 | 0.000000 | -0.000000 | 2.594348e-04 | 0.000259 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 17200 | 17200.0 | 0.723810 | 5.174700 | 6.248683e+07 | 45.622659 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.246992 | 1.176963 | 0.176963 | 0.028548 | 850.549887 | 1.000000 | CN | 100 | 1.244952e+04 | 1.244952e+04 | 0.000000 | 0.000000 | 0.0 | 355.408707 | 1.552446e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1119 | @THINK88 | -9.600845e+03 | -2.000176e-04 | 0.00775 | -0.000000 | 0.172500 | 4.537386 | -2.000714e-04 | 0.000000 | 2.000714e-04 | 1.0 | 0.000201 | 0.0 | -3300 | -3300.0 | 2.909347 | 21.174302 | 5.065262e+06 | 15.132754 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612561 | 2.213366 | 1.213366 | -0.078565 | 282.422775 | 1.000000 | CN | 100 | -9.600845e+03 | 9.600845e+03 | 0.000000 | 0.000000 | 0.0 | 754.288554 | -2.508279e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @TIBET2 | -6.307247e+04 | -1.314010e-03 | 0.00775 | -0.000000 | 0.172500 | 29.808221 | -1.314363e-03 | -0.001314 | 0.000000e+00 | 1.0 | 0.001315 | 0.0 | -20200 | -20200.0 | 3.122399 | 22.430298 | 1.705950e+07 | 53.989374 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.837131 | 1.641152 | 0.641152 | -0.056016 | 1285.577782 | 1.000000 | CN | 100 | -6.307247e+04 | 6.307247e+04 | 0.000000 | 0.000000 | 0.0 | 3533.064991 | -1.158724e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1121 | @WUHAN4 | -1.177185e+04 | -2.452469e-04 | 0.00775 | -0.000000 | 0.062500 | 2.015728 | -2.453129e-04 | -0.000781 | -5.357407e-04 | 1.0 | 0.004636 | -21800.0 | -8700 | -30500.0 | 1.353087 | 9.709700 | 5.691614e+07 | 77.973709 | 600133.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 155676 | 0.0925 | 2.106431e+05 | GS | connect | availability | 19000 | 1.526161 | 1.372342 | 0.372342 | -0.050995 | 1211.881654 | 1.000000 | CN | 100 | -4.126914e+04 | 4.126914e+04 | -29497.285814 | 29497.285814 | -1.0 | 2104.501930 | -6.298334e+04 | -45017.603292 | 1504.201379 | -21800.0 | -29497.285814 | 2800.0 | 3788.642215 |
| 1122 | @WUHUS1 | 1.254764e+05 | 2.614092e-03 | 0.00775 | 2.664225 | 0.000000 | -0.000000 | 2.614795e-03 | 0.002615 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 55100 | 55100.0 | 2.277249 | 16.405808 | 8.725419e+07 | 201.971854 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.059145 | 5050.630260 | 1.000000 | CN | 100 | 1.254764e+05 | 1.254764e+05 | 0.000000 | 0.000000 | 0.0 | 7421.270951 | 1.702693e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1123 | @WUHUT1 | -2.911915e+04 | -6.066490e-04 | 0.00775 | -0.000000 | 0.090000 | 7.180065 | -6.068121e-04 | -0.000607 | 0.000000e+00 | 1.0 | 0.035947 | 0.0 | -31800 | -31800.0 | 0.915697 | 6.656700 | 1.415288e+08 | 132.926208 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1851956 | 0.0925 | 1.695830e+06 | GS | connect | availability | 0 | 2.060559 | 1.837845 | 0.837845 | -0.050121 | 1820.852697 | 1.000000 | CN | 100 | -2.911915e+04 | 2.911915e+04 | 0.000000 | 0.000000 | 0.0 | 1459.474933 | -6.000174e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @WUHUY1 | -6.393652e+03 | -1.332011e-04 | 0.00775 | -0.000000 | 0.167500 | 2.934073 | -1.332369e-04 | 0.000000 | 1.332369e-04 | 1.0 | 0.000134 | 0.0 | -15900 | -15900.0 | 0.402116 | 2.923300 | 7.205237e+08 | 297.186151 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290819 | 1.233769 | 0.233769 | -0.045988 | 2480.012508 | 1.000000 | CN | 100 | -6.393652e+03 | 6.393652e+03 | 0.000000 | 0.000000 | 0.0 | 294.029311 | -8.253049e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1125 | @XIAME39 | 1.296296e+04 | 2.700617e-04 | 0.00775 | 0.275241 | 0.000000 | -0.000000 | 2.701343e-04 | 0.000270 | 0.000000e+00 | 1.0 | 0.011107 | 0.0 | 7500 | 7500.0 | 1.728395 | 12.397300 | 1.332252e+07 | 23.303455 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 308359 | 0.2150 | 5.329662e+05 | GS | connect | availability | 0 | 1.451815 | 1.402426 | 0.402426 | 0.044177 | 665.171623 | 1.000000 | CN | 100 | 1.296296e+04 | 1.296296e+04 | 0.000000 | 0.000000 | 0.0 | 572.666457 | 1.881983e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @XIANL2 | -3.978696e+04 | -8.288950e-04 | 0.00775 | -0.000000 | 0.107500 | 11.718077 | -8.291178e-04 | -0.000829 | 0.000000e+00 | 1.0 | 0.000830 | 0.0 | -17300 | -17300.0 | 2.299824 | 16.533997 | 1.187263e+08 | 276.969411 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.456104 | 1.392095 | 0.392095 | -0.109823 | 17428.173011 | 1.000000 | CN | 100 | -3.978696e+04 | 3.978696e+04 | 0.000000 | 0.000000 | 0.0 | 4369.543042 | -5.793395e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1127 | @XIANY1 | -5.876826e+03 | -1.224339e-04 | 0.00775 | -0.000000 | 0.145000 | 2.334629 | -1.224668e-04 | -0.000490 | -3.674004e-04 | 1.0 | 0.001008 | -17900.0 | -5200 | -23100.0 | 1.130159 | 8.068200 | 8.016769e+07 | 91.260527 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 37550 | 0.0650 | 4.243746e+04 | GS | connect | availability | 15600 | 1.473609 | 1.371714 | 0.371714 | -0.115059 | 621.647819 | 0.999989 | CN | 100 | -2.610667e+04 | 2.610667e+04 | -20229.842884 | 20229.842884 | -1.0 | 3003.814757 | -3.847102e+04 | -29810.875516 | 2327.631348 | -17900.0 | -20229.842884 | 2300.0 | 2599.365287 |
| 1128 | @XIBEI1 | -1.275259e+04 | -2.656790e-04 | 0.00775 | -0.000000 | 0.055000 | 1.921624 | -2.657505e-04 | -0.001155 | -8.889986e-04 | 1.0 | 0.001157 | -28149.0 | -8400 | -36549.0 | 1.518166 | 10.825700 | 2.461068e+08 | 375.912234 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 28149 | 0.0525 | 4.273485e+04 | GS | connect | availability | 28100 | 2.318575 | 1.991557 | 0.991557 | -0.196937 | 622.321298 | 1.000000 | CN | 100 | -5.548745e+04 | 5.548745e+04 | -42734.854458 | 42734.854458 | -1.0 | 10927.558968 | -1.286518e+05 | -99083.949047 | 8416.095034 | -28149.0 | -42734.854458 | 49.0 | 74.390134 |
| 1129 | @XINJI18 | 1.137312e+04 | 2.369401e-04 | 0.00775 | 0.241484 | 0.000000 | -0.000000 | 2.370038e-04 | 0.000237 | 0.000000e+00 | 1.0 | 0.073706 | 0.0 | 29100 | 29100.0 | 0.390829 | 2.824000 | 1.293949e+08 | 51.557161 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 9049705 | 0.1025 | 3.536887e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.059704 | 1740.304592 | 1.000000 | CN | 100 | 1.137312e+04 | 1.137312e+04 | 0.000000 | 0.000000 | 0.0 | 679.021800 | 1.498582e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @XINXI1 | -2.892487e+04 | -6.026014e-04 | 0.00775 | -0.000000 | 0.082500 | 6.537813 | -6.027634e-04 | -0.000603 | 0.000000e+00 | 1.0 | 0.000604 | 0.0 | -51900 | -51900.0 | 0.557319 | 3.995800 | 7.042706e+07 | 39.705464 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949121 | 1.017550 | 0.017550 | -0.036315 | 1334.241292 | 1.000000 | CN | 100 | -2.892487e+04 | 2.892487e+04 | 0.000000 | 0.000000 | 0.0 | 1050.410083 | -2.745319e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1131 | @YANTA4 | 9.133749e+05 | 1.902864e-02 | 0.00775 | 19.393577 | 0.000000 | -0.000000 | 1.903376e-02 | 0.019804 | 7.706921e-04 | 1.0 | 1.000000 | 3300.0 | 81500 | 84800.0 | 11.207054 | 80.684495 | 2.430525e+07 | 276.692332 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 6144235 | 0.0200 | 6.885877e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.157572 | 18649.266564 | 1.000000 | CN | 100 | 9.503582e+05 | 9.503582e+05 | 36983.278729 | 36983.278729 | 1.0 | 149750.159270 | 9.342494e+05 | 36356.403716 | 5827.541575 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @ZHEJI134 | -2.883245e+04 | -6.006761e-04 | 0.00775 | -0.000000 | 0.067500 | 5.332029 | -6.008376e-04 | -0.001220 | -6.187730e-04 | 1.0 | 0.009808 | -7900.0 | -6700 | -14600.0 | 4.303351 | 30.278794 | 1.627278e+08 | 695.195799 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 102664 | 0.0775 | 4.417992e+05 | GS | connect | availability | 6900 | 1.508621 | 1.384749 | 0.384749 | -0.061739 | 5934.049845 | 1.000000 | CN | 100 | -6.282893e+04 | 6.282893e+04 | -33996.474102 | 33996.474102 | -1.0 | 3879.006841 | -9.478504e+04 | -51287.798299 | 2098.914660 | -7900.0 | -33996.474102 | 1000.0 | 4303.351152 |
| 1133 | @ZHEJI188 | 3.039577e+04 | 6.332453e-04 | 0.00775 | 0.645390 | 0.000000 | -0.000000 | 6.334155e-04 | 0.000692 | 5.892237e-05 | 1.0 | 0.039635 | 400.0 | 4300 | 4700.0 | 7.068784 | 51.529801 | 1.052540e+07 | 76.525113 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 269059 | 0.1050 | 1.901920e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.072940 | 3185.544684 | 1.000000 | CN | 100 | 3.322329e+04 | 3.322329e+04 | 2827.513742 | 2827.513742 | 1.0 | 2423.296847 | 2.513493e+04 | 2139.142640 | 206.238030 | 0.0 | 0.000000 | NaN | NaN |
| 1134 | @ZHEJI408 | 4.673016e+03 | 9.735450e-05 | 0.00775 | 0.099222 | 0.000000 | -0.000000 | 9.738067e-05 | 0.000000 | -9.738067e-05 | 1.0 | 0.000001 | -4000.0 | 4000 | 0.0 | 1.168254 | 8.391100 | 2.784503e+07 | 32.966555 | 601921.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.849370 | 0.967182 | -0.032818 | 0.108092 | 597.107771 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4673.015958 | 4673.015958 | -1.0 | 0.000000 | 0.000000e+00 | -3969.120180 | -505.115785 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @ZHEJI79 | 1.501121e+04 | 3.127336e-04 | 0.00775 | 0.318731 | 0.000000 | -0.000000 | 3.128177e-04 | 0.000313 | 0.000000e+00 | 1.0 | 0.083398 | 0.0 | 6600 | 6600.0 | 2.274426 | 16.388794 | 4.390095e+07 | 101.514440 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1759559 | 0.1150 | 4.001987e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.046989 | 6814.262421 | 1.000000 | CN | 100 | 1.501121e+04 | 1.501121e+04 | 0.000000 | 0.000000 | 0.0 | 705.355161 | 2.196120e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @ZHONG7 | 5.047535e+04 | 1.051570e-03 | 0.00775 | 1.071737 | 0.000000 | -0.000000 | 1.051852e-03 | 0.001052 | 0.000000e+00 | 1.0 | 0.066971 | 0.0 | 25700 | 25700.0 | 1.964021 | 13.969201 | 7.701188e+07 | 151.787571 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1636290 | 0.0925 | 3.213709e+06 | GS | connect | availability | 0 | 0.999110 | 1.042510 | 0.042510 | 0.073093 | 5140.920521 | 1.000000 | CN | 100 | 5.047535e+04 | 5.047535e+04 | 0.000000 | 0.000000 | 0.0 | 3689.408431 | 5.043042e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @AEROS13 | 4.658060e+03 | 9.704292e-05 | 0.00775 | 0.098904 | 0.000000 | -0.000000 | 9.706901e-05 | 0.000000 | -9.706901e-05 | 1.0 | 0.000001 | -3400.0 | 3400 | 0.0 | 1.370018 | 9.896300 | 2.254243e+07 | 31.476079 | 600271.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.176445 | 1.275098 | 0.275098 | 0.017680 | 1523.091125 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4658.060210 | 4658.060210 | -1.0 | 0.000000 | 0.000000e+00 | -5479.952763 | -82.356182 | 0.0 | 0.000000 | NaN | NaN |
| 1138 | @ANHUI87 | -2.786851e+04 | -5.805939e-04 | 0.00775 | -0.000000 | 0.005000 | 0.381760 | -5.807500e-04 | -0.000866 | -2.856147e-04 | 1.0 | 0.001239 | -3400.0 | -6100 | -9500.0 | 4.568608 | 33.111802 | 2.414145e+07 | 112.785460 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 6899 | 0.0325 | 3.151882e+04 | GS | connect | availability | 3000 | 2.495831 | 2.076314 | 1.076314 | -0.092116 | 1985.916489 | 1.000000 | CN | 100 | -4.340177e+04 | 4.340177e+04 | -15533.265843 | 15533.265843 | -1.0 | 3998.007582 | -1.083235e+05 | -38768.402725 | 1430.865871 | -3400.0 | -15533.265843 | 400.0 | 1827.443040 |
| 1139 | @BEIJI111 | 8.881271e+03 | 1.850265e-04 | 0.00775 | 0.188575 | 0.000000 | -0.000000 | 1.850762e-04 | 0.000000 | -1.850762e-04 | 1.0 | 0.000001 | 100.0 | 11700 | 11800.0 | 0.759083 | 5.460400 | 1.098660e+07 | 8.464373 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427666 | 1.305768 | 0.305768 | 0.095813 | 498.825040 | 0.999988 | CN | 100 | 8.957179e+03 | 8.957179e+03 | 75.908295 | 75.908295 | 1.0 | 858.210260 | 1.278786e+04 | 108.371722 | 7.272968 | 0.0 | 0.000000 | NaN | NaN |
| 1140 | @BEIJI21 | 2.064593e+04 | 4.301235e-04 | 0.00775 | 0.438372 | 0.000000 | -0.000000 | 4.302391e-04 | 0.000430 | 0.000000e+00 | 1.0 | 0.111467 | 0.0 | 18200 | 18200.0 | 1.134392 | 8.155200 | 7.576694e+07 | 87.180891 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 4715256 | 0.0400 | 5.348947e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.077818 | 2920.637863 | 1.000000 | CN | 100 | 2.064593e+04 | 2.064593e+04 | 0.000000 | 0.000000 | 0.0 | 1606.623640 | 2.805731e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1141 | @BEIJI26 | 1.359563e+04 | 2.832422e-04 | 0.00775 | 0.288674 | 0.000000 | -0.000000 | 2.833184e-04 | 0.000283 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 16700 | 16700.0 | 0.814109 | 5.795200 | 1.029305e+08 | 84.162667 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.063704 | 912.537140 | 1.000000 | CN | 100 | 1.359563e+04 | 1.359563e+04 | 0.000000 | 0.000000 | 0.0 | 866.096724 | 2.147687e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1142 | @BEIJI357 | 4.402117e+03 | 9.171076e-05 | 0.00775 | 0.093470 | 0.000000 | -0.000000 | 9.173542e-05 | 0.000000 | -9.173542e-05 | 1.0 | 0.000025 | -800.0 | 800 | 0.0 | 5.502646 | 39.926499 | 2.540565e+06 | 14.311939 | 688621.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 210 | 0.2250 | 1.155556e+03 | GS | connect | availability | 0 | 1.370747 | 1.346516 | 0.346516 | 0.003636 | 616.296653 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4402.116588 | 4402.116588 | -1.0 | 0.000000 | 0.000000e+00 | -6034.186037 | -16.003933 | 0.0 | 0.000000 | NaN | NaN |
| 1143 | @BEIJI91 | 8.489314e+03 | 1.768607e-04 | 0.00775 | 0.180253 | 0.000000 | -0.000000 | 1.769083e-04 | 0.000000 | -1.769083e-04 | 1.0 | 0.000765 | 2700.0 | 18400 | 21100.0 | 0.461376 | 3.358900 | 9.163056e+07 | 43.425456 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 79478 | 0.2050 | 3.666922e+04 | GS | connect | availability | 0 | 2.735488 | 2.282038 | 1.282038 | 0.088243 | 682.985692 | 0.999995 | CN | 100 | 9.735028e+03 | 9.735028e+03 | 1245.714529 | 1245.714529 | 1.0 | 859.049485 | 2.663006e+04 | 3407.637390 | 109.925763 | 0.0 | 0.000000 | NaN | NaN |
| 1144 | @BOETE2 | 1.041906e+06 | 2.170638e-02 | 0.00775 | 22.122665 | 0.000000 | -0.000000 | 2.171221e-02 | 0.023766 | 2.053594e-03 | 1.0 | 0.695596 | 168300.0 | 1779400 | 1947700.0 | 0.585538 | 4.215100 | 5.508304e+08 | 327.591591 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 57006746 | 0.0100 | 3.337961e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.165753 | 19259.407752 | 1.000000 | CN | 100 | 1.140452e+06 | 1.140452e+06 | 98546.028793 | 98546.028793 | 1.0 | 189033.898911 | 1.236372e+06 | 106834.457059 | 16334.345734 | 0.0 | 0.000000 | NaN | NaN |
| 1145 | @CAIDA1 | 6.982716e+03 | 1.454733e-04 | 0.00775 | 0.148263 | 0.000000 | -0.000000 | 1.455124e-04 | 0.000000 | -1.455124e-04 | 1.0 | 0.000001 | 0.0 | 7000 | 7000.0 | 0.997531 | 7.210100 | 4.434789e+07 | 45.115023 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344518 | 1.292547 | 0.292547 | 0.048795 | 1391.904554 | 1.000000 | CN | 100 | 6.982716e+03 | 6.982716e+03 | 0.000000 | 0.000000 | 0.0 | 340.720038 | 9.388384e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1146 | @CAPIT5091 | 4.384593e+04 | 9.134568e-04 | 0.00775 | 0.930975 | 0.000000 | -0.000000 | 9.137024e-04 | 0.000914 | 0.000000e+00 | 1.0 | 0.150054 | 0.0 | 14700 | 14700.0 | 2.982716 | 21.473099 | 4.117462e+07 | 124.747328 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2414115 | 0.1275 | 7.200620e+06 | GS | connect | availability | 0 | 1.072381 | 1.105721 | 0.105721 | 0.061952 | 1467.495900 | 1.000000 | CN | 100 | 4.384593e+04 | 4.384593e+04 | 0.000000 | 0.000000 | 0.0 | 2716.321934 | 4.701953e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1147 | @CGNPO5 | 7.153298e+03 | 1.490270e-04 | 0.00775 | 0.151885 | 0.000000 | -0.000000 | 1.490671e-04 | 0.000000 | -1.490671e-04 | 1.0 | 0.000001 | 0.0 | 12100 | 12100.0 | 0.591182 | 4.238700 | 1.827082e+08 | 109.269205 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.070336 | 3953.201109 | 1.000000 | CN | 100 | 7.153298e+03 | 7.153298e+03 | 0.000000 | 0.000000 | 0.0 | 503.137136 | 1.334179e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1148 | @CHANG61 | -3.930865e+04 | -8.189301e-04 | 0.00775 | -0.000000 | 0.112500 | 12.115679 | -8.191503e-04 | -0.000819 | 0.000000e+00 | 1.0 | 0.073445 | 0.0 | -2000 | -2000.0 | 19.654323 | 144.153110 | 3.260623e+06 | 66.318020 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 177317 | 0.1150 | 3.485046e+06 | GS | connect | availability | 0 | 0.809977 | 0.904119 | -0.095881 | -0.080191 | 5277.944413 | 1.000000 | CN | 100 | -3.930865e+04 | 3.930865e+04 | 0.000000 | 0.000000 | 0.0 | 3152.192085 | -3.183908e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1149 | @CHANG97 | -5.312170e+03 | -1.106702e-04 | 0.00775 | -0.000000 | 0.167500 | 2.437777 | -1.107000e-04 | 0.000000 | 1.107000e-04 | 1.0 | 0.000112 | 0.0 | -2500 | -2500.0 | 2.124868 | 15.158000 | 5.859098e+06 | 12.530823 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.191136 | 1.140357 | 0.140357 | -0.081041 | 455.563122 | 0.994418 | CN | 100 | -5.312170e+03 | 5.312170e+03 | 0.000000 | 0.000000 | 0.0 | 430.503445 | -6.327517e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1150 | @CHINA221 | 5.079365e+03 | 1.058201e-04 | 0.00775 | 0.107850 | 0.000000 | -0.000000 | 1.058486e-04 | 0.000000 | -1.058486e-04 | 1.0 | 0.000001 | 0.0 | 4500 | 4500.0 | 1.128748 | 8.093701 | 2.558911e+07 | 29.221954 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.920867 | 0.949010 | -0.050990 | 0.069079 | 1278.862287 | 1.000000 | CN | 100 | 5.079365e+03 | 5.079365e+03 | 0.000000 | 0.000000 | 0.0 | 350.878381 | 4.677420e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1151 | @CHINA2344 | 8.540671e+03 | 1.779306e-04 | 0.00775 | 0.181343 | 0.000000 | -0.000000 | 1.779785e-04 | 0.000000 | -1.779785e-04 | 1.0 | 0.055458 | 0.0 | 7400 | 7400.0 | 1.154145 | 8.323600 | 4.908090e+07 | 57.640891 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 2305785 | 0.0625 | 2.661210e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.053213 | 1490.020002 | 1.000000 | CN | 100 | 8.540671e+03 | 8.540671e+03 | 0.000000 | 0.000000 | 0.0 | 454.473250 | 1.067937e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1152 | @CHONG28 | 7.173757e+03 | 1.494533e-04 | 0.00775 | 0.152319 | 0.000000 | -0.000000 | 1.494935e-04 | 0.000000 | -1.494935e-04 | 1.0 | 0.105132 | 0.0 | 11400 | 11400.0 | 0.629277 | 4.533800 | 9.108619e+07 | 58.266892 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 8017062 | 0.1150 | 5.044952e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.070095 | 2341.703114 | 1.000000 | CN | 100 | 7.173757e+03 | 7.173757e+03 | 0.000000 | 0.000000 | 0.0 | 502.844109 | 9.731157e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1153 | @CINDA3 | 7.265045e+04 | 1.513551e-03 | 0.00775 | 1.542578 | 0.000000 | -0.000000 | 1.513958e-03 | 0.001589 | 7.547591e-05 | 1.0 | 0.000001 | 1700.0 | 34100 | 35800.0 | 2.130512 | 15.416001 | 3.602089e+07 | 78.348940 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485352 | 1.357905 | 0.357905 | 0.105676 | 6909.250109 | 1.000000 | CN | 100 | 7.627232e+04 | 7.627232e+04 | 3621.869882 | 3621.869882 | 1.0 | 8060.135961 | 1.132912e+05 | 5379.751207 | 382.743886 | 0.0 | 0.000000 | NaN | NaN |
| 1154 | @CLIEN12 | -9.012980e+04 | -1.877704e-03 | 0.00775 | -0.000000 | 0.015000 | 3.703964 | -1.878209e-03 | -0.001878 | 0.000000e+00 | 1.0 | 0.001879 | 0.0 | -25100 | -25100.0 | 3.590829 | 27.469895 | 2.041072e+08 | 791.083360 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.221915 | 1.941498 | 0.941498 | -0.158000 | 1560.056398 | 1.000000 | CN | 100 | -9.012980e+04 | 9.012980e+04 | 0.000000 | 0.000000 | 0.0 | 14240.529918 | -2.002607e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1155 | @CSISO1 | -1.654959e+05 | -3.447831e-03 | 0.00775 | -0.000000 | 0.132500 | 60.077276 | -3.448758e-03 | -0.004058 | -6.096289e-04 | 1.0 | 0.005040 | -16100.0 | -79200 | -95300.0 | 2.089595 | 15.069400 | 3.037363e+07 | 64.580239 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 36529 | 0.1700 | 7.633080e+04 | GS | connect | availability | 14000 | 1.337115 | 1.299083 | 0.299083 | -0.156787 | 2928.612188 | 1.000000 | CN | 100 | -1.991384e+05 | 1.991384e+05 | -33642.472831 | 33642.472831 | -1.0 | 31222.319102 | -2.662709e+05 | -44983.854261 | 5274.704486 | -16100.0 | -33642.472831 | 2100.0 | 4388.148630 |
| 1156 | @DALIA26 | 2.807732e+04 | 5.849442e-04 | 0.00775 | 0.596162 | 0.000000 | -0.000000 | 5.851015e-04 | 0.000585 | 0.000000e+00 | 1.0 | 0.042077 | 0.0 | 136300 | 136300.0 | 0.205996 | 1.465100 | 1.768974e+08 | 36.567537 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 9801584 | 0.0825 | 2.019092e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.065737 | 1351.618379 | 1.000000 | CN | 100 | 2.807732e+04 | 2.807732e+04 | 0.000000 | 0.000000 | 0.0 | 1845.722097 | 2.188809e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1157 | @DALIA3 | -6.160141e+03 | -1.283363e-04 | 0.00775 | -0.000000 | 0.090000 | 1.518939 | -1.283708e-04 | 0.000000 | 1.283708e-04 | 1.0 | 0.000129 | 0.0 | -7400 | -7400.0 | 0.832451 | 5.960100 | 2.055427e+07 | 17.284729 | 600125.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.948091 | 0.964443 | -0.035557 | -0.041428 | 760.749129 | 1.000000 | CN | 100 | -6.160141e+03 | 6.160141e+03 | 0.000000 | 0.000000 | 0.0 | 255.203668 | -5.840375e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1158 | @DAQIN5 | -6.145807e+04 | -1.280376e-03 | 0.00775 | -0.000000 | 0.102500 | 17.258772 | -1.280721e-03 | -0.001281 | 0.000000e+00 | 1.0 | 0.001282 | 0.0 | -65600 | -65600.0 | 0.936861 | 6.652300 | 1.030504e+08 | 96.722689 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.207023 | 0.431034 | -0.568966 | -0.049501 | 8381.205270 | 1.000000 | CN | 100 | -6.145807e+04 | 6.145807e+04 | 0.000000 | 0.000000 | 0.0 | 3042.248092 | -1.272324e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1159 | @FOUND16 | 5.577002e+03 | 1.161875e-04 | 0.00775 | 0.118416 | 0.000000 | -0.000000 | 1.162188e-04 | 0.000000 | -1.162188e-04 | 1.0 | 0.189453 | 0.0 | 4700 | 4700.0 | 1.186596 | 8.576100 | 1.197079e+08 | 144.850348 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 7661616 | 0.0850 | 9.091244e+06 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.087474 | 6935.406399 | 1.000000 | CN | 100 | 5.577002e+03 | 5.577002e+03 | 0.000000 | 0.000000 | 0.0 | 487.844429 | 9.011929e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1160 | @FUYAO1 | -7.245714e+03 | -1.509524e-04 | 0.00775 | -0.000000 | 0.001000 | 0.019851 | -1.509930e-04 | 0.000000 | 1.509930e-04 | 1.0 | 0.614164 | 0.0 | -900 | -900.0 | 8.050794 | 57.768708 | 1.155796e+07 | 94.206523 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 3659846 | 0.0150 | 2.946467e+07 | GS | connect | availability | 0 | 0.494799 | 0.681520 | -0.318480 | -0.048802 | 11610.456605 | 1.000000 | CN | 100 | -7.245714e+03 | 7.245714e+03 | 0.000000 | 0.000000 | 0.0 | 353.605152 | -3.585175e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1161 | @FUZHO3 | -1.667513e+04 | -3.473986e-04 | 0.00775 | -0.000000 | 0.142500 | 6.510154 | -3.474920e-04 | -0.001135 | -7.876485e-04 | 1.0 | 0.217984 | -3900.0 | -1500 | -5400.0 | 11.116754 | 79.884705 | 2.037753e+07 | 229.679464 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 939454 | 0.1450 | 1.044368e+07 | GS | connect | availability | 3400 | 1.787611 | 1.624957 | 0.624957 | -0.119101 | 4324.636980 | 1.000000 | CN | 100 | -6.003047e+04 | 6.003047e+04 | -43355.342449 | 43355.342449 | -1.0 | 7149.697420 | -1.073111e+05 | -77502.481090 | 5163.670359 | -3900.0 | -43355.342449 | 500.0 | 5558.377237 |
| 1162 | @GAOXI1 | -1.407972e+04 | -2.933275e-04 | 0.00775 | -0.000000 | 0.137500 | 5.304003 | -2.934063e-04 | -0.000293 | 0.000000e+00 | 1.0 | 0.036903 | 0.0 | -17000 | -17000.0 | 0.828219 | 6.010200 | 1.105783e+08 | 93.770413 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2121101 | 0.1375 | 1.756736e+06 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.024680 | 1326.385831 | 1.000000 | CN | 100 | -1.407972e+04 | 1.407972e+04 | 0.000000 | 0.000000 | 0.0 | 347.485526 | -2.108912e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1163 | @GOKEM1 | -4.195443e+04 | -8.740506e-04 | 0.00775 | -0.000000 | 0.170000 | 19.540419 | -8.742856e-04 | -0.000914 | -3.974025e-05 | 1.0 | 0.026693 | -200.0 | -4400 | -4600.0 | 9.535098 | 70.015198 | 1.636964e+07 | 161.710576 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 129931 | 0.1875 | 1.238905e+06 | GS | connect | availability | 200 | 2.134010 | 1.876909 | 0.876909 | -0.097076 | 1511.433766 | 1.000000 | CN | 100 | -4.386145e+04 | 4.386145e+04 | -1907.019538 | 1907.019538 | -1.0 | 4257.874776 | -9.360078e+04 | -4069.599060 | 185.124990 | -200.0 | -1907.019538 | 0.0 | 0.000000 |
| 1164 | @GUANG14 | 6.934321e+03 | 1.444650e-04 | 0.00775 | 0.147236 | 0.000000 | -0.000000 | 1.445039e-04 | 0.000000 | -1.445039e-04 | 1.0 | 0.019827 | 0.0 | 4900 | 4900.0 | 1.415168 | 10.174700 | 1.151800e+07 | 16.535055 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 672285 | 0.2025 | 9.513960e+05 | GS | connect | availability | 0 | 1.278719 | 1.201525 | 0.201525 | 0.064354 | 485.459941 | 1.000000 | CN | 100 | 6.934321e+03 | 6.934321e+03 | 0.000000 | 0.000000 | 0.0 | 446.250054 | 8.867051e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1165 | @GUANG154 | 8.667655e+03 | 1.805762e-04 | 0.00775 | 0.184039 | 0.000000 | -0.000000 | 1.806247e-04 | 0.000000 | -1.806247e-04 | 1.0 | 0.042114 | 0.0 | 5600 | 5600.0 | 1.547796 | 11.142601 | 4.999068e+07 | 78.592765 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1305639 | 0.1825 | 2.020862e+06 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.049022 | 1437.655693 | 1.000000 | CN | 100 | 8.667655e+03 | 8.667655e+03 | 0.000000 | 0.000000 | 0.0 | 424.903851 | 1.259419e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1166 | @GUANG209 | -1.846519e+04 | -3.846914e-04 | 0.00775 | -0.000000 | 0.020000 | 1.011791 | -3.847948e-04 | -0.000741 | -3.566391e-04 | 1.0 | 0.009206 | -4300.0 | -4100 | -8400.0 | 4.503704 | 32.011094 | 5.256320e+07 | 237.404671 | 300438.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 93978 | 0.0500 | 4.232491e+05 | GS | connect | availability | 3800 | 1.966022 | 1.738188 | 0.738188 | -0.099539 | 2266.909380 | 1.000000 | CN | 100 | -3.783111e+04 | 3.783111e+04 | -19365.926139 | 19365.926139 | -1.0 | 3765.683447 | -7.437679e+04 | -38073.832393 | 1927.671288 | -4300.0 | -19365.926139 | 500.0 | 2251.851877 |
| 1167 | @GUANG219 | 1.405362e+04 | 2.927837e-04 | 0.00775 | 0.298399 | 0.000000 | -0.000000 | 2.928624e-04 | 0.000357 | 6.389725e-05 | 1.0 | 0.277242 | 1200.0 | 5500 | 6700.0 | 2.555203 | 18.395905 | 5.694119e+07 | 147.793260 | 300498.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 5206629 | 0.0875 | 1.330399e+07 | GS | connect | availability | 0 | 0.710950 | 0.786325 | -0.213675 | 0.108329 | 16999.555892 | 1.000000 | CN | 100 | 1.711986e+04 | 1.711986e+04 | 3066.243685 | 3066.243685 | 1.0 | 1854.579367 | 1.217137e+04 | 2179.946939 | 332.163469 | 0.0 | 0.000000 | NaN | NaN |
| 1168 | @GUOCH1 | -5.303702e+03 | -1.104938e-04 | 0.00775 | -0.000000 | 0.082500 | 1.198782 | -1.105235e-04 | 0.000000 | 1.105235e-04 | 1.0 | 0.000112 | 0.0 | -2100 | -2100.0 | 2.525572 | 18.422104 | 1.719488e+07 | 44.693596 | 300520.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.393136 | 2.061362 | 1.061362 | -0.054852 | 595.645053 | 1.000000 | CN | 100 | -5.303702e+03 | 5.303702e+03 | 0.000000 | 0.000000 | 0.0 | 290.916986 | -1.269248e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1169 | @GUOTA24 | -2.412699e+04 | -5.026455e-04 | 0.00775 | -0.000000 | 0.140000 | 9.254186 | -5.027807e-04 | -0.000503 | 0.000000e+00 | 1.0 | 0.107803 | 0.0 | -9500 | -9500.0 | 2.539683 | 18.198395 | 2.585164e+08 | 663.786017 | 601211.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2027410 | 0.1400 | 5.148978e+06 | GS | connect | availability | 0 | 0.410179 | 0.626492 | -0.373508 | -0.057160 | 10874.373922 | 1.000000 | CN | 100 | -2.412699e+04 | 2.412699e+04 | 0.000000 | 0.000000 | 0.0 | 1379.092914 | -9.896373e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1170 | @HARBI18 | 1.702857e+04 | 3.547619e-04 | 0.00775 | 0.361566 | 0.000000 | -0.000000 | 3.548573e-04 | 0.000375 | 1.971429e-05 | 1.0 | 0.000001 | 500.0 | 9000 | 9500.0 | 1.892064 | 13.652401 | 1.331508e+07 | 25.648360 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.442640 | 1.374687 | 0.374687 | 0.053109 | 1663.881650 | 1.000000 | CN | 100 | 1.797460e+04 | 1.797460e+04 | 946.031786 | 946.031786 | 1.0 | 954.618593 | 2.593087e+04 | 1364.782830 | 50.243084 | 0.0 | 0.000000 | NaN | NaN |
| 1171 | @HEXIN5 | 3.336621e+04 | 6.951294e-04 | 0.00775 | 0.708461 | 0.000000 | -0.000000 | 6.953163e-04 | 0.001230 | 5.348587e-04 | 1.0 | 0.181126 | 1000.0 | 1300 | 2300.0 | 25.666316 | 185.488210 | 2.152985e+07 | 563.461465 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 338641 | 0.1450 | 8.691667e+06 | GS | connect | availability | 0 | 2.694850 | 2.331232 | 1.331232 | 0.175779 | 12556.372659 | 1.000000 | CN | 100 | 5.903253e+04 | 5.903253e+04 | 25666.316430 | 25666.316430 | 1.0 | 10376.658369 | 1.590838e+05 | 69166.872868 | 4511.590595 | 0.0 | 0.000000 | NaN | NaN |
| 1172 | @HUATA1 | 3.573592e+05 | 7.444984e-03 | 0.00775 | 7.587764 | 0.000000 | -0.000000 | 7.446985e-03 | 0.013444 | 5.996960e-03 | 1.0 | 0.379516 | 124900.0 | 155100 | 280000.0 | 2.304057 | 16.707795 | 1.551195e+08 | 365.672651 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 7904235 | 0.0850 | 1.821181e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.162019 | 12797.361923 | 1.000000 | CN | 100 | 6.451359e+05 | 6.451359e+05 | 287776.696456 | 287776.696456 | 1.0 | 104524.395913 | 7.527392e+05 | 335775.466390 | 46625.346606 | 0.0 | 0.000000 | NaN | NaN |
| 1173 | @HUAXI12 | 2.170794e+04 | 4.522487e-04 | 0.00775 | 0.460922 | 0.000000 | -0.000000 | 4.523703e-04 | 0.000452 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 19500 | 19500.0 | 1.113228 | 7.980400 | 3.417194e+07 | 38.477006 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262573 | 1.234687 | 0.234687 | 0.069346 | 1548.778488 | 1.000000 | CN | 100 | 2.170794e+04 | 2.170794e+04 | 0.000000 | 0.000000 | 0.0 | 1505.366973 | 2.740785e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1174 | @INDUS169 | 9.125926e+03 | 1.901235e-04 | 0.00775 | 0.193770 | 0.000000 | -0.000000 | 1.901746e-04 | 0.000000 | -1.901746e-04 | 1.0 | 0.000001 | 0.0 | 10500 | 10500.0 | 0.869136 | 6.255900 | 9.240981e+07 | 81.567070 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.140759 | 1.139113 | 0.139113 | 0.054542 | 6980.435616 | 1.000000 | CN | 100 | 9.125926e+03 | 9.125926e+03 | 0.000000 | 0.000000 | 0.0 | 497.747934 | 1.041048e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1175 | @ISOFT4 | -3.799987e+05 | -7.916640e-03 | 0.00775 | -0.000000 | 0.172500 | 179.588446 | -7.918769e-03 | -0.007919 | 0.000000e+00 | 1.0 | 0.007920 | 0.0 | -42300 | -42300.0 | 8.983422 | 69.847107 | 1.948236e+08 | 1919.980715 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.292696 | 1.977712 | 0.977712 | -0.116933 | 7704.604791 | 1.000000 | CN | 100 | -3.799987e+05 | 3.799987e+05 | 0.000000 | 0.000000 | 0.0 | 44434.415628 | -8.712214e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1176 | @JIANG139 | -4.780247e+03 | -9.958848e-05 | 0.00775 | -0.000000 | 0.165000 | 2.160934 | -9.961525e-05 | 0.000000 | 9.961525e-05 | 1.0 | 0.000101 | 4400.0 | -4400 | 0.0 | 1.086420 | 7.851800 | 2.798273e+07 | 31.000322 | 300304.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.639401 | 1.497654 | 0.497654 | -0.041397 | 572.419601 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4780.247054 | 4780.247054 | 1.0 | -0.000000 | 0.000000e+00 | 7836.742788 | -197.886227 | 0.0 | 0.000000 | NaN | NaN |
| 1177 | @JIANG145 | -9.145906e+04 | -1.905397e-03 | 0.00775 | -0.000000 | 0.145000 | 36.333051 | -1.905909e-03 | -0.001906 | 0.000000e+00 | 1.0 | 0.041944 | 0.0 | -10800 | -10800.0 | 8.468431 | 65.456299 | 3.878631e+08 | 3582.092720 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 226872 | 0.1650 | 1.921250e+06 | GS | connect | availability | 0 | 2.544119 | 2.156570 | 1.156570 | -0.098545 | 6744.349548 | 1.000000 | CN | 100 | -9.145906e+04 | 9.145906e+04 | 0.000000 | 0.000000 | 0.0 | 9012.793227 | -2.326827e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1178 | @JIANG372 | -1.547175e+04 | -3.223281e-04 | 0.00775 | -0.000000 | 0.020000 | 0.847767 | -3.224147e-04 | -0.000322 | 0.000000e+00 | 1.0 | 0.000323 | 0.0 | -2400 | -2400.0 | 6.446562 | 46.406296 | 3.206205e+06 | 20.993031 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702010 | 1.579112 | 0.579112 | -0.151426 | 1401.427813 | 1.000000 | CN | 100 | -1.547175e+04 | 1.547175e+04 | 0.000000 | 0.000000 | 0.0 | 2342.830190 | -2.633307e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1179 | @JINKO10 | -7.902195e+04 | -1.646291e-03 | 0.00775 | -0.000000 | 0.165000 | 35.722249 | -1.646733e-03 | -0.001647 | 0.000000e+00 | 1.0 | 0.008451 | 0.0 | -65200 | -65200.0 | 1.211993 | 8.734600 | 4.897576e+07 | 60.357486 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 269371 | 0.1850 | 3.264758e+05 | GS | connect | availability | 0 | 1.243407 | 1.246504 | 0.246504 | -0.069816 | 4971.755053 | 1.000000 | CN | 100 | -7.902195e+04 | 7.902195e+04 | 0.000000 | 0.000000 | 0.0 | 5517.012755 | -9.825641e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1180 | @KUNMI2 | -9.782859e+03 | -2.038096e-04 | 0.00775 | -0.000000 | 0.032500 | 0.871077 | -2.038644e-04 | 0.000000 | 2.038644e-04 | 1.0 | 0.000205 | 0.0 | -32400 | -32400.0 | 0.301940 | 2.168800 | 4.252666e+07 | 13.013310 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289941 | 1.271381 | 0.271381 | -0.100367 | 394.529026 | 1.000000 | CN | 100 | -9.782859e+03 | 9.782859e+03 | 0.000000 | 0.000000 | 0.0 | 981.874843 | -1.261932e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1181 | @KUNSH5 | -5.300881e+03 | -1.104350e-04 | 0.00775 | -0.000000 | 0.022500 | 0.326767 | -1.104647e-04 | 0.000000 | 1.104647e-04 | 1.0 | 0.105285 | 0.0 | -1300 | -1300.0 | 4.077601 | 29.215699 | 3.391809e+06 | 13.981527 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1237733 | 0.0225 | 5.046981e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.070022 | 1780.998139 | 1.000000 | CN | 100 | -5.300881e+03 | 5.300881e+03 | 0.000000 | 0.000000 | 0.0 | 371.176025 | -8.687892e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1182 | @LANZH5 | -3.932769e+04 | -8.193269e-04 | 0.00775 | -0.000000 | 0.007500 | 0.808103 | -8.195472e-04 | -0.000820 | 0.000000e+00 | 1.0 | 0.000821 | 0.0 | -53500 | -53500.0 | 0.735097 | 5.245300 | 6.223335e+07 | 46.057511 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.261337 | 1.246280 | 0.246280 | -0.100158 | 1834.876148 | 1.000000 | CN | 100 | -3.932769e+04 | 3.932769e+04 | 0.000000 | 0.000000 | 0.0 | 3938.974505 | -4.960547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1183 | @LIULU1 | 7.279013e+03 | 1.516461e-04 | 0.00775 | 0.154554 | 0.000000 | -0.000000 | 1.516869e-04 | 0.000000 | -1.516869e-04 | 1.0 | 0.031032 | 0.0 | 7000 | 7000.0 | 1.039859 | 7.515300 | 3.913027e+07 | 41.492170 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1432024 | 0.0300 | 1.489103e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.056924 | 1387.232328 | 1.000000 | CN | 100 | 7.279013e+03 | 7.279013e+03 | 0.000000 | 0.000000 | 0.0 | 414.350012 | 9.808708e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1184 | @LONGY1 | -2.907429e+04 | -6.057144e-04 | 0.00775 | -0.000000 | 0.162500 | 12.944033 | -6.058772e-04 | -0.000606 | 0.000000e+00 | 1.0 | 0.000607 | 0.0 | -64800 | -64800.0 | 0.448677 | 3.234000 | 3.829200e+07 | 17.472500 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434361 | 1.310452 | 0.310452 | -0.102973 | 631.458671 | 1.000000 | CN | 100 | -2.907429e+04 | 2.907429e+04 | 0.000000 | 0.000000 | 0.0 | 2993.867162 | -4.170303e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1185 | @NANJI52 | -1.142519e+04 | -2.380247e-04 | 0.00775 | -0.000000 | 0.100000 | 3.130188 | -2.380887e-04 | -0.000238 | 0.000000e+00 | 1.0 | 0.000239 | 0.0 | -2400 | -2400.0 | 4.760495 | 34.256608 | 1.483857e+07 | 71.720493 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.155765 | 1.864694 | 0.864694 | -0.041088 | 1473.930713 | 1.000000 | CN | 100 | -1.142519e+04 | 1.142519e+04 | 0.000000 | 0.000000 | 0.0 | 469.443496 | -2.463002e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1186 | @NINGB31 | -1.878236e+04 | -3.912992e-04 | 0.00775 | -0.000000 | 0.042500 | 2.186988 | -3.914044e-04 | -0.000391 | 0.000000e+00 | 1.0 | 0.231668 | 0.0 | -4000 | -4000.0 | 4.695591 | 33.961594 | 1.331452e+07 | 63.799978 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 2363547 | 0.0625 | 1.109825e+07 | GS | connect | availability | 0 | 0.369870 | 0.614735 | -0.385265 | -0.014516 | 4505.602952 | 1.000000 | CN | 100 | -1.878236e+04 | 1.878236e+04 | 0.000000 | 0.000000 | 0.0 | 272.641918 | -6.947026e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1187 | @NJSEC1 | 7.004868e+03 | 1.459348e-04 | 0.00775 | 0.148734 | 0.000000 | -0.000000 | 1.459740e-04 | 0.000000 | -1.459740e-04 | 1.0 | 0.155593 | 0.0 | 5700 | 5700.0 | 1.228924 | 8.846200 | 4.494909e+07 | 56.102804 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 6075572 | 0.0075 | 7.466418e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.064858 | 2763.456123 | 1.000000 | CN | 100 | 7.004868e+03 | 7.004868e+03 | 0.000000 | 0.000000 | 0.0 | 454.322800 | 7.600202e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1188 | @OFFSH6 | -8.810583e+03 | -1.835538e-04 | 0.00775 | -0.000000 | 0.012500 | 0.301732 | -1.836032e-04 | 0.000000 | 1.836032e-04 | 1.0 | 0.276265 | 0.0 | -11500 | -11500.0 | 0.766138 | 5.512900 | 4.745430e+07 | 36.911586 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 17292312 | 0.0125 | 1.324829e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.006676 | 3387.364989 | 1.000000 | CN | 100 | -8.810583e+03 | 8.810583e+03 | 0.000000 | 0.000000 | 0.0 | 58.816072 | -1.011917e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1189 | @ORIEN425 | 4.868431e+04 | 1.014256e-03 | 0.00775 | 1.033708 | 0.000000 | -0.000000 | 1.014529e-03 | 0.001466 | 4.512383e-04 | 1.0 | 0.092539 | 14900.0 | 33500 | 48400.0 | 1.453263 | 10.504501 | 8.923975e+07 | 132.263715 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3055622 | 0.0500 | 4.440622e+06 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.109150 | 6947.276946 | 1.000000 | CN | 100 | 7.033793e+04 | 7.033793e+04 | 21653.618539 | 21653.618539 | 1.0 | 7677.397184 | 8.292070e+04 | 25527.240793 | 2363.496241 | 0.0 | 0.000000 | NaN | NaN |
| 1190 | @PINGA4 | -1.613827e+04 | -3.362140e-04 | 0.00775 | -0.000000 | 0.001000 | 0.044214 | -3.363044e-04 | -0.000336 | 0.000000e+00 | 1.0 | 1.000000 | 0.0 | -2000 | -2000.0 | 8.069137 | 58.260697 | 1.027900e+08 | 844.954822 | 601318.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 24079657 | 0.0010 | 1.943020e+08 | GS | connect | availability | 0 | 1.192547 | 1.137333 | 0.137333 | 0.107410 | 79029.269792 | 1.000000 | CN | 100 | -1.613827e+04 | 1.613827e+04 | 0.000000 | 0.000000 | 0.0 | -1733.404240 | -1.924566e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1191 | @QINGD45 | -2.607408e+04 | -5.432099e-04 | 0.00775 | -0.000000 | 0.170000 | 12.144090 | -5.433559e-04 | -0.000679 | -1.358390e-04 | 1.0 | 0.008728 | -800.0 | -2800 | -3600.0 | 9.312170 | 66.179795 | 4.812988e+06 | 44.941456 | 300779.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 42171 | 0.1700 | 3.927035e+05 | GS | connect | availability | 700 | 1.137386 | 1.163335 | 0.163335 | -0.123911 | 1670.260557 | 1.000000 | CN | 100 | -3.352381e+04 | 3.352381e+04 | -7449.735765 | 7449.735765 | -1.0 | 4153.968624 | -3.812951e+04 | -8473.225187 | 923.104139 | -800.0 | -7449.735765 | 100.0 | 931.216971 |
| 1192 | @QINGD55 | -5.253112e+04 | -1.094398e-03 | 0.00775 | -0.000000 | 0.130000 | 18.709715 | -1.094693e-03 | -0.001095 | 0.000000e+00 | 1.0 | 0.001096 | 0.0 | -29247 | -29247.0 | 1.796120 | 12.883001 | 1.441531e+07 | 26.202815 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535585 | 1.440871 | 0.440871 | -0.146655 | 982.017549 | 1.000000 | CN | 100 | -5.253112e+04 | 5.253112e+04 | 0.000000 | 0.000000 | 0.0 | 7703.953442 | -8.066603e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1193 | @RAYTR1 | -6.205291e+03 | -1.292769e-04 | 0.00775 | -0.000000 | 0.115000 | 1.955092 | -1.293116e-04 | 0.000000 | 1.293116e-04 | 1.0 | 0.033380 | 0.0 | -1000 | -1000.0 | 6.205291 | 45.008698 | 1.134545e+07 | 72.048504 | 688002.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 257129 | 0.1250 | 1.595560e+06 | GS | connect | availability | 0 | 1.630180 | 1.517747 | 0.517747 | -0.066541 | 2782.691627 | 1.000000 | CN | 100 | -6.205291e+03 | 6.205291e+03 | 0.000000 | 0.000000 | 0.0 | 412.908246 | -1.011574e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1194 | @SAICM1 | -1.245355e+05 | -2.594489e-03 | 0.00775 | -0.000000 | 0.135000 | 46.061059 | -2.595186e-03 | -0.003038 | -4.426146e-04 | 1.0 | 0.231728 | -15900.0 | -81500 | -97400.0 | 1.528042 | 11.175901 | 4.181087e+08 | 659.293337 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 7195711 | 0.1350 | 1.099535e+07 | GS | connect | availability | 13900 | 0.593082 | 0.754409 | -0.245591 | -0.123139 | 12392.255011 | 1.000000 | CN | 100 | -1.488313e+05 | 1.488313e+05 | -24295.874044 | 24295.874044 | -1.0 | 18326.965767 | -8.826916e+04 | -14409.442469 | 2991.773672 | -15900.0 | -24295.874044 | 2000.0 | 3056.084785 |
| 1195 | @SHAND51 | 1.871450e+04 | 3.898855e-04 | 0.00775 | 0.397363 | 0.000000 | -0.000000 | 3.899903e-04 | 0.000390 | 0.000000e+00 | 1.0 | 0.010612 | 0.0 | 5700 | 5700.0 | 3.283246 | 23.629395 | 1.808612e+07 | 60.298291 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 155091 | 0.0875 | 5.092019e+05 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.055974 | 4740.421353 | 1.000000 | CN | 100 | 1.871450e+04 | 1.871450e+04 | 0.000000 | 0.000000 | 0.0 | 1047.522237 | 2.231440e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1196 | @SHANG375 | -9.097327e+04 | -1.895276e-03 | 0.00775 | -0.000000 | 0.082500 | 20.562451 | -1.895786e-03 | -0.003977 | -2.081321e-03 | 1.0 | 0.166063 | -100600.0 | -79700 | -180300.0 | 1.141446 | 8.258000 | 5.721116e+07 | 66.659585 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 6901642 | 0.0825 | 7.877854e+06 | GS | connect | availability | 87500 | 0.492755 | 0.590281 | -0.409719 | -0.118082 | 7265.685870 | 1.000000 | CN | 100 | -2.058028e+05 | 2.058028e+05 | -114829.496235 | 114829.496235 | -1.0 | 24301.593932 | -1.014103e+05 | -56582.767330 | 13559.292011 | -100600.0 | -114829.496235 | 13100.0 | 14952.946329 |
| 1197 | @SHANX23 | 1.603457e+04 | 3.340535e-04 | 0.00775 | 0.340460 | 0.000000 | -0.000000 | 3.341433e-04 | 0.000334 | 0.000000e+00 | 1.0 | 0.026376 | 0.0 | 19100 | 19100.0 | 0.839506 | 6.062000 | 6.303330e+07 | 53.912935 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1507609 | 0.0800 | 1.265647e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.060505 | 1567.090981 | 1.000000 | CN | 100 | 1.603457e+04 | 1.603457e+04 | 0.000000 | 0.000000 | 0.0 | 970.171396 | 1.995163e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1198 | @SHENW1 | 4.145361e+05 | 8.636168e-03 | 0.00775 | 8.801793 | 0.000000 | -0.000000 | 8.638490e-03 | 0.011660 | 3.021053e-03 | 1.0 | 0.280109 | 199900.0 | 571600 | 771500.0 | 0.725221 | 5.237800 | 1.671631e+08 | 123.536750 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 18534436 | 0.0250 | 1.344155e+07 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.161940 | 10623.297713 | 1.000000 | CN | 100 | 5.595077e+05 | 5.595077e+05 | 144971.587083 | 144971.587083 | 1.0 | 90606.678800 | 5.755938e+05 | 149139.605142 | 23476.701351 | 0.0 | 0.000000 | NaN | NaN |
| 1199 | @SHENZ106 | -3.258018e+04 | -6.787537e-04 | 0.00775 | -0.000000 | 0.115000 | 10.264988 | -6.789362e-04 | -0.000840 | -1.614543e-04 | 1.0 | 0.018764 | -4400.0 | -16400 | -20800.0 | 1.986596 | 15.306700 | 1.441921e+08 | 311.408221 | 300348.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 436839 | 0.1450 | 8.678227e+05 | GS | connect | availability | 3900 | 2.144386 | 1.887226 | 0.887226 | -0.121962 | 1599.326915 | 1.000000 | CN | 100 | -4.132120e+04 | 4.132120e+04 | -8741.023298 | 8741.023298 | -1.0 | 5039.625117 | -8.860861e+04 | -18744.128218 | 1066.074544 | -4400.0 | -8741.023298 | 500.0 | 993.298102 |
| 1200 | @SHENZ234 | -1.164092e+04 | -2.425191e-04 | 0.00775 | -0.000000 | 0.082500 | 2.631166 | -2.425843e-04 | -0.000402 | -1.589345e-04 | 1.0 | 0.025118 | -2100.0 | -2900 | -5000.0 | 4.014109 | 29.354798 | 2.041632e+07 | 84.559735 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 297363 | 0.1025 | 1.193648e+06 | GS | connect | availability | 1900 | 1.543489 | 1.474899 | 0.474899 | -0.089852 | 2023.366602 | 1.000000 | CN | 100 | -2.007055e+04 | 2.007055e+04 | -8429.629098 | 8429.629098 | -1.0 | 1803.386942 | -3.097867e+04 | -13011.042986 | 757.422515 | -2100.0 | -8429.629098 | 200.0 | 802.821819 |
| 1201 | @SHENZ272 | 1.643555e+05 | 3.424073e-03 | 0.00775 | 3.489740 | 0.000000 | -0.000000 | 3.424994e-03 | 0.013063 | 9.637773e-03 | 1.0 | 1.000000 | 12100.0 | 4300 | 16400.0 | 38.222211 | 276.784920 | 9.571465e+06 | 373.790093 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 1523821 | 0.0400 | 5.824381e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.191813 | 22707.665441 | 1.000000 | CN | 100 | 6.268443e+05 | 6.268443e+05 | 462488.754814 | 462488.754814 | 1.0 | 120237.020336 | 5.035070e+05 | 371489.956667 | 88711.460126 | 0.0 | 0.000000 | NaN | NaN |
| 1202 | @SHENZ333 | -4.513863e+03 | -9.403882e-05 | 0.00775 | -0.000000 | 0.165783 | 2.050199 | -9.406410e-05 | 0.000000 | 9.406410e-05 | 1.0 | 0.000757 | 1200.0 | -1200 | 0.0 | 3.761553 | 28.802796 | 1.143095e+08 | 464.540860 | 300925.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 8441 | 0.1750 | 3.175127e+04 | GS | connect | availability | 0 | 2.675569 | 2.259058 | 1.259058 | -0.042212 | 1612.611368 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4513.863302 | 4513.863302 | 1.0 | -0.000000 | 0.000000e+00 | 12077.150876 | -190.537531 | 0.0 | 0.000000 | NaN | NaN |
| 1203 | @SHENZ374 | -3.364205e+04 | -7.008760e-04 | 0.00775 | -0.000000 | 0.080000 | 7.373600 | -7.010644e-04 | -0.000701 | 0.000000e+00 | 1.0 | 0.000702 | 0.0 | -2900 | -2900.0 | 11.600706 | 83.712098 | 6.002152e+06 | 70.892805 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278169 | 1.976574 | 0.976574 | -0.081439 | 1626.499274 | 1.000000 | CN | 100 | -3.364205e+04 | 3.364205e+04 | 0.000000 | 0.000000 | 0.0 | 2739.771899 | -7.664229e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1204 | @SHENZ70 | -5.054674e+03 | -1.053057e-04 | 0.00775 | -0.000000 | 0.072500 | 1.004011 | -1.053340e-04 | 0.000000 | 1.053340e-04 | 1.0 | 0.000106 | 0.0 | -2500 | -2500.0 | 2.021870 | 14.631200 | 5.917664e+07 | 122.162292 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.010031 | 1831.396701 | 1.000000 | CN | 100 | -5.054674e+03 | 5.054674e+03 | 0.000000 | 0.000000 | 0.0 | 50.705054 | -1.103873e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1205 | @SHIJI1 | 7.394286e+03 | 1.540476e-04 | 0.00775 | 0.157002 | 0.000000 | -0.000000 | 1.540890e-04 | 0.000000 | -1.540890e-04 | 1.0 | 0.133908 | 0.0 | 8100 | 8100.0 | 0.912875 | 6.598100 | 1.156251e+08 | 107.641084 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 7039104 | 0.1325 | 6.425821e+06 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.075548 | 3533.783980 | 1.000000 | CN | 100 | 7.394286e+03 | 7.394286e+03 | 0.000000 | 0.000000 | 0.0 | 558.622390 | 1.052281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1206 | @SHNZH1 | -1.056635e+04 | -2.201323e-04 | 0.00775 | -0.000000 | 0.007500 | 0.217117 | -2.201915e-04 | -0.000220 | 0.000000e+00 | 1.0 | 0.000221 | 0.0 | -15900 | -15900.0 | 0.664550 | 4.779400 | 5.141308e+07 | 34.670010 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257425 | 1.230995 | 0.230995 | -0.029772 | 1614.481780 | 1.000000 | CN | 100 | -1.056635e+04 | 1.056635e+04 | 0.000000 | 0.000000 | 0.0 | 314.579449 | -1.328639e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1207 | @SINOT15 | 1.434272e+04 | 2.988066e-04 | 0.00775 | 0.304537 | 0.000000 | -0.000000 | 2.988869e-04 | 0.000299 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 13700 | 13700.0 | 1.046914 | 7.600300 | 7.834225e+07 | 84.010528 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350820 | 1.289231 | 0.289231 | 0.094004 | 2690.698170 | 1.000000 | CN | 100 | 1.434272e+04 | 1.434272e+04 | 0.000000 | 0.000000 | 0.0 | 1348.276365 | 1.937443e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1208 | @SOOCH1 | 1.709855e+04 | 3.562199e-04 | 0.00775 | 0.363052 | 0.000000 | -0.000000 | 3.563157e-04 | 0.000356 | 0.000000e+00 | 1.0 | 0.196789 | 0.0 | 15800 | 15800.0 | 1.082187 | 7.818300 | 8.916431e+07 | 98.358152 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 8726109 | 0.0350 | 9.443282e+06 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.063825 | 4086.568753 | 1.000000 | CN | 100 | 1.709855e+04 | 1.709855e+04 | 0.000000 | 0.000000 | 0.0 | 1091.314918 | 2.349594e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1209 | @SUNFL7 | 1.143662e+04 | 2.382629e-04 | 0.00775 | 0.242832 | 0.000000 | -0.000000 | 2.383269e-04 | 0.000238 | 0.000000e+00 | 1.0 | 0.047263 | 0.0 | 4100 | 4100.0 | 2.789419 | 19.955201 | 1.076240e+07 | 30.302070 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 813055 | 0.1200 | 2.267951e+06 | GS | connect | availability | 0 | 0.907652 | 0.960987 | -0.039013 | 0.085711 | 895.961323 | 1.000000 | CN | 100 | 1.143662e+04 | 1.143662e+04 | 0.000000 | 0.000000 | 0.0 | 980.240103 | 1.038047e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1210 | @SUZHO89 | -5.248677e+03 | -1.093474e-04 | 0.00775 | -0.000000 | 0.125000 | 1.797492 | -1.093768e-04 | 0.000000 | 1.093768e-04 | 1.0 | 0.018271 | 0.0 | -300 | -300.0 | 17.495592 | 128.024100 | 3.129150e+06 | 56.522981 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 49812 | 0.1450 | 8.714904e+05 | GS | connect | availability | 0 | 1.651451 | 1.533509 | 0.533509 | -0.073397 | 2493.619198 | 1.000000 | CN | 100 | -5.248677e+03 | 5.248677e+03 | 0.000000 | 0.000000 | 0.0 | 385.238520 | -8.667931e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1211 | @TCLCO2 | 1.294750e+05 | 2.697397e-03 | 0.00775 | 2.749128 | 0.000000 | -0.000000 | 2.698122e-03 | 0.002698 | 0.000000e+00 | 1.0 | 0.459466 | 0.0 | 220590 | 220590.0 | 0.586949 | 4.220000 | 2.865785e+08 | 170.633003 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 37564385 | 0.0375 | 2.204837e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.120265 | 11022.363999 | 1.000000 | CN | 100 | 1.294750e+05 | 1.294750e+05 | 0.000000 | 0.000000 | 0.0 | 15571.366803 | 1.562946e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1212 | @THEPE2 | 4.359538e+05 | 9.082370e-03 | 0.00775 | 9.256552 | 0.000000 | -0.000000 | 9.084811e-03 | 0.012454 | 3.368760e-03 | 1.0 | 0.229980 | 161600.0 | 435800 | 597400.0 | 1.000353 | 7.236000 | 1.127942e+08 | 115.157503 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 11032119 | 0.0350 | 1.103601e+07 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.207251 | 35510.297845 | 1.000000 | CN | 100 | 5.976108e+05 | 5.976108e+05 | 161657.013166 | 161657.013166 | 1.0 | 123855.139525 | 4.316898e+05 | 116774.485844 | 33503.499410 | 0.0 | 0.000000 | NaN | NaN |
| 1213 | @UNION1314 | -5.004162e+03 | -1.042534e-04 | 0.00775 | -0.000000 | 0.160000 | 2.193605 | -1.042814e-04 | 0.000000 | 1.042814e-04 | 1.0 | 0.000105 | 0.0 | -2900 | -2900.0 | 1.725573 | 13.004900 | 6.978100e+07 | 128.041618 | 688609.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.825313 | 2.385679 | 1.385679 | -0.021274 | 862.786633 | 1.000000 | CN | 100 | -5.004162e+03 | 5.004162e+03 | 0.000000 | 0.000000 | 0.0 | 106.458913 | -1.413832e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1214 | @WESTE169 | -6.862787e+03 | -1.429747e-04 | 0.00775 | -0.000000 | 0.017500 | 0.329038 | -1.430132e-04 | 0.000000 | 1.430132e-04 | 1.0 | 0.000144 | 0.0 | -3800 | -3800.0 | 1.805997 | 12.673001 | 2.556394e+07 | 45.710318 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247440 | 1.229621 | 0.229621 | -0.088053 | 629.785155 | 1.000000 | CN | 100 | -6.862787e+03 | 6.862787e+03 | 0.000000 | 0.000000 | 0.0 | 604.288627 | -8.560917e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1215 | @WILLF1 | 4.599647e+03 | 9.582599e-05 | 0.00775 | 0.097664 | 0.000000 | -0.000000 | 9.585175e-05 | 0.000000 | -9.585175e-05 | 1.0 | 0.000001 | 100.0 | 800 | 900.0 | 5.749559 | 41.785706 | 3.021726e+06 | 17.815162 | 688100.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.926884 | 1.056779 | 0.056779 | 0.066254 | 1130.789107 | 1.000000 | CN | 100 | 5.174603e+03 | 5.174603e+03 | 574.955933 | 574.955933 | 1.0 | 342.840532 | 4.796257e+03 | 532.917463 | 38.093392 | 0.0 | 0.000000 | NaN | NaN |
| 1216 | @WUHAN26 | -5.703704e+03 | -1.188272e-04 | 0.00775 | -0.000000 | 0.035000 | 0.546931 | -1.188591e-04 | -0.000233 | -1.145370e-04 | 1.0 | 0.124607 | -6000.0 | -5500 | -11500.0 | 1.037037 | 7.418700 | 6.262822e+07 | 65.554851 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 5760417 | 0.0400 | 5.973766e+06 | GS | connect | availability | 5300 | 1.514478 | 1.419116 | 0.419116 | -0.078385 | 2834.503150 | 1.000000 | CN | 100 | -1.192593e+04 | 1.192593e+04 | -6222.222824 | 6222.222824 | -1.0 | 934.813814 | -1.806155e+04 | -9423.418891 | 487.728946 | -6000.0 | -6222.222824 | 700.0 | 725.925996 |
| 1217 | @WUXIL3 | -1.627866e+04 | -3.391388e-04 | 0.00775 | -0.000000 | 0.032500 | 1.449470 | -3.392299e-04 | -0.000339 | 0.000000e+00 | 1.0 | 0.000340 | 0.0 | -6500 | -6500.0 | 2.504409 | 18.112595 | 4.003596e+07 | 102.314664 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708369 | 1.552049 | 0.552049 | -0.032867 | 2588.726478 | 1.000000 | CN | 100 | -1.627866e+04 | 1.627866e+04 | 0.000000 | 0.000000 | 0.0 | 535.035921 | -2.780996e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1218 | @XIAME9 | 1.196402e+04 | 2.492504e-04 | 0.00775 | 0.254031 | 0.000000 | -0.000000 | 2.493175e-04 | 0.000249 | 0.000000e+00 | 1.0 | 0.013864 | 0.0 | 1500 | 1500.0 | 7.976014 | 57.199997 | 2.055039e+06 | 16.585288 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 83404 | 0.1650 | 6.652315e+05 | GS | connect | availability | 0 | 0.942911 | 1.000329 | 0.000329 | 0.061251 | 796.101867 | 1.000000 | CN | 100 | 1.196402e+04 | 1.196402e+04 | 0.000000 | 0.000000 | 0.0 | 732.810538 | 1.128101e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1219 | @XIANG1 | -5.881200e+03 | -1.225250e-04 | 0.00775 | -0.000000 | 0.175000 | 2.819753 | -1.225579e-04 | -0.000260 | -1.376678e-04 | 1.0 | 0.022769 | -9400.0 | -7300 | -16700.0 | 0.805644 | 5.776600 | 3.312772e+07 | 27.000432 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1348825 | 0.1750 | 1.086672e+06 | GS | connect | availability | 8200 | 1.164213 | 1.067235 | 0.067235 | -0.097437 | 744.376255 | 1.000000 | CN | 100 | -1.345425e+04 | 1.345425e+04 | -7573.051600 | 7573.051600 | -1.0 | 1310.938113 | -1.566362e+04 | -8816.648486 | 737.893309 | -9400.0 | -7573.051600 | 1200.0 | 966.772545 |
| 1220 | @XINHU5 | -8.143917e+03 | -1.696649e-04 | 0.00775 | -0.000000 | 0.035000 | 0.780924 | -1.697105e-04 | 0.000000 | 1.697105e-04 | 1.0 | 0.050369 | 1200.0 | -1200 | 0.0 | 6.786597 | 49.414704 | 3.295234e+07 | 229.746793 | 601336.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 354946 | 0.0675 | 2.408876e+06 | GS | connect | availability | 0 | 1.600373 | 1.425588 | 0.425588 | 0.110423 | 11605.487937 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8143.916874 | 8143.916874 | 1.0 | 0.000000 | 0.000000e+00 | 13033.307020 | 899.275948 | 0.0 | 0.000000 | NaN | NaN |
| 1221 | @XINHU7 | 4.918900e+04 | 1.024771e-03 | 0.00775 | 1.044424 | 0.000000 | -0.000000 | 1.025046e-03 | 0.001518 | 4.930603e-04 | 1.0 | 0.030086 | 11400.0 | 23700 | 35100.0 | 2.075485 | 14.932101 | 4.714496e+06 | 9.932604 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 695596 | 0.1650 | 1.443699e+06 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.147811 | 246.537709 | 1.000000 | CN | 100 | 7.284953e+04 | 7.284953e+04 | 23660.531710 | 23660.531710 | 1.0 | 10767.944301 | 4.771099e+04 | 15495.877262 | 3497.281055 | 0.0 | 0.000000 | NaN | NaN |
| 1222 | @XINJI10 | -1.295259e+05 | -2.698457e-03 | 0.00775 | -0.000000 | 0.105000 | 37.260886 | -2.699182e-03 | -0.002768 | -6.915440e-05 | 1.0 | 0.125450 | -3600.0 | -124900 | -128500.0 | 1.037037 | 7.442000 | 8.161981e+07 | 85.702251 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 5680033 | 0.1250 | 5.890405e+06 | GS | connect | availability | 3200 | 1.060070 | 0.999764 | -0.000236 | -0.085917 | 4425.805570 | 1.000000 | CN | 100 | -1.332593e+05 | 1.332593e+05 | -3733.333695 | 3733.333695 | -1.0 | 11449.278021 | -1.412641e+05 | -3957.593843 | 320.757983 | -3600.0 | -3733.333695 | 400.0 | 414.814855 |
| 1223 | @XINJI6 | -1.393863e+04 | -2.903880e-04 | 0.00775 | -0.000000 | 0.175000 | 6.682903 | -2.904661e-04 | -0.000290 | 0.000000e+00 | 1.0 | 0.000291 | 0.0 | -17800 | -17800.0 | 0.783069 | 5.665400 | 2.012200e+07 | 16.084540 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949830 | 0.982667 | -0.017333 | -0.066494 | 1057.920927 | 1.000000 | CN | 100 | -1.393863e+04 | 1.393863e+04 | 0.000000 | 0.000000 | 0.0 | 926.828467 | -1.323933e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1224 | @YANBI1 | 1.144398e+05 | 2.384163e-03 | 0.00775 | 2.429886 | 0.000000 | -0.000000 | 2.384803e-03 | 0.002734 | 3.491062e-04 | 1.0 | 0.268710 | 7700.0 | 52600 | 60300.0 | 2.175662 | 15.730501 | 8.326800e+07 | 184.810922 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 5926733 | 0.0275 | 1.289457e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.108075 | 5924.052003 | 1.000000 | CN | 100 | 1.311924e+05 | 1.311924e+05 | 16752.594388 | 16752.594388 | 1.0 | 14178.652542 | 1.548347e+05 | 19771.600214 | 1810.541038 | 0.0 | 0.000000 | NaN | NaN |
| 1225 | @YUANJ2 | -5.806561e+03 | -1.209700e-04 | 0.00775 | -0.000000 | 0.042500 | 0.676106 | -1.210025e-04 | 0.000000 | 1.210025e-04 | 1.0 | 0.000122 | 0.0 | -300 | -300.0 | 19.355204 | 137.719110 | 5.469094e+06 | 106.271434 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.598439 | 2.163390 | 1.163390 | -0.077048 | 1654.128220 | 1.000000 | CN | 100 | -5.806561e+03 | 5.806561e+03 | 0.000000 | 0.000000 | 0.0 | 447.382787 | -1.508800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1226 | @ZHANG1 | 1.625397e+04 | 3.386244e-04 | 0.00775 | 0.345119 | 0.000000 | -0.000000 | 3.387154e-04 | 0.000339 | 0.000000e+00 | 1.0 | 0.035877 | 0.0 | 500 | 500.0 | 32.507938 | 233.998510 | 2.552954e+06 | 84.287472 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 52959 | 0.1475 | 1.721588e+06 | GS | connect | availability | 0 | 1.292122 | 1.216261 | 0.216261 | 0.098013 | 9610.171776 | 1.000000 | CN | 100 | 1.625397e+04 | 1.625397e+04 | 0.000000 | 0.000000 | 0.0 | 1593.094884 | 2.100211e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1227 | @ZHEJI85 | -7.001341e+03 | -1.458613e-04 | 0.00775 | -0.000000 | 0.125000 | 2.397719 | -1.459005e-04 | 0.000000 | 1.459005e-04 | 1.0 | 0.041979 | -1200.0 | -4300 | -5500.0 | 1.628219 | 11.446300 | 4.292655e+08 | 693.263055 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1232875 | 0.1250 | 2.007390e+06 | GS | connect | availability | 1100 | 0.836638 | 0.903705 | -0.096295 | -0.072845 | 4018.363045 | 1.000000 | CN | 100 | -8.955203e+03 | 8.955203e+03 | -1953.862517 | 1953.862517 | -1.0 | 652.337654 | -7.492267e+03 | -1634.676389 | 142.328215 | -1200.0 | -1953.862517 | 100.0 | 162.821876 |
| 1228 | @ZHONG8 | -5.120000e+03 | -1.066667e-04 | 0.00775 | -0.000000 | 0.042500 | 0.596164 | -1.066953e-04 | 0.000000 | 1.066953e-04 | 1.0 | 0.000108 | 0.0 | -7200 | -7200.0 | 0.711111 | 5.095800 | 2.397721e+07 | 17.239236 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070615 | 1.050212 | 0.050212 | -0.020552 | 587.720647 | 0.999999 | CN | 100 | -5.120000e+03 | 5.120000e+03 | 0.000000 | 0.000000 | 0.0 | 105.224585 | -5.481547e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1229 | @ZHONG97 | 4.634921e+03 | 9.656085e-05 | 0.00775 | 0.098413 | 0.000000 | -0.000000 | 9.658680e-05 | 0.000000 | -9.658680e-05 | 1.0 | 0.006546 | -5000.0 | 5000 | 0.0 | 0.926984 | 6.666700 | 4.610364e+07 | 43.366374 | 600918.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 338806 | 0.0250 | 3.140678e+05 | GS | connect | availability | 0 | 1.170819 | 1.162118 | 0.162118 | 0.066992 | 3036.108071 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4634.920619 | 4634.920619 | -1.0 | 0.000000 | 0.000000e+00 | -5426.652922 | -310.500748 | 0.0 | 0.000000 | NaN | NaN |
| 1230 | @AIERE1 | 2.500366e+05 | 5.209095e-03 | 0.00775 | 5.308995 | 0.000000 | -0.000000 | 5.210495e-03 | 0.007574 | 2.363945e-03 | 1.0 | 0.142689 | 57800.0 | 127400 | 185200.0 | 1.962610 | 14.198000 | 1.736691e+08 | 347.901737 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3488822 | 0.1275 | 6.847198e+06 | GS | connect | availability | 0 | 1.782634 | 1.541652 | 0.541652 | 0.168182 | 12081.494466 | 1.000000 | CN | 100 | 3.634754e+05 | 3.634754e+05 | 113438.876054 | 113438.876054 | 1.0 | 61129.867555 | 6.479437e+05 | 202220.010630 | 19078.327995 | 0.0 | 0.000000 | NaN | NaN |
| 1231 | @BEIJI100 | -4.593778e+04 | -9.570371e-04 | 0.00775 | -0.000000 | 0.005000 | 0.629285 | -9.572944e-04 | -0.002001 | -1.043243e-03 | 1.0 | 0.019152 | -40400.0 | -32300 | -72700.0 | 1.422222 | 10.370901 | 1.597789e+08 | 233.799085 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 613862 | 0.0150 | 8.730482e+05 | GS | connect | availability | 35200 | 2.036222 | 1.810639 | 0.810639 | -0.153502 | 1619.551187 | 1.000000 | CN | 100 | -1.033956e+05 | 1.033956e+05 | -57457.780210 | 57457.780210 | -1.0 | 15871.448137 | -2.105363e+05 | -116996.800120 | 8819.896902 | -40400.0 | -57457.780210 | 5200.0 | 7395.555869 |
| 1232 | @BEIJI107 | -1.846858e+04 | -3.847620e-04 | 0.00775 | -0.000000 | 0.017500 | 0.885480 | -3.848655e-04 | -0.000646 | -2.613284e-04 | 1.0 | 0.022700 | -6300.0 | -8100 | -14400.0 | 2.280071 | 16.702500 | 4.518311e+07 | 106.479134 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 469621 | 0.0475 | 1.070769e+06 | GS | connect | availability | 5500 | 2.269753 | 1.974609 | 0.974609 | -0.084023 | 1214.925757 | 1.000000 | CN | 100 | -3.283303e+04 | 3.283303e+04 | -14364.448608 | 14364.448608 | -1.0 | 2758.732751 | -7.452285e+04 | -32603.748001 | 1206.945579 | -6300.0 | -14364.448608 | 800.0 | 1824.056966 |
| 1233 | @BEIJI116 | -2.034568e+03 | -4.238683e-05 | 0.00775 | -0.000000 | 0.127500 | 0.710705 | -4.239823e-05 | 0.000000 | 4.239823e-05 | 1.0 | 0.000050 | 2800.0 | -2800 | 0.0 | 0.726631 | 5.467500 | 3.495671e+08 | 269.666073 | 300287.ZK | SHE | CHN | CN | True | 0 | 2024-10-16 | 2024-10-16 | 433 | 0.1725 | 3.146314e+02 | GS | connect | availability | 0 | 1.887732 | 1.707588 | 0.707588 | -0.132812 | 1042.915769 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2034.567869 | 2034.567869 | 1.0 | -0.000000 | 0.000000e+00 | 3840.718484 | -270.215733 | 0.0 | 0.000000 | NaN | NaN |
| 1234 | @BEIJI195 | -6.953087e+02 | -1.448560e-05 | 0.00775 | -0.000000 | 0.010000 | 0.019050 | -1.448949e-05 | 0.000000 | 1.448949e-05 | 1.0 | 0.000015 | 700.0 | -700 | 0.0 | 0.993298 | 7.126200 | 7.826699e+06 | 7.869435 | 603569.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382448 | 1.268718 | 0.268718 | -0.103128 | 197.810686 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 695.308671 | 695.308671 | 1.0 | -0.000000 | 0.000000e+00 | 961.228216 | -71.705844 | 0.0 | 0.000000 | NaN | NaN |
| 1235 | @BEIJI262 | -1.179810e+04 | -2.457937e-04 | 0.00775 | -0.000000 | 0.175000 | 5.656622 | -2.458598e-04 | -0.000798 | -5.521061e-04 | 1.0 | 0.026361 | -14700.0 | -5700 | -20400.0 | 2.069841 | 14.996900 | 1.288718e+07 | 27.268811 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 605435 | 0.1900 | 1.253154e+06 | GS | connect | availability | 12800 | 1.920048 | 1.730268 | 0.730268 | -0.135646 | 609.449430 | 1.000000 | CN | 100 | -4.222477e+04 | 4.222477e+04 | -30426.670029 | 30426.670029 | -1.0 | 5727.622173 | -8.107359e+04 | -58420.672099 | 4127.257154 | -14700.0 | -30426.670029 | 1900.0 | 3932.698847 |
| 1236 | @BEIJI336 | -2.076445e+04 | -4.325926e-04 | 0.00775 | -0.000000 | 0.165000 | 9.386667 | -4.327089e-04 | -0.000433 | 0.000000e+00 | 1.0 | 0.000434 | 0.0 | -6300 | -6300.0 | 3.295944 | 23.726807 | 3.952898e+06 | 13.233108 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.830401 | 1.631280 | 0.631280 | -0.167584 | 645.303089 | 1.000000 | CN | 100 | -2.076445e+04 | 2.076445e+04 | 0.000000 | 0.000000 | 0.0 | 3479.795543 | -3.800727e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1237 | @BICHA2 | -4.791533e+02 | -9.982361e-06 | 0.00775 | -0.000000 | 0.167500 | 0.219885 | -9.985045e-06 | -0.000599 | -5.891177e-04 | 1.0 | 0.007505 | -13500.0 | -200 | -13700.0 | 2.395767 | 17.589600 | 5.010331e+07 | 124.345284 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 150100 | 0.1975 | 3.596046e+05 | GS | connect | availability | 11800 | 1.673357 | 1.539900 | 0.539900 | -0.164798 | 308.944363 | 1.000000 | CN | 100 | -3.282200e+04 | 3.282200e+04 | -32342.850893 | 32342.850893 | -1.0 | 5408.985661 | -5.492293e+04 | -54121.137391 | 5330.022367 | -13500.0 | -32342.850893 | 1700.0 | 4072.803446 |
| 1238 | @CHINA102 | -2.961905e+04 | -6.170636e-04 | 0.00775 | -0.000000 | 0.035000 | 2.840183 | -6.172294e-04 | -0.000983 | -3.657656e-04 | 1.0 | 0.013530 | -9200.0 | -13500 | -22700.0 | 2.194004 | 15.724500 | 8.385078e+06 | 18.603339 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 282415 | 0.1850 | 6.196196e+05 | GS | connect | availability | 8000 | 0.583648 | 0.781344 | -0.218656 | -0.128355 | 401.381734 | 1.000000 | CN | 100 | -4.980389e+04 | 4.980389e+04 | -20184.834604 | 20184.834604 | -1.0 | 6392.565278 | -2.906794e+04 | -11780.839755 | 2590.819408 | -9200.0 | -20184.834604 | 1200.0 | 2632.804514 |
| 1239 | @CHINA2909 | 3.519196e+04 | 7.331659e-04 | 0.00775 | 0.747227 | 0.000000 | -0.000000 | 7.333630e-04 | 0.003977 | 3.243324e-03 | 1.0 | 0.090496 | 31400.0 | 7100 | 38500.0 | 4.956615 | 35.808396 | 6.155828e+07 | 311.012830 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 876117 | 0.1450 | 4.342574e+06 | GS | connect | availability | 0 | 1.296529 | 1.246186 | 0.246186 | 0.171090 | 14490.863637 | 1.000000 | CN | 100 | 1.908297e+05 | 1.908297e+05 | 155637.700697 | 155637.700697 | 1.0 | 32649.132127 | 2.474162e+05 | 201788.783594 | 26628.123345 | 0.0 | 0.000000 | NaN | NaN |
| 1240 | @CHIPS11 | -5.954709e+03 | -1.240564e-04 | 0.00775 | -0.000000 | 0.167500 | 2.732640 | -1.240898e-04 | 0.000000 | 1.240898e-04 | 1.0 | 0.017307 | 0.0 | -1200 | -1200.0 | 4.962258 | 36.469605 | 7.393348e+06 | 38.043385 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 166158 | 0.1850 | 8.245188e+05 | GS | connect | availability | 0 | 2.534276 | 2.158492 | 1.158492 | -0.094097 | 607.807117 | 1.000000 | CN | 100 | -5.954709e+03 | 5.954709e+03 | 0.000000 | 0.000000 | 0.0 | 560.319435 | -1.509087e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1241 | @GALAX39 | -1.808000e+04 | -3.766667e-04 | 0.00775 | -0.000000 | 0.175000 | 8.668494 | -3.767679e-04 | -0.000460 | -8.372621e-05 | 1.0 | 0.003880 | -2000.0 | -8100 | -10100.0 | 2.232099 | 16.267502 | 1.839537e+07 | 42.221766 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 75283 | 0.2250 | 1.680391e+05 | GS | connect | availability | 1800 | 1.686926 | 1.557470 | 0.557470 | -0.095188 | 2031.668453 | 1.000000 | CN | 100 | -2.254420e+04 | 2.254420e+04 | -4464.197720 | 4464.197720 | -1.0 | 2145.947226 | -3.803041e+04 | -7530.773298 | 424.940045 | -2000.0 | -4464.197720 | 200.0 | 446.419772 |
| 1242 | @HAINA34 | -5.588149e+03 | -1.164198e-04 | 0.00775 | -0.000000 | 0.060000 | 0.918600 | -1.164511e-04 | 0.000000 | 1.164511e-04 | 1.0 | 0.007221 | -2000.0 | -2300 | -4300.0 | 2.429630 | 17.216294 | 6.960840e+06 | 16.908624 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 140310 | 0.1000 | 3.409014e+05 | GS | connect | availability | 1800 | 1.389829 | 1.239233 | 0.239233 | -0.123251 | 345.493388 | 1.000000 | CN | 100 | -1.044741e+04 | 1.044741e+04 | -4859.260029 | 4859.260029 | -1.0 | 1287.651078 | -1.452011e+04 | -6753.541679 | 598.907478 | -2000.0 | -4859.260029 | 200.0 | 485.926003 |
| 1243 | @HENAN5 | -1.781729e+03 | -3.711935e-05 | 0.00775 | -0.000000 | 0.100000 | 0.488145 | -3.712932e-05 | 0.000000 | 3.712932e-05 | 1.0 | 0.000038 | 2800.0 | -2800 | 0.0 | 0.636332 | 4.537900 | 4.349117e+07 | 27.846008 | 600207.SH | SHA | CHN | CN | True | 0 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.712539 | 1.567319 | 0.567319 | -0.124826 | 318.855579 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1781.728589 | 1781.728589 | 1.0 | -0.000000 | 0.000000e+00 | 3051.280511 | -222.405927 | 0.0 | 0.000000 | NaN | NaN |
| 1244 | @JIANG11 | -5.384128e+03 | -1.121693e-04 | 0.00775 | -0.000000 | 0.012500 | 0.184388 | -1.121995e-04 | -0.000237 | -1.246661e-04 | 1.0 | 0.007876 | -4600.0 | -3600 | -8200.0 | 1.495591 | 10.862200 | 7.643669e+07 | 117.145768 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 249073 | 0.0525 | 3.725113e+05 | GS | connect | availability | 4000 | 1.645827 | 1.443744 | 0.443744 | -0.089287 | 1088.522901 | 1.000000 | CN | 100 | -1.226385e+04 | 1.226385e+04 | -6879.718753 | 6879.718753 | -1.0 | 1094.998287 | -2.018417e+04 | -11322.829817 | 614.267332 | -4600.0 | -6879.718753 | 600.0 | 897.354620 |
| 1245 | @JIANG3 | -2.239477e+05 | -4.665576e-03 | 0.00775 | -0.000000 | 0.185216 | 113.640397 | -4.666831e-03 | -0.004667 | 0.000000e+00 | 1.0 | 0.004668 | 0.0 | -115100 | -115100.0 | 1.945679 | 13.895501 | 4.034607e+07 | 79.101071 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.830484 | 0.877142 | -0.122858 | -0.162954 | 2022.534951 | 1.000000 | CN | 100 | -2.239477e+05 | 2.239477e+05 | 0.000000 | 0.000000 | 0.0 | 36493.265038 | -1.859850e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1246 | @JIANG336 | -1.244868e+04 | -2.593474e-04 | 0.00775 | -0.000000 | 0.170000 | 5.798014 | -2.594171e-04 | -0.000610 | -3.509761e-04 | 1.0 | 0.012496 | -2600.0 | -1700 | -4300.0 | 7.322751 | 52.725495 | 7.581992e+06 | 56.404134 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 80180 | 0.2250 | 5.871382e+05 | GS | connect | availability | 2300 | 1.461467 | 1.402382 | 0.402382 | -0.154923 | 1776.399751 | 1.000000 | CN | 100 | -3.148783e+04 | 3.148783e+04 | -19039.152044 | 19039.152044 | -1.0 | 4878.196970 | -4.601842e+04 | -27825.088864 | 2949.607470 | -2600.0 | -19039.152044 | 300.0 | 2196.825236 |
| 1247 | @MIANY1 | -2.548304e+04 | -5.308966e-04 | 0.00775 | -0.000000 | 0.052500 | 3.665368 | -5.310393e-04 | -0.000979 | -4.479717e-04 | 1.0 | 0.001264 | -17300.0 | -17900 | -35200.0 | 1.423633 | 10.354901 | 5.544251e+07 | 81.002004 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 24682 | 0.0725 | 3.513812e+04 | GS | connect | availability | 15100 | 2.188779 | 1.899185 | 0.899185 | -0.109284 | 1216.640872 | 1.000000 | CN | 100 | -5.011189e+04 | 5.011189e+04 | -24628.857099 | 24628.857099 | -1.0 | 5476.422130 | -1.096838e+05 | -53907.116026 | 2691.537013 | -17300.0 | -24628.857099 | 2200.0 | 3131.993388 |
| 1248 | @NATIO186 | -3.008028e+04 | -6.266724e-04 | 0.00775 | -0.000000 | 0.165000 | 13.597933 | -6.268409e-04 | -0.001407 | -7.799067e-04 | 1.0 | 0.033517 | -12300.0 | -8600 | -20900.0 | 3.497707 | 24.947602 | 2.945729e+08 | 1036.880040 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 451221 | 0.1975 | 1.578239e+06 | GS | connect | availability | 10700 | 1.808746 | 1.650471 | 0.650471 | -0.199175 | 2039.605578 | 1.000000 | CN | 100 | -7.310207e+04 | 7.310207e+04 | -43021.790350 | 43021.790350 | -1.0 | 14560.137005 | -1.322231e+05 | -77815.504034 | 8568.884458 | -12300.0 | -43021.790350 | 1600.0 | 5596.330452 |
| 1249 | @ROBOT8 | -5.905609e+04 | -1.230335e-03 | 0.00775 | -0.000000 | 0.150000 | 24.269625 | -1.230666e-03 | -0.001949 | -7.178884e-04 | 1.0 | 0.083257 | -1600.0 | -2400 | -4000.0 | 24.606703 | 180.529500 | 1.726070e+07 | 439.656430 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 159962 | 0.1600 | 3.936137e+06 | GS | connect | availability | 1400 | 2.841418 | 2.356574 | 1.356574 | -0.146917 | 2594.189526 | 1.000000 | CN | 100 | -9.842681e+04 | 9.842681e+04 | -39370.724771 | 39370.724771 | -1.0 | 14460.555335 | -2.796717e+05 | -111868.674450 | 5784.222134 | -1600.0 | -39370.724771 | 200.0 | 4921.340596 |
| 1250 | @SHANG212 | -5.297214e+03 | -1.103586e-04 | 0.00775 | -0.000000 | 0.140000 | 2.031808 | -1.103883e-04 | -0.000318 | -2.080395e-04 | 1.0 | 0.001245 | -5600.0 | -2600 | -8200.0 | 2.037390 | 15.225900 | 1.020027e+08 | 219.129852 | 300551.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 26694 | 0.1500 | 5.438608e+04 | GS | connect | availability | 4900 | 2.462534 | 2.182899 | 1.182899 | -0.159548 | 704.433248 | 1.000000 | CN | 100 | -1.670660e+04 | 1.670660e+04 | -11409.383199 | 11409.383199 | -1.0 | 2665.496653 | -4.114056e+04 | -28095.994168 | 1820.339178 | -5600.0 | -11409.383199 | 700.0 | 1426.172900 |
| 1251 | @SHENZ254 | -1.189418e+04 | -2.477954e-04 | 0.00775 | -0.000000 | 0.165000 | 5.376821 | -2.478620e-04 | -0.000409 | -1.611103e-04 | 1.0 | 0.015684 | -1400.0 | -2000 | -3400.0 | 5.947089 | 44.382508 | 2.064029e+07 | 129.251218 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 124547 | 0.2025 | 7.406921e+05 | GS | connect | availability | 1300 | 2.157617 | 1.894714 | 0.894714 | -0.127882 | 880.482317 | 1.000000 | CN | 100 | -2.022010e+04 | 2.022010e+04 | -8325.925093 | 8325.925093 | -1.0 | 2585.777825 | -4.362724e+04 | -17964.157517 | 1064.732046 | -1400.0 | -8325.925093 | 100.0 | 594.708935 |
| 1252 | @SHENZ280 | -3.796544e+03 | -7.909466e-05 | 0.00775 | -0.000000 | 0.175000 | 1.820261 | -7.911592e-05 | -0.000712 | -6.329274e-04 | 1.0 | 0.023304 | -6400.0 | -700 | -7100.0 | 5.423634 | 40.098206 | 2.897335e+07 | 163.919504 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 205484 | 0.2250 | 1.114470e+06 | GS | connect | availability | 5600 | 2.745056 | 2.283719 | 1.283719 | -0.093196 | 1519.637110 | 1.000000 | CN | 100 | -3.850780e+04 | 3.850780e+04 | -34711.256383 | 34711.256383 | -1.0 | 3588.776290 | -1.057061e+05 | -95284.346815 | 3234.953275 | -6400.0 | -34711.256383 | 800.0 | 4338.907048 |
| 1253 | @TAIJI1 | -3.288748e+03 | -6.851559e-05 | 0.00775 | -0.000000 | 0.060000 | 0.540616 | -6.853401e-05 | -0.000212 | -1.432984e-04 | 1.0 | 0.009736 | -2600.0 | -1100 | -3700.0 | 2.989771 | 21.844193 | 3.430578e+07 | 105.732920 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 155147 | 0.0975 | 4.638540e+05 | GS | connect | availability | 2300 | 1.840987 | 1.671980 | 0.671980 | -0.074738 | 1192.523992 | 1.000000 | CN | 100 | -1.106215e+04 | 1.106215e+04 | -7773.405310 | 7773.405310 | -1.0 | 826.765086 | -2.036528e+04 | -14310.738986 | 580.970060 | -2600.0 | -7773.405310 | 300.0 | 896.931382 |
| 1254 | @THUND17 | -9.923387e+03 | -2.067372e-04 | 0.00775 | -0.000000 | 0.065000 | 1.767178 | -2.067928e-04 | 0.000000 | 2.067928e-04 | 1.0 | 0.007360 | 0.0 | -1200 | -1200.0 | 8.269489 | 61.845093 | 4.910642e+07 | 428.499602 | 300496.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 41504 | 0.1025 | 3.432169e+05 | GS | connect | availability | 0 | 2.497474 | 2.122432 | 1.122432 | -0.052476 | 3797.348038 | 1.000000 | CN | 100 | -9.923387e+03 | 9.923387e+03 | 0.000000 | 0.000000 | 0.0 | 520.735977 | -2.478340e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1255 | @ZHEJI100 | -1.783111e+04 | -3.714815e-04 | 0.00775 | -0.000000 | 0.017500 | 0.854916 | -3.715813e-04 | -0.001150 | -7.785514e-04 | 1.0 | 0.015836 | -15100.0 | -6300 | -21400.0 | 2.830335 | 19.807496 | 2.111618e+08 | 590.135743 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 262179 | 0.0575 | 7.420544e+05 | GS | connect | availability | 13200 | 1.793351 | 1.621058 | 0.621058 | -0.144215 | 2247.872474 | 1.000000 | CN | 100 | -6.056917e+04 | 6.056917e+04 | -42738.057513 | 42738.057513 | -1.0 | 8734.998308 | -1.086218e+05 | -76644.349251 | 6163.480115 | -15100.0 | -42738.057513 | 1900.0 | 5377.636376 |
| 1256 | @BEIJI168 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000332 | -3.319353e-04 | 1.0 | 0.007000 | -5400.0 | 0 | -5400.0 | 3.389066 | 24.410401 | 1.266618e+08 | 436.242109 | 300364.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 99107 | 0.0750 | 3.358802e+05 | GS | connect | availability | 4700 | 2.646891 | 2.216596 | 1.216596 | -0.066904 | 2473.813828 | 1.000000 | CN | 100 | -1.830096e+04 | 1.830096e+04 | -18300.956965 | 18300.956965 | -1.0 | 1224.400575 | -4.844064e+04 | -48440.638139 | 1224.400575 | -5400.0 | -18300.956965 | 700.0 | 2372.346273 |
| 1257 | @BEIJI338 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000570 | -2800.0 | 0 | -2800.0 | 3.485009 | 25.129502 | 3.353755e+06 | 11.891104 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 7834 | 0.0650 | 2.730156e+04 | GS | connect | availability | 2500 | 1.685028 | 1.478621 | 0.478621 | -0.085886 | 565.587334 | 0.999998 | CN | 100 | -9.758024e+03 | 9.758024e+03 | -9758.023919 | 9758.023919 | -1.0 | 838.081808 | -1.644255e+04 | -16442.547579 | 838.081808 | -2800.0 | -9758.023919 | 300.0 | 1045.502563 |
| 1258 | @CHENG15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.043348 | -2800.0 | 0 | -2800.0 | 2.249030 | 15.460701 | 1.226709e+08 | 267.594893 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 924892 | 0.0475 | 2.080110e+06 | GS | connect | availability | 2500 | 1.347469 | 1.276362 | 0.276362 | -0.037456 | 2192.334764 | 1.000000 | CN | 100 | -6.297284e+03 | 6.297284e+03 | -6297.284217 | 6297.284217 | -1.0 | 235.874067 | -8.485395e+03 | -8485.394893 | 235.874067 | -2800.0 | -6297.284217 | 300.0 | 674.709023 |
| 1259 | @CHINA1159 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000246 | 2.462860e-04 | 1.0 | 0.427866 | 4300.0 | 0 | 4300.0 | 2.748500 | 19.921998 | 8.485644e+07 | 238.519910 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 7470251 | 0.0725 | 2.053199e+07 | GS | connect | availability | 0 | 0.862183 | 0.943994 | -0.056006 | 0.107821 | 8567.739186 | 1.000000 | CN | 100 | 1.181855e+04 | 1.181855e+04 | 11818.551865 | 11818.551865 | 1.0 | 1274.292276 | 1.018975e+04 | 10189.748773 | 1274.292276 | 0.0 | 0.000000 | NaN | NaN |
| 1260 | @CHINA491 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.400025 | 1500.0 | 0 | 1500.0 | 6.023281 | 43.559998 | 1.376864e+07 | 84.622529 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-10-16 | 2024-10-16 | 3186966 | 0.0775 | 1.919599e+07 | GS | connect | availability | 0 | 1.177779 | 1.126937 | 0.126937 | 0.166214 | 125425.999291 | 1.000000 | CN | 100 | 9.034922e+03 | 9.034922e+03 | 9034.921652 | 9034.921652 | 1.0 | 1501.727049 | 1.064114e+04 | 10641.138204 | 1501.727049 | 0.0 | 0.000000 | NaN | NaN |
| 1261 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000736 | -7.363650e-04 | 1.0 | 0.004224 | -58400.0 | 0 | -58400.0 | 0.695591 | 5.022200 | 4.341815e+07 | 30.766087 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 291327 | 0.1850 | 2.026444e+05 | GS | connect | availability | 50800 | 1.351691 | 1.296675 | 0.296675 | -0.116230 | 515.864913 | 0.999999 | CN | 100 | -4.062251e+04 | 4.062251e+04 | -40622.509425 | 40622.509425 | -1.0 | 4721.534080 | -5.490908e+04 | -54909.075446 | 4721.534080 | -58400.0 | -40622.509425 | 7600.0 | 5286.490953 |
| 1262 | @JILIN3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.006032 | -5700.0 | 0 | -5700.0 | 1.131570 | 8.125700 | 2.709068e+07 | 31.059007 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 255775 | 0.2100 | 2.894273e+05 | GS | connect | availability | 5000 | 1.629265 | 1.514302 | 0.514302 | -0.131840 | 517.949552 | 1.000000 | CN | 100 | -6.449948e+03 | 6.449948e+03 | -6449.947765 | 6449.947765 | -1.0 | 850.359835 | -1.050867e+04 | -10508.672575 | 850.359835 | -5700.0 | -6449.947765 | 700.0 | 792.098848 |
| 1263 | @MINGC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.007728 | -3600.0 | 0 | -3600.0 | 1.856790 | 13.482200 | 1.112458e+07 | 21.161744 | 002919.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 199706 | 0.2050 | 3.708121e+05 | GS | connect | availability | 3200 | 1.134020 | 1.080577 | 0.080577 | -0.063717 | 494.882715 | 1.000000 | CN | 100 | -6.684445e+03 | 6.684445e+03 | -6684.444727 | 6684.444727 | -1.0 | 425.913213 | -7.580296e+03 | -7580.296071 | 425.913213 | -3600.0 | -6684.444727 | 400.0 | 742.716081 |
| 1264 | @NANJI102 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000272 | -1000.0 | 0 | -1000.0 | 8.743563 | 59.893799 | 1.546711e+07 | 130.706773 | 301421.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 1488 | 0.2000 | 1.301042e+04 | GS | connect | availability | 900 | 2.913454 | 2.083204 | 1.083204 | -0.098741 | 1011.788178 | 1.000000 | CN | 100 | -8.743563e+03 | 8.743563e+03 | -8743.563263 | 8743.563263 | -1.0 | 863.352154 | -2.547397e+04 | -25473.969723 | 863.352154 | -1000.0 | -8743.563263 | 100.0 | 874.356326 |
| 1265 | @NSFOC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.008875 | -5700.0 | 0 | -5700.0 | 1.192240 | 8.677300 | 5.961420e+07 | 72.986293 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 357166 | 0.0925 | 4.258276e+05 | GS | connect | availability | 5000 | 2.105200 | 1.859800 | 0.859800 | -0.087621 | 952.967458 | 1.000000 | CN | 100 | -6.795767e+03 | 6.795767e+03 | -6795.767403 | 6795.767403 | -1.0 | 595.451964 | -1.430645e+04 | -14306.447427 | 595.451964 | -5700.0 | -6795.767403 | 700.0 | 834.567927 |
| 1266 | @QINGD14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000392 | -7500.0 | 0 | -7500.0 | 0.952381 | 6.748500 | 1.508775e+08 | 143.660929 | 002537.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 19683 | 0.0600 | 1.874572e+04 | GS | connect | availability | 6600 | 1.572050 | 1.450432 | 0.450432 | -0.103674 | 827.402464 | 1.000000 | CN | 100 | -7.142857e+03 | 7.142857e+03 | -7142.857445 | 7142.857445 | -1.0 | 740.525118 | -1.122893e+04 | -11228.926457 | 740.525118 | -7500.0 | -7142.857445 | 900.0 | 857.142893 |
| 1267 | @SHANG87 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001012 | -1.011501e-03 | 1.0 | 0.009135 | -76800.0 | 0 | -76800.0 | 0.726631 | 5.101200 | 2.549444e+08 | 183.495264 | 300008.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 603234 | 0.1850 | 4.383288e+05 | GS | connect | availability | 66800 | 1.232401 | 1.231010 | 0.231010 | -0.163399 | 1104.963262 | 1.000000 | CN | 100 | -5.580529e+04 | 5.580529e+04 | -55805.290117 | 55805.290117 | -1.0 | 9118.501033 | -6.877452e+04 | -68774.517912 | 9118.501033 | -76800.0 | -55805.290117 | 10000.0 | 7266.313817 |
| 1268 | @SHENZ358 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000312 | -3.115182e-04 | 1.0 | 0.004480 | -2800.0 | 0 | -2800.0 | 5.979542 | 41.469895 | 4.010726e+07 | 234.672853 | 301091.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 35945 | 0.2250 | 2.149347e+05 | GS | connect | availability | 2500 | 1.465025 | 1.332047 | 0.332047 | -0.076879 | 654.831648 | 1.000000 | CN | 100 | -1.674272e+04 | 1.674272e+04 | -16742.718733 | 16742.718733 | -1.0 | 1287.166396 | -2.452850e+04 | -24528.497822 | 1287.166396 | -2800.0 | -16742.718733 | 300.0 | 1793.862721 |
| 1269 | @SHENZ71 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004307 | -4.307331e-03 | 1.0 | 1.000000 | -38600.0 | 0 | -38600.0 | 6.151677 | 44.250596 | 7.296631e+07 | 455.563030 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 8420875 | 0.0075 | 5.180250e+07 | GS | connect | availability | 33600 | 1.383407 | 1.351075 | 0.351075 | -0.067775 | 27561.048167 | 1.000000 | CN | 100 | -2.374547e+05 | 2.374547e+05 | -237454.721896 | 237454.721896 | -1.0 | 16093.603054 | -3.284965e+05 | -328496.458775 | 16093.603054 | -38600.0 | -237454.721896 | 5000.0 | 30758.383665 |
| 1270 | @SHENZ88 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000209 | -2.089098e-04 | 1.0 | 0.001083 | -42700.0 | 0 | -42700.0 | 0.269489 | 1.966800 | 2.150402e+08 | 59.674218 | 300197.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 192598 | 0.2050 | 5.190295e+04 | GS | connect | availability | 37200 | 1.339379 | 1.277870 | 0.277870 | -0.113785 | 599.335082 | 1.000000 | CN | 100 | -1.150716e+04 | 1.150716e+04 | -11507.160378 | 11507.160378 | -1.0 | 1309.340484 | -1.541245e+04 | -15412.451028 | 1309.340484 | -42700.0 | -11507.160378 | 5500.0 | 1482.186934 |
| 1271 | @SHIJI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000969 | -9.689350e-04 | 1.0 | 0.006565 | -18000.0 | 0 | -18000.0 | 2.961553 | 20.683106 | 5.877616e+08 | 1715.236031 | 000158.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 106359 | 0.2250 | 3.149878e+05 | GS | connect | availability | 15700 | 1.840853 | 1.673008 | 0.673008 | -0.127046 | 3030.008867 | 1.000000 | CN | 100 | -5.330795e+04 | 5.330795e+04 | -53307.954002 | 53307.954002 | -1.0 | 6772.546002 | -9.813210e+04 | -98132.099558 | 6772.546002 | -18000.0 | -53307.954002 | 2300.0 | 6811.571900 |
| 1272 | @SICHU36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000286 | -2.864526e-04 | 1.0 | 0.003015 | -1700.0 | 0 | -1700.0 | 9.164021 | 65.829606 | 2.037081e+07 | 189.206723 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 15783 | 0.2050 | 1.446357e+05 | GS | connect | availability | 1500 | 2.031083 | 1.784950 | 0.784950 | -0.123238 | 2137.207935 | 1.000000 | CN | 100 | -1.557884e+04 | 1.557884e+04 | -15578.835919 | 15578.835919 | -1.0 | 1919.911220 | -3.164191e+04 | -31641.907341 | 1919.911220 | -1700.0 | -15578.835919 | 200.0 | 1832.804226 |
| 1273 | @TIBET4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.014949 | -6300.0 | 0 | -6300.0 | 0.948148 | 6.779600 | 3.409349e+08 | 326.123778 | 600326.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 756539 | 0.2050 | 7.173111e+05 | GS | connect | availability | 5500 | 1.758421 | 1.552171 | 0.552171 | -0.070033 | 939.829569 | 1.000000 | CN | 100 | -5.973334e+03 | 5.973334e+03 | -5973.333853 | 5973.333853 | -1.0 | 418.328830 | -1.050364e+04 | -10503.638051 | 418.328830 | -6300.0 | -5973.333853 | 800.0 | 758.518584 |
| 1274 | @WUHAN47 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000322 | -3.219559e-04 | 1.0 | 0.028596 | -5700.0 | 0 | -5700.0 | 3.089946 | 22.391907 | 3.887142e+07 | 122.808496 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 444088 | 0.1850 | 1.372208e+06 | GS | connect | availability | 5000 | 1.782268 | 1.550869 | 0.550869 | -0.066521 | 1340.952185 | 1.000000 | CN | 100 | -1.761269e+04 | 1.761269e+04 | -17612.694333 | 17612.694333 | -1.0 | 1171.609608 | -3.139054e+04 | -31390.538707 | 1171.609608 | -5700.0 | -17612.694333 | 700.0 | 2162.962462 |
| 1275 | @XIANT3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.005223 | -4400.0 | 0 | -4400.0 | 1.691711 | 11.933601 | 6.427569e+07 | 108.224402 | 300397.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 148127 | 0.1850 | 2.505881e+05 | GS | connect | availability | 3900 | 1.954972 | 1.708603 | 0.708603 | -0.085355 | 875.691781 | 1.000000 | CN | 100 | -7.443528e+03 | 7.443528e+03 | -7443.527652 | 7443.527652 | -1.0 | 635.341342 | -1.455189e+04 | -14551.889795 | 635.341342 | -4400.0 | -7443.527652 | 500.0 | 845.855415 |
| 1276 | @XINXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.004507 | -12100.0 | 0 | -12100.0 | 0.488183 | 3.505400 | 4.018010e+07 | 19.872639 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 442972 | 0.1750 | 2.162516e+05 | GS | connect | availability | 10600 | 1.200125 | 1.180311 | 0.180311 | -0.037374 | 614.254320 | 1.000000 | CN | 100 | -5.907020e+03 | 5.907020e+03 | -5907.019821 | 5907.019821 | -1.0 | 220.771289 | -7.089161e+03 | -7089.161048 | 220.771289 | -12100.0 | -5907.019821 | 1500.0 | 732.275184 |
| 1277 | @YUNNA5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000269 | -2.685054e-04 | 1.0 | 0.000656 | -5400.0 | 0 | -5400.0 | 2.741445 | 20.359803 | 5.468125e+07 | 157.079298 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 11469 | 0.0450 | 3.144164e+04 | GS | connect | availability | 4700 | 0.938933 | 1.043431 | 0.043431 | -0.112415 | 701.629685 | 1.000000 | CN | 100 | -1.480380e+04 | 1.480380e+04 | -14803.804817 | 14803.804817 | -1.0 | 1664.176917 | -1.389978e+04 | -13899.777530 | 1664.176917 | -5400.0 | -14803.804817 | 700.0 | 1919.011736 |
| 1278 | @YUSYS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000510 | -5.098256e-04 | 1.0 | 0.020822 | -7700.0 | 0 | -7700.0 | 3.651500 | 26.173600 | 2.106038e+08 | 777.743968 | 300674.ZK | SHE | CHN | CN | True | -1 | 2024-10-16 | 2024-10-16 | 273626 | 0.0950 | 9.991453e+05 | GS | connect | availability | 6700 | 1.866835 | 1.692816 | 0.692816 | -0.137162 | 1902.439341 | 1.000000 | CN | 100 | -2.811655e+04 | 2.811655e+04 | -28116.549832 | 28116.549832 | -1.0 | 3856.531349 | -5.248896e+04 | -52488.957865 | 3856.531349 | -7700.0 | -28116.549832 | 1000.0 | 3651.499978 |
| 1279 | @AIRPO2 | -4.405109e+05 | -9.177311e-03 | 0.00500 | -0.000000 | 0.005000 | 6.034396 | -9.179778e-03 | -0.010632 | -1.451741e-03 | 1.0 | 0.426431 | -36500.0 | -230800 | -267300.0 | 1.908626 | 63.687897 | 1.278082e+07 | 24.465982 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 10490591 | 0.0050 | 2.002262e+07 | GS | thai | availability | 36500 | 0.194372 | 0.269803 | -0.730197 | -0.116273 | 27266.057176 | 1.000000 | TH | 100 | -5.101758e+05 | 5.101758e+05 | -69664.852771 | 69664.852771 | -1.0 | 59319.811258 | -9.916402e+04 | -13540.915029 | 8100.161283 | -36500.0 | -69664.852771 | NaN | NaN |
| 1280 | @KCEEL3 | 3.495040e+04 | 7.281333e-04 | 0.00500 | 0.478773 | 0.000000 | -0.000000 | 7.283291e-04 | 0.000728 | 0.000000e+00 | 1.0 | 0.074427 | 0.0 | 30400 | 30400.0 | 1.149684 | 38.395005 | 4.968438e+06 | 5.733789 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-10-16 | 2024-10-16 | 3106475 | 0.2575 | 3.571465e+06 | GS | thai | availability | 0 | 0.633202 | 0.712650 | -0.287350 | -0.015955 | 1359.029033 | 1.000000 | TH | 100 | 3.495040e+04 | 3.495040e+04 | 0.000000 | 0.000000 | 0.0 | -557.637566 | 2.213066e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1281 | @MUANG4 | -3.623805e+05 | -7.549593e-03 | 0.00500 | -0.000000 | 0.250000 | 248.205800 | -7.551623e-03 | -0.007679 | -1.277770e-04 | 1.0 | 0.146598 | -4000.0 | -236400 | -240400.0 | 1.532912 | 50.929795 | 7.375742e+06 | 11.290802 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 4352753 | 0.2550 | 6.672389e+06 | GS | thai | availability | 4000 | 0.124749 | 0.222856 | -0.777144 | -0.148431 | 3249.774083 | 1.000000 | TH | 100 | -3.685121e+05 | 3.685121e+05 | -6131.649214 | 6131.649214 | -1.0 | 54698.643677 | -4.597166e+04 | -764.919499 | 910.127183 | -4000.0 | -6131.649214 | NaN | NaN |
| 1282 | @NGERN1 | -1.135618e+05 | -2.365870e-03 | 0.00500 | -0.000000 | 0.125000 | 38.891010 | -2.366506e-03 | -0.002404 | -3.720567e-05 | 1.0 | 0.151175 | -3300.0 | -209900 | -213200.0 | 0.541028 | 18.133103 | 1.388320e+07 | 7.566738 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 13198638 | 0.1200 | 7.140831e+06 | GS | thai | availability | 3300 | 0.336928 | 0.379358 | -0.620642 | -0.137033 | 1324.080388 | 1.000000 | TH | 100 | -1.153471e+05 | 1.153471e+05 | -1785.391977 | 1785.391977 | -1.0 | 15806.364870 | -3.886369e+04 | -601.548639 | 244.657618 | -3300.0 | -1785.391977 | NaN | NaN |
| 1283 | @PTTEX3 | 7.796212e+05 | 1.624211e-02 | 0.00500 | 10.679742 | 0.000000 | -0.000000 | 1.624647e-02 | 0.016583 | 3.364169e-04 | 1.0 | 0.894025 | 4100.0 | 198000 | 202100.0 | 3.937481 | 131.707910 | 1.625132e+07 | 64.335053 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-16 | 2024-10-16 | 10895699 | 0.0050 | 4.290160e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.064371 | 5627.424626 | 1.000000 | TH | 100 | 7.957648e+05 | 7.957648e+05 | 16143.670552 | 16143.670552 | 1.0 | 51224.489542 | 8.497063e+04 | 1723.798092 | 1039.190535 | 0.0 | 0.000000 | NaN | NaN |
| 1284 | @SRISA3 | -2.447790e+05 | -5.099563e-03 | 0.00500 | -0.000000 | 0.182500 | 122.389522 | -5.100934e-03 | -0.005503 | -4.024977e-04 | 1.0 | 0.203670 | -15300.0 | -193900 | -209200.0 | 1.262398 | 41.960999 | 5.306984e+06 | 6.693307 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 7548116 | 0.2000 | 9.528729e+06 | GS | thai | availability | 15300 | 0.555817 | 0.530836 | -0.469164 | -0.179193 | 1906.808500 | 1.000000 | TH | 100 | -2.640937e+05 | 2.640937e+05 | -19314.695023 | 19314.695023 | -1.0 | 47323.817546 | -1.467879e+05 | -10735.444920 | 3461.063138 | -15300.0 | -19314.695023 | NaN | NaN |
| 1285 | @SRITR3 | -6.131647e+04 | -1.277427e-03 | 0.00500 | -0.000000 | 0.140000 | 23.518648 | -1.277770e-03 | -0.001414 | -1.367214e-04 | 1.0 | 0.073818 | -10700.0 | -100000 | -110700.0 | 0.613165 | 20.350098 | 1.408709e+07 | 8.616580 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 5677010 | 0.1400 | 3.480942e+06 | GS | thai | availability | 10700 | 0.942812 | 0.896272 | -0.103728 | -0.136563 | 734.620872 | 0.992060 | TH | 100 | -6.787734e+04 | 6.787734e+04 | -6560.862729 | 6560.862729 | -1.0 | 9269.517481 | -6.399554e+04 | -6185.657036 | 895.969621 | -10700.0 | -6560.862729 | NaN | NaN |
| 1286 | @BANGC1 | -6.881875e+04 | -1.433724e-03 | 0.00500 | -0.000000 | 0.095000 | 17.911728 | -1.434109e-03 | -0.001434 | 0.000000e+00 | 1.0 | 0.077630 | 0.0 | -63600 | -63600.0 | 1.082056 | 35.998597 | 7.767426e+06 | 8.404460 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 3379077 | 0.0950 | 3.656350e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.120624 | 1489.907311 | 1.000000 | TH | 100 | -6.881875e+04 | 6.881875e+04 | 0.000000 | 0.000000 | 0.0 | 8301.164528 | -1.527313e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1287 | @THAIO13 | -1.508265e+04 | -3.142220e-04 | 0.00500 | -0.000000 | 0.045000 | 1.859505 | -3.143064e-04 | -0.000314 | 0.000000e+00 | 1.0 | 0.011697 | 0.0 | -10400 | -10400.0 | 1.450255 | 48.525101 | 1.406789e+07 | 20.518351 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 376594 | 0.0450 | 5.461574e+05 | GS | thai | availability | 0 | 0.298135 | 0.357274 | -0.642726 | -0.094927 | 1781.798600 | 1.000000 | TH | 100 | -1.508265e+04 | 1.508265e+04 | 0.000000 | 0.000000 | 0.0 | 1431.744046 | -4.496662e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1288 | @INDOR13 | 1.406672e+04 | 2.930567e-04 | 0.00500 | 0.192695 | 0.000000 | -0.000000 | 2.931355e-04 | 0.000325 | 3.224490e-05 | 1.0 | 0.018485 | 2200.0 | 20000 | 22200.0 | 0.703336 | 23.563599 | 3.517798e+07 | 24.914930 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-10-16 | 2024-10-16 | 1261131 | 0.1925 | 8.869989e+05 | GS | thai | availability | 0 | 0.610013 | 0.675994 | -0.324006 | 0.041957 | 1382.120659 | 1.000000 | TH | 100 | 1.561406e+04 | 1.561406e+04 | 1547.339317 | 1547.339317 | 1.0 | 655.117013 | 9.524774e+03 | 943.896545 | 64.921506 | 0.0 | 0.000000 | NaN | NaN |
| 1289 | @GULFE1 | -1.407452e+06 | -2.932193e-02 | 0.00500 | -0.000000 | 0.052500 | 202.441791 | -2.932981e-02 | -0.030942 | -1.612339e-03 | 1.0 | 0.161685 | -39300.0 | -714900 | -754200.0 | 1.968740 | 65.313508 | 2.780535e+07 | 54.585657 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 3226074 | 0.0850 | 6.351302e+06 | GS | thai | availability | 39300 | 0.152448 | 0.230009 | -0.769991 | -0.235546 | 18941.607844 | 1.000000 | TH | 100 | -1.484824e+06 | 1.484824e+06 | -77371.494233 | 77371.494233 | -1.0 | 349744.548642 | -2.263590e+05 | -11795.158304 | 18224.556831 | -39300.0 | -77371.494233 | NaN | NaN |
| 1290 | @CARAB3 | -6.506161e+04 | -1.355450e-03 | 0.00500 | -0.000000 | 0.302500 | 53.920921 | -1.355815e-03 | -0.001356 | 0.000000e+00 | 1.0 | 0.102323 | 0.0 | -27400 | -27400.0 | 2.374511 | 78.382508 | 5.367645e+06 | 12.645910 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 2040446 | 0.3025 | 4.845062e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.152472 | 1780.883411 | 1.000000 | TH | 100 | -6.506161e+04 | 6.506161e+04 | 0.000000 | 0.000000 | 0.0 | 9920.060471 | -2.590247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1291 | @OSOTS1 | -1.123932e+05 | -2.341524e-03 | 0.00500 | -0.000000 | 0.147500 | 45.419156 | -2.342154e-03 | -0.002342 | 0.000000e+00 | 1.0 | 0.082903 | 0.0 | -169200 | -169200.0 | 0.664262 | 22.177308 | 4.498652e+06 | 2.998737 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 5819726 | 0.1700 | 3.865824e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.173396 | 1835.654080 | 0.999998 | TH | 100 | -1.123932e+05 | 1.123932e+05 | 0.000000 | 0.000000 | 0.0 | 19488.521038 | -1.490858e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1292 | @BERLI44 | 1.634788e+05 | 3.405808e-03 | 0.00500 | 2.239435 | 0.000000 | -0.000000 | 3.406723e-03 | 0.003608 | 2.011235e-04 | 1.0 | 0.059050 | 13000.0 | 220200 | 233200.0 | 0.742410 | 24.603608 | 9.608348e+06 | 7.105500 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-16 | 2024-10-16 | 3816775 | 0.3225 | 2.833613e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.040925 | 743.857188 | 0.987969 | TH | 100 | 1.731301e+05 | 1.731301e+05 | 9651.334919 | 9651.334919 | 1.0 | 7085.273374 | 3.216838e+04 | 1793.263117 | 394.976646 | 0.0 | 0.000000 | NaN | NaN |
| 1293 | @SCBXP1 | -3.276224e+02 | -6.825467e-06 | 0.00500 | -0.000000 | 0.005000 | 0.004488 | -6.827302e-06 | 0.000000 | 6.827302e-06 | 1.0 | 0.589483 | 100.0 | -100 | 0.0 | 3.276224 | 109.239200 | 1.058182e+07 | 34.744512 | SCB_n.BK | BAK | THA | TH | True | 0 | 2024-10-16 | 2024-10-16 | 8634092 | 0.0050 | 2.828722e+07 | GS | thai | availability | 0 | 0.141977 | 0.229887 | -0.770113 | -0.006697 | 11031.393305 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 327.622433 | 327.622433 | 1.0 | -0.000000 | 0.000000e+00 | 46.514826 | -2.194047 | 0.0 | 0.000000 | NaN | NaN |
| 1294 | @ROYAL74 | -6.913134e+03 | -1.440236e-04 | 0.00500 | -0.000000 | 0.005000 | 0.094700 | -1.440623e-04 | 0.000000 | 1.440623e-04 | 1.0 | 0.904698 | 0.0 | -8000 | -8000.0 | 0.864142 | 28.655198 | 8.240656e+06 | 7.097613 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 50231214 | 0.0050 | 4.340689e+07 | GS | thai | availability | 0 | 0.367543 | 0.430160 | -0.569840 | -0.055266 | 4115.716160 | 1.000000 | TH | 100 | -6.913134e+03 | 6.913134e+03 | 0.000000 | 0.000000 | 0.0 | 382.058277 | -2.540872e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1295 | @SCGPA1 | -1.341298e+04 | -2.794371e-04 | 0.00500 | -0.000000 | 0.005000 | 0.183739 | -2.795123e-04 | -0.000283 | -3.288380e-06 | 1.0 | 0.018748 | -200.0 | -17000 | -17200.0 | 0.788999 | 26.361207 | 1.059063e+07 | 8.391398 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 1123206 | 0.0050 | 8.862084e+05 | GS | thai | availability | 200 | 0.467041 | 0.527831 | -0.472169 | -0.070437 | 948.390731 | 1.000000 | TH | 100 | -1.357078e+04 | 1.357078e+04 | -157.799796 | 157.799796 | -1.0 | 955.879360 | -6.338118e+03 | -73.699042 | 11.114876 | -200.0 | -157.799796 | NaN | NaN |
| 1296 | @DELTA60 | -2.940907e+05 | -6.126890e-03 | 0.00500 | -0.000000 | 0.005000 | 4.028640 | -6.128537e-03 | -0.009468 | -3.339365e-03 | 1.0 | 1.000000 | -43700.0 | -80200 | -123900.0 | 3.666967 | 122.729710 | 2.437417e+07 | 89.913860 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 25219393 | 0.0050 | 9.247867e+07 | GS | thai | availability | 43700 | 0.545572 | 0.621644 | -0.378356 | -0.209675 | 16924.193757 | 1.000000 | TH | 100 | -4.543372e+05 | 4.543372e+05 | -160246.444207 | 160246.444207 | -1.0 | 95263.241201 | -2.478738e+05 | -87426.015484 | 33599.706541 | -43700.0 | -160246.444207 | NaN | NaN |
| 1297 | @VGIGL2 | -3.246167e+02 | -6.762848e-06 | 0.00500 | -0.000000 | 0.522500 | 0.464691 | -6.764666e-06 | 0.000000 | 6.764666e-06 | 1.0 | 0.007797 | 4000.0 | -4000 | 0.0 | 0.081154 | 2.727900 | 1.542248e+08 | 12.645313 | VGI_n.BK | BAK | THA | TH | True | 0 | 2024-10-16 | 2024-10-16 | 4605797 | 0.5225 | 3.737797e+05 | GS | thai | availability | 0 | 0.090183 | 0.322281 | -0.677719 | -0.070085 | 354.307975 | 0.823634 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 324.616711 | 324.616711 | 1.0 | -0.000000 | 0.000000e+00 | 29.274991 | -22.750768 | 0.0 | 0.000000 | NaN | NaN |
| 1298 | @BANGK25 | 5.779079e+04 | 1.203975e-03 | 0.00500 | 0.791655 | 0.000000 | -0.000000 | 1.204299e-03 | 0.000000 | -1.204299e-03 | 1.0 | 1.000000 | -66300.0 | 66300 | 0.0 | 0.871656 | 28.979905 | 8.714688e+07 | 75.909461 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2024-10-16 | 2024-10-16 | 200208553 | 0.0050 | 1.745130e+08 | GS | thai | availability | 0 | 0.070703 | 0.229607 | -0.770393 | -0.024615 | 13852.358517 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -57790.793840 | 57790.793840 | -1.0 | -0.000000 | 0.000000e+00 | -4085.963188 | 1422.518701 | 0.0 | 0.000000 | NaN | NaN |
| 1299 | @JMTNE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.016667 | -13500.0 | 0 | -13500.0 | 0.574091 | 18.773102 | 7.918431e+07 | 44.680943 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-10-16 | 2024-10-16 | 1393119 | 0.5625 | 7.997769e+05 | GS | thai | availability | 13500 | 0.690050 | 0.628795 | -0.371205 | -0.170775 | 385.491038 | 1.000000 | TH | 100 | -7.750227e+03 | 7.750227e+03 | -7750.227104 | 7750.227104 | -1.0 | 1323.542845 | -5.348043e+03 | -5348.043073 | 1323.542845 | -13500.0 | -7750.227104 | NaN | NaN |
| 1300 | @REGIO13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.013454 | 11100.0 | 0 | 11100.0 | 0.682296 | 22.976197 | 6.128254e+06 | 4.232160 | RCL_n.BK | BAK | THA | TH | True | 1 | 2024-10-16 | 2024-10-16 | 946144 | 0.3575 | 6.455504e+05 | GS | thai | availability | 0 | 0.696403 | 0.674789 | -0.325211 | 0.069718 | 316.653622 | 0.882150 | TH | 100 | 7.573487e+03 | 7.573487e+03 | 7573.487491 | 7573.487491 | 1.0 | 528.005671 | 5.274198e+03 | 5274.197704 | 528.005671 | 0.0 | 0.000000 | NaN | NaN |