| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.084796e+05 | -0.006706 | 0.00300 | -0.000000 | 0.005000 | 4.225749 | -0.006708 | -0.006822 | -0.000114 | 1.0 | 1.000000 | -100 | -5900 | -6000 | 52.284686 | 7713.058600 | 1.410820e+07 | 729.607872 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 207502251 | 0.0050 | 1.084919e+10 | GS | apac | availability | 100 | 0.901102 | 0.930028 | -0.069972 | -0.112076 | 40057.456173 | 1.000000 | JP | 100 | -3.137081e+05 | 3.137081e+05 | -5.228469e+03 | 5.228469e+03 | -1 | 35159.094669 | -2.826831e+05 | -4711.385051 | 585.984911 | -100 | -5.228469e+03 |
| 1 | @AKESO1 | -8.300197e+04 | -0.001804 | 0.00375 | -0.000000 | 0.012500 | 2.842533 | -0.001805 | -0.001805 | 0.000000 | 1.0 | 0.001806 | 0 | -10000 | -10000 | 8.300197 | 64.579804 | 2.221985e+07 | 184.657340 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 1.033036 | 0.033036 | -0.085799 | 7186.784758 | 1.000000 | XH | 2000 | -8.300197e+04 | 8.300197e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7121.480160 | -7.682182e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 2 | @ALLRI1 | -4.455815e+04 | -0.000969 | 0.00475 | -0.000000 | 0.065000 | 7.935012 | -0.000969 | -0.000969 | 0.000000 | 1.0 | 0.089921 | 0 | -3000 | -3000 | 14.852716 | 479.661140 | 1.056400e+07 | 157.614228 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 275412 | 0.0725 | 4.090616e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.046687 | 1316.685513 | 1.000000 | TW | 1000 | -4.455815e+04 | 4.455815e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2080.300909 | -2.918867e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 3 | @ARDEN7 | 5.660206e+04 | 0.001230 | 0.00475 | 0.736602 | 0.000000 | -0.000000 | 0.001231 | 0.001231 | 0.000000 | 1.0 | 0.256193 | 0 | 31000 | 31000 | 1.825873 | 58.731995 | 6.750000e+05 | 1.233136 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 6452578 | 0.0375 | 1.178159e+07 | GS | apac | availability | 0 | 0.403512 | 0.590243 | -0.409757 | 0.033665 | 832.338867 | 1.000000 | TW | 1000 | 5.660206e+04 | 5.660206e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1905.499918 | 2.283962e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 4 | @ASIAO7 | 1.050110e+05 | 0.002283 | 0.00475 | 1.366582 | 0.000000 | -0.000000 | 0.002283 | 0.002283 | 0.000000 | 1.0 | 0.184186 | 0 | 32000 | 32000 | 3.281595 | 104.636400 | 8.730516e+06 | 28.415493 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 2581119 | 0.0250 | 8.470187e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.033406 | 806.401309 | 0.573212 | TW | 1000 | 1.050110e+05 | 1.050110e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3507.979850 | 7.692561e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 5 | @ASTRA49 | 5.175748e+05 | 0.011252 | 0.01000 | 14.180132 | 0.000000 | -0.000000 | 0.011255 | 0.011255 | 0.000000 | 1.0 | 0.000001 | 0 | 1635400 | 1635400 | 0.316482 | 4959.504000 | 7.136912e+07 | 22.722225 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340224 | -0.659776 | 0.112520 | 6406.159687 | 1.000000 | ID | 100 | 5.175748e+05 | 5.175748e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58237.371677 | 1.295350e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 6 | @BARIT511 | 5.247312e+03 | 0.000114 | 0.01000 | 0.143762 | 0.000000 | -0.000000 | 0.000114 | 0.000000 | -0.000114 | 1.0 | 0.000001 | 0 | 12200 | 12200 | 0.430108 | 6728.367200 | 1.980230e+07 | 8.553179 | BREN.JK | JAK | IDN | ID | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -1.070368 | -0.232787 | -1.232787 | -0.004153 | 6905.094937 | 1.000000 | ID | 100 | 5.247312e+03 | 5.247312e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -21.794571 | -5.616554e+03 | -0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 7 | @BESEN1 | -3.932906e+05 | -0.008550 | 0.00475 | -0.000000 | 0.025000 | 26.937713 | -0.008552 | -0.008552 | 0.000000 | 1.0 | 0.075283 | 0 | -1114000 | -1114000 | 0.353044 | 11.271600 | 7.946680e+06 | 2.786145 | 2515.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 8692219 | 0.0225 | 3.068733e+06 | GS | apac | availability | 0 | 0.220295 | 0.384296 | -0.615704 | -0.085284 | 481.022612 | 1.000000 | TW | 1000 | -3.932906e+05 | 3.932906e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33541.430261 | -8.664004e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 8 | @CATHA19 | 6.717564e+05 | 0.014603 | 0.00475 | 8.742036 | 0.000000 | -0.000000 | 0.014607 | 0.014607 | 0.000000 | 1.0 | 1.000000 | 0 | 319000 | 319000 | 2.105819 | 67.511200 | 1.155026e+07 | 24.254929 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 242365336 | 0.0050 | 5.103776e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.112743 | 20696.773980 | 1.000000 | TW | 1000 | 6.717564e+05 | 6.717564e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75735.853526 | 4.915969e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 9 | @CENTU340 | -2.509409e+05 | -0.005455 | 0.00475 | -0.000000 | 0.055000 | 37.813014 | -0.005457 | -0.005457 | 0.000000 | 1.0 | 0.235873 | 0 | -35000 | -35000 | 7.169740 | 225.051110 | 9.937098e+06 | 69.562186 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 1477905 | 0.0500 | 1.059619e+07 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.140820 | 1620.856313 | 1.000000 | TW | 1000 | -2.509409e+05 | 2.509409e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35337.617894 | -1.847839e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 10 | @CHINA1014 | 7.106514e+04 | 0.001545 | 0.00375 | 0.730121 | 0.000000 | -0.000000 | 0.001545 | 0.001545 | 0.000000 | 1.0 | 1.000000 | 0 | 104000 | 104000 | 0.683319 | 5.315200 | 3.607836e+07 | 24.677157 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 202358775 | 0.0050 | 1.382755e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.192074 | 2986.829624 | 1.000000 | XH | 2000 | 7.106514e+04 | 7.106514e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13649.747663 | 5.586973e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 11 | @CHINA1176 | 1.713701e+05 | 0.003725 | 0.00375 | 1.760652 | 0.000000 | -0.000000 | 0.003726 | 0.003726 | 0.000000 | 1.0 | 1.000000 | 0 | 46000 | 46000 | 3.725437 | 28.772797 | 3.296050e+07 | 122.040653 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 284057728 | 0.0050 | 1.058239e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.201785 | 9615.455734 | 1.000000 | XH | 2000 | 1.713701e+05 | 1.713701e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34579.869923 | 3.086113e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 12 | @CHINA198 | -4.168207e+05 | -0.009061 | 0.00475 | -0.000000 | 0.020000 | 22.839490 | -0.009064 | -0.009064 | 0.000000 | 1.0 | 0.056070 | 0 | -1601000 | -1601000 | 0.260350 | 8.382400 | 1.791068e+07 | 4.669959 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 8302861 | 0.0250 | 2.161652e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.077245 | 985.386497 | 0.981072 | TW | 1000 | -4.168207e+05 | 4.168207e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32197.167273 | -1.482468e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 13 | @CHINA229 | 7.943997e+04 | 0.001727 | 0.00375 | 0.816164 | 0.000000 | -0.000000 | 0.001727 | 0.003004 | 0.001277 | 1.0 | 0.882824 | 34000 | 46000 | 80000 | 1.726956 | 13.439901 | 8.216367e+06 | 14.210344 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 187403284 | 0.0050 | 3.236372e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.205854 | 2029.937027 | 0.997723 | HK | 2000 | 1.381565e+05 | 1.381565e+05 | 5.871650e+04 | 5.871650e+04 | 1 | 28440.000352 | 6.848615e+04 | 29106.612394 | 12087.000149 | 0 | 0.000000e+00 |
| 14 | @CHINA264 | -1.925131e+05 | -0.004185 | 0.00375 | -0.000000 | 0.005000 | 2.637166 | -0.004186 | -0.004186 | 0.000000 | 1.0 | 1.000000 | 0 | -374000 | -374000 | 0.514741 | 4.012800 | 4.568193e+07 | 23.589608 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 133558624 | 0.0300 | 6.874809e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.004893 | 3162.039711 | 1.000000 | HK | 1000 | -1.925131e+05 | 1.925131e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -942.032754 | -1.809935e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 15 | @CHINA280 | 5.318301e+05 | 0.011562 | 0.00375 | 5.464008 | 0.000000 | -0.000000 | 0.011565 | 0.011565 | 0.000000 | 1.0 | 1.000000 | 0 | 252000 | 252000 | 2.110437 | 16.195801 | 8.840619e+07 | 184.252669 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 500007680 | 0.0050 | 1.055235e+09 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.247001 | 15704.125284 | 1.000000 | XH | 2000 | 5.318301e+05 | 5.318301e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 131362.456448 | 9.904707e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 16 | @CHINA288 | -3.262171e+05 | -0.007092 | 0.00375 | -0.000000 | 0.005000 | 4.468727 | -0.007094 | -0.008607 | -0.001513 | 1.0 | 1.000000 | -16000 | -75000 | -91000 | 4.349561 | 32.913193 | 4.633264e+07 | 196.239199 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 155977856 | 0.0050 | 6.784352e+08 | GS | apac | availability | 16000 | 2.006757 | 1.743499 | 0.743499 | -0.133611 | 6773.154799 | 1.000000 | HK | 2000 | -3.958101e+05 | 3.958101e+05 | -6.959298e+04 | 6.959298e+04 | -1 | 52884.394905 | -7.942945e+05 | -139656.173036 | 9298.355148 | -16000 | -6.959298e+04 |
| 17 | @CHINA318 | -3.314442e+05 | -0.007205 | 0.00375 | -0.000000 | 0.005000 | 4.540332 | -0.007207 | -0.007207 | 0.000000 | 1.0 | 0.919654 | 0 | -698000 | -698000 | 0.474848 | 3.685001 | 5.678260e+07 | 26.926599 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 272624062 | 0.0050 | 1.294551e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.047193 | 2114.620756 | 1.000000 | HK | 1000 | -3.314442e+05 | 3.314442e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15641.734736 | -2.129483e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 18 | @CHROM5 | 1.000342e+05 | 0.002175 | 0.00475 | 1.301815 | 0.000000 | -0.000000 | 0.002175 | 0.002175 | 0.000000 | 1.0 | 1.000000 | 0 | 8000 | 8000 | 12.504276 | 398.747810 | 3.883454e+06 | 48.166930 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 5864878 | 0.0350 | 7.333605e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.009317 | 5318.342589 | 1.000000 | TW | 1000 | 1.000342e+05 | 1.000342e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 932.055509 | 6.363634e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 19 | @CITYD3 | -4.228461e+05 | -0.009192 | 0.00400 | -0.000000 | 0.015000 | 17.377238 | -0.009195 | -0.009195 | 0.000000 | 1.0 | 0.841646 | 0 | -105300 | -105300 | 4.015633 | 5.241500 | 1.044900e+06 | 4.197136 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 30548381 | 0.0150 | 1.226711e+08 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.042373 | 1935.252534 | 1.000000 | SG | 100 | -4.228461e+05 | 4.228461e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17917.072359 | -1.892790e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 20 | @CNCYB2 | -7.548675e+04 | -0.001641 | 0.00375 | -0.000000 | 0.007500 | 1.551098 | -0.001641 | -0.001641 | 0.000000 | 1.0 | 1.000000 | 0 | -140000 | -140000 | 0.539191 | 4.154101 | 1.263078e+08 | 67.520506 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 97872678 | 0.0125 | 5.277207e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | 0.001371 | 3123.564897 | 1.000000 | HK | 2000 | -7.548675e+04 | 7.548675e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -103.507079 | -2.021085e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 21 | @CYBER46 | -8.723131e+04 | -0.001896 | 0.00475 | -0.000000 | 0.055000 | 13.144444 | -0.001897 | -0.001943 | -0.000046 | 1.0 | 0.050379 | -2000 | -82000 | -84000 | 1.063797 | 33.467499 | 2.595408e+07 | 27.018513 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 2095819 | 0.0600 | 2.229525e+06 | GS | apac | availability | 2000 | 0.317970 | 0.554450 | -0.445550 | -0.162712 | 351.526534 | 0.719746 | TW | 1000 | -8.935891e+04 | 8.935891e+04 | -2.127593e+03 | 2.127593e+03 | -1 | 14539.738939 | -2.841347e+04 | -676.511226 | 346.184260 | -2000 | -2.127593e+03 |
| 22 | @DAIHE1 | -2.051695e+05 | -0.004460 | 0.00300 | -0.000000 | 0.005000 | 2.810540 | -0.004461 | -0.004660 | -0.000198 | 1.0 | 0.477217 | -200 | -4500 | -4700 | 45.593212 | 6830.910200 | 8.670000e+04 | 3.970900 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 2397323 | 0.0050 | 1.093017e+08 | GS | apac | availability | 200 | 1.040539 | 1.027851 | 0.027851 | -0.048137 | 1097.296046 | 0.999840 | JP | 100 | -2.142881e+05 | 2.142881e+05 | -9.118642e+03 | 9.118642e+03 | -1 | 10315.256519 | -2.229751e+05 | -9488.300969 | 438.947086 | -200 | -9.118642e+03 |
| 23 | @DAIIC36 | 2.620939e+04 | 0.000570 | 0.00300 | 0.215420 | 0.000000 | -0.000000 | 0.000570 | 0.000570 | 0.000000 | 1.0 | 1.000000 | 0 | 1000 | 1000 | 26.209392 | 3916.472700 | 2.880700e+06 | 75.645728 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 158123727 | 0.0050 | 4.144327e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.085003 | 24970.819800 | 1.000000 | JP | 100 | 2.620939e+04 | 2.620939e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2227.888131 | 2.592049e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 24 | @EGIST1 | -1.738779e+05 | -0.003780 | 0.00475 | -0.000000 | 0.077500 | 36.919273 | -0.003781 | -0.003781 | 0.000000 | 1.0 | 0.050169 | 0 | -26000 | -26000 | 6.687610 | 212.974000 | 2.669000e+06 | 17.681034 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 318983 | 0.0775 | 2.133234e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.157922 | 591.069781 | 1.000000 | TW | 1000 | -1.738779e+05 | 1.738779e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27459.197039 | -8.372832e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 25 | @EVAAI1 | 5.222137e+05 | 0.011352 | 0.00475 | 6.795931 | 0.000000 | -0.000000 | 0.011356 | 0.011356 | 0.000000 | 1.0 | 0.589372 | 0 | 467000 | 467000 | 1.118231 | 35.950303 | 1.797372e+07 | 20.098933 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 24237953 | 0.0225 | 2.710362e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.125330 | 5133.099136 | 1.000000 | TW | 1000 | 5.222137e+05 | 5.222137e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 65449.079195 | 3.352808e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 26 | @FINAN321 | -2.746213e+05 | -0.005970 | 0.00300 | -0.000000 | 0.005000 | 3.761936 | -0.005972 | -0.005972 | 0.000000 | 1.0 | 0.437145 | 0 | -16800 | -16800 | 16.346507 | 2428.325200 | 7.264000e+05 | 11.826983 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 7874672 | 0.0050 | 1.287234e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.025898 | 1005.157355 | 0.999701 | JP | 100 | -2.746213e+05 | 2.746213e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7112.226936 | -2.219471e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 27 | @FORMO17 | -4.759090e+03 | -0.000103 | 0.00475 | -0.000000 | 0.032500 | 0.423755 | -0.000103 | 0.000000 | 0.000103 | 1.0 | 0.277442 | 0 | -3000 | -3000 | 1.586363 | 50.863602 | 3.712536e+06 | 5.873680 | 6505.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 8039775 | 0.0325 | 1.275400e+07 | GS | apac | availability | 0 | 0.392360 | 0.456525 | -0.543475 | -0.056759 | 2720.093991 | 1.000000 | TW | 1000 | -4.759090e+03 | 4.759090e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 270.123159 | -1.867274e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 28 | @FORMO9 | -2.690597e+05 | -0.005849 | 0.00475 | -0.000000 | 0.005000 | 3.685749 | -0.005851 | -0.005851 | 0.000000 | 1.0 | 0.493065 | 0 | -173000 | -173000 | 1.555258 | 49.452393 | 1.312308e+07 | 20.186251 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 14406374 | 0.0050 | 2.240563e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | -0.007040 | 8217.302535 | 1.000000 | TW | 1000 | -2.690597e+05 | 2.690597e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1894.177375 | -1.784033e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 29 | @FREEE1 | -2.030574e+05 | -0.004414 | 0.00300 | -0.000000 | 0.015000 | 8.344825 | -0.004416 | -0.004612 | -0.000196 | 1.0 | 0.575098 | -400 | -9000 | -9400 | 22.561935 | 3383.759600 | 1.357900e+06 | 30.807649 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 1851485 | 0.0200 | 4.177308e+07 | GS | apac | availability | 400 | 1.264744 | 1.203119 | 0.203119 | -0.165233 | 1322.361771 | 1.000000 | JP | 100 | -2.120822e+05 | 2.120822e+05 | -9.024774e+03 | 9.024774e+03 | -1 | 35042.913179 | -2.682297e+05 | -11414.030847 | 1491.187795 | -400 | -9.024774e+03 |
| 30 | @GENIU2 | 7.395253e+04 | 0.001608 | 0.00475 | 0.962396 | 0.000000 | -0.000000 | 0.001608 | 0.001608 | 0.000000 | 1.0 | 0.238326 | 0 | 5000 | 5000 | 14.790505 | 473.755380 | 7.969260e+05 | 11.743692 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 741012 | 0.0675 | 1.095994e+07 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.037940 | 1667.526829 | 1.000000 | TW | 1000 | 7.395253e+04 | 7.395253e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2805.757976 | 6.107628e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 31 | @GUANG77 | -7.247552e+04 | -0.001576 | 0.00375 | -0.000000 | 0.005000 | 0.992815 | -0.001576 | -0.001576 | 0.000000 | 1.0 | 0.786815 | 0 | -110000 | -110000 | 0.658868 | 5.118100 | 2.433186e+07 | 16.025547 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 292278004 | 0.0050 | 1.925727e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.043102 | 1809.176358 | 1.000000 | HK | 2000 | -7.247552e+04 | 7.247552e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3123.862815 | -9.724711e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 32 | @GUDEN1 | -7.440355e+04 | -0.001617 | 0.00475 | -0.000000 | 0.085000 | 17.326854 | -0.001618 | -0.001618 | 0.000000 | 1.0 | 0.036326 | 0 | -4000 | -4000 | 18.600888 | 594.185060 | 4.970000e+05 | 9.185665 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 85807 | 0.0850 | 1.596086e+06 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.090402 | 1754.018340 | 1.000000 | TW | 1000 | -7.440355e+04 | 7.440355e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6726.224312 | -2.308819e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 33 | @HINOM2 | -1.063186e+05 | -0.002311 | 0.00300 | -0.000000 | 0.005000 | 1.456419 | -0.002312 | -0.002865 | -0.000553 | 1.0 | 0.387283 | -8200 | -34300 | -42500 | 3.099668 | 465.726080 | 1.550200e+06 | 4.840716 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 43854750 | 0.0050 | 1.359352e+08 | GS | apac | availability | 8200 | 0.810383 | 0.848656 | -0.151344 | -0.083380 | 890.504927 | 0.999951 | JP | 100 | -1.317359e+05 | 1.317359e+05 | -2.541728e+04 | 2.541728e+04 | -1 | 10984.141126 | -1.067565e+05 | -20597.718532 | 2119.293111 | -8200 | -2.541728e+04 |
| 34 | @HOKKA6 | -8.670924e+04 | -0.001885 | 0.00300 | -0.000000 | 0.005000 | 1.187798 | -0.001886 | -0.002368 | -0.000482 | 1.0 | 0.629354 | -3300 | -12900 | -16200 | 6.721646 | 1005.985400 | 2.448000e+06 | 16.511798 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 13446677 | 0.0050 | 9.038381e+07 | GS | apac | availability | 3300 | 0.338048 | 0.417072 | -0.582928 | -0.072178 | 1447.115593 | 1.000000 | JP | 100 | -1.088907e+05 | 1.088907e+05 | -2.218143e+04 | 2.218143e+04 | -1 | 7859.511588 | -3.681023e+04 | -7498.380069 | 1601.011620 | -3300 | -2.218143e+04 |
| 35 | @HOTAI2 | -8.491710e+05 | -0.018460 | 0.00475 | -0.000000 | 0.010000 | 23.264958 | -0.018465 | -0.018465 | 0.000000 | 1.0 | 1.000000 | 0 | -42000 | -42000 | 20.218356 | 648.718020 | 2.313910e+05 | 4.669119 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 4205355 | 0.0100 | 8.502537e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.045015 | 7771.953921 | 0.999836 | TW | 1000 | -8.491710e+05 | 8.491710e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38225.666232 | -6.943889e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 36 | @HUAKU1 | -2.379545e+04 | -0.000517 | 0.00475 | -0.000000 | 0.025000 | 1.629825 | -0.000517 | -0.000517 | 0.000000 | 1.0 | 0.440878 | 0 | -6000 | -6000 | 3.965908 | 125.787600 | 1.206467e+06 | 4.720476 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 5106260 | 0.0300 | 2.025096e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.020450 | 1062.683587 | 0.999604 | TW | 1000 | -2.379545e+04 | 2.379545e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -486.626513 | -1.144063e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 37 | @INFRA14 | -6.631217e+05 | -0.014416 | 0.00400 | -0.000000 | 0.005000 | 9.083859 | -0.014420 | -0.015146 | -0.000726 | 1.0 | 1.000000 | -4482 | -89040 | -93522 | 7.447459 | 12.228800 | 1.116933e+06 | 8.344789 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-15 | 2024-10-15 | 57622407 | 0.0050 | 4.291405e+08 | GS | apac | availability | 4482 | 0.012302 | 0.224293 | -0.775707 | -0.164634 | 7198.283618 | 0.898879 | NZ | 1 | -6.965013e+05 | 6.965013e+05 | -3.337951e+04 | 3.337951e+04 | -1 | 114668.109384 | -8.568349e+03 | -410.634314 | 5495.417830 | -4482 | -3.337951e+04 |
| 38 | @ITOCH7 | 3.058688e+05 | 0.006649 | 0.00300 | 2.513990 | 0.000000 | -0.000000 | 0.006651 | 0.006651 | 0.000000 | 1.0 | 1.000000 | 0 | 5900 | 5900 | 51.842164 | 7788.257900 | 2.942400e+06 | 153.650263 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 194273987 | 0.0050 | 1.007158e+10 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.086150 | 82164.172198 | 1.000000 | JP | 100 | 3.058688e+05 | 3.058688e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26350.587508 | 2.703311e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 39 | @JBHIF1 | 8.465020e+04 | 0.001840 | 0.00350 | 0.811714 | 0.000000 | -0.000000 | 0.001841 | 0.001841 | 0.000000 | 1.0 | 1.000000 | 0 | 1557 | 1557 | 54.367501 | 80.494370 | 1.067500e+05 | 5.800443 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 11471534 | 0.0050 | 6.236786e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | 0.021301 | 5944.219599 | 1.000000 | AU | 1 | 8.465020e+04 | 8.465020e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1803.100177 | 4.024302e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 40 | @JDCOM7 | 3.256380e+03 | 0.000071 | 0.00375 | 0.033456 | 0.000000 | -0.000000 | 0.000071 | 0.000000 | -0.000071 | 1.0 | 1.000000 | 0 | 150 | 150 | 21.709198 | 168.282510 | 2.413472e+07 | 522.648840 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 280707377 | 0.0050 | 6.093932e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.175135 | 57608.243919 | 1.000000 | XH | 2000 | 3.256380e+03 | 3.256380e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 570.304458 | 8.403260e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 41 | @JDLOG1 | 1.801593e+02 | 0.000004 | 0.00375 | 0.001851 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000 | 0 | 100 | 100 | 1.801593 | 13.765400 | 3.291267e+07 | 58.301619 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 177112990 | 0.0050 | 3.190856e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.202808 | 3461.875804 | 0.999989 | XH | 2000 | 1.801593e+02 | 1.801593e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 36.537690 | 3.760706e+02 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 42 | @JFRON1 | 5.994334e+04 | 0.001303 | 0.00300 | 0.492685 | 0.000000 | -0.000000 | 0.001303 | 0.001303 | 0.000000 | 1.0 | 1.000000 | 0 | 5500 | 5500 | 10.898789 | 1615.247900 | 1.682900e+06 | 18.225891 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 23162844 | 0.0050 | 2.524470e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.061062 | 2948.839139 | 1.000000 | JP | 100 | 5.994334e+04 | 5.994334e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3660.252171 | 4.420623e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 43 | @JIUMA1 | 8.080403e+04 | 0.001757 | 0.00375 | 0.830178 | 0.000000 | -0.000000 | 0.001757 | 0.001757 | 0.000000 | 1.0 | 0.014774 | 0 | 167000 | 167000 | 0.483856 | 3.716300 | 8.060181e+07 | 38.546440 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 1404046 | 0.0650 | 6.793568e+05 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.150162 | 682.506133 | 1.000000 | XH | 2000 | 8.080403e+04 | 8.080403e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12133.728931 | 2.660258e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 44 | @JTGLO1 | 5.583447e+04 | 0.001214 | 0.00375 | 0.573642 | 0.000000 | -0.000000 | 0.001214 | 0.001214 | 0.000000 | 1.0 | 1.000000 | 0 | 69200 | 69200 | 0.806856 | 6.258100 | 1.084430e+07 | 8.733186 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 117854041 | 0.1125 | 9.509129e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.163723 | 5942.100026 | 1.000000 | XH | 2000 | 5.583447e+04 | 5.583447e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9141.362605 | 9.983388e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 45 | @KAJIM3 | -1.050089e+05 | -0.002283 | 0.00300 | -0.000000 | 0.005000 | 1.438478 | -0.002283 | -0.001432 | 0.000851 | 1.0 | 1.000000 | 2200 | -5900 | -3700 | 17.798115 | 2668.668300 | 8.980000e+05 | 16.068014 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 67248992 | 0.0050 | 1.196905e+09 | GS | apac | availability | 0 | 0.613127 | 0.652403 | -0.347597 | 0.052242 | 9409.080143 | 1.000000 | JP | 100 | -6.585302e+04 | 6.585302e+04 | 3.915585e+04 | 3.915585e+04 | 1 | -3440.319656 | -4.037629e+04 | 24007.526241 | 2045.595471 | 0 | 0.000000e+00 |
| 46 | @KAKAK2 | 6.128532e+05 | 0.013323 | 0.00300 | 5.037150 | 0.000000 | -0.000000 | 0.013327 | 0.014400 | 0.001074 | 1.0 | 0.909874 | 2900 | 36000 | 38900 | 17.023701 | 2529.056400 | 1.134900e+06 | 19.244533 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 24499467 | 0.0050 | 4.170716e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.102602 | 2092.132945 | 1.000000 | JP | 100 | 6.622220e+05 | 6.622220e+05 | 4.936873e+04 | 4.936873e+04 | 1 | 67945.342333 | 3.061583e+05 | 22824.142320 | 5065.334004 | 0 | 0.000000e+00 |
| 47 | @KASUM2 | -2.583057e+05 | -0.005615 | 0.00300 | -0.000000 | 0.090000 | 63.691806 | -0.005617 | -0.005861 | -0.000244 | 1.0 | 0.481584 | -100 | -2300 | -2400 | 112.306808 | 16706.926000 | 1.696800e+06 | 190.072145 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 321809 | 0.0975 | 3.614134e+07 | GS | apac | availability | 100 | 1.382860 | 1.249965 | 0.249965 | -0.130598 | 1107.339287 | 1.000000 | JP | 100 | -2.695363e+05 | 2.695363e+05 | -1.123068e+04 | 1.123068e+04 | -1 | 35200.837764 | -3.727311e+05 | -15530.461171 | 1466.701573 | -100 | -1.123068e+04 |
| 48 | @KINGY1 | 2.110174e+05 | 0.004587 | 0.00475 | 2.746117 | 0.000000 | -0.000000 | 0.004589 | 0.004589 | 0.000000 | 1.0 | 0.926902 | 0 | 53000 | 53000 | 3.981461 | 126.253610 | 3.147985e+07 | 123.625761 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 10706049 | 0.0175 | 4.262572e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.036065 | 4868.311309 | 1.000000 | TW | 1000 | 2.110174e+05 | 2.110174e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7610.271163 | 1.095323e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 49 | @KIRIN8 | -9.234469e+05 | -0.020075 | 0.00300 | -0.000000 | 0.005000 | 12.649958 | -0.020080 | -0.020470 | -0.000389 | 1.0 | 1.000000 | -1200 | -61900 | -63100 | 14.918367 | 2225.941500 | 3.057400e+06 | 45.630716 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 92919791 | 0.0050 | 1.386212e+09 | GS | apac | availability | 1200 | 0.184974 | 0.419275 | -0.580725 | -0.107987 | 13635.387466 | 1.000000 | JP | 100 | -9.413490e+05 | 9.413490e+05 | -1.790204e+04 | 1.790204e+04 | -1 | 101653.436495 | -1.741254e+05 | -3311.418132 | 1933.187382 | -1200 | -1.790204e+04 |
| 50 | @KUOBI1 | -1.200659e+03 | -0.000026 | 0.00475 | -0.000000 | 0.050000 | 0.164474 | -0.000026 | 0.000000 | 0.000026 | 1.0 | 0.000027 | 0 | -800 | -800 | 1.500824 | 47.888306 | 3.569732e+06 | 5.317379 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | 0.021191 | 1489.203926 | 0.999913 | TW | 1000 | -1.200659e+03 | 1.200659e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -25.442581 | -4.827664e+02 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 51 | @KYORI6 | -6.585966e+05 | -0.014317 | 0.00300 | -0.000000 | 0.005000 | 9.021872 | -0.014321 | -0.016480 | -0.002159 | 1.0 | 0.474180 | -6000 | -39800 | -45800 | 16.547654 | 2472.793300 | 3.454000e+05 | 5.726660 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 5084091 | 0.0050 | 8.412978e+07 | GS | apac | availability | 6000 | 0.741173 | 0.747795 | -0.252205 | -0.106655 | 1090.313846 | 1.000000 | JP | 100 | -7.578825e+05 | 7.578825e+05 | -9.928592e+04 | 9.928592e+04 | -1 | 80831.662469 | -5.617219e+05 | -73588.021755 | 10589.300760 | -6000 | -9.928592e+04 |
| 52 | @LANDC1 | -6.597606e+02 | -0.000014 | 0.00300 | -0.000000 | 0.005000 | 0.009038 | -0.000014 | 0.000000 | 0.000014 | 1.0 | 0.031215 | -93200 | -12300 | -105500 | 0.053639 | 7.918000 | 1.086884e+08 | 5.770187 | 8918.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 40214962 | 0.0050 | 2.157093e+06 | GS | apac | availability | 93200 | -0.008982 | 0.276025 | -0.723975 | -0.105405 | 71.774048 | 0.919245 | JP | 100 | -5.658922e+03 | 5.658922e+03 | -4.999162e+03 | 4.999162e+03 | -1 | 596.476492 | 5.083050e+01 | 44.904291 | 526.934683 | -93200 | -4.999162e+03 |
| 53 | @LARGA1 | 1.539706e+05 | 0.003347 | 0.00475 | 2.003726 | 0.000000 | -0.000000 | 0.003348 | 0.003348 | 0.000000 | 1.0 | 1.000000 | 0 | 2000 | 2000 | 76.985280 | 2474.227600 | 6.247510e+05 | 48.081621 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 2447657 | 0.0050 | 1.884336e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.090239 | 8836.573288 | 1.000000 | TW | 1000 | 1.539706e+05 | 1.539706e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13894.117752 | 1.278835e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 54 | @LEGEN5 | 1.140666e+04 | 0.000248 | 0.00375 | 0.117192 | 0.000000 | -0.000000 | 0.000248 | 0.000248 | 0.000000 | 1.0 | 1.000000 | 0 | 8000 | 8000 | 1.425832 | 10.951701 | 7.058312e+07 | 99.474360 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 1200502581 | 0.0050 | 1.711715e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.088460 | 12204.002546 | 1.000000 | XH | 2000 | 1.140666e+04 | 1.140666e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1009.030937 | 1.532685e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 55 | @LENDL6 | -2.469080e+05 | -0.005368 | 0.00350 | -0.000000 | 0.005000 | 3.382302 | -0.005369 | -0.005509 | -0.000140 | 1.0 | 1.000000 | -1389 | -53397 | -54786 | 4.624006 | 6.874260 | 1.781478e+06 | 8.266738 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 87374677 | 0.0050 | 4.040210e+08 | GS | apac | availability | 1389 | 0.269845 | 0.431076 | -0.568924 | -0.080250 | 3190.782282 | 1.000000 | AU | 1 | -2.533308e+05 | 2.533308e+05 | -6.422744e+03 | 6.422744e+03 | -1 | 20329.741228 | -6.836011e+04 | -1733.147092 | 515.423841 | -1389 | -6.422744e+03 |
| 56 | @LIFED1 | -7.506185e+04 | -0.001632 | 0.00300 | -0.000000 | 0.005000 | 1.028244 | -0.001632 | -0.001710 | -0.000078 | 1.0 | 0.270806 | -300 | -6300 | -6600 | 11.914579 | 1801.995700 | 6.918000e+05 | 8.358447 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 2963347 | 0.0050 | 3.530703e+07 | GS | apac | availability | 300 | 0.031203 | 0.327557 | -0.672443 | -0.149231 | 622.682824 | 0.967300 | JP | 100 | -7.863622e+04 | 7.863622e+04 | -3.574374e+03 | 3.574374e+03 | -1 | 11734.929782 | -2.453710e+03 | -111.532258 | 533.405899 | -300 | -3.574374e+03 |
| 57 | @LOTUS3 | -1.668948e+05 | -0.003628 | 0.00475 | -0.000000 | 0.057500 | 26.291640 | -0.003629 | -0.003629 | 0.000000 | 1.0 | 0.113697 | 0 | -21000 | -21000 | 7.947369 | 252.811100 | 1.724728e+06 | 13.562796 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 636899 | 0.0650 | 5.061672e+06 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.050137 | 1308.996170 | 1.000000 | TW | 1000 | -1.668948e+05 | 1.668948e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8367.628625 | -6.493600e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 58 | @LUXNE1 | -9.829232e+03 | -0.000214 | 0.00475 | -0.000000 | 0.100000 | 2.692940 | -0.000214 | 0.000000 | 0.000214 | 1.0 | 0.065137 | 0 | -2000 | -2000 | 4.914616 | 156.179600 | 2.643700e+07 | 128.430735 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 607496 | 0.0975 | 2.985609e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.078817 | 567.582322 | 1.000000 | TW | 1000 | -9.829232e+03 | 9.829232e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 774.712492 | -1.268833e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 59 | @MALAY68 | 3.135184e+05 | 0.006816 | 0.00900 | 7.730590 | 0.000000 | -0.000000 | 0.006817 | 0.006817 | 0.000000 | 1.0 | 0.000001 | 0 | 173000 | 173000 | 1.812245 | 7.793500 | 2.305800e+06 | 4.191312 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.044538 | 3963.847750 | 0.995458 | MY | 100 | 3.135184e+05 | 3.135184e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13963.574941 | 2.835537e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 60 | @MASCO2 | -6.072656e+05 | -0.013201 | 0.00375 | -0.000000 | 0.030000 | 49.912237 | -0.013205 | -0.013205 | 0.000000 | 1.0 | 0.148968 | 0 | -2420000 | -2420000 | 0.250936 | 1.961800 | 5.087170e+07 | 12.842797 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 24880216 | 0.0425 | 6.243346e+06 | GS | apac | availability | 0 | 1.156901 | 1.153551 | 0.153551 | -0.120330 | 2510.294803 | 0.999997 | HK | 4000 | -6.072656e+05 | 6.072656e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 73072.278856 | -7.025460e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 61 | @MEDIB5 | 2.497925e+05 | 0.005430 | 0.00350 | 2.395270 | 0.000000 | -0.000000 | 0.005432 | 0.005432 | 0.000000 | 1.0 | 1.000000 | 0 | 100555 | 100555 | 2.484138 | 3.698580 | 4.063944e+06 | 10.146365 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 515095783 | 0.0050 | 1.279569e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.024519 | 6841.319633 | 1.000000 | AU | 1 | 2.497925e+05 | 2.497925e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6124.694397 | -5.139993e+03 | -0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 62 | @MEGAP9 | -1.313125e+05 | -0.002855 | 0.00350 | -0.000000 | 0.005000 | 1.798801 | -0.002855 | -0.002887 | -0.000032 | 1.0 | 0.349717 | -293 | -26146 | -26439 | 5.022277 | 7.478510 | 6.729980e+05 | 3.397478 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 21754688 | 0.0050 | 1.092581e+08 | GS | apac | availability | 293 | 0.501080 | 0.640175 | -0.359825 | -0.130909 | 804.126513 | 0.999893 | AU | 1 | -1.327840e+05 | 1.327840e+05 | -1.471527e+03 | 1.471527e+03 | -1 | 17382.592997 | -6.653538e+04 | -737.352678 | 192.635869 | -293 | -1.471527e+03 |
| 63 | @MEITE3 | 6.615541e+05 | 0.014382 | 0.00300 | 5.437431 | 0.000000 | -0.000000 | 0.014386 | 0.016414 | 0.002028 | 1.0 | 0.735787 | 4300 | 30500 | 34800 | 21.690300 | 3244.086200 | 1.599000e+05 | 3.478020 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 12355105 | 0.0050 | 2.679859e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.093747 | 1691.844696 | 0.998015 | JP | 100 | 7.548224e+05 | 7.548224e+05 | 9.326829e+04 | 9.326829e+04 | 1 | 70762.635363 | 2.909718e+05 | 35953.413286 | 8743.658967 | 0 | 0.000000e+00 |
| 64 | @METCA2 | 3.355526e+05 | 0.007295 | 0.00350 | 3.217628 | 0.000000 | -0.000000 | 0.007297 | 0.006895 | -0.000402 | 1.0 | 1.000000 | -7758 | 140818 | 133060 | 2.382882 | 3.527610 | 2.484898e+06 | 5.917209 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 174888130 | 0.0050 | 4.167377e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | 0.003033 | 2615.705490 | 0.999999 | AU | 1 | 3.170662e+05 | 3.170662e+05 | -1.848640e+04 | 1.848640e+04 | -1 | 961.685144 | 6.898584e+04 | -4022.186768 | -56.070595 | 0 | 0.000000e+00 |
| 65 | @MINIS7 | 3.175308e+04 | 0.000690 | 0.00375 | 0.326230 | 0.000000 | -0.000000 | 0.000690 | 0.000690 | 0.000000 | 1.0 | 0.626017 | 0 | 7000 | 7000 | 4.536154 | 34.587906 | 9.594047e+06 | 42.702648 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 6346525 | 0.0800 | 2.878882e+07 | GS | apac | availability | 0 | 1.486400 | 1.367332 | 0.367332 | 0.098413 | 5712.301363 | 1.000000 | XH | 2000 | 3.175308e+04 | 3.175308e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3124.907792 | 4.719777e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 66 | @MIRVA2 | 2.111533e+05 | 0.004590 | 0.00350 | 2.024758 | 0.000000 | -0.000000 | 0.004592 | 0.004487 | -0.000105 | 1.0 | 1.000000 | -3223 | 140902 | 137679 | 1.498583 | 2.227900 | 6.738211e+06 | 10.133699 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 763218581 | 0.0050 | 1.143746e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.072568 | 5913.196674 | 1.000000 | AU | 1 | 2.063234e+05 | 2.063234e+05 | -4.829933e+03 | 4.829933e+03 | -1 | -14972.530781 | 3.767712e+04 | -882.003537 | 350.499834 | 0 | 0.000000e+00 |
| 67 | @MISUM3 | 4.035039e+05 | 0.008772 | 0.00300 | 3.316471 | 0.000000 | -0.000000 | 0.008774 | 0.008659 | -0.000115 | 1.0 | 1.000000 | -300 | 22800 | 22500 | 17.697541 | 2649.844000 | 5.976000e+05 | 10.617498 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 83862645 | 0.0050 | 1.484163e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.061765 | 5043.544475 | 1.000000 | JP | 100 | 3.981947e+05 | 3.981947e+05 | -5.309262e+03 | 5.309262e+03 | -1 | 24594.315437 | 3.714712e+05 | -4952.949093 | -327.924206 | 0 | 0.000000e+00 |
| 68 | @MODEC1 | -1.071709e+05 | -0.002330 | 0.00300 | -0.000000 | 0.005000 | 1.468094 | -0.002330 | -0.002330 | 0.000000 | 1.0 | 0.564098 | 0 | -4800 | -4800 | 22.327264 | 3336.955900 | 3.781000e+05 | 8.459573 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 8162091 | 0.0050 | 1.822372e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | 0.041084 | 1297.069208 | 1.000000 | JP | 100 | -1.071709e+05 | 1.071709e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4402.972008 | -1.487161e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 69 | @MONEX7 | -5.810453e+04 | -0.001263 | 0.00300 | -0.000000 | 0.005000 | 0.795952 | -0.001263 | -0.001191 | 0.000072 | 1.0 | 0.330569 | 800 | -14000 | -13200 | 4.150323 | 622.830080 | 7.509000e+05 | 3.135761 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 23042992 | 0.0050 | 9.563587e+07 | GS | apac | availability | 0 | 0.801878 | 0.847333 | -0.152667 | 0.016480 | 760.100151 | 1.000000 | JP | 100 | -5.478427e+04 | 5.478427e+04 | 3.320259e+03 | 3.320259e+03 | 1 | -902.826605 | -4.393031e+04 | 2662.443231 | 54.716764 | 0 | 0.000000e+00 |
| 70 | @MONEY32 | -6.694156e+04 | -0.001455 | 0.00300 | -0.000000 | 0.005000 | 0.917008 | -0.001456 | -0.001547 | -0.000091 | 1.0 | 0.994854 | -100 | -1600 | -1700 | 41.838477 | 6272.289100 | 1.476100e+06 | 62.077343 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 9936707 | 0.0050 | 4.157367e+08 | GS | apac | availability | 100 | 1.182140 | 1.140685 | 0.140685 | -0.075371 | 2287.533766 | 1.000000 | JP | 100 | -7.112541e+04 | 7.112541e+04 | -4.183848e+03 | 4.183848e+03 | -1 | 5360.818440 | -8.408020e+04 | -4945.894379 | 315.342261 | -100 | -4.183848e+03 |
| 71 | @NANKA3 | -1.600298e+05 | -0.003479 | 0.00475 | -0.000000 | 0.030000 | 13.153137 | -0.003480 | -0.003480 | 0.000000 | 1.0 | 0.108835 | 0 | -109000 | -109000 | 1.468164 | 47.260605 | 4.231195e+06 | 6.220063 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 3300023 | 0.0300 | 4.844974e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.104024 | 771.342303 | 0.998277 | TW | 1000 | -1.600298e+05 | 1.600298e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16646.937563 | -7.149378e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 72 | @NETEA10 | 3.122650e+05 | 0.006788 | 0.00375 | 3.208202 | 0.000000 | -0.000000 | 0.006790 | 0.009017 | 0.002226 | 1.0 | 1.000000 | 6000 | 18300 | 24300 | 17.063662 | 132.593910 | 1.100087e+07 | 187.706529 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 307980591 | 0.0050 | 5.255277e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.312467 | 30814.683826 | 1.000000 | XH | 2000 | 4.146470e+05 | 4.146470e+05 | 1.023820e+05 | 1.023820e+05 | 1 | 129563.421662 | 6.085954e+05 | 150270.480528 | 31990.968312 | 0 | 0.000000e+00 |
| 73 | @NEWCH6 | 4.191022e+05 | 0.009111 | 0.00375 | 4.305844 | 0.000000 | -0.000000 | 0.009113 | 0.009113 | 0.000000 | 1.0 | 1.000000 | 0 | 118000 | 118000 | 3.551713 | 27.605896 | 4.590143e+07 | 163.063498 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 70970836 | 0.0050 | 2.520681e+08 | GS | apac | availability | 0 | 1.938131 | 1.678172 | 0.678172 | 0.215084 | 3452.481011 | 1.000000 | XH | 2000 | 4.191022e+05 | 4.191022e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 90142.021688 | 8.122751e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 74 | @NIPPO141 | -6.794227e+05 | -0.014770 | 0.00300 | -0.000000 | 0.005000 | 9.307160 | -0.014774 | -0.015325 | -0.000551 | 1.0 | 0.996861 | -1100 | -29500 | -30600 | 23.031277 | 3443.916600 | 2.644000e+05 | 6.105277 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 6743973 | 0.0050 | 1.553223e+08 | GS | apac | availability | 1100 | 0.498719 | 0.671214 | -0.328786 | -0.043938 | 2292.148895 | 1.000000 | JP | 100 | -7.047571e+05 | 7.047571e+05 | -2.533440e+04 | 2.533440e+04 | -1 | 30965.957789 | -3.514757e+05 | -12634.747765 | 1113.155345 | -1100 | -2.533440e+04 |
| 75 | @NOMUR64 | -2.580629e+05 | -0.005610 | 0.00300 | -0.000000 | 0.010000 | 7.070218 | -0.005612 | -0.006814 | -0.001202 | 1.0 | 0.147170 | -3600 | -16800 | -20400 | 15.360889 | 2323.507600 | 5.124000e+05 | 7.982602 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 423793 | 0.0100 | 6.509837e+06 | GS | apac | availability | 3600 | 1.754611 | 1.528200 | 0.528200 | -0.104814 | 555.159746 | 1.000000 | JP | 100 | -3.133621e+05 | 3.133621e+05 | -5.529920e+04 | 5.529920e+04 | -1 | 32844.635455 | -5.498287e+05 | -97028.602362 | 5796.112139 | -3600 | -5.529920e+04 |
| 76 | @NOVAT3 | 4.197331e+05 | 0.009125 | 0.00475 | 5.462280 | 0.000000 | -0.000000 | 0.009127 | 0.009127 | 0.000000 | 1.0 | 1.000000 | 0 | 26000 | 26000 | 16.143580 | 516.971200 | 1.104695e+06 | 17.764019 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 4174717 | 0.0475 | 6.739488e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.105985 | 9823.551786 | 1.000000 | TW | 1000 | 4.197331e+05 | 4.197331e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44485.577841 | 2.981479e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 77 | @OBICB2 | 6.924174e+05 | 0.015053 | 0.00300 | 5.691102 | 0.000000 | -0.000000 | 0.015057 | 0.015386 | 0.000330 | 1.0 | 1.000000 | 300 | 13700 | 14000 | 50.541416 | 7481.207100 | 1.325000e+05 | 6.646283 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 5636111 | 0.0050 | 2.848570e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.104294 | 2439.057899 | 1.000000 | JP | 100 | 7.075798e+05 | 7.075798e+05 | 1.516242e+04 | 1.516242e+04 | 1 | 73796.191261 | 3.827362e+05 | 8201.489969 | 1581.346956 | 0 | 0.000000e+00 |
| 78 | @OBICC2 | 9.860122e+05 | 0.021435 | 0.00300 | 8.104210 | 0.000000 | -0.000000 | 0.021441 | 0.024504 | 0.003063 | 1.0 | 1.000000 | 4200 | 29400 | 33600 | 33.537830 | 5000.804700 | 1.338400e+06 | 44.876305 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 83813736 | 0.0050 | 2.810931e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.110209 | 13862.526678 | 1.000000 | JP | 100 | 1.126871e+06 | 1.126871e+06 | 1.408589e+05 | 1.408589e+05 | 1 | 124190.799473 | 2.069997e+05 | 25874.966986 | 15523.849934 | 0 | 0.000000e+00 |
| 79 | @OLYMP17 | -1.728234e+05 | -0.003757 | 0.00300 | -0.000000 | 0.005000 | 2.367444 | -0.003758 | -0.012059 | -0.008301 | 1.0 | 1.000000 | -20100 | -9100 | -29200 | 18.991584 | 2837.560100 | 3.152600e+06 | 59.979827 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 280527846 | 0.0050 | 5.327668e+09 | GS | apac | availability | 20100 | 0.815894 | 0.812856 | -0.187144 | -0.071557 | 22366.406822 | 1.000000 | JP | 100 | -5.545543e+05 | 5.545543e+05 | -3.817308e+05 | 3.817308e+05 | -1 | 39682.146172 | -4.524575e+05 | -311451.916535 | 27315.449933 | -20100 | -3.817308e+05 |
| 80 | @OMRON4 | -2.625123e+05 | -0.005707 | 0.00300 | -0.000000 | 0.005000 | 3.596059 | -0.005708 | -0.009288 | -0.003580 | 1.0 | 1.000000 | -3700 | -5900 | -9600 | 44.493611 | 6620.414100 | 9.064000e+05 | 40.234288 | 6645.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 40389008 | 0.0050 | 1.797053e+09 | GS | apac | availability | 3700 | 0.820663 | 0.860246 | -0.139754 | -0.090096 | 9176.575822 | 1.000000 | JP | 100 | -4.271387e+05 | 4.271387e+05 | -1.646264e+05 | 1.646264e+05 | -1 | 38483.651377 | -3.505369e+05 | -135102.750943 | 14832.240635 | -3700 | -1.646264e+05 |
| 81 | @OPENH1 | -4.981394e+04 | -0.001083 | 0.00300 | -0.000000 | 0.005000 | 0.682383 | -0.001083 | -0.001083 | 0.000000 | 1.0 | 1.000000 | 0 | -1300 | -1300 | 38.318412 | 5709.132900 | 2.643000e+05 | 10.117159 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 11390883 | 0.0050 | 4.364806e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.008078 | 4622.649354 | 1.000000 | JP | 100 | -4.981394e+04 | 4.981394e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -402.378052 | -2.635348e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 82 | @ORGAN10 | -2.317208e+05 | -0.005037 | 0.00300 | -0.000000 | 0.005000 | 3.174257 | -0.005039 | -0.005487 | -0.000448 | 1.0 | 0.581397 | -400 | -4500 | -4900 | 51.493510 | 7685.683600 | 2.934000e+05 | 15.119377 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 4464047 | 0.0050 | 2.298694e+08 | GS | apac | availability | 400 | 1.098005 | 1.039789 | 0.039789 | -0.053087 | 1336.844959 | 1.000000 | JP | 100 | -2.523182e+05 | 2.523182e+05 | -2.059740e+04 | 2.059740e+04 | -1 | 13394.937886 | -2.770465e+05 | -22616.043589 | 1093.464317 | -400 | -2.059740e+04 |
| 83 | @ORIXC4 | 1.433622e+06 | 0.031166 | 0.00300 | 11.783191 | 0.000000 | -0.000000 | 0.031174 | 0.036394 | 0.005220 | 1.0 | 1.000000 | 10800 | 64500 | 75300 | 22.226691 | 3317.602100 | 2.729500e+06 | 60.715373 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 182495874 | 0.0050 | 4.056279e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.152419 | 27004.561416 | 1.000000 | JP | 100 | 1.673670e+06 | 1.673670e+06 | 2.400483e+05 | 2.400483e+05 | 1 | 255099.253074 | 1.218601e+06 | 174779.429354 | 36587.940680 | 0 | 0.000000e+00 |
| 84 | @PALAD13 | -1.212879e+05 | -0.002637 | 0.00350 | -0.000000 | 0.005000 | 1.661478 | -0.002637 | -0.002783 | -0.000146 | 1.0 | 1.000000 | -839 | -15201 | -16040 | 7.978941 | 11.885491 | 1.211518e+06 | 9.720190 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 41502424 | 0.0050 | 3.311454e+08 | GS | apac | availability | 839 | 1.273720 | 1.158018 | 0.158018 | -0.169628 | 2386.593169 | 1.000000 | AU | 1 | -1.279822e+05 | 1.279822e+05 | -6.694331e+03 | 6.694331e+03 | -1 | 21709.426752 | -1.630135e+05 | -8526.705437 | 1135.549192 | -839 | -6.694331e+03 |
| 85 | @PEOPL43 | 5.628717e+05 | 0.012236 | 0.00375 | 5.782928 | 0.000000 | -0.000000 | 0.012240 | 0.012240 | 0.000000 | 1.0 | 0.000001 | 0 | 1099000 | 1099000 | 0.512167 | 3.954300 | 9.553150e+07 | 48.612158 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.201617 | 4469.290189 | 1.000000 | XH | 2000 | 5.628717e+05 | 5.628717e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 113484.440775 | 5.457180e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 86 | @PHARM121 | -1.766462e+05 | -0.003840 | 0.00475 | -0.000000 | 0.025000 | 12.099056 | -0.003841 | -0.003841 | 0.000000 | 1.0 | 1.000000 | 0 | -9000 | -9000 | 19.627358 | 620.682620 | 1.894493e+06 | 36.575905 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 4753168 | 0.0250 | 9.329213e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.188843 | 6696.782414 | 1.000000 | TW | 1000 | -1.766462e+05 | 1.766462e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33358.365258 | -3.633875e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 87 | @PICCP1 | 1.194456e+05 | 0.002597 | 0.00375 | 1.227181 | 0.000000 | -0.000000 | 0.002597 | 0.002664 | 0.000067 | 1.0 | 1.000000 | 2000 | 78000 | 80000 | 1.531354 | 11.908201 | 3.004134e+07 | 46.035630 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 698973405 | 0.0050 | 1.070376e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.238114 | 10565.259985 | 1.000000 | XH | 2000 | 1.225083e+05 | 1.225083e+05 | 3.062708e+03 | 3.062708e+03 | 1 | 29170.952910 | 7.335158e+04 | 1833.789606 | 729.273823 | 0 | 0.000000e+00 |
| 88 | @PINGA1 | 1.250627e+05 | 0.002719 | 0.00375 | 1.284891 | 0.000000 | -0.000000 | 0.002720 | 0.002720 | 0.000000 | 1.0 | 0.000001 | 0 | 19000 | 19000 | 6.582249 | 50.938401 | 8.848038e+07 | 579.990598 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.217327 | 42648.928036 | 1.000000 | XH | 2000 | 1.250627e+05 | 1.250627e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27179.499048 | 2.626366e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 89 | @RESOR14 | -2.187080e+05 | -0.004755 | 0.00300 | -0.000000 | 0.005000 | 2.995999 | -0.004756 | -0.005043 | -0.000287 | 1.0 | 0.783058 | -700 | -11600 | -12300 | 18.854134 | 2813.881400 | 2.650000e+05 | 4.999688 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 12900196 | 0.0050 | 2.432220e+08 | GS | apac | availability | 700 | 0.400338 | 0.507216 | -0.492784 | -0.033708 | 1800.537984 | 0.999495 | JP | 100 | -2.319058e+05 | 2.319058e+05 | -1.319789e+04 | 1.319789e+04 | -1 | 7817.184093 | -9.284062e+04 | -5283.612423 | 444.880396 | -700 | -1.319789e+04 |
| 90 | @RORZE2 | -7.989540e+04 | -0.001737 | 0.00300 | -0.000000 | 0.005000 | 1.094458 | -0.001737 | -0.001766 | -0.000029 | 1.0 | 1.000000 | -100 | -6000 | -6100 | 13.315900 | 1995.738100 | 2.297600e+06 | 30.744628 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 13009232 | 0.0050 | 1.732296e+08 | GS | apac | availability | 100 | 1.294408 | 1.212605 | 0.212605 | -0.014698 | 2348.924714 | 1.000000 | JP | 100 | -8.122699e+04 | 8.122699e+04 | -1.331590e+03 | 1.331590e+03 | -1 | 1193.838859 | -1.051409e+05 | -1723.621207 | 19.571129 | -100 | -1.331590e+03 |
| 91 | @RUBIA1 | -2.754302e+05 | -0.005988 | 0.00350 | -0.000000 | 0.005000 | 3.773016 | -0.005989 | -0.006041 | -0.000052 | 1.0 | 1.000000 | -1235 | -142168 | -143403 | 1.937357 | 2.889500 | 1.290985e+07 | 25.180918 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 93738184 | 0.0050 | 1.816043e+08 | GS | apac | availability | 1235 | 1.450036 | 1.177609 | 0.177609 | -0.164444 | 2529.395644 | 1.000000 | AU | 1 | -2.778228e+05 | 2.778228e+05 | -2.392636e+03 | 2.392636e+03 | -1 | 45686.325448 | -4.028531e+05 | -3469.408081 | 393.454892 | -1235 | -2.392636e+03 |
| 92 | @SAWAI1 | -4.722216e+05 | -0.010266 | 0.00300 | -0.000000 | 0.005000 | 6.468789 | -0.010269 | -0.010269 | 0.000000 | 1.0 | 0.810808 | 0 | -33300 | -33300 | 14.180830 | 2111.069600 | 8.573000e+05 | 12.134633 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 16170704 | 0.0050 | 2.293140e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.046203 | 1864.345467 | 1.000000 | JP | 100 | -4.722216e+05 | 4.722216e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21818.236354 | -7.363926e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 93 | @SEMBC3 | -1.930171e+05 | -0.004196 | 0.00400 | -0.000000 | 0.005000 | 2.644070 | -0.004197 | -0.004197 | 0.000000 | 1.0 | 1.000000 | 0 | -45300 | -45300 | 4.260863 | 5.536100 | 2.435400e+06 | 10.332299 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 61644836 | 0.0050 | 2.626602e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.037877 | 7616.500566 | 1.000000 | SG | 100 | -1.930171e+05 | 1.930171e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7310.840733 | -5.265027e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 94 | @SEMBC4 | -1.634194e+05 | -0.003553 | 0.00400 | -0.000000 | 0.012500 | 5.596553 | -0.003554 | -0.003554 | 0.000000 | 1.0 | 1.000000 | 0 | -107700 | -107700 | 1.517357 | 1.986100 | 2.744200e+07 | 41.767609 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 70226522 | 0.0125 | 1.065587e+08 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.099202 | 5177.006883 | 1.000000 | SG | 100 | -1.634194e+05 | 1.634194e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16211.567075 | -1.240180e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 95 | @SERCO6 | -4.768422e+04 | -0.001037 | 0.00475 | -0.000000 | 0.037500 | 4.899063 | -0.001037 | -0.001037 | 0.000000 | 1.0 | 0.358265 | 0 | -14000 | -14000 | 3.406015 | 108.552400 | 1.204405e+06 | 4.066722 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 4823202 | 0.0375 | 1.642790e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.060302 | 1019.538128 | 1.000000 | TW | 1000 | -4.768422e+04 | 4.768422e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2875.457851 | -4.221651e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 96 | @SHINK7 | 8.990948e+04 | 0.001955 | 0.00475 | 1.170055 | 0.000000 | -0.000000 | 0.001955 | 0.001955 | 0.000000 | 1.0 | 1.000000 | 0 | 246000 | 246000 | 0.365486 | 11.771000 | 1.288755e+08 | 47.186331 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 160871258 | 0.0050 | 5.879614e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.087597 | 6270.867744 | 1.000000 | TW | 1000 | 8.990948e+04 | 8.990948e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7875.844386 | 3.465678e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 97 | @SHOWA14 | 2.321231e+05 | 0.005046 | 0.00300 | 1.907861 | 0.000000 | -0.000000 | 0.005048 | 0.005300 | 0.000252 | 1.0 | 0.518666 | 300 | 6000 | 6300 | 38.687181 | 5768.476600 | 2.048000e+05 | 7.921043 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 4120449 | 0.0050 | 1.594086e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.111840 | 1192.604313 | 0.999847 | JP | 100 | 2.437292e+05 | 2.437292e+05 | 1.160615e+04 | 1.160615e+04 | 1 | 27258.647420 | 2.488341e+05 | 11849.244467 | 1298.030830 | 0 | 0.000000e+00 |
| 98 | @SIGUR1 | 2.263585e+05 | 0.004921 | 0.00475 | 2.945762 | 0.000000 | -0.000000 | 0.004922 | 0.004922 | 0.000000 | 1.0 | 0.491145 | 0 | 92000 | 92000 | 2.460419 | 78.150300 | 5.167992e+06 | 12.562757 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 9179907 | 0.0175 | 2.258641e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.035461 | 1154.601650 | 1.000000 | TW | 1000 | 2.263585e+05 | 2.263585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8026.931576 | 1.474548e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 99 | @SINGA31 | -1.327741e+05 | -0.002886 | 0.00400 | -0.000000 | 0.005000 | 1.818824 | -0.002887 | -0.001673 | 0.001214 | 1.0 | 1.000000 | 15600 | -37100 | -21500 | 3.578818 | 4.675901 | 1.175400e+06 | 4.211857 | STEG.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 116179556 | 0.0050 | 4.157855e+08 | GS | apac | availability | 0 | 0.274292 | 0.413920 | -0.586080 | 0.011969 | 11174.835192 | 1.000000 | SG | 100 | -7.694458e+04 | 7.694458e+04 | 5.582956e+04 | 5.582956e+04 | 1 | -920.942513 | -2.110529e+04 | 15313.608239 | 668.218754 | 0 | 0.000000e+00 |
| 100 | @SINGA36 | -4.987937e+05 | -0.010843 | 0.00400 | -0.000000 | 0.005000 | 6.832790 | -0.010846 | -0.010991 | -0.000145 | 1.0 | 1.000000 | -2400 | -179800 | -182200 | 2.774158 | 3.624601 | 3.049800e+06 | 8.471381 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 54617823 | 0.0050 | 1.515185e+08 | GS | apac | availability | 2400 | 0.281786 | 0.346262 | -0.653738 | -0.134067 | 4147.558170 | 1.000000 | SG | 100 | -5.054517e+05 | 5.054517e+05 | -6.657980e+03 | 6.657980e+03 | -1 | 67764.248614 | -1.424292e+05 | -1876.126073 | 892.613593 | -2400 | -6.657980e+03 |
| 101 | @SMINV1 | -6.114075e+05 | -0.013291 | 0.01000 | -0.000000 | 0.040000 | 67.003564 | -0.013295 | -0.013295 | 0.000000 | 1.0 | 0.041181 | 0 | -36490 | -36490 | 16.755481 | 966.278330 | 2.360820e+05 | 3.985689 | SM.PS | PSE | PHL | PH | True | -1 | 2024-10-15 | 2024-10-15 | 76532 | 0.0400 | 1.282331e+06 | GS | apac | availability | 0 | 0.276126 | 0.334179 | -0.665821 | -0.165069 | 20475.581750 | 0.994740 | PH | 10 | -6.114075e+05 | 6.114075e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 100924.499046 | -1.688257e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 102 | @SMSCO1 | 4.369539e+05 | 0.009499 | 0.00300 | 3.591402 | 0.000000 | -0.000000 | 0.009502 | 0.009699 | 0.000197 | 1.0 | 0.472126 | 600 | 28900 | 29500 | 15.119514 | 2253.907000 | 2.380000e+05 | 3.596700 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 11265488 | 0.0050 | 1.703287e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.074170 | 1085.589806 | 1.000000 | JP | 100 | 4.460256e+05 | 4.460256e+05 | 9.071708e+03 | 9.071708e+03 | 1 | 33081.664902 | 3.529533e+05 | 7178.710710 | 672.847422 | 0 | 0.000000e+00 |
| 103 | @SOSEI1 | -3.059358e+05 | -0.006651 | 0.00300 | -0.000000 | 0.005000 | 4.190902 | -0.006653 | -0.006927 | -0.000274 | 1.0 | 0.308293 | -1600 | -38800 | -40400 | 7.884944 | 1180.945600 | 4.323000e+05 | 3.422996 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 2979319 | 0.0050 | 2.349176e+07 | GS | apac | availability | 1600 | 0.442960 | 0.568218 | -0.431782 | -0.132947 | 708.879537 | 1.000000 | JP | 100 | -3.185517e+05 | 3.185517e+05 | -1.261591e+04 | 1.261591e+04 | -1 | 42350.475187 | -1.411055e+05 | -5588.337974 | 1677.246542 | -1600 | -1.261591e+04 |
| 104 | @SQUAR6 | -6.629253e+04 | -0.001441 | 0.00300 | -0.000000 | 0.005000 | 0.908117 | -0.001442 | -0.001611 | -0.000170 | 1.0 | 1.000000 | -200 | -1700 | -1900 | 38.995606 | 5842.886800 | 3.662000e+05 | 14.346207 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 14138880 | 0.0050 | 5.513542e+08 | GS | apac | availability | 200 | 0.549581 | 0.690309 | -0.309691 | -0.023921 | 4491.505253 | 1.000000 | JP | 100 | -7.409165e+04 | 7.409165e+04 | -7.799121e+03 | 7.799121e+03 | -1 | 1772.341246 | -4.071935e+04 | -4286.247037 | 186.562236 | -200 | -7.799121e+03 |
| 105 | @START24 | 6.053384e+05 | 0.013160 | 0.00300 | 4.975384 | 0.000000 | -0.000000 | 0.013163 | 0.013790 | 0.000627 | 1.0 | 1.000000 | 800 | 16800 | 17600 | 36.032047 | 5370.687500 | 1.255200e+06 | 45.199547 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 27660430 | 0.0050 | 9.966619e+08 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.081839 | 5305.081115 | 1.000000 | JP | 100 | 6.341640e+05 | 6.341640e+05 | 2.882564e+04 | 2.882564e+04 | 1 | 51899.583420 | 2.791817e+05 | 12690.076452 | 2359.071974 | 0 | 0.000000e+00 |
| 106 | @SUMCO2 | -2.826813e+04 | -0.000615 | 0.00300 | -0.000000 | 0.005000 | 0.387235 | -0.000615 | -0.000751 | -0.000137 | 1.0 | 1.000000 | -600 | -2700 | -3300 | 10.469676 | 1566.038100 | 3.606000e+06 | 37.863375 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 69327579 | 0.0050 | 7.258373e+08 | GS | apac | availability | 600 | 1.127348 | 1.091813 | 0.091813 | -0.017592 | 3666.219372 | 1.000000 | JP | 100 | -3.454993e+04 | 3.454993e+04 | -6.281806e+03 | 6.281806e+03 | -1 | 607.786710 | -3.894981e+04 | -7081.783928 | 110.506675 | -600 | -6.281806e+03 |
| 107 | @SUNNY10 | 1.639283e+05 | 0.003564 | 0.00375 | 1.684194 | 0.000000 | -0.000000 | 0.003565 | 0.003565 | 0.000000 | 1.0 | 1.000000 | 0 | 23900 | 23900 | 6.858923 | 53.581299 | 1.101144e+07 | 75.925204 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 89724569 | 0.0050 | 6.154139e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.185705 | 4805.877126 | 1.000000 | XH | 2000 | 1.639283e+05 | 1.639283e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30442.334197 | 3.705647e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 108 | @SUNYA2 | -1.489129e+05 | -0.003237 | 0.00475 | -0.000000 | 0.082500 | 33.658388 | -0.003238 | -0.000000 | 0.003238 | 0.0 | 0.000000 | 303000 | -303000 | 0 | 0.491462 | 15.728301 | 4.817395e+06 | 2.356821 | 1316.TW | TPE | TWN | TW | True | 0 | 2024-10-15 | 2024-10-15 | 657076 | 0.0825 | 3.229276e+05 | GS | apac | availability | 0 | 0.685528 | 0.754101 | -0.245899 | -0.107084 | 137.234067 | 0.928224 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.489129e+05 | 1.489129e+05 | 1 | -0.000000 | 0.000000e+00 | 102083.900260 | -15946.147010 | 0 | 0.000000e+00 |
| 109 | @SUPRE12 | -2.669072e+05 | -0.005802 | 0.00475 | -0.000000 | 0.030000 | 21.937576 | -0.005804 | -0.005804 | 0.000000 | 1.0 | 0.336084 | 0 | -124000 | -124000 | 2.152477 | 68.973908 | 2.670913e+06 | 5.730296 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 7056360 | 0.0300 | 1.518865e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.111611 | 1126.635168 | 1.000000 | TW | 1000 | -2.669072e+05 | 2.669072e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29789.783366 | -1.340942e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 110 | @SWIRE4 | -2.439068e+05 | -0.005302 | 0.00375 | -0.000000 | 0.005000 | 3.341189 | -0.005304 | -0.005304 | 0.000000 | 1.0 | 1.000000 | 0 | -29500 | -29500 | 8.268026 | 64.205094 | 1.321848e+06 | 10.921435 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 51367457 | 0.0050 | 4.247075e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | 0.008583 | 3129.899872 | 1.000000 | HK | 500 | -2.439068e+05 | 2.439068e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2093.393184 | -1.328208e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 111 | @TAIHE5 | -5.534446e+05 | -0.012031 | 0.00300 | -0.000000 | 0.005000 | 7.581433 | -0.012035 | -0.012083 | -0.000048 | 1.0 | 1.000000 | -100 | -24900 | -25000 | 22.226691 | 3325.872900 | 3.699000e+05 | 8.248619 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 25000333 | 0.0050 | 5.556747e+08 | GS | apac | availability | 100 | 0.966520 | 0.918457 | -0.081543 | 0.009676 | 2627.007242 | 1.000000 | JP | 100 | -5.556673e+05 | 5.556673e+05 | -2.222669e+03 | 2.222669e+03 | -1 | -5376.843665 | -5.370636e+05 | -2148.254400 | -21.507375 | -100 | -2.222669e+03 |
| 112 | @TAYAE1 | -2.590345e+05 | -0.005631 | 0.00475 | -0.000000 | 0.065000 | 46.129424 | -0.005633 | -0.005633 | 0.000000 | 1.0 | 0.126207 | 0 | -171000 | -171000 | 1.514821 | 48.460907 | 4.597207e+06 | 6.929758 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 3660389 | 0.0700 | 5.544836e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.105314 | 1116.144870 | 1.000000 | TW | 1000 | -2.590345e+05 | 2.590345e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27280.017557 | -6.400254e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 113 | @TECHN58 | 2.391899e+05 | 0.005200 | 0.00350 | 2.293602 | 0.000000 | -0.000000 | 0.005201 | 0.005201 | 0.000000 | 1.0 | 1.000000 | 0 | 14445 | 14445 | 16.558665 | 24.487565 | 6.863350e+05 | 11.345131 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 61187358 | 0.0050 | 1.013181e+09 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | -0.003914 | 4967.434883 | 0.999999 | AU | 1 | 2.391899e+05 | 2.391899e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -936.139505 | 8.251397e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 114 | @TECMO3 | 5.251748e+05 | 0.011417 | 0.00300 | 4.316505 | 0.000000 | -0.000000 | 0.011420 | 0.011788 | 0.000368 | 1.0 | 0.617822 | 1600 | 49700 | 51300 | 10.566897 | 1580.803000 | 4.952000e+05 | 5.248675 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 7312468 | 0.0050 | 7.727010e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.096907 | 1420.600144 | 1.000000 | JP | 100 | 5.420818e+05 | 5.420818e+05 | 1.690704e+04 | 1.690704e+04 | 1 | 52531.364861 | 2.669318e+05 | 8325.359288 | 1638.405142 | 0 | 0.000000e+00 |
| 115 | @TELEK12 | 7.246509e+05 | 0.015753 | 0.01000 | 19.853450 | 0.000000 | -0.000000 | 0.015758 | 0.015758 | 0.000000 | 1.0 | 0.000001 | 0 | 3892500 | 3892500 | 0.186166 | 2921.320400 | 6.663150e+07 | 12.495712 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.071441 | 18442.009990 | 1.000000 | ID | 100 | 7.246509e+05 | 7.246509e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51769.599715 | 8.811059e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 116 | @TELEK13 | 5.511016e+05 | 0.011980 | 0.00900 | 13.588806 | 0.000000 | -0.000000 | 0.011984 | 0.011984 | 0.000000 | 1.0 | 0.000001 | 0 | 362400 | 362400 | 1.520700 | 6.526000 | 5.255473e+06 | 7.999350 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.007631 | 5835.994770 | 1.000000 | MY | 100 | 5.511016e+05 | 5.511016e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4205.439840 | 8.341397e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 117 | @TELIX1 | -3.796244e+05 | -0.008253 | 0.00350 | -0.000000 | 0.005000 | 5.200335 | -0.008255 | -0.008687 | -0.000432 | 1.0 | 1.000000 | -1369 | -26157 | -27526 | 14.513302 | 21.467957 | 1.010871e+06 | 14.649211 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 25446319 | 0.0050 | 3.693101e+08 | GS | apac | availability | 1369 | 0.678650 | 0.756338 | -0.243662 | -0.221568 | 4857.360728 | 1.000000 | AU | 1 | -3.994932e+05 | 3.994932e+05 | -1.986871e+04 | 1.986871e+04 | -1 | 88514.728096 | -2.711159e+05 | -13483.894992 | 4402.261962 | -1369 | -1.986871e+04 |
| 118 | @TENAG2 | 8.983509e+04 | 0.001953 | 0.00900 | 2.215112 | 0.000000 | -0.000000 | 0.001953 | 0.001953 | 0.000000 | 1.0 | 0.000001 | 0 | 26600 | 26600 | 3.377259 | 14.473200 | 4.265965e+06 | 14.400504 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | -0.019744 | 19631.833501 | 1.000000 | MY | 100 | 8.983509e+04 | 8.983509e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1773.665898 | 1.524844e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 119 | @TERUM2 | -4.510469e+05 | -0.009805 | 0.00300 | -0.000000 | 0.005000 | 6.178725 | -0.009808 | -0.015400 | -0.005592 | 1.0 | 1.000000 | -13000 | -22800 | -35800 | 19.782760 | 2954.991500 | 4.782801e+06 | 94.761040 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 311764854 | 0.0050 | 6.167569e+09 | GS | apac | availability | 13000 | 0.735684 | 0.756305 | -0.243695 | -0.071851 | 29490.100812 | 1.000000 | JP | 100 | -7.082228e+05 | 7.082228e+05 | -2.571759e+05 | 2.571759e+05 | -1 | 50886.611249 | -5.210284e+05 | -189200.267229 | 18478.378387 | -13000 | -2.571759e+05 |
| 120 | @TINGY3 | 2.620237e+05 | 0.005696 | 0.00375 | 2.692024 | 0.000000 | -0.000000 | 0.005698 | 0.005698 | 0.000000 | 1.0 | 1.000000 | 0 | 168000 | 168000 | 1.559665 | 12.106301 | 1.591865e+07 | 24.799696 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 254001350 | 0.0050 | 3.961570e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.127291 | 2899.983920 | 1.000000 | XH | 2000 | 2.620237e+05 | 2.620237e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33353.330898 | 1.656993e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 121 | @TOBUR1 | 5.390164e+05 | 0.011718 | 0.00300 | 4.430271 | 0.000000 | -0.000000 | 0.011721 | 0.011793 | 0.000072 | 1.0 | 1.000000 | 200 | 32600 | 32800 | 16.534244 | 2484.676800 | 1.013100e+06 | 16.877709 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 24130872 | 0.0050 | 3.989857e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.025796 | 3326.943877 | 1.000000 | JP | 100 | 5.423232e+05 | 5.423232e+05 | 3.306849e+03 | 3.306849e+03 | 1 | 13989.726397 | 1.140832e+05 | 695.629090 | 85.303210 | 0 | 0.000000e+00 |
| 122 | @UMAXD1 | -2.065383e+04 | -0.000449 | 0.00475 | -0.000000 | 0.087500 | 4.951260 | -0.000449 | -0.000449 | 0.000000 | 1.0 | 0.049447 | 0 | -4000 | -4000 | 5.163457 | 167.027700 | 7.948360e+05 | 4.129510 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 436381 | 0.1075 | 2.253235e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.036993 | 674.518312 | 0.991418 | TW | 1000 | -2.065383e+04 | 2.065383e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 764.054112 | -5.255374e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 123 | @USSCO1 | 4.800442e+05 | 0.010436 | 0.00300 | 3.945569 | 0.000000 | -0.000000 | 0.010439 | 0.011410 | 0.000971 | 1.0 | 1.000000 | 5100 | 54800 | 59900 | 8.759931 | 1310.081600 | 1.757300e+06 | 15.436027 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 57981976 | 0.0050 | 5.079181e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.077726 | 4502.604546 | 1.000000 | JP | 100 | 5.247199e+05 | 5.247199e+05 | 4.467565e+04 | 4.467565e+04 | 1 | 40784.515476 | 1.613473e+05 | 13737.415202 | 3472.471268 | 0 | 0.000000e+00 |
| 124 | @VOLTR2 | 1.353075e+05 | 0.002941 | 0.00475 | 1.760851 | 0.000000 | -0.000000 | 0.002942 | 0.002942 | 0.000000 | 1.0 | 1.000000 | 0 | 2000 | 2000 | 67.653731 | 2161.333300 | 1.088100e+05 | 7.315147 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 1853560 | 0.0225 | 1.254002e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.046995 | 5935.003381 | 1.000000 | TW | 1000 | 1.353075e+05 | 1.353075e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6358.746586 | 1.160347e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 125 | @WESFA3 | 8.282191e+04 | 0.001800 | 0.00350 | 0.794183 | 0.000000 | -0.000000 | 0.001801 | 0.001801 | 0.000000 | 1.0 | 1.000000 | 0 | 1749 | 1749 | 47.353863 | 70.069214 | 7.805720e+05 | 36.920535 | WES.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 145103436 | 0.0050 | 6.871208e+09 | GS | apac | availability | 0 | 0.449576 | 0.530286 | -0.469714 | 0.031091 | 53707.660606 | 1.000000 | AU | 1 | 8.282191e+04 | 8.282191e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2574.982773 | 3.723474e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 126 | @WESTH11 | -2.816313e+05 | -0.006122 | 0.00300 | -0.000000 | 0.005000 | 3.857963 | -0.006124 | -0.006341 | -0.000217 | 1.0 | 0.399826 | -500 | -14100 | -14600 | 19.973850 | 2947.536200 | 4.275000e+05 | 8.448635 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 2053182 | 0.0050 | 4.100995e+07 | GS | apac | availability | 500 | 0.599187 | 0.657595 | -0.342405 | -0.122468 | 919.345964 | 0.985460 | JP | 100 | -2.916182e+05 | 2.916182e+05 | -9.986925e+03 | 9.986925e+03 | -1 | 35713.826068 | -1.747337e+05 | -5984.031490 | 1223.076235 | -500 | -9.986925e+03 |
| 127 | @WHITE61 | -5.258503e+05 | -0.011432 | 0.00350 | -0.000000 | 0.005000 | 7.203428 | -0.011435 | -0.012026 | -0.000592 | 1.0 | 1.000000 | -5505 | -106420 | -111925 | 4.941273 | 7.332410 | 4.876149e+06 | 24.135232 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 47344346 | 0.0050 | 2.339413e+08 | GS | apac | availability | 5505 | 0.382447 | 0.453176 | -0.546824 | -0.167727 | 4133.872863 | 1.000000 | AU | 1 | -5.530520e+05 | 5.530520e+05 | -2.720171e+04 | 2.720171e+04 | -1 | 92761.803005 | -2.115132e+05 | -10403.217768 | 4562.463485 | -5505 | -2.720171e+04 |
| 128 | @WISTR2 | -4.292513e+04 | -0.000933 | 0.00475 | -0.000000 | 0.030000 | 3.528093 | -0.000933 | -0.000933 | 0.000000 | 1.0 | 0.348589 | 0 | -12000 | -12000 | 3.577094 | 114.021610 | 1.405596e+06 | 4.985172 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 4469469 | 0.0325 | 1.598771e+07 | GS | apac | availability | 0 | 0.735835 | 0.839876 | -0.160124 | -0.050272 | 1388.637208 | 1.000000 | TW | 1000 | -4.292513e+04 | 4.292513e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2157.931715 | -3.158581e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 129 | @WUXIA6 | 3.106783e+04 | 0.000675 | 0.00375 | 0.319190 | 0.000000 | -0.000000 | 0.000676 | 0.000676 | 0.000000 | 1.0 | 0.000001 | 0 | 4500 | 4500 | 6.903962 | 52.821503 | 1.611300e+07 | 109.525633 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740478 | 1.606639 | 0.606639 | 0.100330 | 2351.675880 | 1.000000 | XH | 2000 | 3.106783e+04 | 3.106783e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3117.028977 | 5.407288e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 130 | @XINTE1 | 1.472985e+05 | 0.003202 | 0.00475 | 1.916898 | 0.000000 | -0.000000 | 0.003203 | 0.003203 | 0.000000 | 1.0 | 0.224305 | 0 | 21000 | 21000 | 7.014214 | 224.499210 | 4.742000e+06 | 33.113788 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 1470607 | 0.0525 | 1.031515e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.035497 | 1123.009776 | 1.000000 | TW | 1000 | 1.472985e+05 | 1.472985e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5228.593417 | 8.245205e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 131 | @YAKUL2 | 4.042187e+05 | 0.008787 | 0.00300 | 3.322345 | 0.000000 | -0.000000 | 0.008790 | 0.009035 | 0.000246 | 1.0 | 1.000000 | 500 | 17900 | 18400 | 22.582050 | 3366.371600 | 9.060000e+05 | 20.449445 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 31029508 | 0.0050 | 7.007099e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.043598 | 7725.109576 | 1.000000 | JP | 100 | 4.155097e+05 | 4.155097e+05 | 1.129102e+04 | 1.129102e+04 | 1 | 18115.309822 | 1.559814e+05 | 4238.624002 | 492.263854 | 0 | 0.000000e+00 |
| 132 | @YANGM3 | 2.599023e+05 | 0.005650 | 0.00475 | 3.382290 | 0.000000 | -0.000000 | 0.005652 | 0.005652 | 0.000000 | 1.0 | 0.979614 | 0 | 132000 | 132000 | 1.968957 | 63.304795 | 1.506949e+07 | 29.673421 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 22880018 | 0.0175 | 4.504977e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.189308 | 6875.801931 | 1.000000 | TW | 1000 | 2.599023e+05 | 2.599023e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49201.715548 | 1.581372e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 133 | @YANZH2 | -6.520327e+05 | -0.014175 | 0.00375 | -0.000000 | 0.005000 | 8.931954 | -0.014179 | -0.014179 | 0.000000 | 1.0 | 0.903629 | 0 | -464000 | -464000 | 1.405243 | 10.857900 | 3.970578e+07 | 55.478956 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 29107717 | 0.0400 | 4.090341e+07 | GS | apac | availability | 0 | 0.941885 | 0.951647 | -0.048353 | -0.017784 | 4467.111761 | 1.000000 | XH | 2000 | -6.520327e+05 | 6.520327e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11596.011217 | -6.141398e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 134 | @ZTOEX4 | 2.998237e+04 | 0.000652 | 0.00375 | 0.308038 | 0.000000 | -0.000000 | 0.000652 | 0.000000 | -0.000652 | 1.0 | 0.000001 | 0 | 1150 | 1150 | 26.071628 | 200.418710 | 1.881300e+06 | 48.520471 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.107502 | 11815.121675 | 1.000000 | XH | 2000 | 2.998237e+04 | 2.998237e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3223.156518 | 3.483977e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 135 | @FUJIP6 | 2.306346e+05 | 0.005014 | 0.00300 | 1.895627 | 0.000000 | -0.000000 | 0.005015 | 0.005015 | 0.000000 | 1.0 | 1.000000 | 0 | 9100 | 9100 | 25.344462 | 3799.896500 | 2.772100e+06 | 70.627191 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 234606862 | 0.0050 | 5.945985e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.045993 | 31525.392025 | 1.000000 | JP | 100 | 2.306346e+05 | 2.306346e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10607.554184 | 1.082427e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 136 | @JAPAN372 | 5.888363e+05 | 0.012801 | 0.00300 | 4.839751 | 0.000000 | -0.000000 | 0.012804 | 0.013008 | 0.000203 | 1.0 | 1.000000 | 1000 | 63000 | 64000 | 9.346608 | 1401.842300 | 6.227500e+06 | 58.533456 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 249825698 | 0.0050 | 2.335023e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.129035 | 29967.457682 | 1.000000 | JP | 100 | 5.981829e+05 | 5.981829e+05 | 9.346608e+03 | 9.346608e+03 | 1 | 77186.384158 | 3.106153e+05 | 4853.363866 | 1206.037252 | 0 | 0.000000e+00 |
| 137 | @TOKIM1 | -3.198230e+04 | -0.000695 | 0.00300 | -0.000000 | 0.005000 | 0.438114 | -0.000695 | -0.000788 | -0.000093 | 1.0 | 0.054902 | -200 | -1500 | -1700 | 21.321531 | 3210.609700 | 1.690000e+05 | 3.638023 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 116913 | 0.0075 | 2.492764e+06 | GS | apac | availability | 200 | 1.280637 | 1.196768 | 0.196768 | -0.047841 | 338.609141 | 0.720194 | JP | 100 | -3.624660e+04 | 3.624660e+04 | -4.264306e+03 | 4.264306e+03 | -1 | 1734.075857 | -4.641873e+04 | -5461.027475 | 204.008924 | -200 | -4.264306e+03 |
| 138 | @COMTR7 | -9.449749e+04 | -0.002054 | 0.00475 | -0.000000 | 0.050000 | 12.944862 | -0.002055 | -0.002055 | 0.000000 | 1.0 | 0.011626 | 0 | -35000 | -35000 | 2.699928 | 89.108307 | 4.699000e+06 | 13.024352 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 163000 | 0.0675 | 4.400883e+05 | GS | apac | availability | 0 | 0.307457 | 0.547091 | -0.452909 | -0.090901 | 106.123109 | 0.999151 | TW | 1000 | -9.449749e+04 | 9.449749e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8589.958269 | -2.905394e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 139 | @EZCON1 | -2.889670e+04 | -0.000628 | 0.00475 | -0.000000 | 0.110000 | 8.708594 | -0.000628 | -0.000628 | 0.000000 | 1.0 | 0.107388 | 0 | -2000 | -2000 | 14.448349 | 447.438730 | 1.136454e+07 | 158.167788 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 339800 | 0.1150 | 4.909549e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.146289 | 1004.912334 | 1.000000 | TW | 1000 | -2.889670e+04 | 2.889670e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4227.266619 | -2.964130e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 140 | @HSINL1 | -4.713055e+04 | -0.001025 | 0.00475 | -0.000000 | 0.082500 | 10.652796 | -0.001025 | -0.001025 | 0.000000 | 1.0 | 0.004357 | 0 | -32000 | -32000 | 1.472830 | 48.221207 | 7.545000e+06 | 11.316961 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 104000 | 0.0850 | 1.531743e+05 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.095861 | 76.635633 | 0.987337 | TW | 1000 | -4.713055e+04 | 4.713055e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4517.960301 | -2.388965e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 141 | @SANDF1 | -2.304102e+05 | -0.005009 | 0.00350 | -0.000000 | 0.005000 | 3.156305 | -0.005010 | -0.005104 | -0.000094 | 1.0 | 1.000000 | -576 | -30640 | -31216 | 7.519916 | 11.098581 | 2.332693e+06 | 17.476434 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 86503323 | 0.0050 | 6.504977e+08 | GS | apac | availability | 576 | 1.292346 | 1.154840 | 0.154840 | -0.037557 | 3447.133242 | 1.000000 | AU | 1 | -2.347417e+05 | 2.347417e+05 | -4.331472e+03 | 4.331472e+03 | -1 | 8816.297968 | -3.033676e+05 | -5597.761190 | 162.678999 | -576 | -4.331472e+03 |
| 142 | @TELST3 | 1.068020e+06 | 0.023218 | 0.00350 | 10.241287 | 0.000000 | -0.000000 | 0.023224 | 0.023224 | 0.000000 | 1.0 | 1.000000 | 0 | 408828 | 408828 | 2.612394 | 3.876140 | 1.337322e+07 | 34.991548 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 925409813 | 0.0050 | 2.417535e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | 0.002960 | 30184.719147 | 1.000000 | AU | 1 | 1.068020e+06 | 1.068020e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 3160.955015 | 6.063584e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 143 | @VIVAE2 | -6.301937e+05 | -0.013700 | 0.00350 | -0.000000 | 0.005000 | 8.632791 | -0.013704 | -0.014850 | -0.001147 | 1.0 | 0.980638 | -26480 | -316464 | -342944 | 1.991360 | 2.952710 | 5.107289e+06 | 10.179795 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 203728242 | 0.0050 | 4.056963e+08 | GS | apac | availability | 26480 | 0.270576 | 0.352946 | -0.647054 | -0.131852 | 2254.845521 | 1.000000 | AU | 1 | -6.829250e+05 | 6.829250e+05 | -5.273121e+04 | 5.273121e+04 | -1 | 90045.194248 | -1.847829e+05 | -14267.782563 | 6952.729144 | -26480 | -5.273121e+04 |
| 144 | @CHINA173 | -3.591656e+05 | -0.007808 | 0.00375 | -0.000000 | 0.005000 | 4.920077 | -0.007810 | -0.007810 | 0.000000 | 1.0 | 1.000000 | 0 | -178000 | -178000 | 2.017784 | 15.683301 | 8.679238e+07 | 175.165164 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 524471375 | 0.0050 | 1.058270e+09 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.055742 | 7508.701249 | 1.000000 | HK | 500 | -3.591656e+05 | 3.591656e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -20020.688557 | -6.925190e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 145 | @CYBER34 | -1.945972e+05 | -0.004230 | 0.00300 | -0.000000 | 0.005000 | 2.665715 | -0.004232 | -0.004353 | -0.000122 | 1.0 | 1.000000 | -800 | -27800 | -28600 | 6.999899 | 1042.530600 | 2.291400e+06 | 16.016993 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 85494404 | 0.0050 | 5.984522e+08 | GS | apac | availability | 800 | 0.322598 | 0.518251 | -0.481749 | -0.023935 | 3544.214600 | 1.000000 | JP | 100 | -2.001971e+05 | 2.001971e+05 | -5.599919e+03 | 5.599919e+03 | -1 | 4791.720973 | -6.458323e+04 | -1806.523969 | 134.034153 | -800 | -5.599919e+03 |
| 146 | @DAINI10 | -1.733803e+05 | -0.003769 | 0.00300 | -0.000000 | 0.005000 | 2.375072 | -0.003770 | -0.003846 | -0.000076 | 1.0 | 0.363673 | -800 | -39600 | -40400 | 4.378289 | 654.967780 | 2.543500e+06 | 11.169737 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 11371969 | 0.0050 | 4.978977e+07 | GS | apac | availability | 800 | 0.619307 | 0.691665 | -0.308335 | -0.087257 | 836.218564 | 1.000000 | JP | 100 | -1.768829e+05 | 1.768829e+05 | -3.502631e+03 | 3.502631e+03 | -1 | 15434.256766 | -1.095447e+05 | -2169.202724 | 305.628847 | -800 | -3.502631e+03 |
| 147 | @KWAHC2 | -5.999949e+05 | -0.013043 | 0.00375 | -0.000000 | 0.005000 | 8.219109 | -0.013047 | -0.011273 | 0.001774 | 1.0 | 1.000000 | 17000 | -125000 | -108000 | 4.799959 | 37.475602 | 2.096870e+07 | 101.122756 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 380851061 | 0.0050 | 1.828070e+09 | GS | apac | availability | 0 | 1.423623 | 1.258457 | 0.258457 | 0.100304 | 16374.567383 | 1.000000 | HK | 1000 | -5.183956e+05 | 5.183956e+05 | 8.159931e+04 | 8.159931e+04 | 1 | -51997.358629 | -7.379998e+05 | 116166.639620 | 8184.769414 | 0 | 0.000000e+00 |
| 148 | @SHINF2 | -1.166444e+05 | -0.002536 | 0.00475 | -0.000000 | 0.092500 | 29.560558 | -0.002536 | -0.002536 | 0.000000 | 1.0 | 0.005855 | 0 | -30000 | -30000 | 3.888145 | 125.122500 | 8.605450e+05 | 3.349203 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 39235 | 0.0925 | 1.525514e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.187029 | 386.533293 | 1.000000 | TW | 1000 | -1.166444e+05 | 1.166444e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21815.860855 | -9.914859e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 149 | @ULVAC1 | -8.181031e+04 | -0.001778 | 0.00300 | -0.000000 | 0.005000 | 1.120689 | -0.001779 | -0.001779 | 0.000000 | 1.0 | 1.000000 | 0 | -1600 | -1600 | 51.131446 | 7628.394600 | 1.204000e+05 | 6.158159 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 7299142 | 0.0050 | 3.732157e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | 0.005172 | 2523.640573 | 1.000000 | JP | 100 | -8.181031e+04 | 8.181031e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -423.103990 | -9.928263e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 150 | @MINER60 | -2.347430e+05 | -0.005103 | 0.00350 | -0.000000 | 0.005000 | 3.215658 | -0.005105 | -0.005105 | 0.000000 | 1.0 | 1.000000 | 0 | -6863 | -6863 | 34.204140 | 50.398697 | 1.452803e+06 | 49.425812 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 23062779 | 0.0050 | 7.888425e+08 | GS | apac | availability | 0 | 1.875686 | 1.558461 | 0.558461 | -0.050120 | 6721.748297 | 1.000000 | AU | 1 | -2.347430e+05 | 2.347430e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11765.337707 | -4.403042e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 151 | @RAMSA1 | -1.988041e+05 | -0.004322 | 0.00350 | -0.000000 | 0.005000 | 2.723344 | -0.004323 | -0.005056 | -0.000733 | 1.0 | 1.000000 | -1170 | -6902 | -8072 | 28.803841 | 42.647599 | 2.630280e+05 | 7.572240 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 39655961 | 0.0050 | 1.142244e+09 | GS | apac | availability | 1170 | 0.491441 | 0.542767 | -0.457233 | -0.060887 | 5438.322486 | 1.000000 | AU | 1 | -2.325046e+05 | 2.325046e+05 | -3.370049e+04 | 3.370049e+04 | -1 | 14156.439412 | -1.142624e+05 | -16561.814544 | 2051.912056 | -1170 | -3.370049e+04 |
| 152 | @ABCMA1 | 9.652418e+04 | 0.002098 | 0.00300 | 0.793349 | 0.000000 | -0.000000 | 0.002099 | 0.002188 | 0.000089 | 1.0 | 1.000000 | 200 | 4700 | 4900 | 20.537060 | 3058.504200 | 8.244000e+05 | 16.905902 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 16890469 | 0.0050 | 3.468806e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.075133 | 2949.510983 | 1.000000 | JP | 100 | 1.006316e+05 | 1.006316e+05 | 4.107412e+03 | 4.107412e+03 | 1 | 7560.734640 | 2.990308e+04 | 1220.533771 | 308.601414 | 0 | 0.000000e+00 |
| 153 | @ALCOR3 | -1.264425e+04 | -0.000275 | 0.00475 | -0.000000 | 0.087500 | 3.031156 | -0.000275 | -0.000275 | 0.000000 | 1.0 | 0.011775 | 0 | -3000 | -3000 | 4.214750 | 134.206810 | 1.690000e+06 | 7.054947 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 125465 | 0.1025 | 5.288036e+05 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.094059 | 329.669493 | 1.000000 | TW | 1000 | -1.264425e+04 | 1.264425e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1189.301167 | 6.911460e+02 | -0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 154 | @ANSEL3 | -3.620087e+05 | -0.007870 | 0.00350 | -0.000000 | 0.005000 | 4.959023 | -0.007872 | -0.008189 | -0.000317 | 1.0 | 1.000000 | -677 | -16806 | -17483 | 21.540443 | 31.911042 | 2.381040e+05 | 5.129033 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 13627683 | 0.0050 | 2.935463e+08 | GS | apac | availability | 677 | 0.266284 | 0.408428 | -0.591572 | -0.078172 | 3143.699741 | 0.998741 | AU | 1 | -3.765916e+05 | 3.765916e+05 | -1.458288e+04 | 1.458288e+04 | -1 | 29438.797588 | -1.002804e+05 | -3883.192033 | 1139.968310 | -677 | -1.458288e+04 |
| 155 | @ASAHI24 | -5.518287e+05 | -0.011996 | 0.00300 | -0.000000 | 0.005000 | 7.559298 | -0.012000 | -0.012000 | 0.000000 | 1.0 | 1.000000 | 0 | -17500 | -17500 | 31.533070 | 4726.129000 | 6.069000e+05 | 19.231536 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 21697869 | 0.0050 | 6.842004e+08 | GS | apac | availability | 0 | 0.606960 | 0.685699 | -0.314301 | 0.003963 | 6856.379142 | 1.000000 | JP | 100 | -5.518287e+05 | 5.518287e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2187.157298 | -3.349382e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 156 | @BAYCU1 | 2.229045e+05 | 0.004846 | 0.00300 | 1.832092 | 0.000000 | -0.000000 | 0.004847 | 0.005078 | 0.000231 | 1.0 | 1.000000 | 300 | 6300 | 6600 | 35.381673 | 5257.023500 | 3.984300e+06 | 140.437543 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 22562382 | 0.0050 | 7.982948e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.100867 | 5498.716424 | 1.000000 | JP | 100 | 2.335190e+05 | 2.335190e+05 | 1.061450e+04 | 1.061450e+04 | 1 | 23554.391257 | 1.993981e+05 | 9063.548019 | 1070.654148 | 0 | 0.000000e+00 |
| 157 | @CHINA276 | -1.140409e+05 | -0.002479 | 0.00375 | -0.000000 | 0.005000 | 1.562204 | -0.002480 | -0.002480 | 0.000000 | 1.0 | 1.000000 | 0 | -42000 | -42000 | 2.715259 | 21.052796 | 2.621316e+07 | 71.016272 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 132426388 | 0.0050 | 3.595720e+08 | GS | apac | availability | 0 | 0.642883 | 0.668165 | -0.331835 | 0.002519 | 4832.791053 | 1.000000 | HK | 2000 | -1.140409e+05 | 1.140409e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -287.268150 | -7.331493e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 158 | @CHUGO3 | -2.643870e+05 | -0.005748 | 0.00300 | -0.000000 | 0.005000 | 3.621740 | -0.005749 | -0.005965 | -0.000216 | 1.0 | 1.000000 | -1500 | -40000 | -41500 | 6.609675 | 990.945810 | 1.114900e+06 | 7.407593 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 30595102 | 0.0050 | 2.022237e+08 | GS | apac | availability | 1500 | 0.336642 | 0.408552 | -0.591448 | -0.066201 | 2328.658907 | 1.000000 | JP | 100 | -2.743015e+05 | 2.743015e+05 | -9.914513e+03 | 9.914513e+03 | -1 | 18159.099664 | -9.234151e+04 | -3337.644760 | 656.353000 | -1500 | -9.914513e+03 |
| 159 | @CITIC10 | -5.158939e+05 | -0.011215 | 0.00375 | -0.000000 | 0.005000 | 7.067040 | -0.011218 | -0.010647 | 0.000571 | 1.0 | 1.000000 | 22000 | -432000 | -410000 | 1.194199 | 9.234901 | 3.396605e+07 | 40.365094 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 559782287 | 0.0050 | 6.684914e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.165351 | 9379.678562 | 1.000000 | XH | 2000 | -4.896215e+05 | 4.896215e+05 | 2.627238e+04 | 2.627238e+04 | 1 | -80959.598819 | -6.558682e+05 | 35192.926320 | 4344.173595 | 0 | 0.000000e+00 |
| 160 | @CSLNP2 | -9.486034e+05 | -0.020622 | 0.00350 | -0.000000 | 0.005000 | 12.994567 | -0.020627 | -0.024590 | -0.003963 | 1.0 | 1.000000 | -902 | -4695 | -5597 | 202.045458 | 298.798590 | 4.066190e+05 | 82.015132 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 50535289 | 0.0050 | 1.021043e+10 | GS | apac | availability | 902 | 0.020454 | 0.226532 | -0.773468 | -0.098319 | 97831.735965 | 1.000000 | AU | 1 | -1.130848e+06 | 1.130848e+06 | -1.822450e+05 | 1.822450e+05 | -1 | 111184.142598 | -2.313077e+04 | -3727.702548 | 17918.187712 | -902 | -1.822450e+05 |
| 161 | @DENAC1 | -5.022428e+04 | -0.001092 | 0.00300 | -0.000000 | 0.005000 | 0.688004 | -0.001092 | -0.001170 | -0.000078 | 1.0 | 0.559006 | -300 | -4200 | -4500 | 11.958161 | 1773.389900 | 1.279000e+06 | 15.207788 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 14829071 | 0.0050 | 1.773284e+08 | GS | apac | availability | 300 | 0.611286 | 0.745450 | -0.254550 | -0.060234 | 1285.359889 | 1.000000 | JP | 100 | -5.381172e+04 | 5.381172e+04 | -3.587448e+03 | 3.587448e+03 | -1 | 3241.308031 | -3.289437e+04 | -2192.958085 | 216.087202 | -300 | -3.587448e+03 |
| 162 | @GENES62 | -2.178489e+05 | -0.004736 | 0.00350 | -0.000000 | 0.005000 | 2.984232 | -0.004737 | -0.004737 | 0.000000 | 1.0 | 0.679136 | 0 | -157425 | -157425 | 1.383827 | 2.062830 | 2.766684e+06 | 3.852572 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 189885926 | 0.0050 | 2.627692e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.117321 | 1561.583244 | 0.979875 | AU | 1 | -2.178489e+05 | 2.178489e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25558.345482 | -7.214879e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 163 | @HANKY4 | 3.727111e+04 | 0.000810 | 0.00300 | 0.306338 | 0.000000 | -0.000000 | 0.000810 | 0.000810 | 0.000000 | 1.0 | 0.640050 | 0 | 2600 | 2600 | 14.335042 | 2111.753500 | 4.758000e+05 | 6.736882 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 5251693 | 0.0050 | 7.528324e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.043730 | 1471.709573 | 0.999991 | JP | 100 | 3.727111e+04 | 3.727111e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1629.869531 | 1.771042e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 164 | @JAPAN205 | -1.906145e+05 | -0.004144 | 0.00300 | -0.000000 | 0.005000 | 2.611157 | -0.004145 | -0.006100 | -0.001955 | 1.0 | 1.000000 | -2500 | -5300 | -7800 | 35.964998 | 5365.925800 | 1.513000e+05 | 5.443458 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 8810577 | 0.0050 | 3.168724e+08 | GS | apac | availability | 2500 | 0.596782 | 0.601506 | -0.398494 | -0.076989 | 3349.975212 | 1.000000 | JP | 100 | -2.805270e+05 | 2.805270e+05 | -8.991250e+04 | 8.991250e+04 | -1 | 21597.557441 | -1.674133e+05 | -53658.119247 | 6922.294052 | -2500 | -8.991250e+04 |
| 165 | @KAOCO2 | -1.341842e+05 | -0.002917 | 0.00300 | -0.000000 | 0.005000 | 1.838139 | -0.002918 | -0.002918 | 0.000000 | 1.0 | 1.000000 | 0 | -2900 | -2900 | 46.270405 | 6931.402400 | 1.688800e+06 | 78.485712 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 79336961 | 0.0050 | 3.670953e+09 | GS | apac | availability | 0 | 0.169955 | 0.321149 | -0.678851 | 0.024570 | 21557.381638 | 1.000000 | JP | 100 | -1.341842e+05 | 1.341842e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3296.855223 | -2.280525e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 166 | @KEISE2 | 1.189594e+05 | 0.002586 | 0.00300 | 0.977748 | 0.000000 | -0.000000 | 0.002587 | 0.002699 | 0.000112 | 1.0 | 1.000000 | 200 | 4600 | 4800 | 25.860738 | 3877.124100 | 1.226600e+06 | 31.886286 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 18235055 | 0.0050 | 4.715720e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | 0.044995 | 4458.676702 | 1.000000 | JP | 100 | 1.241315e+05 | 1.241315e+05 | 5.172148e+03 | 5.172148e+03 | 1 | 5585.284860 | 4.985377e+04 | 2077.240601 | 232.720203 | 0 | 0.000000e+00 |
| 167 | @KOTOB1 | 4.800020e+05 | 0.010435 | 0.00300 | 3.945222 | 0.000000 | -0.000000 | 0.010438 | 0.010383 | -0.000055 | 1.0 | 0.605537 | -200 | 38100 | 37900 | 12.598477 | 1867.140200 | 1.194500e+06 | 14.953896 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 18282443 | 0.0050 | 2.303309e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | 0.011756 | 1392.352013 | 1.000000 | JP | 100 | 4.774823e+05 | 4.774823e+05 | -2.519695e+03 | 2.519695e+03 | -1 | 5613.313861 | 4.788465e+05 | -2526.894474 | -29.621709 | 0 | 0.000000e+00 |
| 168 | @KYUSH4 | -1.759630e+05 | -0.003825 | 0.00300 | -0.000000 | 0.005000 | 2.410452 | -0.003826 | -0.004039 | -0.000213 | 1.0 | 1.000000 | -900 | -16200 | -17100 | 10.861912 | 1629.683600 | 9.737000e+05 | 10.639464 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 53363564 | 0.0050 | 5.796303e+08 | GS | apac | availability | 900 | 0.249173 | 0.345442 | -0.654558 | -0.051848 | 5150.544963 | 1.000000 | JP | 100 | -1.857387e+05 | 1.857387e+05 | -9.775721e+03 | 9.775721e+03 | -1 | 9630.129871 | -4.628113e+04 | -2435.849001 | 506.848941 | -900 | -9.775721e+03 |
| 169 | @MEDLE1 | -2.571323e+04 | -0.000559 | 0.00300 | -0.000000 | 0.005000 | 0.352236 | -0.000559 | -0.000559 | 0.000000 | 1.0 | 0.366107 | 0 | -1000 | -1000 | 25.713230 | 3854.758100 | 2.603000e+05 | 6.727637 | 4480.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 1267327 | 0.0050 | 3.258707e+07 | GS | apac | availability | 0 | 1.148070 | 1.075707 | 0.075707 | -0.033433 | 841.815164 | 1.000000 | JP | 100 | -2.571323e+04 | 2.571323e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 859.659119 | -2.952058e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 170 | @MONOT5 | 1.676221e+04 | 0.000364 | 0.00300 | 0.137772 | 0.000000 | -0.000000 | 0.000364 | 0.000255 | -0.000109 | 1.0 | 1.000000 | -300 | 1000 | 700 | 16.762210 | 2482.910200 | 4.034500e+06 | 67.164843 | 3064.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 58273489 | 0.0050 | 9.767925e+08 | GS | apac | availability | 0 | 0.401097 | 0.531399 | -0.468601 | 0.011611 | 4201.875745 | 1.000000 | JP | 100 | 1.173355e+04 | 1.173355e+04 | -5.028663e+03 | 5.028663e+03 | -1 | 136.238019 | 4.706291e+03 | -2016.982039 | -58.387722 | 0 | 0.000000e+00 |
| 171 | @NEXTD1 | -3.128107e+05 | -0.006800 | 0.00350 | -0.000000 | 0.005000 | 4.285079 | -0.006802 | -0.006802 | 0.000000 | 1.0 | 1.000000 | 0 | -26495 | -26495 | 11.806407 | 17.553742 | 1.101279e+06 | 13.049529 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 134851762 | 0.0050 | 1.592115e+09 | GS | apac | availability | 0 | 0.600379 | 0.696776 | -0.303224 | -0.069713 | 7557.405534 | 1.000000 | AU | 1 | -3.128107e+05 | 3.128107e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21806.890688 | -1.878050e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 172 | @NIBHO1 | 2.219234e+04 | 0.000482 | 0.00350 | 0.212803 | 0.000000 | -0.000000 | 0.000483 | 0.000422 | -0.000060 | 1.0 | 0.862016 | -682 | 5443 | 4761 | 4.077225 | 6.066140 | 9.590700e+05 | 3.927268 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 47719228 | 0.0050 | 1.945620e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | 0.005642 | 1982.091241 | 0.951473 | AU | 1 | 1.941167e+04 | 1.941167e+04 | -2.780668e+03 | 2.780668e+03 | -1 | 109.527404 | 3.925343e+03 | -562.294446 | -15.689496 | 0 | 0.000000e+00 |
| 173 | @NICHI31 | 2.669617e+05 | 0.005804 | 0.00300 | 2.194205 | 0.000000 | -0.000000 | 0.005805 | 0.005999 | 0.000194 | 1.0 | 1.000000 | 300 | 9000 | 9300 | 29.662407 | 4428.410200 | 4.568000e+05 | 13.563295 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 19348441 | 0.0050 | 5.739213e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.050891 | 3977.767647 | 1.000000 | JP | 100 | 2.758604e+05 | 2.758604e+05 | 8.898722e+03 | 8.898722e+03 | 1 | 14038.854113 | 5.219324e+04 | 1683.652826 | 452.866262 | 0 | 0.000000e+00 |
| 174 | @NIPPO91 | 4.130718e+05 | 0.008980 | 0.00300 | 3.395111 | 0.000000 | -0.000000 | 0.008982 | 0.008982 | 0.000000 | 1.0 | 1.000000 | 0 | 11600 | 11600 | 35.609639 | 5301.328200 | 3.917000e+05 | 13.922895 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 42819734 | 0.0050 | 1.524795e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.072280 | 7556.916398 | 1.000000 | JP | 100 | 4.130718e+05 | 4.130718e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29856.794775 | 3.378192e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 175 | @NITTO7 | -1.033223e+05 | -0.002246 | 0.00300 | -0.000000 | 0.005000 | 1.415373 | -0.002247 | -0.002247 | 0.000000 | 1.0 | 0.692775 | 0 | -2300 | -2300 | 44.922723 | 6711.683600 | 4.718000e+05 | 21.231500 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 2495269 | 0.0050 | 1.120943e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | -0.037137 | 1592.943116 | 1.000000 | JP | 100 | -1.033223e+05 | 1.033223e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3837.094909 | -1.081741e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 176 | @PREMI98 | 2.371805e+05 | 0.005156 | 0.00350 | 2.274334 | 0.000000 | -0.000000 | 0.005158 | 0.005050 | -0.000108 | 1.0 | 0.932533 | -232 | 11126 | 10894 | 21.317680 | 31.557602 | 1.816780e+05 | 3.870206 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 17790516 | 0.0050 | 3.792525e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.019042 | 2144.234769 | 0.979006 | AU | 1 | 2.322348e+05 | 2.322348e+05 | -4.945702e+03 | 4.945702e+03 | -1 | -4422.237869 | 1.973301e+04 | -420.236717 | 94.176536 | 0 | 0.000000e+00 |
| 177 | @PROMI6 | 2.684151e+05 | 0.005835 | 0.00350 | 2.573844 | 0.000000 | -0.000000 | 0.005837 | 0.005790 | -0.000047 | 1.0 | 1.000000 | -176 | 21908 | 21732 | 12.251923 | 18.179276 | 1.343300e+06 | 16.484561 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 149494627 | 0.0050 | 1.831597e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.047952 | 15588.329570 | 1.000000 | AU | 1 | 2.662588e+05 | 2.662588e+05 | -2.156338e+03 | 2.156338e+03 | -1 | 12767.633971 | 8.087902e+04 | -655.011403 | -103.400680 | 0 | 0.000000e+00 |
| 178 | @QBEIN2 | 2.882007e+05 | 0.006265 | 0.00350 | 2.763568 | 0.000000 | -0.000000 | 0.006267 | 0.005099 | -0.001168 | 1.0 | 1.000000 | -4732 | 25398 | 20666 | 11.347376 | 16.810792 | 3.324751e+06 | 37.728981 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 324624708 | 0.0050 | 3.683639e+09 | GS | apac | availability | 0 | 0.206959 | 0.352140 | -0.647860 | 0.023839 | 17082.413997 | 1.000000 | AU | 1 | 2.345049e+05 | 2.345049e+05 | -5.369578e+04 | 5.369578e+04 | -1 | 5590.352120 | 4.853285e+04 | -11112.815905 | -1280.051594 | 0 | 0.000000e+00 |
| 179 | @SEEKL1 | -1.087702e+05 | -0.002365 | 0.00350 | -0.000000 | 0.005000 | 1.490003 | -0.002365 | -0.002526 | -0.000161 | 1.0 | 1.000000 | -435 | -6384 | -6819 | 17.037946 | 25.274582 | 1.225885e+06 | 20.915174 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 61440858 | 0.0050 | 1.046826e+09 | GS | apac | availability | 435 | 0.627014 | 0.669614 | -0.330386 | -0.064241 | 6079.482524 | 1.000000 | AU | 1 | -1.161818e+05 | 1.161818e+05 | -7.411506e+03 | 7.411506e+03 | -1 | 7463.626074 | -7.284754e+04 | -4647.115371 | 476.122209 | -435 | -7.411506e+03 |
| 180 | @SEVEN15 | 4.211961e+05 | 0.009156 | 0.00300 | 3.461885 | 0.000000 | -0.000000 | 0.009159 | 0.009092 | -0.000067 | 1.0 | 0.000001 | -1500 | 206100 | 204600 | 2.043649 | 304.251710 | 1.013030e+07 | 20.665535 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.346724 | 0.429806 | -0.570194 | -0.005836 | 1494.258015 | 1.000000 | JP | 100 | 4.181306e+05 | 4.181306e+05 | -3.065473e+03 | 3.065473e+03 | -1 | -2440.061473 | 1.449760e+05 | -1062.874077 | 17.889014 | 0 | 0.000000e+00 |
| 181 | @SOHGO1 | 4.283817e+04 | 0.000931 | 0.00300 | 0.352095 | 0.000000 | -0.000000 | 0.000932 | 0.000947 | 0.000015 | 1.0 | 1.000000 | 100 | 6200 | 6300 | 6.909383 | 1033.734900 | 7.638000e+05 | 5.293953 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 50943161 | 0.0050 | 3.519858e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.047586 | 2890.637119 | 0.999952 | JP | 100 | 4.352911e+04 | 4.352911e+04 | 6.909383e+02 | 6.909383e+02 | 1 | 2071.357125 | 1.221465e+04 | 193.883334 | 32.878685 | 0 | 0.000000e+00 |
| 182 | @SUMIS7 | 3.759217e+05 | 0.008172 | 0.00300 | 3.089768 | 0.000000 | -0.000000 | 0.008174 | 0.008347 | 0.000173 | 1.0 | 1.000000 | 400 | 18900 | 19300 | 19.890039 | 2972.036700 | 5.826000e+05 | 11.609564 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 31304473 | 0.0050 | 6.226472e+08 | GS | apac | availability | 0 | 0.597611 | 0.724976 | -0.275024 | 0.084811 | 3049.317339 | 1.000000 | JP | 100 | 3.838777e+05 | 3.838777e+05 | 7.956015e+03 | 7.956015e+03 | 1 | 32557.103723 | 2.294094e+05 | 4754.599146 | 674.758626 | 0 | 0.000000e+00 |
| 183 | @SUMIT40 | -1.353367e+05 | -0.002942 | 0.00300 | -0.000000 | 0.005000 | 1.853928 | -0.002943 | -0.002943 | 0.000000 | 1.0 | 1.000000 | 0 | -4600 | -4600 | 29.421031 | 4421.933600 | 1.011100e+06 | 29.977651 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 47066711 | 0.0050 | 1.384751e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.020182 | 8556.045428 | 1.000000 | JP | 100 | -1.353367e+05 | 1.353367e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2731.375153 | -2.031531e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 184 | @TDHOL2 | 7.423983e+04 | 0.001614 | 0.00300 | 0.610190 | 0.000000 | -0.000000 | 0.001614 | 0.001614 | 0.000000 | 1.0 | 1.000000 | 0 | 4300 | 4300 | 17.265076 | 2581.358400 | 1.373200e+06 | 23.766946 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 84655414 | 0.0050 | 1.461582e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.094372 | 9392.201590 | 1.000000 | JP | 100 | 7.423983e+04 | 7.423983e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7006.167678 | 6.246142e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 185 | @TOKYO35 | -2.122230e+04 | -0.000461 | 0.00300 | -0.000000 | 0.005000 | 0.290716 | -0.000461 | -0.000577 | -0.000115 | 1.0 | 0.972860 | -100 | -400 | -500 | 53.055748 | 7988.359400 | 2.299000e+05 | 12.313679 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 7873301 | 0.0050 | 4.177239e+08 | GS | apac | availability | 100 | 1.349239 | 1.249865 | 0.249865 | -0.026437 | 2236.961895 | 1.000000 | JP | 100 | -2.652787e+04 | 2.652787e+04 | -5.305575e+03 | 5.305575e+03 | -1 | 701.317057 | -3.579245e+04 | -7158.489357 | 140.263411 | -100 | -5.305575e+03 |
| 186 | @TOKYO50 | -1.004546e+05 | -0.002184 | 0.00300 | -0.000000 | 0.005000 | 1.376090 | -0.002184 | -0.002043 | 0.000141 | 1.0 | 1.000000 | 400 | -6200 | -5800 | 16.202352 | 2427.379400 | 7.048000e+05 | 11.470830 | 8804.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 25603072 | 0.0050 | 4.148300e+08 | GS | apac | availability | 0 | 0.607183 | 0.694977 | -0.305023 | 0.027140 | 3389.008447 | 1.000000 | JP | 100 | -9.397364e+04 | 9.397364e+04 | 6.480941e+03 | 6.480941e+03 | 1 | -2550.430291 | -5.705919e+04 | 3935.116367 | 175.891744 | 0 | 0.000000e+00 |
| 187 | @TOKYO51 | -2.216635e+05 | -0.004819 | 0.00300 | -0.000000 | 0.005000 | 3.036486 | -0.004820 | -0.004820 | 0.000000 | 1.0 | 1.000000 | 0 | -10000 | -10000 | 22.166347 | 3322.889000 | 9.422000e+05 | 20.991825 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 78108722 | 0.0050 | 1.731385e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.023035 | 8876.561415 | 1.000000 | JP | 100 | -2.216635e+05 | 2.216635e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5105.910601 | -1.636580e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 188 | @TREAS6 | -9.379362e+05 | -0.020390 | 0.00350 | -0.000000 | 0.005000 | 12.848440 | -0.020396 | -0.020985 | -0.000589 | 1.0 | 1.000000 | -3265 | -113056 | -116321 | 8.296209 | 12.213821 | 2.307071e+06 | 19.021304 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 112980321 | 0.0050 | 9.373083e+08 | GS | apac | availability | 3265 | 0.325362 | 0.491423 | -0.508577 | -0.186318 | 6731.762622 | 1.000000 | AU | 1 | -9.650233e+05 | 9.650233e+05 | -2.708712e+04 | 2.708712e+04 | -1 | 179801.543974 | -3.139821e+05 | -8813.125844 | 5046.827667 | -3265 | -2.708712e+04 |
| 189 | @TSUMU3 | -8.585604e+04 | -0.001866 | 0.00300 | -0.000000 | 0.005000 | 1.176110 | -0.001867 | -0.001867 | 0.000000 | 1.0 | 1.000000 | 0 | -2600 | -2600 | 33.021554 | 4933.964900 | 3.481000e+05 | 11.515727 | 4540.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 12066561 | 0.0050 | 3.984566e+08 | GS | apac | availability | 0 | 0.726319 | 0.760836 | -0.239164 | -0.010514 | 2534.682640 | 0.999993 | JP | 100 | -8.585604e+04 | 8.585604e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 902.715924 | -6.235886e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 190 | @AISIN1 | -7.226390e+04 | -0.001571 | 0.00300 | -0.000000 | 0.005000 | 0.989916 | -0.001571 | -0.001731 | -0.000159 | 1.0 | 1.000000 | -700 | -6900 | -7600 | 10.473029 | 1563.560400 | 3.168000e+06 | 33.211700 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 64169155 | 0.0050 | 6.720454e+08 | GS | apac | availability | 700 | 0.545447 | 0.649029 | -0.350971 | -0.003317 | 6778.344046 | 1.000000 | JP | 100 | -7.959502e+04 | 7.959502e+04 | -7.331120e+03 | 7.331120e+03 | -1 | 264.054570 | -4.341486e+04 | -3998.736895 | 24.320816 | -700 | -7.331120e+03 |
| 191 | @CALTE1 | -4.861782e+05 | -0.010569 | 0.00350 | -0.000000 | 0.005000 | 6.659976 | -0.010572 | -0.010572 | 0.000000 | 1.0 | 1.000000 | 0 | -24716 | -24716 | 19.670587 | 29.313447 | 1.334535e+06 | 26.407339 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 44879295 | 0.0050 | 8.828021e+08 | GS | apac | availability | 0 | 0.297399 | 0.368870 | -0.631130 | -0.047311 | 4453.164751 | 1.000000 | AU | 1 | -4.861782e+05 | 4.861782e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23001.662695 | -1.445890e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 192 | @CHART63 | -1.056398e+05 | -0.002297 | 0.00350 | -0.000000 | 0.005000 | 1.447120 | -0.002297 | -0.002297 | 0.000000 | 1.0 | 1.000000 | 0 | -9911 | -9911 | 10.658839 | 15.795451 | 4.885700e+05 | 5.209387 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 104494500 | 0.0050 | 1.113790e+09 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.018482 | 5041.600203 | 1.000000 | AU | 1 | -1.056398e+05 | 1.056398e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1952.391215 | -5.811979e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 193 | @CHINA2297 | 1.548599e+05 | 0.003367 | 0.00375 | 1.591026 | 0.000000 | -0.000000 | 0.003367 | 0.003367 | 0.000000 | 1.0 | 1.000000 | 0 | 1094000 | 1094000 | 0.141554 | 1.113900 | 4.343875e+08 | 62.266190 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 4294967295 | 0.0050 | 6.079689e+08 | GS | apac | availability | 0 | 0.653727 | 0.761111 | -0.238889 | 0.192234 | 6605.438643 | 1.000000 | XH | 2000 | 1.548599e+05 | 1.548599e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29769.363541 | 1.012361e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 194 | @CHUBU2 | -9.024774e+04 | -0.001962 | 0.00300 | -0.000000 | 0.005000 | 1.236270 | -0.001962 | -0.001962 | 0.000000 | 1.0 | 1.000000 | 0 | -8000 | -8000 | 11.280967 | 1684.382400 | 2.236900e+06 | 25.262629 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 108043177 | 0.0050 | 1.218832e+09 | GS | apac | availability | 0 | 0.225254 | 0.326607 | -0.673393 | -0.017840 | 8550.973311 | 1.000000 | JP | 100 | -9.024774e+04 | 9.024774e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1610.058557 | -2.032864e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 195 | @COCHL2 | -1.514043e+05 | -0.003291 | 0.00350 | -0.000000 | 0.005000 | 2.074032 | -0.003292 | -0.004291 | -0.000998 | 1.0 | 1.000000 | -232 | -765 | -997 | 197.914155 | 293.506350 | 1.004660e+05 | 19.905101 | COH.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 12602704 | 0.0050 | 2.494254e+09 | GS | apac | availability | 232 | 0.144451 | 0.315450 | -0.684550 | -0.089292 | 12962.460808 | 1.000000 | AU | 1 | -1.973204e+05 | 1.973204e+05 | -4.591608e+04 | 4.591608e+04 | -1 | 17619.040934 | -2.850305e+04 | -6632.606236 | 4099.917248 | -232 | -4.591608e+04 |
| 196 | @COSMO13 | -4.874263e+05 | -0.010596 | 0.00300 | -0.000000 | 0.005000 | 6.677073 | -0.010599 | -0.010599 | 0.000000 | 1.0 | 1.000000 | 0 | -8700 | -8700 | 56.026011 | 8386.234400 | 2.928000e+05 | 16.463772 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 8445838 | 0.0050 | 4.731866e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.021465 | 3960.089239 | 1.000000 | JP | 100 | -4.874263e+05 | 4.874263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10462.457020 | -3.957529e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 197 | @EXEDY1 | -2.383385e+05 | -0.005181 | 0.00300 | -0.000000 | 0.005000 | 3.264911 | -0.005183 | -0.005183 | 0.000000 | 1.0 | 0.414806 | 0 | -10200 | -10200 | 23.366521 | 3472.828400 | 1.842000e+05 | 4.289081 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 4729587 | 0.0050 | 1.105140e+08 | GS | apac | availability | 0 | 0.419219 | 0.575220 | -0.424780 | -0.045475 | 953.791784 | 0.760908 | JP | 100 | -2.383385e+05 | 2.383385e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10838.509737 | -9.991595e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 198 | @GMOPA1 | 4.391632e+04 | 0.000955 | 0.00300 | 0.360956 | 0.000000 | -0.000000 | 0.000955 | 0.000955 | 0.000000 | 1.0 | 1.000000 | 0 | 700 | 700 | 62.737600 | 9392.351600 | 4.067000e+05 | 25.611781 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 9405615 | 0.0050 | 5.900857e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.046104 | 2833.792176 | 1.000000 | JP | 100 | 4.391632e+04 | 4.391632e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2024.726665 | 3.871387e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 199 | @HARMO10 | -2.741292e+04 | -0.000596 | 0.00300 | -0.000000 | 0.005000 | 0.375519 | -0.000596 | -0.000596 | 0.000000 | 1.0 | 0.574134 | 0 | -1300 | -1300 | 21.086860 | 3124.746600 | 2.682000e+05 | 5.619075 | 6324.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 10961077 | 0.0050 | 2.311347e+08 | GS | apac | availability | 0 | 1.406069 | 1.280980 | 0.280980 | -0.030662 | 1320.143515 | 1.000000 | JP | 100 | -2.741292e+04 | 2.741292e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 840.547332 | -3.854447e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 200 | @HAZAM1 | -1.380368e+05 | -0.003001 | 0.00300 | -0.000000 | 0.005000 | 1.890915 | -0.003002 | -0.003002 | 0.000000 | 1.0 | 0.593834 | 0 | -18300 | -18300 | 7.542995 | 1126.386500 | 4.796000e+05 | 3.622079 | 1719.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 17809248 | 0.0050 | 1.343351e+08 | GS | apac | availability | 0 | 0.327325 | 0.465048 | -0.534952 | -0.024162 | 1365.441325 | 0.999709 | JP | 100 | -1.380368e+05 | 1.380368e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3335.303877 | -4.518285e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 201 | @HISCO10 | -9.792416e+04 | -0.002129 | 0.00300 | -0.000000 | 0.015000 | 4.024281 | -0.002129 | -0.002129 | 0.000000 | 1.0 | 0.382143 | 0 | -8900 | -8900 | 11.002715 | 1662.241700 | 5.750000e+05 | 6.408454 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 1947196 | 0.0150 | 2.142444e+07 | GS | apac | availability | 0 | 0.407149 | 0.515599 | -0.484401 | -0.043170 | 878.687032 | 1.000000 | JP | 100 | -9.792416e+04 | 9.792416e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4227.394333 | -3.986973e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 202 | @IDEMI2 | -4.375755e+05 | -0.009513 | 0.00300 | -0.000000 | 0.005000 | 5.994185 | -0.009515 | -0.009515 | 0.000000 | 1.0 | 1.000000 | 0 | -60400 | -60400 | 7.244627 | 1087.169700 | 3.502700e+06 | 25.532395 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 162722401 | 0.0050 | 1.178863e+09 | GS | apac | availability | 0 | 0.736465 | 0.703611 | -0.296389 | 0.000870 | 7566.883893 | 1.000000 | JP | 100 | -4.375755e+05 | 4.375755e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -380.741340 | -3.222589e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 203 | @INDEP35 | 1.210091e+05 | 0.002631 | 0.00350 | 1.160361 | 0.000000 | -0.000000 | 0.002631 | 0.002092 | -0.000539 | 1.0 | 1.000000 | -6715 | 32772 | 26057 | 3.692454 | 5.461310 | 2.425505e+06 | 8.941838 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 98876783 | 0.0050 | 3.650980e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | -0.021295 | 2544.520423 | 1.000000 | AU | 1 | 9.621428e+04 | 9.621428e+04 | -2.479483e+04 | 2.479483e+04 | -1 | -2048.836169 | 1.270207e+05 | -32733.781442 | 527.993816 | 0 | 0.000000e+00 |
| 204 | @JAPAN208 | 1.969627e+05 | 0.004282 | 0.00300 | 1.618871 | 0.000000 | -0.000000 | 0.004283 | 0.004850 | 0.000567 | 1.0 | 1.000000 | 900 | 6800 | 7700 | 28.965099 | 4334.152400 | 3.856900e+06 | 112.081473 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 108634077 | 0.0050 | 3.146597e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.054653 | 57930.226075 | 1.000000 | JP | 100 | 2.230313e+05 | 2.230313e+05 | 2.606859e+04 | 2.606859e+04 | 1 | 12189.247942 | 1.066747e+05 | 12468.474460 | 1424.717292 | 0 | 0.000000e+00 |
| 205 | @KADOK3 | -4.425223e+04 | -0.000962 | 0.00300 | -0.000000 | 0.005000 | 0.606195 | -0.000962 | -0.000962 | 0.000000 | 1.0 | 1.000000 | 0 | -2000 | -2000 | 22.126117 | 3305.022500 | 2.939000e+05 | 6.512763 | 9468.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 12348632 | 0.0050 | 2.732273e+08 | GS | apac | availability | 0 | 0.607206 | 0.719212 | -0.280788 | -0.027592 | 3137.133411 | 1.000000 | JP | 100 | -4.425223e+04 | 4.425223e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1221.007723 | -2.687020e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 206 | @KEEPE3 | 1.546984e+05 | 0.003363 | 0.00300 | 1.271494 | 0.000000 | -0.000000 | 0.003364 | 0.003364 | 0.000000 | 1.0 | 0.099207 | 0 | 5500 | 5500 | 28.126989 | 4217.687500 | 8.430000e+04 | 2.383929 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 162201 | 0.0300 | 4.562226e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.049716 | 628.409121 | 0.999853 | JP | 100 | 1.546984e+05 | 1.546984e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7691.003336 | 8.577827e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 207 | @MABUC1 | -2.763190e+05 | -0.006007 | 0.00300 | -0.000000 | 0.005000 | 3.785192 | -0.006009 | -0.006074 | -0.000066 | 1.0 | 0.864744 | -200 | -18300 | -18500 | 15.099399 | 2255.445400 | 1.987000e+05 | 3.004841 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 10954735 | 0.0050 | 1.654099e+08 | GS | apac | availability | 200 | 0.402231 | 0.574554 | -0.425446 | -0.032076 | 1988.363287 | 0.999967 | JP | 100 | -2.793389e+05 | 2.793389e+05 | -3.019880e+03 | 3.019880e+03 | -1 | 8959.983446 | -1.123587e+05 | -1214.688795 | 96.864686 | -200 | -3.019880e+03 |
| 208 | @NGKIN2 | 3.439492e+05 | 0.007477 | 0.00300 | 2.826979 | 0.000000 | -0.000000 | 0.007479 | 0.007479 | 0.000000 | 1.0 | 1.000000 | 0 | 26900 | 26900 | 12.786214 | 1914.158700 | 1.295800e+06 | 16.630572 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 46741786 | 0.0050 | 5.976505e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.046905 | 3988.748418 | 1.000000 | JP | 100 | 3.439492e+05 | 3.439492e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16133.092042 | 2.390945e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 209 | @NGKSP2 | -8.644540e+04 | -0.001879 | 0.00300 | -0.000000 | 0.005000 | 1.184184 | -0.001880 | -0.002001 | -0.000121 | 1.0 | 1.000000 | -200 | -3100 | -3300 | 27.885613 | 4168.421900 | 4.436000e+05 | 12.398081 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 23425116 | 0.0050 | 6.532237e+08 | GS | apac | availability | 200 | 0.723985 | 0.775047 | -0.224953 | 0.006174 | 5556.143656 | 1.000000 | JP | 100 | -9.202252e+04 | 9.202252e+04 | -5.577123e+03 | 5.577123e+03 | -1 | -568.134858 | -6.662289e+04 | -4037.751108 | -34.432416 | -200 | -5.577123e+03 |
| 210 | @NISSI10 | 6.064031e+04 | 0.001318 | 0.00300 | 0.498414 | 0.000000 | -0.000000 | 0.001319 | 0.001319 | 0.000000 | 1.0 | 1.000000 | 0 | 2200 | 2200 | 27.563778 | 4124.086000 | 7.655000e+05 | 21.167237 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 30234641 | 0.0050 | 8.333809e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.020916 | 6974.718455 | 1.000000 | JP | 100 | 6.064031e+04 | 6.064031e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1268.337273 | 2.473109e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 211 | @NITTO9 | 4.429860e+05 | 0.009630 | 0.00300 | 3.640981 | 0.000000 | -0.000000 | 0.009633 | 0.008045 | -0.001587 | 1.0 | 1.000000 | -4400 | 26700 | 22300 | 16.591236 | 2485.173900 | 2.420900e+06 | 40.338979 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 173273542 | 0.0050 | 2.874822e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.054213 | 11726.034948 | 1.000000 | JP | 100 | 3.699846e+05 | 3.699846e+05 | -7.300144e+04 | 7.300144e+04 | -1 | 20057.934897 | 2.989285e+05 | -58981.403887 | -3957.619442 | 0 | 0.000000e+00 |
| 212 | @OJIPA2 | -2.500090e+05 | -0.005435 | 0.00300 | -0.000000 | 0.005000 | 3.424781 | -0.005436 | -0.005656 | -0.000219 | 1.0 | 1.000000 | -2600 | -64400 | -67000 | 3.882128 | 579.586190 | 4.229899e+06 | 16.437634 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 108867814 | 0.0050 | 4.226388e+08 | GS | apac | availability | 2600 | 0.325941 | 0.480156 | -0.519844 | -0.020361 | 3937.959701 | 1.000000 | JP | 100 | -2.601026e+05 | 2.601026e+05 | -1.009353e+04 | 1.009353e+04 | -1 | 5295.827472 | -8.477809e+04 | -3289.895877 | 205.509723 | -2600 | -1.009353e+04 |
| 213 | @ORIEN136 | 4.312371e+05 | 0.009375 | 0.00375 | 4.430518 | 0.000000 | -0.000000 | 0.009377 | 0.009529 | 0.000151 | 1.0 | 0.799035 | 500 | 31000 | 31500 | 13.910874 | 108.450000 | 2.192872e+06 | 30.603530 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 13477821 | 0.0050 | 1.874883e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.271517 | 1837.273932 | 1.000000 | HK | 500 | 4.381925e+05 | 4.381925e+05 | 6.955437e+03 | 6.955437e+03 | 1 | 118976.696073 | 4.147101e+05 | 6582.700670 | 1888.518985 | 0 | 0.000000e+00 |
| 214 | @ORIGI6 | -1.419061e+05 | -0.003085 | 0.00350 | -0.000000 | 0.005000 | 1.943920 | -0.003086 | -0.003103 | -0.000017 | 1.0 | 1.000000 | -114 | -20630 | -20744 | 6.878630 | 10.177861 | 2.078278e+06 | 14.278676 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 244064917 | 0.0050 | 1.678832e+09 | GS | apac | availability | 114 | 0.086708 | 0.201304 | -0.798696 | -0.075079 | 11850.138685 | 1.000000 | AU | 1 | -1.426903e+05 | 1.426903e+05 | -7.841638e+02 | 7.841638e+02 | -1 | 10713.079980 | -1.237243e+04 | -67.993508 | 58.874427 | -114 | -7.841638e+02 |
| 215 | @ORORA1 | -1.705460e+05 | -0.003708 | 0.00350 | -0.000000 | 0.005000 | 2.336246 | -0.003709 | -0.004341 | -0.000632 | 1.0 | 1.000000 | -16629 | -97547 | -114176 | 1.748347 | 2.589410 | 1.097251e+06 | 1.917938 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 136997751 | 0.0050 | 2.395196e+08 | GS | apac | availability | 16629 | 0.293750 | 0.415507 | -0.584493 | -0.134512 | 2348.905559 | 1.000000 | AU | 1 | -1.996192e+05 | 1.996192e+05 | -2.907326e+04 | 2.907326e+04 | -1 | 26851.096437 | -5.863811e+04 | -8540.264043 | 3910.689485 | -16629 | -2.907326e+04 |
| 216 | @OSAKA6 | -2.799799e+05 | -0.006087 | 0.00300 | -0.000000 | 0.005000 | 3.835341 | -0.006088 | -0.006616 | -0.000527 | 1.0 | 1.000000 | -1100 | -12700 | -13800 | 22.045659 | 3281.367200 | 1.131100e+06 | 24.885542 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 63963413 | 0.0050 | 1.410116e+09 | GS | apac | availability | 1100 | 0.199699 | 0.332517 | -0.667483 | -0.043528 | 8908.767116 | 1.000000 | JP | 100 | -3.042301e+05 | 3.042301e+05 | -2.425022e+04 | 2.425022e+04 | -1 | 13242.410206 | -6.075458e+04 | -4842.756592 | 1055.554437 | -1100 | -2.425022e+04 |
| 217 | @PALCO1 | 4.656140e+04 | 0.001012 | 0.00300 | 0.382696 | 0.000000 | -0.000000 | 0.001012 | 0.001012 | 0.000000 | 1.0 | 0.458085 | 0 | 2700 | 2700 | 17.244962 | 2571.129900 | 5.173000e+05 | 8.917801 | 2726.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 5156999 | 0.0050 | 8.893225e+07 | GS | apac | availability | 0 | 0.441057 | 0.532546 | -0.467454 | 0.024682 | 1053.306394 | 0.999751 | JP | 100 | 4.656140e+04 | 4.656140e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1149.231793 | 2.053625e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 218 | @RINNA1 | -3.242549e+05 | -0.007049 | 0.00300 | -0.000000 | 0.005000 | 4.441848 | -0.007051 | -0.007102 | -0.000051 | 1.0 | 1.000000 | -100 | -13700 | -13800 | 23.668241 | 3546.491500 | 3.997000e+05 | 9.504392 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 15167986 | 0.0050 | 3.589995e+08 | GS | apac | availability | 100 | 0.687135 | 0.734650 | -0.265350 | 0.017217 | 2846.704460 | 1.000000 | JP | 100 | -3.266217e+05 | 3.266217e+05 | -2.366824e+03 | 2.366824e+03 | -1 | -5623.331253 | -2.244333e+05 | -1626.328302 | -40.748777 | -100 | -2.366824e+03 |
| 219 | @STOCK40 | -7.899918e+04 | -0.001717 | 0.00350 | -0.000000 | 0.005000 | 1.082181 | -0.001718 | -0.001718 | 0.000000 | 1.0 | 1.000000 | 0 | -21998 | -21998 | 3.591198 | 5.327220 | 2.568200e+06 | 9.235433 | SGP.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 309911911 | 0.0050 | 1.112955e+09 | GS | apac | availability | 0 | 0.359673 | 0.491570 | -0.508430 | -0.009702 | 8572.811435 | 1.000000 | AU | 1 | -7.899918e+04 | 7.899918e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 766.411595 | -2.841386e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 220 | @TOHOG1 | -1.359402e+05 | -0.002955 | 0.00300 | -0.000000 | 0.005000 | 1.862194 | -0.002956 | -0.003297 | -0.000341 | 1.0 | 1.000000 | -600 | -5200 | -5800 | 26.142343 | 3889.971200 | 3.119000e+05 | 8.134915 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 7518990 | 0.0050 | 1.965640e+08 | GS | apac | availability | 600 | 0.219926 | 0.352038 | -0.647962 | -0.044714 | 2751.646553 | 0.999980 | JP | 100 | -1.516256e+05 | 1.516256e+05 | -1.568541e+04 | 1.568541e+04 | -1 | 6779.842372 | -3.334640e+04 | -3449.627918 | 701.363004 | -600 | -1.568541e+04 |
| 221 | @TOHOK9 | -1.301167e+05 | -0.002829 | 0.00300 | -0.000000 | 0.005000 | 1.782420 | -0.002829 | -0.002892 | -0.000063 | 1.0 | 1.000000 | -300 | -13500 | -13800 | 9.638271 | 1449.820400 | 1.533400e+06 | 14.905994 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 58195532 | 0.0050 | 5.609043e+08 | GS | apac | availability | 300 | 0.380057 | 0.437234 | -0.562766 | -0.041008 | 4846.918311 | 1.000000 | JP | 100 | -1.330081e+05 | 1.330081e+05 | -2.891481e+03 | 2.891481e+03 | -1 | 5454.397002 | -5.055074e+04 | -1098.929132 | 118.573848 | -300 | -2.891481e+03 |
| 222 | @UNITE131 | 1.672667e+05 | 0.003636 | 0.00300 | 1.374795 | 0.000000 | -0.000000 | 0.003637 | 0.003676 | 0.000038 | 1.0 | 0.286821 | 100 | 9500 | 9600 | 17.607026 | 2640.108700 | 2.595000e+05 | 4.593571 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 3473314 | 0.0050 | 6.115473e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.118374 | 659.506482 | 0.998632 | JP | 100 | 1.690274e+05 | 1.690274e+05 | 1.760703e+03 | 1.760703e+03 | 1 | 20008.514196 | 2.218620e+05 | 2311.062929 | 208.422023 | 0 | 0.000000e+00 |
| 223 | @VISIO77 | 4.984411e+04 | 0.001084 | 0.00300 | 0.409678 | 0.000000 | -0.000000 | 0.001084 | 0.001084 | 0.000000 | 1.0 | 0.955558 | 0 | 900 | 900 | 55.382342 | 8179.500000 | 1.404000e+05 | 7.699901 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 4865144 | 0.0050 | 2.694431e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.045430 | 2197.178129 | 1.000000 | JP | 100 | 4.984411e+04 | 4.984411e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2264.408815 | 2.435072e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 224 | @WESTP10 | 7.754119e+05 | 0.016857 | 0.00350 | 7.435457 | 0.000000 | -0.000000 | 0.016861 | 0.016861 | 0.000000 | 1.0 | 1.000000 | 0 | 36995 | 36995 | 20.959911 | 31.020646 | 2.906911e+06 | 60.870988 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 546216583 | 0.0050 | 1.144865e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | 0.048775 | 72131.659583 | 1.000000 | AU | 1 | 7.754119e+05 | 7.754119e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37820.540705 | 1.960758e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 225 | @YAMAN6 | -2.640802e+05 | -0.005741 | 0.00300 | -0.000000 | 0.005000 | 3.617538 | -0.005742 | -0.005717 | 0.000026 | 1.0 | 1.000000 | 100 | -22500 | -22400 | 11.736900 | 1746.792000 | 5.450602e+06 | 63.837657 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 350355314 | 0.0050 | 4.112085e+09 | GS | apac | availability | 0 | 0.152096 | 0.348101 | -0.651899 | -0.020295 | 21239.831433 | 1.000000 | JP | 100 | -2.629065e+05 | 2.629065e+05 | 1.173690e+03 | 1.173690e+03 | 1 | 5335.599939 | -3.998702e+04 | 178.513474 | -23.819643 | 0 | 0.000000e+00 |
| 226 | @YAMAZ1 | 6.998357e+04 | 0.001521 | 0.00300 | 0.575207 | 0.000000 | -0.000000 | 0.001522 | 0.001563 | 0.000041 | 1.0 | 1.000000 | 100 | 3700 | 3800 | 18.914478 | 2839.573800 | 5.107000e+05 | 9.723224 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 12585373 | 0.0050 | 2.380458e+08 | GS | apac | availability | 0 | 0.441503 | 0.533017 | -0.466983 | 0.069577 | 3583.220678 | 1.000000 | JP | 100 | 7.187502e+04 | 7.187502e+04 | 1.891448e+03 | 1.891448e+03 | 1 | 5000.879659 | 3.173302e+04 | 835.079520 | 131.602096 | 0 | 0.000000e+00 |
| 227 | @YOKOG3 | 3.077300e+05 | 0.006690 | 0.00300 | 2.529288 | 0.000000 | -0.000000 | 0.006692 | 0.005869 | -0.000823 | 1.0 | 1.000000 | -1500 | 12200 | 10700 | 25.223774 | 3777.109900 | 6.434000e+05 | 16.294159 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 52423673 | 0.0050 | 1.322323e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.044228 | 6775.723129 | 1.000000 | JP | 100 | 2.698944e+05 | 2.698944e+05 | -3.783566e+04 | 3.783566e+04 | -1 | 11936.753819 | 2.654541e+05 | -37213.187184 | -1673.376704 | 0 | 0.000000e+00 |
| 228 | @YOKOH5 | -3.624660e+04 | -0.000788 | 0.00300 | -0.000000 | 0.005000 | 0.496529 | -0.000788 | -0.000881 | -0.000093 | 1.0 | 1.000000 | -200 | -1700 | -1900 | 21.321531 | 3215.179700 | 5.807000e+05 | 12.518386 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 16418229 | 0.0050 | 3.500618e+08 | GS | apac | availability | 200 | 0.808832 | 0.835441 | -0.164559 | -0.005880 | 3615.043459 | 1.000000 | JP | 100 | -4.051091e+04 | 4.051091e+04 | -4.264306e+03 | 4.264306e+03 | -1 | 238.193333 | -3.276651e+04 | -3449.106736 | 25.072982 | -200 | -4.264306e+03 |
| 229 | @ALLIS1 | -1.068929e+05 | -0.002324 | 0.00475 | -0.000000 | 0.112500 | 32.946440 | -0.002324 | -0.002324 | 0.000000 | 1.0 | 0.057406 | 0 | -29000 | -29000 | 3.685962 | 118.239810 | 3.253948e+06 | 11.967593 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 687209 | 0.1100 | 2.533026e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.073198 | 985.901622 | 1.000000 | TW | 1000 | -1.068929e+05 | 1.068929e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7824.295031 | -3.057615e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 230 | @BKOFK2 | -9.567534e+04 | -0.002080 | 0.00300 | -0.000000 | 0.005000 | 1.310621 | -0.002080 | -0.002080 | 0.000000 | 1.0 | 1.000000 | 0 | -6300 | -6300 | 15.186562 | 2265.228300 | 7.952000e+05 | 12.077572 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 32790026 | 0.0050 | 4.979678e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | 0.006044 | 4576.663750 | 1.000000 | JP | 100 | -9.567534e+04 | 9.567534e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -578.254163 | -6.853216e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 231 | @BRILL9 | -9.837986e+04 | -0.002139 | 0.00375 | -0.000000 | 0.005000 | 1.347669 | -0.002139 | -0.002139 | 0.000000 | 1.0 | 0.450365 | 0 | -278000 | -278000 | 0.353884 | 2.764000 | 3.073634e+07 | 10.932486 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 356254043 | 0.0050 | 1.260727e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.043055 | 1035.555118 | 1.000000 | HK | 2000 | -9.837986e+04 | 9.837986e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4235.714284 | -3.949128e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 232 | @CITIC33 | 1.091765e+05 | 0.002373 | 0.00375 | 1.121677 | 0.000000 | -0.000000 | 0.002374 | 0.002374 | 0.000000 | 1.0 | 0.863740 | 0 | 42000 | 42000 | 2.599441 | 19.796296 | 9.337225e+07 | 237.864951 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 15280607 | 0.0050 | 3.972104e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.260695 | 4154.548937 | 1.000000 | XH | 2000 | 1.091765e+05 | 1.091765e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28461.734197 | 2.239352e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 233 | @DAICE1 | 2.318549e+04 | 0.000504 | 0.00300 | 0.190566 | 0.000000 | -0.000000 | 0.000504 | 0.000504 | 0.000000 | 1.0 | 1.000000 | 0 | 2600 | 2600 | 8.917496 | 1332.692400 | 5.849000e+05 | 5.226402 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 35591117 | 0.0050 | 3.173836e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.064272 | 2469.634115 | 1.000000 | JP | 100 | 2.318549e+04 | 2.318549e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1490.188344 | 2.253820e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 234 | @DAIFU1 | 1.637601e+05 | 0.003560 | 0.00300 | 1.345973 | 0.000000 | -0.000000 | 0.003561 | 0.002443 | -0.001118 | 1.0 | 1.000000 | -2700 | 8600 | 5900 | 19.041871 | 2848.596000 | 7.668000e+05 | 14.645501 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 50674710 | 0.0050 | 9.649413e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.025018 | 7232.678328 | 1.000000 | JP | 100 | 1.123470e+05 | 1.123470e+05 | -5.141305e+04 | 5.141305e+04 | -1 | 2810.689383 | 1.388605e+05 | -63546.345800 | -1286.247684 | 0 | 0.000000e+00 |
| 235 | @DAIWA17 | -4.670683e+05 | -0.010154 | 0.00300 | -0.000000 | 0.005000 | 6.398195 | -0.010156 | -0.008431 | 0.001726 | 1.0 | 1.000000 | 2600 | -15300 | -12700 | 30.527337 | 4572.988300 | 1.645300e+06 | 50.447130 | 1925.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 94753134 | 0.0050 | 2.892561e+09 | GS | apac | availability | 0 | 0.324830 | 0.486299 | -0.513701 | 0.013386 | 20132.134093 | 1.000000 | JP | 100 | -3.876972e+05 | 3.876972e+05 | 7.937108e+04 | 7.937108e+04 | 1 | -5189.644139 | -1.259357e+05 | 25782.104804 | 1062.446832 | 0 | 0.000000e+00 |
| 236 | @DAIWA22 | 2.394559e+05 | 0.005206 | 0.00300 | 1.968131 | 0.000000 | -0.000000 | 0.005207 | 0.005207 | 0.000000 | 1.0 | 1.000000 | 0 | 33900 | 33900 | 7.063595 | 1052.510500 | 4.255602e+06 | 30.031617 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 183619560 | 0.0050 | 1.297014e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.090820 | 11085.457369 | 1.000000 | JP | 100 | 2.394559e+05 | 2.394559e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21747.343980 | 2.629625e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 237 | @DRONE3 | -2.246708e+04 | -0.000488 | 0.00350 | -0.000000 | 0.145000 | 8.925277 | -0.000489 | -0.000489 | 0.000000 | 1.0 | 0.296997 | 0 | -28692 | -28692 | 0.783043 | 1.188410 | 1.179820e+07 | 9.464767 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 20539730 | 0.1450 | 1.608350e+07 | GS | apac | availability | 0 | 0.623985 | 0.689492 | -0.310508 | -0.050497 | 682.903887 | 0.993042 | AU | 1 | -2.246708e+04 | 2.246708e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1134.527666 | -1.401911e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 238 | @FUJIT27 | -3.542150e+05 | -0.007700 | 0.00300 | -0.000000 | 0.005000 | 4.852260 | -0.007702 | -0.007156 | 0.000547 | 1.0 | 1.000000 | 1200 | -16900 | -15700 | 20.959468 | 3128.797700 | 5.351899e+06 | 112.273346 | 6702.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 382179474 | 0.0050 | 8.010278e+09 | GS | apac | availability | 0 | 0.511341 | 0.658887 | -0.341113 | -0.014854 | 43409.341077 | 1.000000 | JP | 100 | -3.290636e+05 | 3.290636e+05 | 2.515136e+04 | 2.515136e+04 | 1 | 4887.778848 | -1.682639e+05 | 12860.933375 | -373.588192 | 0 | 0.000000e+00 |
| 239 | @GENTI10 | -2.915372e+05 | -0.006338 | 0.00400 | -0.000000 | 0.005000 | 3.993661 | -0.006340 | -0.006340 | 0.000000 | 1.0 | 1.000000 | 0 | -439800 | -439800 | 0.662886 | 0.863000 | 1.901200e+07 | 12.573648 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 379131553 | 0.0050 | 2.513210e+08 | GS | apac | availability | 0 | 0.217767 | 0.335656 | -0.664344 | -0.032658 | 3767.971240 | 1.000000 | SG | 100 | -2.915372e+05 | 2.915372e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9521.087107 | -6.348724e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 240 | @HIKAR2 | 8.587616e+04 | 0.001867 | 0.00300 | 0.705831 | 0.000000 | -0.000000 | 0.001867 | 0.001867 | 0.000000 | 1.0 | 1.000000 | 0 | 400 | 400 | 214.690388 | 32244.270000 | 7.940000e+04 | 17.165811 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 5231811 | 0.0050 | 1.123220e+09 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.076188 | 4562.047761 | 1.000000 | JP | 100 | 8.587616e+04 | 8.587616e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6542.706622 | 4.591085e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 241 | @INCIT3 | 6.243304e+04 | 0.001357 | 0.00350 | 0.598673 | 0.000000 | -0.000000 | 0.001358 | 0.000914 | -0.000444 | 1.0 | 1.000000 | -10047 | 30727 | 20680 | 2.031863 | 2.998500 | 3.232059e+06 | 6.542008 | IPL.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 303664795 | 0.0050 | 6.170051e+08 | GS | apac | availability | 0 | 0.389929 | 0.531365 | -0.468635 | -0.015495 | 3844.490619 | 1.000000 | AU | 1 | 4.201892e+04 | 4.201892e+04 | -2.041412e+04 | 2.041412e+04 | -1 | -651.072722 | 1.638437e+04 | -7960.048655 | 316.311782 | 0 | 0.000000e+00 |
| 242 | @KIKKO2 | 2.785209e+05 | 0.006055 | 0.00300 | 2.289213 | 0.000000 | -0.000000 | 0.006056 | 0.006056 | 0.000000 | 1.0 | 1.000000 | 0 | 24800 | 24800 | 11.230681 | 1671.177800 | 2.314400e+06 | 25.932976 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 141645265 | 0.0050 | 1.590773e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | 0.027281 | 10887.201657 | 1.000000 | JP | 100 | 2.785209e+05 | 2.785209e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7598.270758 | 1.757588e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 243 | @MITSU116 | 4.012188e+05 | 0.008722 | 0.00300 | 3.297689 | 0.000000 | -0.000000 | 0.008725 | 0.010085 | 0.001361 | 1.0 | 1.000000 | 10700 | 68600 | 79300 | 5.848671 | 876.240480 | 5.110602e+06 | 30.025251 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 208113273 | 0.0050 | 1.217186e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.120864 | 8809.788106 | 1.000000 | JP | 100 | 4.637996e+05 | 4.637996e+05 | 6.258078e+04 | 6.258078e+04 | 1 | 56056.533300 | 2.559937e+05 | 34541.399811 | 7563.744090 | 0 | 0.000000e+00 |
| 244 | @NHKSP2 | -3.795635e+04 | -0.000825 | 0.00300 | -0.000000 | 0.005000 | 0.519950 | -0.000825 | -0.000825 | 0.000000 | 1.0 | 1.000000 | 0 | -3000 | -3000 | 12.652116 | 1896.371900 | 6.614000e+05 | 8.409670 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 22766139 | 0.0050 | 2.880398e+08 | GS | apac | availability | 0 | 1.034211 | 0.996612 | -0.003388 | 0.015121 | 2933.554789 | 0.999063 | JP | 100 | -3.795635e+04 | 3.795635e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -573.934139 | -3.925488e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 245 | @ORACL6 | 2.024875e+05 | 0.004402 | 0.00300 | 1.664281 | 0.000000 | -0.000000 | 0.004403 | 0.004623 | 0.000220 | 1.0 | 1.000000 | 100 | 2000 | 2100 | 101.243749 | 15090.622000 | 2.005000e+05 | 20.286765 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 6291257 | 0.0050 | 6.369504e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.079948 | 3377.145790 | 1.000000 | JP | 100 | 2.126119e+05 | 2.126119e+05 | 1.012437e+04 | 1.012437e+04 | 1 | 16997.914328 | 8.031683e+04 | 3824.611033 | 809.424492 | 0 | 0.000000e+00 |
| 246 | @ORIEN91 | -1.960133e+04 | -0.000426 | 0.00375 | -0.000000 | 0.045000 | 2.416603 | -0.000426 | -0.000367 | 0.000059 | 1.0 | 0.068969 | 62000 | -448000 | -386000 | 0.043753 | 0.340500 | 1.268760e+08 | 5.559366 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 72042434 | 0.0525 | 3.152071e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | 0.058428 | 791.698291 | 1.000000 | HK | 2000 | -1.688865e+04 | 1.688865e+04 | 2.712684e+03 | 2.712684e+03 | 1 | -986.775499 | -8.232792e+03 | 1322.365610 | 158.497619 | 0 | 0.000000e+00 |
| 247 | @OSAKA14 | 5.522779e+05 | 0.012006 | 0.00300 | 4.539271 | 0.000000 | -0.000000 | 0.012009 | 0.013683 | 0.001673 | 1.0 | 1.000000 | 6200 | 44500 | 50700 | 12.410740 | 1857.806900 | 2.543200e+06 | 31.679065 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 208335529 | 0.0050 | 2.585598e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.131028 | 12963.991342 | 1.000000 | JP | 100 | 6.292245e+05 | 6.292245e+05 | 7.694659e+04 | 7.694659e+04 | 1 | 82445.975585 | 4.459273e+05 | 54531.541069 | 10082.150860 | 0 | 0.000000e+00 |
| 248 | @OTSUK7 | -1.537041e+05 | -0.003341 | 0.00300 | -0.000000 | 0.005000 | 2.105536 | -0.003342 | -0.003342 | 0.000000 | 1.0 | 1.000000 | 0 | -2600 | -2600 | 59.116963 | 8820.398500 | 1.192700e+06 | 70.535979 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 67191680 | 0.0050 | 3.972168e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | -0.013744 | 29679.796002 | 1.000000 | JP | 100 | -1.537041e+05 | 1.537041e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2112.549061 | -5.433955e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 249 | @PENTA18 | -1.964356e+04 | -0.000427 | 0.00300 | -0.000000 | 0.005000 | 0.269090 | -0.000427 | -0.000353 | 0.000074 | 1.0 | 0.531180 | 800 | -4600 | -3800 | 4.270340 | 638.537110 | 8.277000e+05 | 3.543646 | 1893.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 30351580 | 0.0050 | 1.296116e+08 | GS | apac | availability | 0 | 0.542948 | 0.614489 | -0.385511 | -0.003906 | 1221.376698 | 1.000000 | JP | 100 | -1.622729e+04 | 1.622729e+04 | 3.416272e+03 | 3.416272e+03 | 1 | 63.390228 | -8.810579e+03 | 1854.858755 | -13.345311 | 0 | 0.000000e+00 |
| 250 | @PROME8 | 5.671326e+04 | 0.001233 | 0.00350 | 0.543826 | 0.000000 | -0.000000 | 0.001233 | 0.001233 | 0.000000 | 1.0 | 1.000000 | 0 | 450 | 450 | 126.029466 | 186.809530 | 1.594370e+05 | 20.105548 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 7884690 | 0.0050 | 9.937033e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | 0.010132 | 13169.944309 | 1.000000 | AU | 1 | 5.671326e+04 | 5.671326e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 574.639847 | 2.788230e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 251 | @QANTA2 | 3.107990e+05 | 0.006757 | 0.00350 | 2.980264 | 0.000000 | -0.000000 | 0.006758 | 0.004547 | -0.002211 | 1.0 | 1.000000 | -20980 | 64125 | 43145 | 4.846768 | 7.143970 | 3.893689e+06 | 18.777105 | QAN.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 70734432 | 0.0050 | 3.428334e+08 | GS | apac | availability | 0 | 0.403358 | 0.437973 | -0.562027 | -0.010556 | 7578.799075 | 1.000000 | AU | 1 | 2.091138e+05 | 2.091138e+05 | -1.016852e+05 | 1.016852e+05 | -1 | -2207.345106 | 8.434768e+04 | -41015.512968 | 1073.359609 | 0 | 0.000000e+00 |
| 252 | @SONIC9 | -5.273316e+05 | -0.011464 | 0.00350 | -0.000000 | 0.005000 | 7.223721 | -0.011467 | -0.011810 | -0.000343 | 1.0 | 1.000000 | -858 | -28678 | -29536 | 18.388020 | 27.257416 | 4.415480e+05 | 8.124383 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 85069074 | 0.0050 | 1.564252e+09 | GS | apac | availability | 858 | 0.187866 | 0.329339 | -0.670661 | -0.075736 | 8832.622323 | 1.000000 | AU | 1 | -5.431086e+05 | 5.431086e+05 | -1.577692e+04 | 1.577692e+04 | -1 | 41132.873028 | -1.020317e+05 | -2963.948823 | 1194.880995 | -858 | -1.577692e+04 |
| 253 | @TECHT5 | 2.954613e+05 | 0.006423 | 0.00375 | 3.035561 | 0.000000 | -0.000000 | 0.006425 | 0.003694 | -0.002731 | 1.0 | 1.000000 | -8500 | 20000 | 11500 | 14.773065 | 114.743810 | 3.670748e+06 | 54.201653 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 293169735 | 0.0050 | 4.331016e+09 | GS | apac | availability | 0 | 1.080841 | 1.087299 | 0.087299 | 0.036118 | 27071.863715 | 1.000000 | HK | 500 | 1.698903e+05 | 1.698903e+05 | -1.255711e+05 | 1.255711e+05 | -1 | 6136.058071 | 1.836243e+05 | -135722.321293 | -4535.347270 | 0 | 0.000000e+00 |
| 254 | @VENTU23 | -4.222346e+05 | -0.009179 | 0.00400 | -0.000000 | 0.005000 | 5.784035 | -0.009182 | -0.009182 | 0.000000 | 1.0 | 1.000000 | 0 | -40100 | -40100 | 10.529541 | 13.723401 | 1.661000e+05 | 1.746844 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 14888076 | 0.0050 | 1.567646e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.028972 | 3064.829252 | 1.000000 | SG | 100 | -4.222346e+05 | 4.222346e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12233.098133 | -1.843756e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 255 | @DELTA40 | 6.026625e+05 | 0.013101 | 0.00475 | 7.842869 | 0.000000 | -0.000000 | 0.013105 | 0.009960 | -0.003145 | 1.0 | 1.000000 | -12000 | 50000 | 38000 | 12.053251 | 385.107180 | 6.674067e+06 | 79.947460 | 2308.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 44446916 | 0.0050 | 5.357298e+08 | GS | apac | availability | 0 | 0.826187 | 0.853776 | -0.146224 | -0.022396 | 25360.157248 | 1.000000 | TW | 1000 | 4.580235e+05 | 4.580235e+05 | -1.446390e+05 | 1.446390e+05 | -1 | -10257.837963 | 3.784130e+05 | -119498.839042 | 3239.317252 | 0 | 0.000000e+00 |
| 256 | @SBISU1 | -2.099970e+04 | -0.000457 | 0.00300 | -0.000000 | 0.005000 | 0.287667 | -0.000457 | -0.000457 | 0.000000 | 1.0 | 0.757445 | 0 | -1200 | -1200 | 17.499747 | 2630.689300 | 1.082800e+06 | 19.098932 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 5975466 | 0.0050 | 1.045691e+08 | GS | apac | availability | 0 | 0.547975 | 0.574874 | -0.425126 | -0.008424 | 1741.643365 | 1.000000 | JP | 100 | -2.099970e+04 | 2.099970e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 176.907749 | -1.150731e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 257 | @BANKO20 | 2.332394e+05 | 0.005070 | 0.00375 | 2.396295 | 0.000000 | -0.000000 | 0.005072 | 0.003911 | -0.001161 | 1.0 | 1.000000 | -108000 | 472000 | 364000 | 0.494151 | 3.845300 | 4.661471e+08 | 230.665081 | 3988.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 4294967295 | 0.0050 | 2.122364e+09 | GS | apac | availability | 0 | 0.721181 | 0.757665 | -0.242335 | 0.049789 | 41322.046415 | 1.000000 | XH | 2000 | 1.798711e+05 | 1.798711e+05 | -5.336834e+04 | 5.336834e+04 | -1 | 8955.601547 | 1.297196e+05 | -38488.219205 | -2657.156503 | 0 | 0.000000e+00 |
| 258 | @CHINA1694 | 5.543760e+03 | 0.000121 | 0.00375 | 0.056956 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 0.000001 | 0 | 6000 | 6000 | 0.923960 | 7.404900 | 1.786479e+08 | 170.233833 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.155786 | 2038.729664 | 1.000000 | XH | 2000 | 5.543760e+03 | 5.543760e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 863.640617 | 1.467447e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 259 | @CHINA377 | 5.096707e+05 | 0.011080 | 0.00375 | 5.236343 | 0.000000 | -0.000000 | 0.011083 | 0.001549 | -0.009534 | 1.0 | 1.000000 | -554000 | 644000 | 90000 | 0.791414 | 6.176100 | 8.452130e+08 | 671.752303 | 0939.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 4294967295 | 0.0050 | 3.399098e+09 | GS | apac | availability | 0 | 0.677963 | 0.727008 | -0.272992 | 0.039149 | 190269.642368 | 1.000000 | XH | 2000 | 7.122727e+04 | 7.122727e+04 | -4.384434e+05 | 4.384434e+05 | -1 | 2788.475623 | 4.828946e+04 | -297248.459296 | -17164.616614 | 0 | 0.000000e+00 |
| 260 | @CHNIN1 | 9.408435e+04 | 0.002045 | 0.00375 | 0.966620 | 0.000000 | -0.000000 | 0.002046 | 0.002046 | 0.000000 | 1.0 | 0.650919 | 0 | 52000 | 52000 | 1.809314 | 13.806100 | 1.130161e+08 | 200.789102 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 16544376 | 0.0050 | 2.993398e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.184513 | 2686.646639 | 1.000000 | XH | 2000 | 9.408435e+04 | 9.408435e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 17359.759814 | 2.221846e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 261 | @FUJIE6 | 2.836468e+05 | 0.006166 | 0.00300 | 2.331343 | 0.000000 | -0.000000 | 0.006168 | 0.003749 | -0.002419 | 1.0 | 1.000000 | -2000 | 5100 | 3100 | 55.617013 | 8344.011800 | 4.944000e+05 | 27.659520 | 6504.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 22680053 | 0.0050 | 1.261397e+09 | GS | apac | availability | 0 | 1.182772 | 1.113434 | 0.113434 | 0.051215 | 8303.456567 | 1.000000 | JP | 100 | 1.724127e+05 | 1.724127e+05 | -1.112340e+05 | 1.112340e+05 | -1 | 8830.144930 | 2.039250e+05 | -131564.535769 | -5696.867697 | 0 | 0.000000e+00 |
| 262 | @INDUS124 | 1.031772e+05 | 0.002243 | 0.00375 | 1.060040 | 0.000000 | -0.000000 | 0.002244 | 0.002244 | 0.000000 | 1.0 | 1.000000 | 0 | 166000 | 166000 | 0.621550 | 4.825800 | 7.231301e+08 | 449.070439 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 4294967295 | 0.0050 | 2.669535e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.027326 | 53946.750715 | 1.000000 | XH | 2000 | 1.031772e+05 | 1.031772e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2819.400325 | 7.463548e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 263 | @BANKO15 | 4.873103e+05 | 0.010594 | 0.00375 | 5.006613 | 0.000000 | -0.000000 | 0.010597 | 0.010597 | 0.000000 | 1.0 | 1.000000 | 0 | 628000 | 628000 | 0.775972 | 6.033200 | 6.122920e+07 | 47.537356 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 870151539 | 0.0050 | 6.752131e+08 | GS | apac | availability | 0 | 0.871954 | 0.863611 | -0.136389 | 0.082494 | 27168.215554 | 1.000000 | XH | 2000 | 4.873103e+05 | 4.873103e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40200.393364 | 4.249120e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 264 | @EISAI2 | -1.249026e+05 | -0.002715 | 0.00300 | -0.000000 | 0.005000 | 1.710995 | -0.002716 | -0.003115 | -0.000399 | 1.0 | 1.000000 | -500 | -3400 | -3900 | 36.736060 | 5503.996100 | 1.446700e+06 | 53.388519 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 62229179 | 0.0050 | 2.286055e+09 | GS | apac | availability | 500 | 0.280272 | 0.438807 | -0.561193 | -0.040401 | 10894.698626 | 1.000000 | JP | 100 | -1.432706e+05 | 1.432706e+05 | -1.836803e+04 | 1.836803e+04 | -1 | 5788.216193 | -4.015468e+04 | -5148.036288 | 742.078999 | -500 | -1.836803e+04 |
| 265 | @FERRO28 | -6.105266e+04 | -0.001327 | 0.00300 | -0.000000 | 0.005000 | 0.836338 | -0.001328 | -0.001328 | 0.000000 | 1.0 | 0.338128 | 0 | -3700 | -3700 | 16.500720 | 2479.326000 | 3.590000e+05 | 5.967870 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 3037518 | 0.0050 | 5.012123e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | 0.011456 | 777.479919 | 1.000000 | JP | 100 | -6.105266e+04 | 6.105266e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -699.425306 | -8.506938e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 266 | @BAIDU10 | 2.531239e+05 | 0.005503 | 0.00375 | 2.600588 | 0.000000 | -0.000000 | 0.005504 | 0.005504 | 0.000000 | 1.0 | 1.000000 | 0 | 20000 | 20000 | 12.656193 | 97.602601 | 1.439589e+07 | 180.812575 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 213227219 | 0.0050 | 2.698645e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.211859 | 28861.320025 | 1.000000 | XH | 2000 | 2.531239e+05 | 2.531239e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53626.661792 | 4.578266e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 267 | @CMNWL6 | -3.765461e+05 | -0.008186 | 0.00350 | -0.000000 | 0.005000 | 5.158165 | -0.008188 | 0.000000 | 0.008188 | 1.0 | 1.000000 | 4077 | -4077 | 0 | 92.358611 | 136.620060 | 1.020864e+06 | 94.147792 | CBA.AX | ASX | AUS | AU | True | 0 | 2024-10-15 | 2024-10-15 | 188751739 | 0.0050 | 1.743285e+10 | GS | apac | availability | 0 | 0.189173 | 0.277519 | -0.722481 | 0.011709 | 154569.613549 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 3.765461e+05 | 3.765461e+05 | 1 | 0.000000 | 0.000000e+00 | 71232.467645 | 4408.890788 | 0 | 0.000000e+00 |
| 268 | @HONGK67 | 3.653220e+05 | 0.007942 | 0.00375 | 3.753309 | 0.000000 | -0.000000 | 0.007944 | 0.015346 | 0.007402 | 1.0 | 1.000000 | 8200 | 8800 | 17000 | 41.513867 | 320.063480 | 1.740862e+07 | 717.016433 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 146019633 | 0.0050 | 6.061840e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.278721 | 49474.845921 | 1.000000 | HK | 100 | 7.057357e+05 | 7.057357e+05 | 3.404137e+05 | 3.404137e+05 | 1 | 196703.090122 | 1.339843e+06 | 646277.035651 | 94880.314059 | 0 | 0.000000e+00 |
| 269 | @HOUSE8 | -3.052993e+05 | -0.006637 | 0.00350 | -0.000000 | 0.005000 | 4.182183 | -0.006639 | -0.006797 | -0.000158 | 1.0 | 1.000000 | -305 | -12776 | -13081 | 23.896317 | 35.388245 | 9.922800e+04 | 2.370397 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 9101904 | 0.0050 | 2.175020e+08 | GS | apac | availability | 305 | 0.463170 | 0.555727 | -0.444273 | -0.067605 | 2579.687620 | 0.912784 | AU | 1 | -3.125877e+05 | 3.125877e+05 | -7.288377e+03 | 7.288377e+03 | -1 | 21132.580912 | -1.447812e+05 | -3375.755380 | 492.732756 | -305 | -7.288377e+03 |
| 270 | @LANDM16 | -4.727985e+04 | -0.001028 | 0.00475 | -0.000000 | 0.077500 | 10.038872 | -0.001028 | -0.001028 | 0.000000 | 1.0 | 0.038874 | 0 | -4000 | -4000 | 11.819962 | 368.649660 | 1.320000e+06 | 15.136319 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 147240 | 0.0800 | 1.740371e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.141969 | 1006.217845 | 1.000000 | TW | 1000 | -4.727985e+04 | 4.727985e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6712.292980 | -7.225112e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 271 | @NOMUR7 | 3.349653e+05 | 0.007282 | 0.00300 | 2.753139 | 0.000000 | -0.000000 | 0.007284 | 0.007284 | 0.000000 | 1.0 | 1.000000 | 0 | 9600 | 9600 | 34.892217 | 5202.199300 | 1.536300e+06 | 53.586364 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 81626276 | 0.0050 | 2.848122e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.047930 | 20280.802246 | 1.000000 | JP | 100 | 3.349653e+05 | 3.349653e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16055.001695 | 1.755112e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 272 | @ROHMC2 | -6.348352e+04 | -0.001380 | 0.00300 | -0.000000 | 0.005000 | 0.869637 | -0.001380 | -0.001380 | 0.000000 | 1.0 | 1.000000 | 0 | -5500 | -5500 | 11.542458 | 1727.025400 | 3.498300e+06 | 40.508583 | 6963.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 36615655 | 0.0050 | 4.226347e+08 | GS | apac | availability | 0 | 1.178421 | 1.127217 | 0.127217 | -0.015185 | 4194.344524 | 1.000000 | JP | 100 | -6.348352e+04 | 6.348352e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 963.975676 | -7.481034e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 273 | @ADVAN60 | 2.012504e+04 | 0.000438 | 0.00475 | 0.261901 | 0.000000 | -0.000000 | 0.000438 | 0.000438 | 0.000000 | 1.0 | 1.000000 | 0 | 2000 | 2000 | 10.062520 | 320.229990 | 7.510540e+05 | 7.481103 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 12091899 | 0.0125 | 1.216750e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.005603 | 5558.813215 | 1.000000 | TW | 1000 | 2.012504e+04 | 2.012504e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 112.754433 | 8.983845e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 274 | @AGRIC28 | 3.854380e+05 | 0.008379 | 0.00375 | 3.959979 | 0.000000 | -0.000000 | 0.008381 | 0.007356 | -0.001026 | 1.0 | 1.000000 | -94000 | 768000 | 674000 | 0.501872 | 3.906000 | 3.641382e+08 | 183.032066 | 1288.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 2885537853 | 0.0050 | 1.448172e+09 | GS | apac | availability | 0 | 0.534795 | 0.628063 | -0.371937 | 0.010254 | 15426.969356 | 1.000000 | XH | 2000 | 3.382620e+05 | 3.382620e+05 | -4.717600e+04 | 4.717600e+04 | -1 | 3468.679309 | 1.809009e+05 | -25229.507873 | -483.762396 | 0 | 0.000000e+00 |
| 275 | @ALIBA15 | 2.707537e+05 | 0.005886 | 0.00375 | 2.781716 | 0.000000 | -0.000000 | 0.005888 | 0.005888 | 0.000000 | 1.0 | 1.000000 | 0 | 20000 | 20000 | 13.537686 | 105.119710 | 7.924062e+07 | 1071.915960 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 1535048984 | 0.0050 | 2.078101e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.174847 | 259379.634281 | 1.000000 | XH | 2000 | 2.707537e+05 | 2.707537e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47340.466604 | 4.268696e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 276 | @AMMAN6 | 6.169571e+04 | 0.001341 | 0.01000 | 1.690294 | 0.000000 | -0.000000 | 0.001342 | 0.001342 | 0.000000 | 1.0 | 0.000001 | 0 | 101700 | 101700 | 0.606644 | 9330.324300 | 2.417060e+07 | 14.477262 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | 0.014294 | 8358.622235 | 1.000000 | ID | 100 | 6.169571e+04 | 6.169571e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 881.870251 | -7.341756e+03 | -0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 277 | @ANEKA4 | 2.063882e+05 | 0.004487 | 0.01000 | 5.654471 | 0.000000 | -0.000000 | 0.004488 | 0.004488 | 0.000000 | 1.0 | 0.000001 | 0 | 1972400 | 1972400 | 0.104638 | 1612.384600 | 1.735518e+08 | 17.963876 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.067007 | 880.086795 | 0.994006 | ID | 100 | 2.063882e+05 | 2.063882e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13829.491416 | 1.120178e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 278 | @ASMPA2 | -1.652962e+04 | -0.000359 | 0.00375 | -0.000000 | 0.005000 | 0.226433 | -0.000359 | -0.000359 | 0.000000 | 1.0 | 1.000000 | 0 | -1400 | -1400 | 11.806870 | 91.212998 | 2.052476e+06 | 24.091482 | 0522.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 46184491 | 0.0050 | 5.452943e+08 | GS | apac | availability | 0 | 1.512916 | 1.410385 | 0.410385 | 0.061387 | 3670.507318 | 1.000000 | HK | 100 | -1.652962e+04 | 1.652962e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1014.705582 | -2.500792e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 279 | @BARIT1 | 6.766667e+04 | 0.001471 | 0.01000 | 1.853881 | 0.000000 | -0.000000 | 0.001471 | 0.001471 | 0.000000 | 1.0 | 0.000001 | 0 | 1038500 | 1038500 | 0.065158 | 1018.245700 | 7.218788e+07 | 4.718664 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | -0.018964 | 6118.161031 | 1.000000 | ID | 100 | 6.766667e+04 | 6.766667e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1283.197883 | 2.330569e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 280 | @BILIB6 | -4.416477e+04 | -0.000960 | 0.00375 | -0.000000 | 0.005000 | 0.604997 | -0.000960 | -0.000960 | 0.000000 | 1.0 | 1.000000 | 0 | -2000 | -2000 | 22.082386 | 169.253210 | 6.896090e+06 | 150.199513 | 9626.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 16679430 | 0.0050 | 3.683216e+08 | GS | apac | availability | 0 | 2.589456 | 2.197054 | 1.197054 | 0.131298 | 6371.848953 | 1.000000 | XH | 2000 | -4.416477e+04 | 4.416477e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5798.740873 | -1.143627e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 281 | @BKRAK1 | 4.120687e+05 | 0.008958 | 0.01000 | 11.289553 | 0.000000 | -0.000000 | 0.008960 | 0.008960 | 0.000000 | 1.0 | 0.000001 | 0 | 1310000 | 1310000 | 0.314556 | 4900.058600 | 1.254144e+08 | 39.450349 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.094699 | 47197.090096 | 1.000000 | ID | 100 | 4.120687e+05 | 4.120687e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39022.418205 | -2.389976e+04 | -0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 282 | @BORAP2 | -2.799465e+05 | -0.006086 | 0.00475 | -0.000000 | 0.067500 | 51.770923 | -0.006087 | -0.006087 | 0.000000 | 1.0 | 0.150937 | 0 | -12000 | -12000 | 23.328873 | 744.096680 | 9.163870e+05 | 21.210005 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 285535 | 0.0700 | 6.661210e+06 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.113860 | 1709.482028 | 1.000000 | TW | 1000 | -2.799465e+05 | 2.799465e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31874.605892 | -1.486433e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 283 | @BROWA1 | 1.060686e+04 | 0.000231 | 0.00475 | 0.138034 | 0.000000 | -0.000000 | 0.000231 | 0.000231 | 0.000000 | 1.0 | 0.019938 | 0 | 2000 | 2000 | 5.303430 | 169.932100 | 1.861300e+07 | 98.383959 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 172875 | 0.0800 | 9.168305e+05 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | -0.027666 | 427.142581 | 1.000000 | TW | 1000 | 1.060686e+04 | 1.060686e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -293.454233 | 1.054590e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 284 | @CATCH1 | -1.415440e+05 | -0.003077 | 0.00475 | -0.000000 | 0.005000 | 1.938960 | -0.003078 | -0.003078 | 0.000000 | 1.0 | 1.000000 | 0 | -19000 | -19000 | 7.449687 | 238.675510 | 1.614052e+06 | 11.982788 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 18809865 | 0.0050 | 1.401276e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.031205 | 5068.498641 | 1.000000 | TW | 1000 | -1.415440e+05 | 1.415440e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4416.874309 | -3.652906e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 285 | @CHENG6 | -6.738933e+04 | -0.001465 | 0.00475 | -0.000000 | 0.020000 | 3.692566 | -0.001465 | -0.001465 | 0.000000 | 1.0 | 0.219621 | 0 | -35000 | -35000 | 1.925409 | 61.055893 | 3.673703e+06 | 6.976926 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 5210510 | 0.0200 | 1.003237e+07 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.055829 | 631.320969 | 0.997374 | TW | 1000 | -6.738933e+04 | 6.738933e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3762.291780 | -4.882454e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 286 | @CHINA1173 | 1.424545e+05 | 0.003097 | 0.00375 | 1.463574 | 0.000000 | -0.000000 | 0.003098 | 0.003098 | 0.000000 | 1.0 | 1.000000 | 0 | 164000 | 164000 | 0.868625 | 6.823600 | 5.154798e+07 | 45.264098 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 175734888 | 0.0050 | 1.526478e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.102443 | 2536.157307 | 1.000000 | XH | 2000 | 1.424545e+05 | 1.424545e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14593.470287 | 2.015739e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 287 | @CHINA1377 | -7.689200e+04 | -0.001672 | 0.00375 | -0.000000 | 0.005000 | 1.053315 | -0.001672 | -0.001672 | 0.000000 | 1.0 | 1.000000 | 0 | -44000 | -44000 | 1.747545 | 13.624601 | 4.943720e+07 | 86.677501 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 222624228 | 0.0050 | 3.890459e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.145279 | 4967.679738 | 1.000000 | XH | 2000 | -7.689200e+04 | 7.689200e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -11170.781115 | -1.165423e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 288 | @CHINA145 | 2.234252e+05 | 0.004857 | 0.00475 | 2.907589 | 0.000000 | -0.000000 | 0.004858 | 0.004858 | 0.000000 | 1.0 | 0.350454 | 0 | 347000 | 347000 | 0.643877 | 20.653397 | 7.402570e+06 | 4.755613 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 25030220 | 0.0300 | 1.611638e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.029093 | 3896.575056 | 1.000000 | TW | 1000 | 2.234252e+05 | 2.234252e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6500.213229 | 1.368739e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 289 | @CHINA152 | -4.317196e+05 | -0.009385 | 0.00475 | -0.000000 | 0.005000 | 5.913967 | -0.009388 | -0.009388 | 0.000000 | 1.0 | 1.000000 | 0 | -621000 | -621000 | 0.695201 | 22.430207 | 1.725437e+07 | 12.038291 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 99844835 | 0.0050 | 6.941219e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | 0.052298 | 8772.390585 | 1.000000 | TW | 1000 | -4.317196e+05 | 4.317196e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -22578.254600 | -2.473886e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 290 | @CHINA1561 | 5.057330e+03 | 0.000110 | 0.00375 | 0.051959 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 1.000000 | 0 | 6000 | 6000 | 0.842888 | 6.419300 | 1.547661e+08 | 127.847516 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 217522735 | 0.0050 | 1.833474e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.221641 | 3111.085728 | 1.000000 | XH | 2000 | 5.057330e+03 | 5.057330e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1120.913828 | 1.006143e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 291 | @CHINA2234 | 2.897991e+04 | 0.000630 | 0.00375 | 0.297739 | 0.000000 | -0.000000 | 0.000630 | 0.000630 | 0.000000 | 1.0 | 0.689783 | 0 | 8000 | 8000 | 3.622488 | 28.055298 | 3.938361e+06 | 14.218674 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 32183108 | 0.0050 | 1.165829e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.202011 | 1586.064944 | 1.000000 | XH | 2000 | 2.897991e+04 | 2.897991e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5854.257021 | 5.511146e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 292 | @CHINA237 | -1.746516e+05 | -0.003797 | 0.00375 | -0.000000 | 0.005000 | 2.392488 | -0.003798 | -0.003798 | 0.000000 | 1.0 | 1.000000 | 0 | -195000 | -195000 | 0.895649 | 6.945100 | 1.575545e+07 | 14.081146 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 327481226 | 0.0050 | 2.933083e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.044090 | 2922.023234 | 0.999996 | HK | 200 | -1.746516e+05 | 1.746516e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7700.406031 | -2.318512e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 293 | @CHINA2457 | 1.983194e+05 | 0.004311 | 0.00375 | 2.037528 | 0.000000 | -0.000000 | 0.004312 | 0.004312 | 0.000000 | 1.0 | 1.000000 | 0 | 256000 | 256000 | 0.774685 | 5.848500 | 5.700251e+07 | 42.900976 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 413710220 | 0.0050 | 3.204952e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.179311 | 3090.676446 | 0.999999 | XH | 2000 | 1.983194e+05 | 1.983194e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35560.797078 | 2.568443e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 294 | @CHINA258 | -5.837162e+04 | -0.001269 | 0.00375 | -0.000000 | 0.005000 | 0.799611 | -0.001269 | -0.001269 | 0.000000 | 1.0 | 0.766285 | 0 | -60000 | -60000 | 0.972860 | 7.581500 | 1.224902e+07 | 11.950479 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 204177035 | 0.0050 | 1.986357e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.104767 | 1761.970775 | 1.000000 | XH | 2000 | -5.837162e+04 | 5.837162e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -6115.418584 | -4.762571e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 295 | @COWEL7 | -7.072538e+04 | -0.001538 | 0.00375 | -0.000000 | 0.057500 | 11.141670 | -0.001538 | -0.001538 | 0.000000 | 1.0 | 0.057896 | 0 | -24000 | -24000 | 2.946891 | 22.871506 | 4.281789e+06 | 12.602268 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 879468 | 0.0575 | 2.591696e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | -0.000349 | 733.720417 | 1.000000 | XH | 2000 | -7.072538e+04 | 7.072538e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 24.657107 | -1.136250e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 296 | @DAXIN2 | 3.709291e+04 | 0.000806 | 0.00475 | 0.482716 | 0.000000 | -0.000000 | 0.000807 | 0.000807 | 0.000000 | 1.0 | 0.063074 | 0 | 5000 | 5000 | 7.418582 | 234.198200 | 3.733210e+06 | 27.195589 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 390984 | 0.0750 | 2.900547e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.023323 | 396.242686 | 1.000000 | TW | 1000 | 3.709291e+04 | 3.709291e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 865.131593 | 2.857618e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 297 | @DENTS4 | -2.443970e+05 | -0.005313 | 0.00300 | -0.000000 | 0.005000 | 3.347905 | -0.005314 | -0.006122 | -0.000807 | 1.0 | 1.000000 | -1200 | -7900 | -9100 | 30.936335 | 4614.000000 | 5.993000e+05 | 18.540146 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 27330988 | 0.0050 | 8.455206e+08 | GS | apac | availability | 1200 | 0.465099 | 0.615991 | -0.384009 | -0.040606 | 7153.903734 | 1.000000 | JP | 100 | -2.815206e+05 | 2.815206e+05 | -3.712360e+04 | 3.712360e+04 | -1 | 11431.556024 | -1.309351e+05 | -17266.166691 | 1507.457937 | -1200 | -3.712360e+04 |
| 298 | @ESUNF1 | -4.392579e+05 | -0.009549 | 0.00475 | -0.000000 | 0.005000 | 6.017231 | -0.009552 | -0.009552 | 0.000000 | 1.0 | 1.000000 | 0 | -499000 | -499000 | 0.880276 | 28.212296 | 1.097475e+07 | 9.630871 | 2884.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 426897405 | 0.0050 | 3.757876e+08 | GS | apac | availability | 0 | 0.416428 | 0.458861 | -0.541139 | 0.018545 | 14080.722093 | 1.000000 | TW | 1000 | -4.392579e+05 | 4.392579e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8146.190852 | -1.829192e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 299 | @FFRII1 | 7.070300e+03 | 0.000154 | 0.00300 | 0.058112 | 0.000000 | -0.000000 | 0.000154 | 0.000000 | -0.000154 | 1.0 | 0.003293 | 0 | 500 | 500 | 14.140600 | 2154.344000 | 4.540000e+05 | 6.557861 | 3692.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 10706 | 0.0075 | 1.513893e+05 | GS | apac | availability | 0 | 0.896458 | 0.945669 | -0.054331 | 0.021874 | 115.811560 | 0.377036 | JP | 100 | 7.070300e+03 | 7.070300e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 154.655925 | 6.338228e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 300 | @FLATG7 | -2.825928e+04 | -0.000614 | 0.00375 | -0.000000 | 0.075000 | 5.806700 | -0.000615 | -0.000615 | 0.000000 | 1.0 | 0.271434 | 0 | -20000 | -20000 | 1.412964 | 10.874700 | 1.526800e+07 | 21.366241 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 9068964 | 0.0925 | 1.281412e+07 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | -0.019579 | 624.127355 | 1.000000 | XH | 2000 | -2.825928e+04 | 2.825928e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 553.293539 | -5.088568e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 301 | @FORTU25 | -1.912968e+04 | -0.000416 | 0.00475 | -0.000000 | 0.135000 | 7.075359 | -0.000416 | -0.000416 | 0.000000 | 1.0 | 0.605120 | 0 | -1000 | -1000 | 19.129676 | 611.157230 | 4.942051e+06 | 93.949109 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 1453693 | 0.1475 | 2.780868e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | -0.010049 | 4998.957874 | 1.000000 | TW | 1000 | -1.912968e+04 | 1.912968e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 192.232738 | -9.753917e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 302 | @FOSIT1 | -5.350088e+04 | -0.001163 | 0.00475 | -0.000000 | 0.127500 | 18.688664 | -0.001163 | -0.001163 | 0.000000 | 1.0 | 0.105701 | 0 | -2000 | -2000 | 26.750441 | 848.390630 | 1.354117e+06 | 35.734240 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 179711 | 0.1300 | 4.807348e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.054194 | 1522.093710 | 1.000000 | TW | 1000 | -5.350088e+04 | 5.350088e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2899.425763 | -1.722270e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 303 | @FUBON8 | 2.308314e+05 | 0.005018 | 0.00475 | 3.003971 | 0.000000 | -0.000000 | 0.005019 | 0.005019 | 0.000000 | 1.0 | 1.000000 | 0 | 82000 | 82000 | 2.815017 | 90.485703 | 7.612727e+06 | 21.426573 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 181331918 | 0.0050 | 5.104525e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.123107 | 30775.389405 | 1.000000 | TW | 1000 | 2.308314e+05 | 2.308314e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28416.958191 | 1.576255e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 304 | @GANFE1 | 1.633015e+04 | 0.000355 | 0.00375 | 0.167776 | 0.000000 | -0.000000 | 0.000355 | 0.000355 | 0.000000 | 1.0 | 0.477698 | 0 | 6000 | 6000 | 2.721692 | 20.840302 | 1.218472e+07 | 32.677444 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 14390819 | 0.0900 | 3.916737e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.051643 | 1098.403815 | 1.000000 | XH | 2000 | 1.633015e+04 | 1.633015e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 843.334235 | 3.584684e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 305 | @GCLPO1 | -2.327684e+05 | -0.005060 | 0.00375 | -0.000000 | 0.005000 | 3.188609 | -0.005062 | -0.005062 | 0.000000 | 1.0 | 1.000000 | 0 | -1546000 | -1546000 | 0.150562 | 1.150000 | 3.737944e+08 | 55.317072 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 836861199 | 0.0050 | 1.259993e+08 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.064182 | 4053.244280 | 1.000000 | HK | 1000 | -2.327684e+05 | 2.327684e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14939.553371 | -4.423138e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 306 | @GIANT18 | -5.379042e+04 | -0.001169 | 0.00375 | -0.000000 | 0.005000 | 0.736855 | -0.001170 | -0.001170 | 0.000000 | 1.0 | 1.000000 | 0 | -8000 | -8000 | 6.723803 | 51.021302 | 4.327500e+06 | 28.413014 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 21506168 | 0.0050 | 1.446032e+08 | GS | apac | availability | 0 | 1.425256 | 1.279979 | 0.279979 | 0.085345 | 6913.548802 | 1.000000 | XH | 2000 | -5.379042e+04 | 5.379042e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4590.739127 | -7.666512e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 307 | @GIGAB3 | -6.581853e+04 | -0.001431 | 0.00475 | -0.000000 | 0.077500 | 13.975167 | -0.001431 | -0.001431 | 0.000000 | 1.0 | 0.441942 | 0 | -8000 | -8000 | 8.227316 | 263.777590 | 3.546003e+06 | 29.094405 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 2462269 | 0.0875 | 2.025786e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.090542 | 5180.704737 | 1.000000 | TW | 1000 | -6.581853e+04 | 6.581853e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5959.345908 | -2.905849e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 308 | @GLOBA166 | 7.558555e+04 | 0.001643 | 0.00475 | 0.983648 | 0.000000 | -0.000000 | 0.001644 | 0.001644 | 0.000000 | 1.0 | 0.991021 | 0 | 2000 | 2000 | 37.792774 | 1204.225100 | 1.377586e+06 | 51.601091 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 1205901 | 0.0525 | 4.557434e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.012433 | 3292.043667 | 1.000000 | TW | 1000 | 7.558555e+04 | 7.558555e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 939.737600 | 1.019821e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 309 | @GROUP313 | 9.004945e+03 | 0.000196 | 0.00475 | 0.117188 | 0.000000 | -0.000000 | 0.000196 | 0.000000 | -0.000196 | 1.0 | 0.091323 | 0 | 1000 | 1000 | 9.004945 | 289.982920 | 4.110000e+05 | 3.707206 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 466372 | 0.0600 | 4.199654e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | 0.019048 | 490.767690 | 0.817793 | TW | 1000 | 9.004945e+03 | 9.004945e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 171.522178 | 5.370064e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 310 | @GUANG52 | -1.387227e+04 | -0.000302 | 0.00375 | -0.000000 | 0.005000 | 0.190031 | -0.000302 | -0.000302 | 0.000000 | 1.0 | 0.412278 | 0 | -4000 | -4000 | 3.468066 | 26.945298 | 8.063906e+06 | 27.961286 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 5462879 | 0.0050 | 1.894563e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.146917 | 1163.538119 | 1.000000 | XH | 2000 | -1.387227e+04 | 1.387227e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2038.077803 | -1.880380e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 311 | @GUNGH1 | 3.099668e+04 | 0.000674 | 0.00300 | 0.254767 | 0.000000 | -0.000000 | 0.000674 | 0.000674 | 0.000000 | 1.0 | 0.635267 | 0 | 1500 | 1500 | 20.664453 | 3103.312500 | 2.749000e+05 | 5.719941 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 6205017 | 0.0050 | 1.282233e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | 0.003996 | 1460.712619 | 0.999637 | JP | 100 | 3.099668e+04 | 3.099668e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 123.862041 | 8.495569e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 312 | @HAIDI1 | 5.132995e+04 | 0.001116 | 0.00375 | 0.527363 | 0.000000 | -0.000000 | 0.001116 | 0.001116 | 0.000000 | 1.0 | 1.000000 | 0 | 24000 | 24000 | 2.138748 | 16.403306 | 3.763220e+07 | 79.436416 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 109434764 | 0.0050 | 2.340534e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.138806 | 8106.540052 | 1.000000 | XH | 2000 | 5.132995e+04 | 5.132995e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7124.890899 | 1.117171e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 313 | @HAIER7 | -5.774107e+04 | -0.001255 | 0.00375 | -0.000000 | 0.005000 | 0.790974 | -0.001256 | -0.001256 | 0.000000 | 1.0 | 1.000000 | 0 | -14000 | -14000 | 4.124362 | 31.939805 | 2.031323e+07 | 83.491040 | 6690.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 405182052 | 0.0050 | 1.671117e+09 | GS | apac | availability | 0 | 1.204193 | 1.171836 | 0.171836 | 0.178872 | 9545.803667 | 1.000000 | XH | 2000 | -5.774107e+04 | 5.774107e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -10328.288606 | -6.953141e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 314 | @HANSO81 | 1.655535e+05 | 0.003599 | 0.00375 | 1.700893 | 0.000000 | -0.000000 | 0.003600 | 0.003600 | 0.000000 | 1.0 | 1.000000 | 0 | 62000 | 62000 | 2.670218 | 20.884797 | 1.140852e+07 | 30.661148 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 113188365 | 0.0050 | 3.022377e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.110473 | 15849.480206 | 1.000000 | XH | 2000 | 1.655535e+05 | 1.655535e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18289.118960 | 1.708732e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 315 | @HDREN1 | -2.248903e+04 | -0.000489 | 0.00475 | -0.000000 | 0.060000 | 3.696827 | -0.000489 | -0.000489 | 0.000000 | 1.0 | 0.025126 | 0 | -3000 | -3000 | 7.496344 | 241.474310 | 1.570735e+06 | 11.797944 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 151132 | 0.0650 | 1.132938e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.132469 | 788.173601 | 0.514032 | TW | 1000 | -2.248903e+04 | 2.248903e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2979.092749 | -8.450158e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 316 | @HONGL12 | 1.043312e+05 | 0.002268 | 0.00900 | 2.572551 | 0.000000 | -0.000000 | 0.002269 | 0.002269 | 0.000000 | 1.0 | 0.000001 | 0 | 21200 | 21200 | 4.921284 | 21.160203 | 7.371880e+05 | 3.638262 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | 0.018757 | 4053.824869 | 0.842445 | MY | 100 | 1.043312e+05 | 1.043312e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1956.990663 | 1.381130e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 317 | @HWANG2 | -6.140159e+04 | -0.001335 | 0.00475 | -0.000000 | 0.080000 | 13.457883 | -0.001335 | -0.001335 | 0.000000 | 1.0 | 0.010707 | 0 | -21000 | -21000 | 2.923885 | 96.923996 | 2.494539e+07 | 75.206270 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 147378 | 0.0875 | 4.309164e+05 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.072167 | 444.829686 | 1.000000 | TW | 1000 | -6.140159e+04 | 6.140159e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4431.176699 | -9.043998e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 318 | @HYGEI5 | -1.047498e+04 | -0.000228 | 0.00375 | -0.000000 | 0.107500 | 3.085097 | -0.000228 | -0.000228 | 0.000000 | 1.0 | 0.712397 | 0 | -4000 | -4000 | 2.618745 | 20.059907 | 6.146430e+06 | 15.866478 | 6078.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 14451433 | 0.1100 | 3.784462e+07 | GS | apac | availability | 0 | 2.436998 | 2.017129 | 1.017129 | 0.077664 | 1638.062869 | 1.000000 | XH | 2000 | -1.047498e+04 | 1.047498e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -813.531393 | -2.552751e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 319 | @INFRO7 | -1.559556e+04 | -0.000339 | 0.00300 | -0.000000 | 0.005000 | 0.213638 | -0.000339 | -0.000407 | -0.000068 | 1.0 | 0.838867 | -400 | -2000 | -2400 | 7.797780 | 1165.343100 | 9.140000e+05 | 7.141530 | 5076.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 23675982 | 0.0050 | 1.846201e+08 | GS | apac | availability | 400 | 0.358609 | 0.479095 | -0.520905 | -0.024471 | 1928.862519 | 1.000000 | JP | 100 | -1.871467e+04 | 1.871467e+04 | -3.119112e+03 | 3.119112e+03 | -1 | 457.962609 | -6.711249e+03 | -1118.541571 | 76.327102 | -400 | -3.119112e+03 |
| 320 | @INNOL2 | -8.822980e+04 | -0.001918 | 0.00475 | -0.000000 | 0.005000 | 1.208627 | -0.001919 | -0.001919 | 0.000000 | 1.0 | 1.000000 | 0 | -183000 | -183000 | 0.482130 | 15.470300 | 2.813947e+07 | 13.540887 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 176871458 | 0.0050 | 8.527504e+07 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | 0.003099 | 3851.831747 | 1.000000 | TW | 1000 | -8.822980e+04 | 8.822980e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -273.407556 | -5.683466e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 321 | @INNOV87 | -7.134308e+04 | -0.001551 | 0.00375 | -0.000000 | 0.005000 | 0.977303 | -0.001551 | -0.001551 | 0.000000 | 1.0 | 1.000000 | 0 | -12000 | -12000 | 5.945257 | 46.376496 | 1.225533e+07 | 73.139458 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 177488286 | 0.0050 | 1.055213e+09 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.025836 | 9724.259376 | 1.000000 | XH | 2000 | -7.134308e+04 | 7.134308e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1843.186929 | -8.914842e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 322 | @INSYD1 | 3.101185e+04 | 0.000674 | 0.00475 | 0.403579 | 0.000000 | -0.000000 | 0.000674 | 0.000674 | 0.000000 | 1.0 | 0.000001 | 0 | 2000 | 2000 | 15.505924 | 497.096200 | 1.082000e+06 | 16.730164 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.041442 | 615.855072 | 1.000000 | TW | 1000 | 3.101185e+04 | 3.101185e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1285.205715 | 2.528631e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 323 | @JIANG2 | 1.589520e+04 | 0.000346 | 0.00375 | 0.163307 | 0.000000 | -0.000000 | 0.000346 | 0.000346 | 0.000000 | 1.0 | 0.935168 | 0 | 8000 | 8000 | 1.986900 | 15.393200 | 8.859555e+06 | 17.549693 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 121750842 | 0.0050 | 2.419067e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.114920 | 2150.294392 | 1.000000 | XH | 2000 | 1.589520e+04 | 1.589520e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1826.673966 | 2.518658e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 324 | @KDDIC3 | 7.271112e+04 | 0.001581 | 0.00300 | 0.597626 | 0.000000 | -0.000000 | 0.001581 | 0.010312 | 0.008730 | 1.0 | 1.000000 | 12700 | 2300 | 15000 | 31.613528 | 4745.117200 | 5.531500e+06 | 175.987221 | 9433.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 271097116 | 0.0050 | 8.570336e+09 | GS | apac | availability | 0 | 0.036452 | 0.193687 | -0.806313 | 0.063364 | 51969.010089 | 1.000000 | JP | 100 | 4.742029e+05 | 4.742029e+05 | 4.014918e+05 | 4.014918e+05 | 1 | 30047.397158 | 1.728550e+04 | 14635.056238 | 25440.129594 | 0 | 0.000000e+00 |
| 325 | @KINGS47 | 6.718715e+04 | 0.001461 | 0.00475 | 0.874353 | 0.000000 | -0.000000 | 0.001461 | 0.001461 | 0.000000 | 1.0 | 0.477957 | 0 | 2000 | 2000 | 33.593577 | 1101.214200 | 1.601028e+06 | 54.840729 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 654290 | 0.1050 | 2.197994e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.042096 | 2817.204808 | 1.000000 | TW | 1000 | 6.718715e+04 | 6.718715e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2828.303820 | 3.537673e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 326 | @LININ1 | 1.959104e+05 | 0.004259 | 0.00375 | 2.012778 | 0.000000 | -0.000000 | 0.004260 | 0.004260 | 0.000000 | 1.0 | 1.000000 | 0 | 88000 | 88000 | 2.226255 | 17.236298 | 5.141500e+07 | 114.041405 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 269717057 | 0.0050 | 6.004589e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.159649 | 5120.804999 | 1.000000 | XH | 2000 | 1.959104e+05 | 1.959104e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31276.832273 | 4.516868e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 327 | @LUNGT1 | 5.007931e+04 | 0.001089 | 0.00475 | 0.651717 | 0.000000 | -0.000000 | 0.001089 | 0.001089 | 0.000000 | 1.0 | 0.002239 | 0 | 14000 | 14000 | 3.577094 | 117.219000 | 1.801261e+06 | 6.567607 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 28767 | 0.1025 | 1.029023e+05 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | -0.012348 | 267.104278 | 0.953399 | TW | 1000 | 5.007931e+04 | 5.007931e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -618.387745 | 2.926727e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 328 | @MEDIA42 | 2.006283e+05 | 0.004361 | 0.00475 | 2.610916 | 0.000000 | -0.000000 | 0.004363 | 0.004363 | 0.000000 | 1.0 | 1.000000 | 0 | 5000 | 5000 | 40.125661 | 1296.632400 | 4.125156e+06 | 166.375639 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 40272846 | 0.0050 | 1.615975e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.031067 | 64269.040306 | 1.000000 | TW | 1000 | 2.006283e+05 | 2.006283e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6232.975114 | 2.247226e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 329 | @MEITU1 | -1.705079e+04 | -0.000371 | 0.00375 | -0.000000 | 0.175000 | 8.175037 | -0.000371 | -0.000371 | 0.000000 | 1.0 | 0.066830 | 0 | -50000 | -50000 | 0.341016 | 2.646200 | 5.281784e+07 | 17.985894 | 1357.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 8962158 | 0.1925 | 3.056238e+06 | GS | apac | availability | 0 | 2.288388 | 1.981287 | 0.981287 | 0.121420 | 1546.539551 | 1.000000 | XH | 2000 | -1.705079e+04 | 1.705079e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2070.299382 | -3.901883e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 330 | @MORIN5 | 4.063562e+04 | 0.000883 | 0.00300 | 0.333991 | 0.000000 | -0.000000 | 0.000884 | 0.000884 | 0.000000 | 1.0 | 0.718265 | 0 | 2100 | 2100 | 19.350295 | 2887.339600 | 1.486000e+05 | 2.876789 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 11940869 | 0.0050 | 2.310593e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | -0.015527 | 1651.554306 | 0.999998 | JP | 100 | 4.063562e+04 | 4.063562e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -630.929769 | -1.262331e+03 | -0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 331 | @MYEGS1 | 1.080054e+05 | 0.002348 | 0.00900 | 2.663146 | 0.000000 | -0.000000 | 0.002349 | 0.002349 | 0.000000 | 1.0 | 0.000001 | 0 | 517400 | 517400 | 0.208746 | 0.900400 | 5.700935e+07 | 11.972295 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.019001 | 1369.756864 | 1.000000 | MY | 100 | 1.080054e+05 | 1.080054e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2052.190264 | 5.124266e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 332 | @NANYA13 | 3.396684e+04 | 0.000738 | 0.00475 | 0.442034 | 0.000000 | -0.000000 | 0.000739 | 0.000739 | 0.000000 | 1.0 | 0.094991 | 0 | 8000 | 8000 | 4.245855 | 135.817600 | 7.547030e+05 | 3.188340 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 1028850 | 0.0750 | 4.368348e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | -0.015511 | 905.363138 | 1.000000 | TW | 1000 | 3.396684e+04 | 3.396684e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -526.870397 | 3.894962e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 333 | @NEWOR8 | -1.483741e+04 | -0.000323 | 0.00375 | -0.000000 | 0.005000 | 0.203252 | -0.000323 | -0.000323 | 0.000000 | 1.0 | 1.000000 | 0 | -2000 | -2000 | 7.418703 | 57.182099 | 7.359473e+06 | 54.154618 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 124753955 | 0.0050 | 9.255125e+08 | GS | apac | availability | 0 | 0.979502 | 1.021543 | 0.021543 | 0.138146 | 11330.363236 | 1.000000 | XH | 2000 | -1.483741e+04 | 1.483741e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2049.730353 | -1.453327e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 334 | @ONENE1 | -8.616130e+04 | -0.001873 | 0.00475 | -0.000000 | 0.045000 | 10.622626 | -0.001874 | -0.001874 | 0.000000 | 1.0 | 0.003867 | 0 | -20000 | -20000 | 4.308065 | 137.631510 | 7.110000e+05 | 3.043827 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 21270 | 0.0600 | 9.163255e+04 | GS | apac | availability | 0 | 0.557202 | 0.637488 | -0.362512 | -0.079264 | 1647.943421 | 1.000000 | TW | 1000 | -8.616130e+04 | 8.616130e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6829.531207 | -4.800924e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 335 | @PAGOO1 | -1.303324e+04 | -0.000283 | 0.00375 | -0.000000 | 0.047500 | 1.696107 | -0.000283 | -0.000283 | 0.000000 | 1.0 | 0.412207 | 0 | -8000 | -8000 | 1.629155 | 12.506200 | 7.104820e+06 | 11.434236 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 15813543 | 0.0500 | 2.576271e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.079660 | 947.814239 | 0.999998 | XH | 2000 | -1.303324e+04 | 1.303324e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1038.227226 | -3.055515e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 336 | @PETRO74 | 2.623094e+05 | 0.005702 | 0.00375 | 2.694959 | 0.000000 | -0.000000 | 0.005704 | 0.005704 | 0.000000 | 1.0 | 1.000000 | 0 | 318000 | 318000 | 0.824872 | 6.416000 | 2.243778e+08 | 185.256247 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 1904190509 | 0.0050 | 1.570714e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.120992 | 17403.881426 | 1.000000 | XH | 2000 | 2.623094e+05 | 2.623094e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31737.206670 | 2.230696e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 337 | @PRESS18 | 1.919638e+05 | 0.004173 | 0.00900 | 4.733355 | 0.000000 | -0.000000 | 0.004174 | 0.004174 | 0.000000 | 1.0 | 0.000001 | 0 | 169700 | 169700 | 1.131195 | 4.850800 | 4.800199e+06 | 5.430857 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635351 | -0.364649 | 0.039773 | 6151.607866 | 0.999985 | MY | 100 | 1.919638e+05 | 1.919638e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7634.907917 | 1.103871e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 338 | @PRIME74 | -6.619179e+04 | -0.001439 | 0.00475 | -0.000000 | 0.027500 | 4.987053 | -0.001439 | -0.001439 | 0.000000 | 1.0 | 1.000000 | 0 | -7000 | -7000 | 9.455970 | 304.937990 | 4.073000e+06 | 38.633000 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 13957858 | 0.0275 | 1.319851e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.050286 | 9526.987022 | 1.000000 | TW | 1000 | -6.619179e+04 | 6.619179e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3328.500940 | -4.533707e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 339 | @REALT8 | 1.508600e+04 | 0.000328 | 0.00475 | 0.196325 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 1.000000 | 0 | 1000 | 1000 | 15.086004 | 485.146730 | 8.908330e+05 | 13.443176 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 9838548 | 0.0050 | 1.484244e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.041358 | 7737.063722 | 1.000000 | TW | 1000 | 1.508600e+04 | 1.508600e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 623.927492 | 1.149435e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 340 | @RESON3 | -3.603339e+04 | -0.000783 | 0.00300 | -0.000000 | 0.005000 | 0.493608 | -0.000784 | 0.000000 | 0.000784 | 1.0 | 1.000000 | 5300 | -5300 | 0 | 6.798752 | 1016.703200 | 6.586000e+06 | 44.895952 | 8308.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 415404457 | 0.0050 | 2.824232e+09 | GS | apac | availability | 0 | 0.473327 | 0.506252 | -0.493748 | 0.079281 | 15796.295379 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.603339e+04 | 3.603339e+04 | 1 | 0.000000 | 0.000000e+00 | 17055.592474 | 2856.770538 | 0 | 0.000000e+00 |
| 341 | @RICHW2 | -5.941086e+03 | -0.000129 | 0.00475 | -0.000000 | 0.057500 | 0.935925 | -0.000129 | 0.000000 | 0.000129 | 1.0 | 0.087213 | 0 | -1000 | -1000 | 5.941086 | 187.564810 | 1.417452e+06 | 8.269747 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 674071 | 0.0650 | 4.004714e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.075707 | 538.709066 | 1.000000 | TW | 1000 | -5.941086e+03 | 5.941086e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 449.782298 | -8.397083e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 342 | @SERIA1 | 2.703409e+04 | 0.000588 | 0.00300 | 0.222198 | 0.000000 | -0.000000 | 0.000588 | 0.000588 | 0.000000 | 1.0 | 0.497847 | 0 | 1200 | 1200 | 22.528410 | 3330.832800 | 1.531000e+05 | 3.419159 | 2782.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 9904476 | 0.0050 | 2.231321e+08 | GS | apac | availability | 0 | 0.133339 | 0.354438 | -0.645562 | 0.024011 | 1144.732520 | 0.994640 | JP | 100 | 2.703409e+04 | 2.703409e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 649.106634 | 3.604703e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 343 | @SHENZ21 | 3.304636e+05 | 0.007184 | 0.00375 | 3.395174 | 0.000000 | -0.000000 | 0.007186 | 0.007186 | 0.000000 | 1.0 | 1.000000 | 0 | 40000 | 40000 | 8.261591 | 64.561600 | 5.860277e+06 | 48.687909 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 130989745 | 0.0050 | 1.082184e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.124814 | 7203.027447 | 1.000000 | XH | 2000 | 3.304636e+05 | 3.304636e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41246.420965 | 4.829160e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 344 | @SHINZ1 | -2.326666e+04 | -0.000506 | 0.00475 | -0.000000 | 0.052500 | 3.346575 | -0.000506 | -0.000506 | 0.000000 | 1.0 | 0.107984 | 0 | -4000 | -4000 | 5.816666 | 188.584200 | 3.647172e+06 | 21.394101 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 849725 | 0.0600 | 4.942566e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.025946 | 1138.601590 | 1.000000 | TW | 1000 | -2.326666e+04 | 2.326666e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 603.683809 | -1.354068e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 345 | @SIMED9 | 4.391566e+05 | 0.009547 | 0.00900 | 10.828519 | 0.000000 | -0.000000 | 0.009550 | 0.009550 | 0.000000 | 1.0 | 0.000001 | 0 | 765400 | 765400 | 0.573761 | 2.450800 | 3.847511e+06 | 2.199295 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.045337 | 3910.523707 | 1.000000 | MY | 100 | 4.391566e+05 | 4.391566e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19910.061901 | 1.928006e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 346 | @TAIWA69 | -3.614529e+05 | -0.007858 | 0.00475 | -0.000000 | 0.012500 | 12.378525 | -0.007860 | -0.007860 | 0.000000 | 1.0 | 1.000000 | 0 | -357000 | -357000 | 1.012473 | 32.551896 | 6.059012e+06 | 6.134944 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 102376561 | 0.0125 | 1.036535e+08 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.016896 | 7645.368201 | 1.000000 | TW | 1000 | -3.614529e+05 | 3.614529e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6106.992393 | -1.339494e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 347 | @TAIWA91 | 3.250490e+05 | 0.007066 | 0.00475 | 4.230089 | 0.000000 | -0.000000 | 0.007068 | 0.007068 | 0.000000 | 1.0 | 0.000001 | 0 | 10000 | 10000 | 32.504896 | 1046.153900 | 3.990616e+07 | 1298.577806 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.037186 | 842940.804254 | 1.000000 | TW | 1000 | 3.250490e+05 | 3.250490e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12087.394039 | 2.213308e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 348 | @TATUN1 | -6.309372e+04 | -0.001372 | 0.00475 | -0.000000 | 0.027500 | 4.753637 | -0.001372 | -0.001372 | 0.000000 | 1.0 | 0.569775 | 0 | -44000 | -44000 | 1.433948 | 46.310502 | 4.056522e+06 | 5.843403 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 18228903 | 0.0300 | 2.613930e+07 | GS | apac | availability | 0 | 0.324662 | 0.508004 | -0.491996 | -0.031003 | 2750.915467 | 1.000000 | TW | 1000 | -6.309372e+04 | 6.309372e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1956.096681 | -2.048414e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 349 | @TECOE7 | 4.363526e+05 | 0.009486 | 0.00475 | 5.678561 | 0.000000 | -0.000000 | 0.009489 | 0.009489 | 0.000000 | 1.0 | 0.647813 | 0 | 286000 | 286000 | 1.525708 | 48.861405 | 3.369799e+06 | 5.121562 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 19526106 | 0.0225 | 2.979114e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.058833 | 2521.785573 | 1.000000 | TW | 1000 | 4.363526e+05 | 4.363526e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25671.924778 | 1.742545e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 350 | @TENCE1 | 3.366406e+05 | 0.007318 | 0.00375 | 3.458636 | 0.000000 | -0.000000 | 0.007320 | 0.007320 | 0.000000 | 1.0 | 1.000000 | 0 | 6000 | 6000 | 56.106759 | 434.145020 | 3.031681e+07 | 1693.741007 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 807474607 | 0.0050 | 4.530478e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.188653 | 385280.496372 | 1.000000 | XH | 2000 | 3.366406e+05 | 3.366406e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 63508.312355 | 4.434416e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 351 | @TIGER53 | 9.715735e+03 | 0.000211 | 0.00375 | 0.099819 | 0.000000 | -0.000000 | 0.000211 | 0.000000 | -0.000211 | 1.0 | 0.260126 | 0 | 2000 | 2000 | 4.857867 | 37.477601 | 4.790324e+06 | 23.102840 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 3749067 | 0.0875 | 1.821247e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.075110 | 598.123988 | 0.999960 | XH | 2000 | 9.715735e+03 | 9.715735e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 729.750088 | 2.084489e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 352 | @TONGC1 | -9.224157e+03 | -0.000201 | 0.00375 | -0.000000 | 0.005000 | 0.126358 | -0.000201 | 0.000000 | 0.000201 | 1.0 | 1.000000 | 0 | -4000 | -4000 | 2.306039 | 17.702500 | 1.868901e+07 | 42.574508 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 186926996 | 0.0050 | 4.310610e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.106180 | 2948.923634 | 1.000000 | XH | 2000 | -9.224157e+03 | 9.224157e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -979.420166 | -1.299613e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 353 | @TOYOT20 | 1.863958e+04 | 0.000405 | 0.00300 | 0.153202 | 0.000000 | -0.000000 | 0.000405 | 0.000405 | 0.000000 | 1.0 | 0.319927 | 0 | 500 | 500 | 37.279155 | 5609.675800 | 1.049000e+05 | 3.945522 | 5310.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 851547 | 0.0050 | 3.174495e+07 | GS | apac | availability | 0 | 1.276788 | 1.193848 | 0.193848 | 0.058060 | 735.630512 | 0.999982 | JP | 100 | 1.863958e+04 | 1.863958e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1082.219310 | 2.379879e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 354 | @UNIPR3 | 6.459920e+05 | 0.014043 | 0.00475 | 8.406746 | 0.000000 | -0.000000 | 0.014047 | 0.014047 | 0.000000 | 1.0 | 1.000000 | 0 | 236000 | 236000 | 2.737254 | 87.564194 | 4.543598e+06 | 12.375391 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 150192707 | 0.0050 | 4.111156e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.053687 | 14775.443846 | 1.000000 | TW | 1000 | 6.459920e+05 | 6.459920e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34681.591017 | 1.045245e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 355 | @UTDIN7 | 8.186879e+04 | 0.001780 | 0.00475 | 1.065416 | 0.000000 | -0.000000 | 0.001780 | 0.001780 | 0.000000 | 1.0 | 0.515523 | 0 | 8000 | 8000 | 10.233599 | 326.726320 | 8.083540e+05 | 8.215201 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 2316632 | 0.0250 | 2.370748e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.095383 | 1950.386400 | 1.000000 | TW | 1000 | 8.186879e+04 | 8.186879e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7808.869931 | 2.371498e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 356 | @VISUA6 | 2.995427e+04 | 0.000651 | 0.00475 | 0.389816 | 0.000000 | -0.000000 | 0.000651 | 0.000651 | 0.000000 | 1.0 | 0.065915 | 0 | 6000 | 6000 | 4.992379 | 159.165300 | 4.633395e+06 | 22.939303 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 607169 | 0.0450 | 3.031218e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.020366 | 923.120389 | 1.000000 | TW | 1000 | 2.995427e+04 | 2.995427e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 610.057154 | 5.013533e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 357 | @WALSI4 | -1.907695e+05 | -0.004147 | 0.00475 | -0.000000 | 0.037500 | 19.599607 | -0.004148 | -0.004148 | 0.000000 | 1.0 | 0.225757 | 0 | -189000 | -189000 | 1.009362 | 32.334305 | 4.176723e+06 | 4.200797 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 10096619 | 0.0400 | 1.019115e+07 | GS | apac | availability | 0 | 0.877771 | 0.894009 | -0.105991 | -0.018452 | 3336.641544 | 1.000000 | TW | 1000 | -1.907695e+05 | 1.907695e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3520.124388 | -1.674520e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 358 | @XDINC1 | -5.469122e+04 | -0.001189 | 0.00375 | -0.000000 | 0.017500 | 2.622182 | -0.001189 | -0.001189 | 0.000000 | 1.0 | 0.583420 | 0 | -20000 | -20000 | 2.734561 | 21.277604 | 6.398199e+06 | 17.518994 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 11077675 | 0.0175 | 3.029258e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.091911 | 1341.495588 | 0.999991 | XH | 2000 | -5.469122e+04 | 5.469122e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5026.701686 | -9.323823e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 359 | @YADEA1 | 1.017643e+04 | 0.000221 | 0.00375 | 0.104552 | 0.000000 | -0.000000 | 0.000221 | 0.000221 | 0.000000 | 1.0 | 1.000000 | 0 | 6000 | 6000 | 1.696071 | 13.256501 | 1.590730e+07 | 27.136523 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 72958109 | 0.0050 | 1.237422e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.049202 | 5279.268405 | 1.000000 | XH | 2000 | 1.017643e+04 | 1.017643e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 500.705647 | 1.592067e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 360 | @ZILLT1 | -7.707860e+04 | -0.001676 | 0.00475 | -0.000000 | 0.075000 | 15.838068 | -0.001676 | -0.001676 | 0.000000 | 1.0 | 0.013058 | 0 | -7000 | -7000 | 11.011228 | 355.212160 | 9.800000e+05 | 10.827954 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 47531 | 0.0775 | 5.233747e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.135443 | 447.955958 | 0.999999 | TW | 1000 | -7.707860e+04 | 7.707860e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10439.777378 | -6.009953e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 361 | @ZTECO2 | 2.497908e+05 | 0.005430 | 0.00375 | 2.566344 | 0.000000 | -0.000000 | 0.005432 | 0.005432 | 0.000000 | 1.0 | 0.873124 | 0 | 94000 | 94000 | 2.657349 | 20.220398 | 2.063038e+07 | 53.681608 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 71194861 | 0.0050 | 1.891896e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.149603 | 2007.632387 | 1.000000 | XH | 2000 | 2.497908e+05 | 2.497908e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37369.331403 | 4.200781e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 362 | @AIAGR1 | 8.261669e+05 | 0.017960 | 0.00375 | 8.488016 | 0.000000 | -0.000000 | 0.017965 | 0.017965 | 0.000000 | 1.0 | 1.000000 | 0 | 97200 | 97200 | 8.499660 | 66.321900 | 3.915350e+07 | 334.161343 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 1801336318 | 0.0050 | 1.531075e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.250857 | 92918.704336 | 1.000000 | HK | 200 | 8.261669e+05 | 8.261669e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 207249.524542 | 1.261415e+06 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 363 | @AIRWA2 | 1.343994e+04 | 0.000292 | 0.00300 | 0.110465 | 0.000000 | -0.000000 | 0.000292 | 0.000321 | 0.000029 | 1.0 | 1.000000 | 100 | 1000 | 1100 | 13.439940 | 2007.954600 | 2.854000e+05 | 3.842370 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 28412563 | 0.0050 | 3.818631e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.067931 | 3087.893974 | 0.999999 | JP | 100 | 1.478393e+04 | 1.478393e+04 | 1.343994e+03 | 1.343994e+03 | 1 | 1004.290683 | 8.892999e+03 | 808.454469 | 91.299153 | 0 | 0.000000e+00 |
| 364 | @CHEUN18 | -2.823032e+04 | -0.000614 | 0.00375 | -0.000000 | 0.005000 | 0.386717 | -0.000614 | 0.000000 | 0.000614 | 1.0 | 1.000000 | 6500 | -6500 | 0 | 4.343126 | 33.658097 | 4.763438e+06 | 20.631878 | 1113.HK | HKG | HKG | HK | True | 0 | 2024-10-15 | 2024-10-15 | 285725563 | 0.0050 | 1.240942e+09 | GS | apac | availability | 0 | 0.686151 | 0.793702 | -0.206298 | 0.167289 | 13679.982563 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 2.823032e+04 | 2.823032e+04 | 1 | 0.000000 | 0.000000e+00 | 19370.259136 | 4722.617222 | 0 | 0.000000e+00 |
| 365 | @CHUGA4 | 6.192966e+04 | 0.001346 | 0.00300 | 0.509011 | 0.000000 | -0.000000 | 0.001347 | 0.000000 | -0.001347 | 1.0 | 1.000000 | -1300 | 1300 | 0 | 47.638201 | 7092.402400 | 2.882800e+06 | 137.087910 | 4519.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 156519894 | 0.0050 | 7.456326e+09 | GS | apac | availability | 0 | 0.673367 | 0.712817 | -0.287183 | 0.004848 | 31994.937926 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.192966e+04 | 6.192966e+04 | -1 | 0.000000 | 0.000000e+00 | -41701.361451 | -300.244310 | 0 | 0.000000e+00 |
| 366 | @DISCO14 | 1.762848e+05 | 0.003832 | 0.00300 | 1.448916 | 0.000000 | -0.000000 | 0.003833 | 0.002738 | -0.001095 | 1.0 | 1.000000 | -200 | 700 | 500 | 251.835445 | 37558.079000 | 2.300800e+06 | 579.393358 | 6146.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 20713286 | 0.0050 | 5.216340e+09 | GS | apac | availability | 0 | 1.333756 | 1.232828 | 0.232828 | 0.084813 | 25929.511586 | 1.000000 | JP | 100 | 1.259177e+05 | 1.259177e+05 | -5.036709e+04 | 5.036709e+04 | -1 | 10679.478910 | 1.679436e+05 | -67177.428700 | -4271.791564 | 0 | 0.000000e+00 |
| 367 | @EBARA3 | 7.284991e+04 | 0.001584 | 0.00300 | 0.598766 | 0.000000 | -0.000000 | 0.001584 | 0.001515 | -0.000069 | 1.0 | 1.000000 | -200 | 4600 | 4400 | 15.836936 | 2373.387300 | 1.468200e+06 | 23.363887 | 6361.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 57627234 | 0.0050 | 9.126388e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | 0.080174 | 7317.057256 | 1.000000 | JP | 100 | 6.968252e+04 | 6.968252e+04 | -3.167387e+03 | 3.167387e+03 | -1 | 5586.743579 | 1.087575e+05 | -4943.524139 | -253.942890 | 0 | 0.000000e+00 |
| 368 | @FASTR4 | -6.210935e+05 | -0.013502 | 0.00300 | -0.000000 | 0.005000 | 8.508130 | -0.013506 | -0.014300 | -0.000794 | 1.0 | 1.000000 | -100 | -1700 | -1800 | 365.349132 | 53318.122000 | 3.733300e+06 | 1334.624235 | 9983.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 48666770 | 0.0050 | 1.778036e+10 | GS | apac | availability | 100 | 0.771430 | 0.746312 | -0.253688 | -0.064320 | 110448.664054 | 1.000000 | JP | 100 | -6.576284e+05 | 6.576284e+05 | -3.653491e+04 | 3.653491e+04 | -1 | 42298.982977 | -5.073140e+05 | -28184.111280 | 2349.943499 | -100 | -3.653491e+04 |
| 369 | @GUORU1 | -1.379300e+05 | -0.002998 | 0.00375 | -0.000000 | 0.005000 | 1.889452 | -0.002999 | -0.002999 | 0.000000 | 1.0 | 1.000000 | 0 | -84000 | -84000 | 1.642024 | 12.654200 | 1.270638e+08 | 206.911816 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 666260896 | 0.0050 | 1.094016e+09 | GS | apac | availability | 0 | 1.802680 | 1.576218 | 0.576218 | 0.035896 | 11078.031916 | 1.000000 | HK | 1000 | -1.379300e+05 | 1.379300e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4951.154821 | -2.486436e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 370 | @HASEK2 | -1.407221e+04 | -0.000306 | 0.00300 | -0.000000 | 0.005000 | 0.192770 | -0.000306 | -0.000306 | 0.000000 | 1.0 | 1.000000 | 0 | -1100 | -1100 | 12.792919 | 1907.775200 | 4.556000e+05 | 5.827767 | 1808.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 26642852 | 0.0050 | 3.408398e+08 | GS | apac | availability | 0 | 0.324932 | 0.490504 | -0.509496 | -0.028471 | 3848.036283 | 1.000000 | JP | 100 | -1.407221e+04 | 1.407221e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 400.642954 | -4.572514e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 371 | @HITAC26 | 9.779342e+04 | 0.002126 | 0.00300 | 0.803782 | 0.000000 | -0.000000 | 0.002127 | 0.002414 | 0.000287 | 1.0 | 1.000000 | 500 | 3700 | 4200 | 26.430653 | 3957.405600 | 9.945500e+06 | 263.893357 | 6501.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 878501303 | 0.0050 | 2.321936e+10 | GS | apac | availability | 0 | 0.978521 | 0.911716 | -0.088284 | 0.084246 | 122547.494359 | 1.000000 | JP | 100 | 1.110087e+05 | 1.110087e+05 | 1.321533e+04 | 1.321533e+04 | 1 | 9351.987678 | 1.086244e+05 | 12931.472460 | 1113.331866 | 0 | 0.000000e+00 |
| 372 | @JAPAN374 | -2.747739e+05 | -0.005973 | 0.00300 | -0.000000 | 0.005000 | 3.764025 | -0.005975 | 0.000000 | 0.005975 | 1.0 | 1.000000 | 30100 | -30100 | 0 | 9.128700 | 1368.474700 | 7.507801e+06 | 68.887559 | 7182.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 197782428 | 0.0050 | 1.805496e+09 | GS | apac | availability | 0 | 0.471616 | 0.504938 | -0.495062 | 0.088340 | 12549.122739 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.747739e+05 | 2.747739e+05 | 1 | 0.000000 | 0.000000e+00 | 129587.864086 | 24273.611503 | 0 | 0.000000e+00 |
| 373 | @JGCCO1 | -3.975158e+04 | -0.000864 | 0.00300 | -0.000000 | 0.005000 | 0.544542 | -0.000864 | -0.001364 | -0.000499 | 1.0 | 0.997401 | -2600 | -4500 | -7100 | 8.833685 | 1319.202700 | 1.533300e+06 | 13.562194 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 40434543 | 0.0050 | 3.571860e+08 | GS | apac | availability | 2600 | 0.683330 | 0.705902 | -0.294098 | -0.025294 | 2293.389927 | 1.000000 | JP | 100 | -6.271916e+04 | 6.271916e+04 | -2.296758e+04 | 2.296758e+04 | -1 | 1586.416562 | -4.285790e+04 | -15694.442913 | 580.941276 | -2600 | -2.296758e+04 |
| 374 | @JXHOL1 | -1.530297e+05 | -0.003327 | 0.00300 | -0.000000 | 0.005000 | 2.096298 | -0.003328 | -0.004998 | -0.001670 | 1.0 | 1.000000 | -13600 | -27100 | -40700 | 5.646853 | 845.356450 | 1.111740e+07 | 63.013606 | 5020.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 383176478 | 0.0050 | 2.163741e+09 | GS | apac | availability | 13600 | 0.823880 | 0.763124 | -0.236876 | -0.039401 | 17126.057931 | 1.000000 | JP | 100 | -2.298269e+05 | 2.298269e+05 | -7.679720e+04 | 7.679720e+04 | -1 | 9055.448636 | -1.893498e+05 | -63271.662804 | 3025.899298 | -13600 | -7.679720e+04 |
| 375 | @KAROO1 | -5.891849e+04 | -0.001281 | 0.00350 | -0.000000 | 0.005000 | 0.807103 | -0.001281 | -0.001362 | -0.000081 | 1.0 | 0.348884 | -3630 | -57234 | -60864 | 1.029432 | 1.521240 | 6.430938e+06 | 6.603891 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 69164017 | 0.0050 | 7.119963e+07 | GS | apac | availability | 3630 | 0.518276 | 0.536806 | -0.463194 | -0.126366 | 802.213060 | 0.999888 | AU | 1 | -6.265533e+04 | 6.265533e+04 | -3.736837e+03 | 3.736837e+03 | -1 | 7917.527948 | -3.247277e+04 | -1936.713738 | 472.210608 | -3630 | -3.736837e+03 |
| 376 | @KAWAS12 | 1.307855e+04 | 0.000284 | 0.00300 | 0.107495 | 0.000000 | -0.000000 | 0.000284 | 0.000284 | 0.000000 | 1.0 | 1.000000 | 0 | 300 | 300 | 43.595156 | 6416.257900 | 1.394080e+07 | 599.736958 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 22196167 | 0.0050 | 9.676454e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.055563 | 7320.575348 | 1.000000 | JP | 100 | 1.307855e+04 | 1.307855e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 726.681476 | 2.098126e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 377 | @KAWAS14 | 2.011438e+05 | 0.004373 | 0.00300 | 1.653237 | 0.000000 | -0.000000 | 0.004374 | 0.003871 | -0.000502 | 1.0 | 1.000000 | -1700 | 14800 | 13100 | 13.590800 | 2022.011000 | 6.638801e+06 | 90.004544 | 9107.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 52556321 | 0.0050 | 7.142824e+08 | GS | apac | availability | 0 | 0.655169 | 0.675752 | -0.324248 | 0.095826 | 9176.127609 | 1.000000 | JP | 100 | 1.780395e+05 | 1.780395e+05 | -2.310436e+04 | 2.310436e+04 | -1 | 17060.882691 | 1.166460e+05 | -15137.264585 | -2214.007677 | 0 | 0.000000e+00 |
| 378 | @MACQU4224 | 3.801858e+05 | 0.008265 | 0.00350 | 3.645617 | 0.000000 | -0.000000 | 0.008267 | 0.008267 | 0.000000 | 1.0 | 1.000000 | 0 | 2408 | 2408 | 157.884476 | 234.203340 | 4.507640e+05 | 71.263982 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 51986808 | 0.0050 | 8.207910e+09 | GS | apac | availability | 0 | 0.394191 | 0.516376 | -0.483624 | 0.025097 | 57167.044839 | 1.000000 | AU | 1 | 3.801858e+05 | 3.801858e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9541.618400 | 1.498659e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 379 | @MAZDA2 | -8.437895e+04 | -0.001834 | 0.00300 | -0.000000 | 0.005000 | 1.155876 | -0.001835 | -0.001913 | -0.000078 | 1.0 | 1.000000 | -500 | -11800 | -12300 | 7.150759 | 1074.035900 | 6.240000e+06 | 44.936026 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 95253449 | 0.0050 | 6.811344e+08 | GS | apac | availability | 500 | 0.976831 | 0.951287 | -0.048713 | 0.027774 | 4291.984141 | 1.000000 | JP | 100 | -8.795433e+04 | 8.795433e+04 | -3.575379e+03 | 3.575379e+03 | -1 | -2442.876153 | -8.591650e+04 | -3492.540643 | -99.303909 | -500 | -3.575379e+03 |
| 380 | @MEIJI9 | 1.110329e+05 | 0.002414 | 0.00300 | 0.912599 | 0.000000 | -0.000000 | 0.002414 | 0.002414 | 0.000000 | 1.0 | 1.000000 | 0 | 4600 | 4600 | 24.137583 | 3616.721000 | 7.588000e+05 | 18.400669 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 39940700 | 0.0050 | 9.640719e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.027017 | 7083.391821 | 1.000000 | JP | 100 | 1.110329e+05 | 1.110329e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2999.795114 | -1.020483e+04 | -0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 381 | @MERCA52 | -5.089242e+04 | -0.001106 | 0.00300 | -0.000000 | 0.005000 | 0.697156 | -0.001107 | -0.001392 | -0.000286 | 1.0 | 1.000000 | -800 | -3100 | -3900 | 16.416909 | 2465.485400 | 1.143880e+07 | 189.092460 | 4385.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 10960273 | 0.0050 | 1.799338e+08 | GS | apac | availability | 800 | 0.826089 | 0.885284 | -0.114716 | -0.070986 | 2691.583853 | 1.000000 | JP | 100 | -6.402594e+04 | 6.402594e+04 | -1.313353e+04 | 1.313353e+04 | -1 | 4544.960768 | -5.289114e+04 | -10849.464424 | 932.299645 | -800 | -1.313353e+04 |
| 382 | @MITSU52 | -6.899165e+05 | -0.014998 | 0.00300 | -0.000000 | 0.005000 | 9.450911 | -0.015002 | -0.010907 | 0.004096 | 1.0 | 1.000000 | 18100 | -66300 | -48200 | 10.405980 | 1549.778400 | 5.021040e+07 | 521.740498 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 1234687319 | 0.0050 | 1.284813e+10 | GS | apac | availability | 0 | 0.740688 | 0.691958 | -0.308042 | 0.001428 | 128385.965070 | 1.000000 | JP | 100 | -5.015682e+05 | 5.015682e+05 | 1.883482e+05 | 1.883482e+05 | 1 | -716.393115 | -3.715057e+05 | 139507.323191 | 269.018991 | 0 | 0.000000e+00 |
| 383 | @MIZUH6 | -1.410118e+05 | -0.003065 | 0.00300 | -0.000000 | 0.005000 | 1.931668 | -0.003066 | 0.000000 | 0.003066 | 1.0 | 1.000000 | 6900 | -6900 | 0 | 20.436487 | 3055.647500 | 7.561699e+06 | 154.922291 | 8411.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 260705893 | 0.0050 | 5.327912e+09 | GS | apac | availability | 0 | 0.802480 | 0.735386 | -0.264614 | 0.078434 | 51893.366612 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.410118e+05 | 1.410118e+05 | 1 | 0.000000 | 0.000000e+00 | 113159.170650 | 11060.147613 | 0 | 0.000000e+00 |
| 384 | @NECCO8 | 7.337825e+04 | 0.001595 | 0.00300 | 0.603109 | 0.000000 | -0.000000 | 0.001596 | 0.001197 | -0.000399 | 1.0 | 1.000000 | -200 | 800 | 600 | 91.722814 | 13724.297000 | 6.854000e+05 | 63.070385 | 6701.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 59062581 | 0.0050 | 5.417386e+09 | GS | apac | availability | 0 | 0.660896 | 0.764096 | -0.235904 | 0.057648 | 25026.562441 | 1.000000 | JP | 100 | 5.503369e+04 | 5.503369e+04 | -1.834456e+04 | 1.834456e+04 | -1 | 3172.602988 | 3.637155e+04 | -12123.849882 | -1057.534329 | 0 | 0.000000e+00 |
| 385 | @NECEL1 | 9.860873e+03 | 0.000214 | 0.00300 | 0.081048 | 0.000000 | -0.000000 | 0.000214 | 0.000000 | -0.000214 | 1.0 | 1.000000 | -200 | 700 | 500 | 14.086961 | 2115.083500 | 5.866000e+06 | 83.188032 | 6723.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 348053030 | 0.0050 | 4.903010e+09 | GS | apac | availability | 0 | 1.291417 | 1.203133 | 0.203133 | 0.083631 | 26351.279623 | 1.000000 | JP | 100 | 7.043481e+03 | 7.043481e+03 | -2.817392e+03 | 2.817392e+03 | -1 | 589.052600 | 9.096068e+03 | -3638.427254 | -235.621040 | 0 | 0.000000e+00 |
| 386 | @NIHON32 | -3.106507e+04 | -0.000675 | 0.00300 | -0.000000 | 0.005000 | 0.425549 | -0.000676 | -0.001290 | -0.000614 | 1.0 | 1.000000 | -2000 | -2200 | -4200 | 14.120486 | 2107.777100 | 4.668000e+05 | 6.597005 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 30468253 | 0.0050 | 4.302265e+08 | GS | apac | availability | 2000 | 0.811589 | 0.817275 | -0.182725 | -0.055105 | 2491.728041 | 0.999976 | JP | 100 | -5.930604e+04 | 5.930604e+04 | -2.824097e+04 | 2.824097e+04 | -1 | 3268.038054 | -4.813216e+04 | -22920.074878 | 1556.208597 | -2000 | -2.824097e+04 |
| 387 | @NIPPO158 | 1.306648e+05 | 0.002841 | 0.00300 | 1.073957 | 0.000000 | -0.000000 | 0.002841 | 0.002912 | 0.000071 | 1.0 | 1.000000 | 100 | 4000 | 4100 | 32.666195 | 4877.109400 | 5.996000e+06 | 196.071917 | 9101.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 59752928 | 0.0050 | 1.951901e+09 | GS | apac | availability | 0 | 0.556297 | 0.605847 | -0.394153 | 0.111646 | 15059.115957 | 1.000000 | JP | 100 | 1.339314e+05 | 1.339314e+05 | 3.266620e+03 | 3.266620e+03 | 1 | 14952.895903 | 7.450560e+04 | 1817.209727 | 364.704778 | 0 | 0.000000e+00 |
| 388 | @NIPPO49 | 4.956451e+04 | 0.001077 | 0.00300 | 0.407380 | 0.000000 | -0.000000 | 0.001078 | 0.001735 | 0.000657 | 1.0 | 0.770959 | 2500 | 4100 | 6600 | 12.088906 | 1801.910900 | 4.658000e+05 | 5.627611 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 16425150 | 0.0050 | 1.985621e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.069419 | 1772.717852 | 0.918041 | JP | 100 | 7.978678e+04 | 7.978678e+04 | 3.022226e+04 | 3.022226e+04 | 1 | 5538.727939 | 3.234268e+04 | 12251.014461 | 2098.003007 | 0 | 0.000000e+00 |
| 389 | @NIPPO99 | 2.821952e+04 | 0.000613 | 0.00300 | 0.231941 | 0.000000 | -0.000000 | 0.000614 | 0.000614 | 0.000000 | 1.0 | 1.000000 | 0 | 800 | 800 | 35.274395 | 5271.961000 | 3.405000e+05 | 12.035956 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 15906989 | 0.0050 | 5.611094e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.026971 | 3631.813969 | 1.000000 | JP | 100 | 2.821952e+04 | 2.821952e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 761.108978 | -1.092705e+03 | -0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 390 | @NKSJH1 | 1.113681e+04 | 0.000242 | 0.00300 | 0.091535 | 0.000000 | -0.000000 | 0.000242 | 0.000242 | 0.000000 | 1.0 | 1.000000 | 0 | 500 | 500 | 22.273625 | 3325.868900 | 2.656200e+06 | 59.232106 | 8630.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 162783670 | 0.0050 | 3.625782e+09 | GS | apac | availability | 0 | 0.611620 | 0.663377 | -0.336623 | 0.103978 | 22061.622700 | 1.000000 | JP | 100 | 1.113681e+04 | 1.113681e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1157.986396 | 6.811495e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 391 | @SANKE4 | -2.162996e+04 | -0.000470 | 0.00300 | -0.000000 | 0.005000 | 0.296301 | -0.000470 | -0.000564 | -0.000094 | 1.0 | 0.472191 | -100 | -500 | -600 | 43.259912 | 6542.738300 | 1.391000e+05 | 6.102081 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 2276804 | 0.0050 | 9.849434e+07 | GS | apac | availability | 100 | 1.305897 | 1.228873 | 0.228873 | -0.073251 | 1085.739433 | 1.000000 | JP | 100 | -2.595595e+04 | 2.595595e+04 | -4.325991e+03 | 4.325991e+03 | -1 | 1901.293105 | -3.389579e+04 | -5649.298890 | 316.882184 | -100 | -4.325991e+03 |
| 392 | @SANRI4 | -8.534647e+03 | -0.000186 | 0.00300 | -0.000000 | 0.005000 | 0.116913 | -0.000186 | 0.000000 | 0.000186 | 1.0 | 1.000000 | 0 | -300 | -300 | 28.448823 | 4218.789100 | 1.192200e+06 | 33.723156 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 29803265 | 0.0050 | 8.478678e+08 | GS | apac | availability | 0 | 0.818133 | 0.784236 | -0.215764 | -0.031851 | 6684.780816 | 1.000000 | JP | 100 | -8.534647e+03 | 8.534647e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 271.837395 | -6.982479e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 393 | @SEVEN12 | -6.792477e+05 | -0.014766 | 0.00300 | -0.000000 | 0.005000 | 9.304763 | -0.014770 | -0.014302 | 0.000468 | 1.0 | 1.000000 | 1400 | -44200 | -42800 | 15.367594 | 2255.106000 | 3.138770e+07 | 474.589063 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 373138030 | 0.0050 | 5.734234e+09 | GS | apac | availability | 0 | 0.445109 | 0.486299 | -0.513701 | -0.082555 | 36823.712628 | 1.000000 | JP | 100 | -6.577330e+05 | 6.577330e+05 | 2.151463e+04 | 2.151463e+04 | 1 | 54299.250194 | -2.927627e+05 | 9576.348686 | -1776.143698 | 0 | 0.000000e+00 |
| 394 | @SGHOL2 | -9.818800e+04 | -0.002135 | 0.00300 | -0.000000 | 0.005000 | 1.345041 | -0.002135 | -0.002585 | -0.000449 | 1.0 | 1.000000 | -2000 | -9500 | -11500 | 10.335579 | 1537.375000 | 1.397000e+06 | 14.400166 | 9143.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 50799726 | 0.0050 | 5.250446e+08 | GS | apac | availability | 2000 | 0.276310 | 0.412459 | -0.587541 | -0.029334 | 5030.323545 | 1.000000 | JP | 100 | -1.188592e+05 | 1.188592e+05 | -2.067116e+04 | 2.067116e+04 | -1 | 3486.658008 | -3.284192e+04 | -5711.637537 | 606.375306 | -2000 | -2.067116e+04 |
| 395 | @SHIMA11 | 1.470884e+05 | 0.003198 | 0.00300 | 1.208946 | 0.000000 | -0.000000 | 0.003198 | 0.003198 | 0.000000 | 1.0 | 1.000000 | 0 | 900 | 900 | 163.431549 | 24203.184000 | 4.117000e+05 | 66.810488 | 7309.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 13700018 | 0.0050 | 2.239015e+09 | GS | apac | availability | 0 | 0.639313 | 0.660283 | -0.339717 | 0.112158 | 13292.844701 | 1.000000 | JP | 100 | 1.470884e+05 | 1.470884e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16497.107563 | 9.403551e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 396 | @SHIMA7 | 2.108190e+05 | 0.004583 | 0.00300 | 1.732759 | 0.000000 | -0.000000 | 0.004584 | 0.006814 | 0.002230 | 1.0 | 1.000000 | 1800 | 3700 | 5500 | 56.978105 | 8502.050800 | 2.953000e+05 | 16.833655 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 7922151 | 0.0050 | 4.513891e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.099467 | 2902.484825 | 1.000000 | JP | 100 | 3.133796e+05 | 3.133796e+05 | 1.025606e+05 | 1.025606e+05 | 1 | 31170.778061 | 5.808109e+04 | 19008.355941 | 10201.345547 | 0 | 0.000000e+00 |
| 397 | @SHIMI2 | -3.961782e+04 | -0.000861 | 0.00300 | -0.000000 | 0.005000 | 0.542710 | -0.000861 | -0.001206 | -0.000345 | 1.0 | 1.000000 | -2400 | -6000 | -8400 | 6.602970 | 987.289310 | 2.228100e+06 | 14.749265 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 79715100 | 0.0050 | 5.263564e+08 | GS | apac | availability | 2400 | 0.205584 | 0.369272 | -0.630728 | -0.032924 | 4124.796052 | 1.000000 | JP | 100 | -5.546495e+04 | 5.546495e+04 | -1.584713e+04 | 1.584713e+04 | -1 | 1826.120162 | -1.140270e+04 | -3257.914838 | 521.748618 | -2400 | -1.584713e+04 |
| 398 | @SHOBO2 | 8.662107e+04 | 0.001883 | 0.00300 | 0.711954 | 0.000000 | -0.000000 | 0.001884 | 0.003521 | 0.001638 | 1.0 | 0.807004 | 2000 | 2300 | 4300 | 37.661334 | 5619.507900 | 8.830000e+04 | 3.326981 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 5213574 | 0.0050 | 1.963502e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.069127 | 1855.598846 | 0.997000 | JP | 100 | 1.619437e+05 | 1.619437e+05 | 7.532267e+04 | 7.532267e+04 | 1 | 11194.675394 | 4.149982e+04 | 19302.239991 | 5206.825765 | 0 | 0.000000e+00 |
| 399 | @SUMIT28 | 5.489959e+03 | 0.000119 | 0.00300 | 0.045123 | 0.000000 | -0.000000 | 0.000119 | 0.000239 | 0.000119 | 1.0 | 0.951388 | 200 | 200 | 400 | 27.449795 | 4101.214900 | 2.253000e+05 | 6.195338 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 14180608 | 0.0050 | 3.892548e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.081010 | 2187.590591 | 1.000000 | JP | 100 | 1.097992e+04 | 1.097992e+04 | 5.489959e+03 | 5.489959e+03 | 1 | 889.477883 | 1.041370e+04 | 5206.852473 | 444.738941 | 0 | 0.000000e+00 |
| 400 | @SUMIT35 | -7.171879e+04 | -0.001559 | 0.00300 | -0.000000 | 0.005000 | 0.982449 | -0.001560 | -0.001802 | -0.000243 | 1.0 | 1.000000 | -700 | -4500 | -5200 | 15.937509 | 2392.851900 | 3.037000e+06 | 48.725004 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 126656299 | 0.0050 | 2.018586e+09 | GS | apac | availability | 700 | 0.806235 | 0.830482 | -0.169518 | 0.004111 | 12653.433869 | 1.000000 | JP | 100 | -8.287505e+04 | 8.287505e+04 | -1.115626e+04 | 1.115626e+04 | -1 | -340.688728 | -6.681678e+04 | -8994.566759 | -45.861944 | -700 | -1.115626e+04 |
| 401 | @SUMIT41 | 1.662811e+04 | 0.000361 | 0.00300 | 0.136669 | 0.000000 | -0.000000 | 0.000362 | 0.000362 | 0.000000 | 1.0 | 1.000000 | 0 | 400 | 400 | 41.570281 | 6267.554700 | 2.095300e+06 | 88.051269 | 1911.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 19180513 | 0.0050 | 7.973393e+08 | GS | apac | availability | 0 | 0.982691 | 0.949289 | -0.050711 | 0.082494 | 8566.278094 | 1.000000 | JP | 100 | 1.662811e+04 | 1.662811e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1371.717395 | 1.634030e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 402 | @SUMIT43 | 2.511381e+04 | 0.000546 | 0.00300 | 0.206415 | 0.000000 | -0.000000 | 0.000546 | 0.001229 | 0.000683 | 1.0 | 1.000000 | 1000 | 800 | 1800 | 31.392267 | 4694.164100 | 1.580600e+06 | 49.747529 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 62362496 | 0.0050 | 1.957700e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.117794 | 14945.416393 | 1.000000 | JP | 100 | 5.650608e+04 | 5.650608e+04 | 3.139227e+04 | 3.139227e+04 | 1 | 6656.097430 | 4.334318e+04 | 24079.541788 | 3697.831906 | 0 | 0.000000e+00 |
| 403 | @TAIYO10 | -4.618324e+04 | -0.001004 | 0.00300 | -0.000000 | 0.005000 | 0.632647 | -0.001004 | -0.002301 | -0.001297 | 1.0 | 1.000000 | -3100 | -2400 | -5500 | 19.243017 | 2903.048400 | 1.991100e+06 | 38.755971 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 15643356 | 0.0050 | 3.010254e+08 | GS | apac | availability | 3100 | 1.226347 | 1.177572 | 0.177572 | -0.031257 | 2505.797996 | 1.000000 | JP | 100 | -1.058366e+05 | 1.058366e+05 | -5.965335e+04 | 5.965335e+04 | -1 | 3308.153455 | -1.297924e+05 | -73155.705038 | 1864.595584 | -3100 | -5.965335e+04 |
| 404 | @TAZMO1 | -3.137886e+04 | -0.000682 | 0.00300 | -0.000000 | 0.030000 | 2.579084 | -0.000682 | -0.000819 | -0.000136 | 1.0 | 0.040518 | -300 | -1500 | -1800 | 20.919238 | 3146.166800 | 1.620000e+05 | 3.417339 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 87570 | 0.0575 | 1.831898e+06 | GS | apac | availability | 300 | 1.357440 | 1.266549 | 0.266549 | -0.067152 | 263.917058 | 1.000000 | JP | 100 | -3.765463e+04 | 3.765463e+04 | -6.275771e+03 | 6.275771e+03 | -1 | 2528.592449 | -5.111389e+04 | -8518.981744 | 421.432075 | -300 | -6.275771e+03 |
| 405 | @TELEC97 | -1.484568e+05 | -0.003227 | 0.00400 | -0.000000 | 0.005000 | 2.033654 | -0.003228 | -0.003989 | -0.000761 | 1.0 | 1.000000 | -19098 | -80998 | -100096 | 1.832845 | 3.015000 | 5.053379e+06 | 9.308370 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-15 | 2024-10-15 | 142855763 | 0.0050 | 2.618324e+08 | GS | apac | availability | 19098 | -0.179392 | -0.010427 | -1.010427 | -0.165546 | 3379.936277 | 0.999927 | NZ | 1 | -1.834604e+05 | 1.834604e+05 | -3.500367e+04 | 3.500367e+04 | -1 | 30371.156644 | 3.291141e+04 | 6279.392962 | 5794.720564 | -19098 | -3.500367e+04 |
| 406 | @TOKYO54 | 1.546012e+05 | 0.003361 | 0.00300 | 1.270695 | 0.000000 | -0.000000 | 0.003362 | 0.001868 | -0.001494 | 1.0 | 1.000000 | -400 | 900 | 500 | 171.779130 | 25655.149000 | 3.234400e+06 | 556.364668 | 8035.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 119140406 | 0.0050 | 2.046584e+10 | GS | apac | availability | 0 | 1.526051 | 1.366799 | 0.366799 | 0.072966 | 81016.671869 | 1.000000 | JP | 100 | 8.588956e+04 | 8.588956e+04 | -6.871165e+04 | 6.871165e+04 | -1 | 6266.998142 | 1.310719e+05 | -104857.505163 | -5013.598514 | 0 | 0.000000e+00 |
| 407 | @TOYOT11 | -9.116497e+04 | -0.001982 | 0.00300 | -0.000000 | 0.005000 | 1.248835 | -0.001982 | -0.002571 | -0.000589 | 1.0 | 0.763772 | -1900 | -6400 | -8300 | 14.244526 | 2131.753000 | 1.269000e+06 | 18.138016 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 14104861 | 0.0050 | 2.009171e+08 | GS | apac | availability | 1900 | 0.649114 | 0.727417 | -0.272583 | -0.023620 | 1756.191223 | 1.000000 | JP | 100 | -1.182296e+05 | 1.182296e+05 | -2.706460e+04 | 2.706460e+04 | -1 | 2792.634777 | -7.674444e+04 | -17568.004253 | 639.277840 | -1900 | -2.706460e+04 |
| 408 | @WESTJ1 | -5.564719e+03 | -0.000121 | 0.00300 | -0.000000 | 0.005000 | 0.076229 | -0.000121 | 0.000000 | 0.000121 | 1.0 | 1.000000 | 0 | -300 | -300 | 18.549062 | 2772.232700 | 9.531000e+05 | 17.715745 | 9021.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 67618355 | 0.0050 | 1.254257e+09 | GS | apac | availability | 0 | 0.369500 | 0.441494 | -0.558506 | -0.032506 | 9051.998523 | 1.000000 | JP | 100 | -5.564719e+03 | 5.564719e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 180.889146 | -2.056161e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 409 | @WOOLW14 | -3.061200e+05 | -0.006655 | 0.00350 | -0.000000 | 0.005000 | 4.193424 | -0.006657 | -0.006480 | 0.000177 | 1.0 | 1.000000 | 365 | -13742 | -13377 | 22.276231 | 33.014115 | 1.323390e+06 | 29.492751 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 88148792 | 0.0050 | 1.963623e+09 | GS | apac | availability | 0 | -0.046732 | 0.113806 | -0.886194 | -0.085039 | 27212.440884 | 1.000000 | AU | 1 | -2.979891e+05 | 2.979891e+05 | 8.130824e+03 | 8.130824e+03 | 1 | 25340.624095 | 1.392551e+04 | -379.966556 | -691.435135 | 0 | 0.000000e+00 |
| 410 | @XINYI1 | -6.779138e+03 | -0.000147 | 0.00375 | -0.000000 | 0.005000 | 0.092865 | -0.000147 | 0.000000 | 0.000147 | 1.0 | 1.000000 | 0 | -6000 | -6000 | 1.129856 | 8.769500 | 1.669414e+07 | 18.839423 | 0868.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 130945588 | 0.0050 | 1.479497e+08 | GS | apac | availability | 0 | 2.050993 | 1.745450 | 0.745450 | 0.073394 | 4773.704531 | 1.000000 | HK | 1000 | -6.779138e+03 | 6.779138e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -497.547840 | -1.390396e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 411 | @YAMAH4 | -3.593818e+04 | -0.000781 | 0.00300 | -0.000000 | 0.005000 | 0.492304 | -0.000781 | -0.000781 | 0.000000 | 1.0 | 1.000000 | 0 | -4000 | -4000 | 8.984545 | 1348.089900 | 3.636100e+06 | 32.865932 | 7272.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 117347763 | 0.0050 | 1.054316e+09 | GS | apac | availability | 0 | 0.806947 | 0.831559 | -0.168441 | -0.013352 | 9221.324047 | 1.000000 | JP | 100 | -3.593818e+04 | 3.593818e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 479.834704 | -2.900021e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 412 | @BOCHO1 | -9.850085e+05 | -0.021413 | 0.00375 | -0.000000 | 0.005000 | 13.493267 | -0.021419 | -0.021419 | 0.000000 | 1.0 | 1.000000 | 0 | -299000 | -299000 | 3.294343 | 25.675995 | 9.406684e+06 | 31.080824 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 455569297 | 0.0050 | 1.500801e+09 | GS | apac | availability | 0 | 0.737338 | 0.737433 | -0.262567 | 0.002509 | 34830.358992 | 1.000000 | HK | 500 | -9.850085e+05 | 9.850085e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2471.678610 | -7.262838e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 413 | @BRIDG9 | -1.513695e+04 | -0.000329 | 0.00300 | -0.000000 | 0.005000 | 0.207355 | -0.000329 | -0.000411 | -0.000082 | 1.0 | 1.000000 | -100 | -400 | -500 | 37.842366 | 5659.171900 | 1.290900e+06 | 48.982028 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 75677406 | 0.0050 | 2.863812e+09 | GS | apac | availability | 100 | 0.491168 | 0.608721 | -0.391279 | -0.012066 | 24037.146474 | 1.000000 | JP | 100 | -1.892118e+04 | 1.892118e+04 | -3.784237e+03 | 3.784237e+03 | -1 | 228.297935 | -9.293483e+03 | -1858.696552 | 45.659587 | -100 | -3.784237e+03 |
| 414 | @CHINA307 | 6.725090e+03 | 0.000146 | 0.00375 | 0.069093 | 0.000000 | -0.000000 | 0.000146 | 0.000000 | -0.000146 | 1.0 | 1.000000 | 0 | 3000 | 3000 | 2.241697 | 17.251206 | 5.794871e+07 | 128.644703 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 404231726 | 0.0050 | 9.061649e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.160619 | 6880.947724 | 1.000000 | HK | 1000 | 6.725090e+03 | 6.725090e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1080.178278 | 1.293373e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 415 | @CLPHO3 | -4.307738e+04 | -0.000936 | 0.00375 | -0.000000 | 0.005000 | 0.590101 | -0.000937 | -0.000937 | 0.000000 | 1.0 | 1.000000 | 0 | -5000 | -5000 | 8.615476 | 66.835206 | 3.144365e+06 | 27.043751 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 163201119 | 0.0050 | 1.406055e+09 | GS | apac | availability | 0 | 0.213901 | 0.365034 | -0.634966 | -0.026062 | 16324.931783 | 1.000000 | HK | 500 | -4.307738e+04 | 4.307738e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1122.690390 | -9.214278e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 416 | @CUORI1 | -2.930034e+04 | -0.000637 | 0.00300 | -0.000000 | 0.107500 | 8.629553 | -0.000637 | -0.000765 | -0.000127 | 1.0 | 0.065206 | -100 | -500 | -600 | 58.600687 | 8850.441500 | 3.065000e+05 | 18.188073 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 50670 | 0.1700 | 2.969297e+06 | GS | apac | availability | 100 | 1.263936 | 1.074845 | 0.074845 | -0.070825 | 435.886651 | 0.999293 | JP | 100 | -3.516041e+04 | 3.516041e+04 | -5.860069e+03 | 5.860069e+03 | -1 | 2490.225090 | -4.444051e+04 | -7406.751947 | 415.037515 | -100 | -5.860069e+03 |
| 417 | @EASTJ2 | -1.574039e+04 | -0.000342 | 0.00300 | -0.000000 | 0.005000 | 0.215622 | -0.000342 | -0.000342 | 0.000000 | 1.0 | 1.000000 | 0 | -800 | -800 | 19.675482 | 2939.679200 | 2.499300e+06 | 49.261723 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 133998716 | 0.0050 | 2.636489e+09 | GS | apac | availability | 0 | 0.083870 | 0.239991 | -0.760009 | -0.033130 | 22320.122082 | 1.000000 | JP | 100 | -1.574039e+04 | 1.574039e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 521.479558 | -1.320139e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 418 | @HENDE56 | -2.630326e+04 | -0.000572 | 0.00375 | -0.000000 | 0.005000 | 0.360319 | -0.000572 | -0.000572 | 0.000000 | 1.0 | 1.000000 | 0 | -8000 | -8000 | 3.287908 | 25.456406 | 5.296375e+06 | 17.350201 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 146670700 | 0.0050 | 4.822398e+08 | GS | apac | availability | 0 | 0.799579 | 0.873333 | -0.126667 | 0.000165 | 15918.028578 | 1.000000 | HK | 1000 | -2.630326e+04 | 2.630326e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4.338165 | -2.103155e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 419 | @JAPAN430 | -9.192396e+03 | -0.000200 | 0.00300 | -0.000000 | 0.007500 | 0.188885 | -0.000200 | -0.000280 | -0.000080 | 1.0 | 0.063081 | -200 | -500 | -700 | 18.384792 | 2733.600100 | 2.706000e+05 | 4.959684 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 157287 | 0.0125 | 2.891689e+06 | GS | apac | availability | 200 | 0.446929 | 0.696988 | -0.303012 | -0.057921 | 272.930350 | 0.958428 | JP | 100 | -1.286935e+04 | 1.286935e+04 | -3.676958e+03 | 3.676958e+03 | -1 | 745.399671 | -5.751683e+03 | -1643.337914 | 212.971335 | -200 | -3.676958e+03 |
| 420 | @KANSA18 | -1.719132e+05 | -0.003737 | 0.00300 | -0.000000 | 0.005000 | 2.354976 | -0.003738 | -0.003477 | 0.000262 | 1.0 | 1.000000 | 700 | -10000 | -9300 | 17.191323 | 2588.447800 | 2.390000e+06 | 41.479029 | 9503.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 131906664 | 0.0050 | 2.267650e+09 | GS | apac | availability | 0 | 0.451224 | 0.484092 | -0.515908 | -0.006799 | 15008.396981 | 1.000000 | JP | 100 | -1.598793e+05 | 1.598793e+05 | 1.203393e+04 | 1.203393e+04 | 1 | 1087.084606 | -7.214145e+04 | 5430.001931 | -81.823572 | 0 | 0.000000e+00 |
| 421 | @KANSA20 | 3.511616e+04 | 0.000763 | 0.00300 | 0.288626 | 0.000000 | -0.000000 | 0.000764 | 0.000800 | 0.000036 | 1.0 | 1.000000 | 100 | 2100 | 2200 | 16.721981 | 2502.139500 | 9.195000e+05 | 15.426043 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 27778580 | 0.0050 | 4.645129e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | 0.033317 | 3125.991046 | 1.000000 | JP | 100 | 3.678836e+04 | 3.678836e+04 | 1.672198e+03 | 1.672198e+03 | 1 | 1225.677068 | 1.062379e+04 | 482.899632 | 55.712594 | 0 | 0.000000e+00 |
| 422 | @KEYEN4 | 9.173622e+04 | 0.001994 | 0.00300 | 0.753996 | 0.000000 | -0.000000 | 0.001995 | 0.002992 | 0.000997 | 1.0 | 1.000000 | 100 | 200 | 300 | 458.681118 | 68802.813000 | 3.270000e+05 | 150.849967 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 45471561 | 0.0050 | 2.085695e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.099279 | 94821.555079 | 1.000000 | JP | 100 | 1.376043e+05 | 1.376043e+05 | 4.586811e+04 | 4.586811e+04 | 1 | 13661.282985 | 1.286310e+05 | 42876.994430 | 4553.760995 | 0 | 0.000000e+00 |
| 423 | @KINGS56 | 3.302321e+04 | 0.000718 | 0.00375 | 0.339280 | 0.000000 | -0.000000 | 0.000718 | 0.001742 | 0.001024 | 1.0 | 1.000000 | 13400 | 9400 | 22800 | 3.513107 | 27.039002 | 1.326786e+07 | 46.165785 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 130322241 | 0.0050 | 4.578360e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.238301 | 4318.311117 | 1.000000 | HK | 200 | 8.009884e+04 | 8.009884e+04 | 4.707564e+04 | 4.707564e+04 | 1 | 19087.607957 | 1.378382e+05 | 81010.161353 | 11218.155554 | 0 | 0.000000e+00 |
| 424 | @LEOPA2 | -1.241275e+04 | -0.000270 | 0.00300 | -0.000000 | 0.005000 | 0.170038 | -0.000270 | -0.000229 | 0.000041 | 1.0 | 0.317912 | 500 | -3300 | -2800 | 3.761440 | 563.346200 | 1.138200e+06 | 4.299176 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 22645489 | 0.0050 | 8.517965e+07 | GS | apac | availability | 0 | 0.895259 | 0.908772 | -0.091228 | 0.063026 | 730.997375 | 1.000000 | JP | 100 | -1.053203e+04 | 1.053203e+04 | 1.880720e+03 | 1.880720e+03 | 1 | -663.795830 | -9.428901e+03 | 1683.732323 | 118.534970 | 0 | 0.000000e+00 |
| 425 | @MITSU72 | 9.487679e+04 | 0.002063 | 0.00300 | 0.779809 | 0.000000 | -0.000000 | 0.002063 | 0.002063 | 0.000000 | 1.0 | 1.000000 | 0 | 6400 | 6400 | 14.824499 | 2219.026700 | 6.511010e+07 | 968.728721 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 589027837 | 0.0050 | 8.732042e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.078764 | 50012.668698 | 1.000000 | JP | 100 | 9.487679e+04 | 9.487679e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7472.896998 | 1.093936e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 426 | @NIPPO90 | 5.295920e+04 | 0.001151 | 0.00300 | 0.435281 | 0.000000 | -0.000000 | 0.001152 | 0.001152 | 0.000000 | 1.0 | 1.000000 | 0 | 7300 | 7300 | 7.254685 | 1086.516400 | 3.382100e+06 | 24.638485 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 160942831 | 0.0050 | 1.167589e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.085462 | 7738.795688 | 1.000000 | JP | 100 | 5.295920e+04 | 5.295920e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4526.004715 | 7.577202e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 427 | @RELOH1 | -1.178216e+04 | -0.000256 | 0.00300 | -0.000000 | 0.005000 | 0.161399 | -0.000256 | -0.000256 | 0.000000 | 1.0 | 0.609831 | 0 | -900 | -900 | 13.091286 | 1959.548900 | 3.123000e+05 | 4.103169 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 15147981 | 0.0050 | 1.983066e+08 | GS | apac | availability | 0 | 0.664147 | 0.746243 | -0.253757 | 0.010943 | 1402.225016 | 0.999999 | JP | 100 | -1.178216e+04 | 1.178216e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -128.935406 | -7.825088e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 428 | @SHIMA9 | 1.432297e+05 | 0.003114 | 0.00300 | 1.177231 | 0.000000 | -0.000000 | 0.003115 | 0.003185 | 0.000071 | 1.0 | 1.000000 | 100 | 4400 | 4500 | 32.552212 | 4858.574300 | 5.541000e+05 | 18.050460 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 49636976 | 0.0050 | 1.615793e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.047078 | 9637.736042 | 1.000000 | JP | 100 | 1.464850e+05 | 1.464850e+05 | 3.255221e+03 | 3.255221e+03 | 1 | 6896.279495 | 8.944123e+04 | 1987.582884 | 153.250655 | 0 | 0.000000e+00 |
| 429 | @STEAD10 | 1.574818e+04 | 0.000342 | 0.00350 | 0.151010 | 0.000000 | -0.000000 | 0.000342 | 0.000234 | -0.000109 | 1.0 | 1.000000 | -1343 | 4234 | 2891 | 3.719456 | 5.488240 | 4.106551e+06 | 15.213814 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 127751374 | 0.0050 | 4.751656e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | 0.010556 | 4114.800004 | 1.000000 | AU | 1 | 1.075295e+04 | 1.075295e+04 | -4.995229e+03 | 4.995229e+03 | -1 | 113.506678 | 1.998899e+03 | -928.578630 | -52.728975 | 0 | 0.000000e+00 |
| 430 | @TECHN181 | 3.433571e+04 | 0.000746 | 0.00300 | 0.282211 | 0.000000 | -0.000000 | 0.000747 | 0.000996 | 0.000249 | 1.0 | 0.882688 | 600 | 1800 | 2400 | 19.075395 | 2850.551600 | 2.490000e+05 | 4.759042 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 25611315 | 0.0050 | 4.885460e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.048934 | 2029.623188 | 1.000000 | JP | 100 | 4.578095e+04 | 4.578095e+04 | 1.144524e+04 | 1.144524e+04 | 1 | 2240.236306 | 1.913334e+04 | 4783.334094 | 560.059077 | 0 | 0.000000e+00 |
| 431 | @TOYOD4 | -3.175265e+04 | -0.000690 | 0.00300 | -0.000000 | 0.005000 | 0.434968 | -0.000690 | -0.000690 | 0.000000 | 1.0 | 0.528679 | 0 | -1900 | -1900 | 16.711924 | 2495.498800 | 3.892000e+05 | 6.512106 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 9313910 | 0.0050 | 1.556534e+08 | GS | apac | availability | 0 | 0.842077 | 0.867352 | -0.132648 | -0.000199 | 1215.626697 | 1.000000 | JP | 100 | -3.175265e+04 | 3.175265e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6.317117 | -2.673817e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 432 | @WISET1 | 5.611447e+04 | 0.001220 | 0.00350 | 0.538084 | 0.000000 | -0.000000 | 0.001220 | 0.001220 | 0.000000 | 1.0 | 1.000000 | 0 | 631 | 631 | 88.929422 | 131.657200 | 3.361020e+05 | 29.870569 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 35657458 | 0.0050 | 3.170997e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | 0.011637 | 18440.964394 | 1.000000 | AU | 1 | 5.611447e+04 | 5.611447e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 653.020245 | 3.893414e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 433 | @YASKA3 | 3.040303e+05 | 0.006609 | 0.00300 | 2.498879 | 0.000000 | -0.000000 | 0.006611 | 0.006544 | -0.000067 | 1.0 | 1.000000 | -100 | 9800 | 9700 | 31.023499 | 4657.023500 | 1.396200e+06 | 43.596069 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 38660972 | 0.0050 | 1.199399e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.087768 | 8273.674199 | 1.000000 | JP | 100 | 3.009279e+05 | 3.009279e+05 | -3.102350e+03 | 3.102350e+03 | -1 | 26411.743717 | 4.476472e+05 | -4614.919967 | -272.286018 | 0 | 0.000000e+00 |
| 434 | @AGLEN2 | -5.687423e+04 | -0.001236 | 0.00350 | -0.000000 | 0.005000 | 0.779099 | -0.001237 | -0.001237 | 0.000000 | 1.0 | 1.000000 | 0 | -7195 | -7195 | 7.904688 | 11.702020 | 1.154245e+06 | 9.117728 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 87531972 | 0.0050 | 6.919129e+08 | GS | apac | availability | 0 | 0.476960 | 0.503313 | -0.496687 | 0.003661 | 4786.070785 | 1.000000 | AU | 1 | -5.687423e+04 | 5.687423e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -208.209251 | -2.712675e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 435 | @AMANO1 | 8.810218e+03 | 0.000192 | 0.00300 | 0.072413 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 0.900744 | 0 | 300 | 300 | 29.367392 | 4385.480500 | 7.560000e+04 | 2.222953 | 6436.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 9101074 | 0.0050 | 2.672748e+08 | GS | apac | availability | 0 | 0.360933 | 0.499441 | -0.500559 | 0.028710 | 2071.140772 | 0.932410 | JP | 100 | 8.810218e+03 | 8.810218e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 252.937009 | 3.179895e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 436 | @AMPLI4 | 2.978331e+04 | 0.000647 | 0.00350 | 0.285593 | 0.000000 | -0.000000 | 0.000648 | 0.000648 | 0.000000 | 1.0 | 0.988920 | 0 | 33425 | 33425 | 0.891049 | 1.322760 | 2.961021e+06 | 2.643932 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 351449010 | 0.0050 | 3.131583e+08 | GS | apac | availability | 0 | 0.339934 | 0.487616 | -0.512384 | -0.007482 | 2273.889588 | 0.999987 | AU | 1 | 2.978331e+04 | 2.978331e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -222.827219 | 1.012435e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 437 | @ARIST4 | -3.963016e+04 | -0.000862 | 0.00350 | -0.000000 | 0.005000 | 0.542879 | -0.000862 | -0.000862 | 0.000000 | 1.0 | 1.000000 | 0 | -1007 | -1007 | 39.354678 | 58.320969 | 4.313520e+05 | 16.981824 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 127456421 | 0.0050 | 5.016006e+09 | GS | apac | availability | 0 | 0.409629 | 0.473098 | -0.526902 | -0.022618 | 24769.116399 | 1.000000 | AU | 1 | -3.963016e+04 | 3.963016e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 896.343220 | -1.623366e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 438 | @BENDI2 | -5.051095e+03 | -0.000110 | 0.00350 | -0.000000 | 0.005000 | 0.069193 | -0.000110 | 0.000000 | 0.000110 | 1.0 | 1.000000 | 0 | -639 | -639 | 7.904688 | 11.676330 | 1.154121e+06 | 9.096734 | BEN.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 57376028 | 0.0050 | 4.535396e+08 | GS | apac | availability | 0 | 0.087023 | 0.211064 | -0.788936 | -0.056002 | 4489.612118 | 1.000000 | AU | 1 | -5.051095e+03 | 5.051095e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 282.873630 | -4.395617e+02 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 439 | @BKOFQ1 | -1.026649e+04 | -0.000223 | 0.00350 | -0.000000 | 0.005000 | 0.140637 | -0.000223 | -0.000223 | 0.000000 | 1.0 | 1.000000 | 0 | -2477 | -2477 | 4.144729 | 6.129370 | 1.605926e+06 | 6.644604 | BOQ.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 64451576 | 0.0050 | 2.671343e+08 | GS | apac | availability | 0 | 0.080244 | 0.207604 | -0.792396 | -0.046733 | 2741.611138 | 1.000000 | AU | 1 | -1.026649e+04 | 1.026649e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 479.787098 | -8.238228e+02 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 440 | @BLUES9 | -6.164923e+04 | -0.001340 | 0.00350 | -0.000000 | 0.005000 | 0.844510 | -0.001341 | -0.001336 | 0.000005 | 1.0 | 1.000000 | 15 | -4174 | -4159 | 14.769820 | 21.920075 | 1.111546e+06 | 16.447400 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 102691917 | 0.0050 | 1.516741e+09 | GS | apac | availability | 0 | 0.605796 | 0.670058 | -0.329942 | 0.013253 | 6480.552609 | 1.000000 | AU | 1 | -6.142768e+04 | 6.142768e+04 | 2.215473e+02 | 2.215473e+02 | 1 | -814.088919 | -3.721264e+04 | 134.212456 | 2.936123 | 0 | 0.000000e+00 |
| 441 | @CANON9 | 2.365483e+04 | 0.000514 | 0.00300 | 0.194423 | 0.000000 | -0.000000 | 0.000514 | 0.001470 | 0.000955 | 1.0 | 1.000000 | 1300 | 700 | 2000 | 33.792616 | 5060.535200 | 2.702600e+06 | 91.700034 | 7751.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 106411873 | 0.0050 | 3.595936e+09 | GS | apac | availability | 0 | 0.364715 | 0.488555 | -0.511445 | 0.054081 | 45071.336381 | 1.000000 | JP | 100 | 6.758523e+04 | 6.758523e+04 | 4.393040e+04 | 4.393040e+04 | 1 | 3655.087946 | 2.464936e+04 | 16022.083111 | 2375.807165 | 0 | 0.000000e+00 |
| 442 | @CATLI3 | -4.030428e+04 | -0.000876 | 0.00350 | -0.000000 | 0.005000 | 0.552113 | -0.000876 | -0.000940 | -0.000064 | 1.0 | 0.533602 | -3070 | -42047 | -45117 | 0.958553 | 1.409900 | 8.791707e+06 | 8.367375 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 262305553 | 0.0050 | 2.514338e+08 | GS | apac | availability | 3070 | 0.861063 | 0.862415 | -0.137585 | -0.101837 | 1226.946826 | 0.999601 | AU | 1 | -4.324704e+04 | 4.324704e+04 | -2.942758e+03 | 2.942758e+03 | -1 | 4404.129784 | -3.723844e+04 | -2533.901125 | 299.680352 | -3070 | -2.942758e+03 |
| 443 | @DAIIC31 | -2.004224e+04 | -0.000436 | 0.00300 | -0.000000 | 0.005000 | 0.274551 | -0.000436 | -0.001380 | -0.000944 | 1.0 | 1.000000 | -1300 | -600 | -1900 | 33.403732 | 4993.910200 | 4.754399e+06 | 159.194342 | 4568.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 497505199 | 0.0050 | 1.661853e+10 | GS | apac | availability | 1300 | 0.464114 | 0.565646 | -0.434354 | -0.025375 | 65038.232068 | 1.000000 | JP | 100 | -6.346709e+04 | 6.346709e+04 | -4.342485e+04 | 4.342485e+04 | -1 | 1610.507530 | -2.945595e+04 | -20154.071335 | 1101.926205 | -1300 | -4.342485e+04 |
| 444 | @DAIKI4 | 6.513795e+04 | 0.001416 | 0.00300 | 0.535380 | 0.000000 | -0.000000 | 0.001416 | 0.001416 | 0.000000 | 1.0 | 1.000000 | 0 | 500 | 500 | 130.275897 | 19600.215000 | 9.461000e+05 | 124.333784 | 6367.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 61361481 | 0.0050 | 7.993922e+09 | GS | apac | availability | 0 | 1.267591 | 1.170204 | 0.170204 | 0.104266 | 38185.678928 | 1.000000 | JP | 100 | 6.513795e+04 | 6.513795e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6791.694834 | 8.256830e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 445 | @DBSGR2 | -2.788788e+05 | -0.006063 | 0.00400 | -0.000000 | 0.005000 | 3.820258 | -0.006064 | -0.006064 | 0.000000 | 1.0 | 1.000000 | 0 | -9300 | -9300 | 29.986971 | 39.036805 | 2.726900e+06 | 81.576709 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 158634574 | 0.0050 | 4.756970e+09 | GS | apac | availability | 0 | 0.369678 | 0.397062 | -0.602938 | -0.024914 | 85342.939846 | 1.000000 | SG | 100 | -2.788788e+05 | 2.788788e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6947.853860 | -1.030952e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 446 | @DENSO3 | -5.713902e+03 | -0.000124 | 0.00300 | -0.000000 | 0.005000 | 0.078273 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 1.000000 | 0 | -400 | -400 | 14.284755 | 2141.868200 | 5.182102e+06 | 74.420053 | 6902.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 379675725 | 0.0050 | 5.423575e+09 | GS | apac | availability | 0 | 0.944896 | 0.926041 | -0.073959 | 0.012200 | 33766.803273 | 1.000000 | JP | 100 | -5.713902e+03 | 5.713902e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -69.710491 | -5.399042e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 447 | @FANUC2 | 3.664796e+05 | 0.007967 | 0.00300 | 3.012161 | 0.000000 | -0.000000 | 0.007969 | 0.007553 | -0.000416 | 1.0 | 1.000000 | -700 | 13400 | 12700 | 27.349222 | 4090.432200 | 3.175600e+06 | 87.093604 | 6954.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 215294379 | 0.0050 | 5.888134e+09 | GS | apac | availability | 0 | 1.141576 | 1.082398 | 0.082398 | 0.078956 | 27223.932008 | 1.000000 | JP | 100 | 3.473351e+05 | 3.473351e+05 | -1.914446e+04 | 1.914446e+04 | -1 | 27424.204847 | 3.965093e+05 | -21854.841611 | -1511.570346 | 0 | 0.000000e+00 |
| 448 | @FIELD8 | -1.550840e+04 | -0.000337 | 0.00300 | -0.000000 | 0.095000 | 4.036432 | -0.000337 | -0.000405 | -0.000067 | 1.0 | 0.441296 | -200 | -1000 | -1200 | 15.508397 | 2320.780300 | 5.053000e+05 | 7.862752 | 2767.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 2398112 | 0.1075 | 3.719087e+07 | GS | apac | availability | 200 | 1.082766 | 0.988780 | -0.011220 | -0.031988 | 1014.701222 | 1.000000 | JP | 100 | -1.861008e+04 | 1.861008e+04 | -3.101679e+03 | 3.101679e+03 | -1 | 595.298666 | -2.015036e+04 | -3358.392591 | 99.216444 | -200 | -3.101679e+03 |
| 449 | @FINDL6 | 1.617996e+04 | 0.000352 | 0.00350 | 0.155150 | 0.000000 | -0.000000 | 0.000352 | 0.000342 | -0.000010 | 1.0 | 1.000000 | -11 | 378 | 367 | 42.804118 | 63.225205 | 2.681170e+05 | 11.443065 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 15212155 | 0.0050 | 6.511429e+08 | GS | apac | availability | 0 | 0.325943 | 0.480565 | -0.519435 | -0.036398 | 3473.882951 | 0.999223 | AU | 1 | 1.570911e+04 | 1.570911e+04 | -4.708453e+02 | 4.708453e+02 | -1 | -571.784930 | 5.120277e+03 | -153.468802 | 17.137968 | 0 | 0.000000e+00 |
| 450 | @FUJIH3 | -2.947601e+04 | -0.000641 | 0.00300 | -0.000000 | 0.005000 | 0.403781 | -0.000641 | -0.000679 | -0.000038 | 1.0 | 1.000000 | -100 | -1700 | -1800 | 17.338830 | 2599.070400 | 2.395600e+06 | 41.746841 | 7270.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 116178953 | 0.0050 | 2.014407e+09 | GS | apac | availability | 100 | 1.092153 | 1.030509 | 0.030509 | 0.032122 | 10168.286769 | 1.000000 | JP | 100 | -3.120989e+04 | 3.120989e+04 | -1.733883e+03 | 1.733883e+03 | -1 | -1002.512263 | -3.408597e+04 | -1893.664823 | -55.695126 | -100 | -1.733883e+03 |
| 451 | @IIDAG1 | -4.516745e+03 | -0.000098 | 0.00300 | -0.000000 | 0.005000 | 0.061873 | -0.000098 | 0.000000 | 0.000098 | 1.0 | 1.000000 | 300 | -300 | 0 | 15.055817 | 2238.862100 | 4.035000e+05 | 6.057064 | 3291.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 17555668 | 0.0050 | 2.643149e+08 | GS | apac | availability | 0 | 0.466924 | 0.596796 | -0.403204 | 0.014051 | 3419.281804 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.516745e+03 | 4.516745e+03 | 1 | 0.000000 | 0.000000e+00 | 2108.976539 | 63.465216 | 0 | 0.000000e+00 |
| 452 | @ISUZU2 | -1.314157e+04 | -0.000286 | 0.00300 | -0.000000 | 0.005000 | 0.180022 | -0.000286 | -0.000286 | 0.000000 | 1.0 | 1.000000 | 0 | -1000 | -1000 | 13.141573 | 1967.989100 | 2.891100e+06 | 38.148466 | 7202.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 116407591 | 0.0050 | 1.529779e+09 | GS | apac | availability | 0 | 0.605759 | 0.691016 | -0.308984 | 0.005718 | 7795.449774 | 1.000000 | JP | 100 | -1.314157e+04 | 1.314157e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -75.145345 | -7.960624e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 453 | @KOBAY4 | -7.610043e+03 | -0.000165 | 0.00300 | -0.000000 | 0.005000 | 0.104247 | -0.000165 | -0.001655 | -0.001489 | 1.0 | 1.000000 | -1800 | -200 | -2000 | 38.050217 | 5671.254000 | 2.370000e+05 | 9.011949 | 4967.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 5938137 | 0.0050 | 2.259474e+08 | GS | apac | availability | 1800 | 0.399240 | 0.487085 | -0.512915 | -0.045495 | 2732.235985 | 1.000000 | JP | 100 | -7.610043e+04 | 7.610043e+04 | -6.849039e+04 | 6.849039e+04 | -1 | 3462.170105 | -3.038230e+04 | -27344.072467 | 3115.953094 | -1800 | -6.849039e+04 |
| 454 | @MACQU55 | 1.512537e+05 | 0.003288 | 0.00350 | 1.450378 | 0.000000 | -0.000000 | 0.003289 | 0.003289 | 0.000000 | 1.0 | 1.000000 | 0 | 6154 | 6154 | 24.578111 | 36.454255 | 1.441099e+06 | 35.462539 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 369621631 | 0.0050 | 9.084602e+09 | GS | apac | availability | 0 | 0.506360 | 0.498698 | -0.501302 | -0.039176 | 46983.442523 | 1.000000 | AU | 1 | 1.512537e+05 | 1.512537e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5925.540116 | 7.658884e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 455 | @MILLE41 | 1.378833e+05 | 0.002997 | 0.00300 | 1.133287 | 0.000000 | -0.000000 | 0.002998 | 0.003241 | 0.000243 | 1.0 | 1.000000 | 300 | 3700 | 4000 | 37.265746 | 5586.277400 | 5.317102e+06 | 199.153875 | 8766.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 310047222 | 0.0050 | 1.155414e+10 | GS | apac | availability | 0 | 0.907870 | 0.869884 | -0.130116 | 0.130486 | 73711.680570 | 1.000000 | JP | 100 | 1.490630e+05 | 1.490630e+05 | 1.117972e+04 | 1.117972e+04 | 1 | 19450.690192 | 1.353298e+05 | 10149.736998 | 1458.801764 | 0 | 0.000000e+00 |
| 456 | @MITSU105 | 9.370746e+03 | 0.000204 | 0.00300 | 0.077020 | 0.000000 | -0.000000 | 0.000204 | 0.000306 | 0.000102 | 1.0 | 1.000000 | 200 | 400 | 600 | 23.426865 | 3512.660000 | 4.492602e+06 | 105.809664 | 8725.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 209844311 | 0.0050 | 4.915994e+09 | GS | apac | availability | 0 | 0.730481 | 0.746233 | -0.253767 | 0.115338 | 35042.161241 | 1.000000 | JP | 100 | 1.405612e+04 | 1.405612e+04 | 4.685373e+03 | 4.685373e+03 | 1 | 1621.202734 | 1.026773e+04 | 3422.577101 | 540.400911 | 0 | 0.000000e+00 |
| 457 | @MITSU97 | -4.980950e+04 | -0.001083 | 0.00300 | -0.000000 | 0.005000 | 0.682322 | -0.001083 | -0.001846 | -0.000763 | 1.0 | 0.798395 | -13100 | -18600 | -31700 | 2.677930 | 401.465580 | 5.227000e+06 | 14.069935 | 7211.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 43859183 | 0.0050 | 1.174518e+08 | GS | apac | availability | 13100 | 0.999503 | 0.970820 | -0.029180 | -0.022016 | 1835.801749 | 1.000000 | JP | 100 | -8.489038e+04 | 8.489038e+04 | -3.508088e+04 | 3.508088e+04 | -1 | 1868.975156 | -8.484819e+04 | -35063.446429 | 772.352509 | -13100 | -3.508088e+04 |
| 458 | @MURAT5 | -2.104194e+04 | -0.000457 | 0.00300 | -0.000000 | 0.005000 | 0.288246 | -0.000458 | -0.000458 | 0.000000 | 1.0 | 1.000000 | 0 | -1100 | -1100 | 19.129034 | 2865.235900 | 4.806199e+06 | 92.332247 | 6981.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 348052684 | 0.0050 | 6.657912e+09 | GS | apac | availability | 0 | 1.084965 | 1.073412 | 0.073412 | 0.032996 | 38078.503430 | 1.000000 | JP | 100 | -2.104194e+04 | 2.104194e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -694.296279 | -2.282976e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 459 | @NATLA14 | -1.199720e+05 | -0.002608 | 0.00350 | -0.000000 | 0.005000 | 1.643452 | -0.002609 | 0.000000 | 0.002609 | 1.0 | 1.000000 | 4723 | -4723 | 0 | 25.401657 | 37.556244 | 2.086489e+06 | 52.896389 | NAB.AX | ASX | AUS | AU | True | 0 | 2024-10-15 | 2024-10-15 | 529854413 | 0.0050 | 1.345918e+10 | GS | apac | availability | 0 | 0.182002 | 0.272615 | -0.727385 | 0.023060 | 78085.653782 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 1.199720e+05 | 1.199720e+05 | 1 | 0.000000 | 0.000000e+00 | 21835.172011 | 2766.577682 | 0 | 0.000000e+00 |
| 460 | @NEXON2 | 9.478829e+04 | 0.002061 | 0.00300 | 0.779082 | 0.000000 | -0.000000 | 0.002061 | 0.002061 | 0.000000 | 1.0 | 1.000000 | 0 | 5100 | 5100 | 18.585939 | 2769.718600 | 1.504800e+06 | 27.945102 | 3659.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 59234152 | 0.0050 | 1.100922e+09 | GS | apac | availability | 0 | 0.685057 | 0.783091 | -0.216909 | 0.095601 | 7978.595517 | 1.000000 | JP | 100 | 9.478829e+04 | 9.478829e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9061.811680 | 6.493539e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 461 | @NIPPO125 | -5.195615e+03 | -0.000113 | 0.00300 | -0.000000 | 0.005000 | 0.071173 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 1.000000 | 0 | -100 | -100 | 51.956147 | 7767.851600 | 2.893000e+05 | 15.067480 | 9147.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 9723950 | 0.0050 | 5.052190e+08 | GS | apac | availability | 0 | 0.343649 | 0.460010 | -0.539990 | -0.001993 | 4520.184752 | 1.000000 | JP | 100 | -5.195615e+03 | 5.195615e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 10.355446 | -1.785467e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 462 | @NOMUR8 | 1.800932e+04 | 0.000392 | 0.00300 | 0.148022 | 0.000000 | -0.000000 | 0.000392 | 0.000380 | -0.000012 | 1.0 | 1.000000 | -100 | 3400 | 3300 | 5.296858 | 791.760990 | 9.856801e+06 | 52.326461 | 8604.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 397557733 | 0.0050 | 2.105807e+09 | GS | apac | availability | 0 | 0.866831 | 0.876355 | -0.123645 | 0.047160 | 16756.934465 | 1.000000 | JP | 100 | 1.747963e+04 | 1.747963e+04 | -5.296858e+02 | 5.296858e+02 | -1 | 824.334036 | 1.515190e+04 | -459.148366 | -24.979819 | 0 | 0.000000e+00 |
| 463 | @NPCIN1 | -1.596701e+04 | -0.000347 | 0.00300 | -0.000000 | 0.062500 | 2.734077 | -0.000347 | -0.000347 | 0.000000 | 1.0 | 0.000348 | 0 | -2700 | -2700 | 5.913708 | 885.994390 | 8.091000e+05 | 4.806450 | 6255.T | TYO | JPN | JP | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.775954 | 0.843490 | -0.156510 | -0.075779 | 130.411567 | 0.999994 | JP | 100 | -1.596701e+04 | 1.596701e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1209.969300 | -1.238967e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 464 | @OVERS15 | -4.659360e+03 | -0.000101 | 0.00400 | -0.000000 | 0.005000 | 0.063827 | -0.000101 | 0.000000 | 0.000101 | 1.0 | 1.000000 | 0 | -400 | -400 | 11.648400 | 15.156801 | 4.414500e+06 | 51.275721 | OCBC.SI | SIN | SGP | SG | True | -1 | 2024-10-15 | 2024-10-15 | 247850876 | 0.0050 | 2.887066e+09 | GS | apac | availability | 0 | 0.269493 | 0.327222 | -0.672778 | -0.010950 | 47332.661072 | 1.000000 | SG | 100 | -4.659360e+03 | 4.659360e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 51.019215 | -1.255664e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 465 | @QRINT1 | -3.550281e+04 | -0.000772 | 0.00350 | -0.000000 | 0.005000 | 0.486340 | -0.000772 | -0.000782 | -0.000010 | 1.0 | 1.000000 | -190 | -14984 | -15174 | 2.369381 | 3.509570 | 4.078269e+06 | 9.661790 | AZJ.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 247347398 | 0.0050 | 5.860603e+08 | GS | apac | availability | 190 | 0.246460 | 0.363888 | -0.636112 | -0.029866 | 4361.331650 | 1.000000 | AU | 1 | -3.595299e+04 | 3.595299e+04 | -4.501824e+02 | 4.501824e+02 | -1 | 1073.775591 | -8.860960e+03 | -110.951781 | 13.445193 | -190 | -4.501824e+02 |
| 466 | @RAKUT8 | -6.668007e+03 | -0.000145 | 0.00300 | -0.000000 | 0.005000 | 0.091343 | -0.000145 | 0.000000 | 0.000145 | 1.0 | 0.860178 | 0 | -300 | -300 | 22.226691 | 3348.818700 | 9.566000e+05 | 21.478962 | 5838.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 21692058 | 0.0050 | 4.821427e+08 | GS | apac | availability | 0 | 0.418032 | 0.496404 | -0.503596 | -0.011379 | 1977.864828 | 1.000000 | JP | 100 | -6.668007e+03 | 6.668007e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 75.875317 | -2.787439e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 467 | @REALE5 | 4.582828e+03 | 0.000100 | 0.00350 | 0.043945 | 0.000000 | -0.000000 | 0.000100 | 0.000000 | -0.000100 | 1.0 | 1.000000 | -31 | 31 | 0 | 147.833171 | 219.491580 | 9.727300e+04 | 14.412455 | REA.AX | ASX | AUS | AU | True | 0 | 2024-10-15 | 2024-10-15 | 6224034 | 0.0050 | 9.201187e+08 | GS | apac | availability | 0 | 0.520941 | 0.640872 | -0.359128 | -0.019122 | 7617.207635 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -4.582828e+03 | 4.582828e+03 | -1 | -0.000000 | 0.000000e+00 | -2387.383710 | 87.634161 | 0 | 0.000000e+00 |
| 468 | @SANKY14 | -1.267223e+04 | -0.000275 | 0.00300 | -0.000000 | 0.005000 | 0.173592 | -0.000276 | -0.000276 | 0.000000 | 1.0 | 1.000000 | 0 | -900 | -900 | 14.080257 | 2118.941000 | 8.738000e+05 | 12.414298 | 6417.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 33424800 | 0.0050 | 4.706298e+08 | GS | apac | availability | 0 | 0.260494 | 0.402289 | -0.597711 | 0.001345 | 3477.823361 | 1.000000 | JP | 100 | -1.267223e+04 | 1.267223e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -17.045938 | -3.301046e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 469 | @SANTO10 | 2.439378e+04 | 0.000530 | 0.00350 | 0.233913 | 0.000000 | -0.000000 | 0.000530 | 0.000000 | -0.000530 | 1.0 | 1.000000 | -5033 | 5033 | 0 | 4.846768 | 7.171510 | 6.235520e+06 | 30.186381 | STO.AX | ASX | AUS | AU | True | 0 | 2024-10-15 | 2024-10-15 | 659237246 | 0.0050 | 3.195170e+09 | GS | apac | availability | 0 | 0.061410 | 0.201074 | -0.798926 | -0.027709 | 15741.198666 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -2.439378e+04 | 2.439378e+04 | -1 | -0.000000 | 0.000000e+00 | -1498.018750 | 675.934869 | 0 | 0.000000e+00 |
| 470 | @SCENT1 | -5.861971e+04 | -0.001274 | 0.00350 | -0.000000 | 0.005000 | 0.803010 | -0.001275 | -0.000874 | 0.000401 | 1.0 | 1.000000 | 7584 | -24122 | -16538 | 2.430135 | 3.598410 | 9.119539e+06 | 22.151915 | SCG.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 1142685724 | 0.0050 | 2.776880e+09 | GS | apac | availability | 0 | 0.186631 | 0.369285 | -0.630715 | 0.011391 | 12640.948876 | 1.000000 | AU | 1 | -4.018957e+04 | 4.018957e+04 | 1.843014e+04 | 1.843014e+04 | 1 | -457.803450 | -7.500639e+03 | 3439.644734 | 209.939616 | 0 | 0.000000e+00 |
| 471 | @SEGAS1 | -3.994099e+03 | -0.000087 | 0.00300 | -0.000000 | 0.005000 | 0.054714 | -0.000087 | 0.000000 | 0.000087 | 1.0 | 1.000000 | 200 | -200 | 0 | 19.970497 | 2976.838400 | 1.673100e+06 | 33.393999 | 6460.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 33631401 | 0.0050 | 6.716358e+08 | GS | apac | availability | 0 | 0.218544 | 0.446094 | -0.553906 | -0.005974 | 3757.628042 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.994099e+03 | 3.994099e+03 | 1 | -0.000000 | 0.000000e+00 | 872.885153 | -23.862219 | 0 | 0.000000e+00 |
| 472 | @SHISE2 | -3.711153e+04 | -0.000807 | 0.00300 | -0.000000 | 0.005000 | 0.508377 | -0.000807 | -0.002367 | -0.001560 | 1.0 | 1.000000 | -2900 | -1500 | -4400 | 24.741022 | 3673.654300 | 1.528200e+06 | 37.641745 | 4911.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 63346177 | 0.0050 | 1.567249e+09 | GS | apac | availability | 2900 | 0.871340 | 0.813044 | -0.186956 | -0.020081 | 9896.408871 | 1.000000 | JP | 100 | -1.088605e+05 | 1.088605e+05 | -7.174896e+04 | 7.174896e+04 | -1 | 2185.982616 | -9.485454e+04 | -62517.766866 | 1440.761270 | -2900 | -7.174896e+04 |
| 473 | @SINGA39 | 4.694305e+04 | 0.001021 | 0.00400 | 0.514444 | 0.000000 | -0.000000 | 0.001021 | 0.001040 | 0.000020 | 1.0 | 1.000000 | 100 | 5200 | 5300 | 9.027510 | 11.762300 | 2.402600e+06 | 21.656907 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-10-15 | 2024-10-15 | 70897754 | 0.0050 | 6.400302e+08 | GS | apac | availability | 0 | 0.230673 | 0.399219 | -0.600781 | 0.023079 | 7449.185691 | 1.000000 | SG | 100 | 4.784580e+04 | 4.784580e+04 | 9.027510e+02 | 9.027510e+02 | 1 | 1104.254298 | 1.103675e+04 | 208.240607 | 20.834987 | 0 | 0.000000e+00 |
| 474 | @SOUTH493 | -1.225381e+05 | -0.002664 | 0.00350 | -0.000000 | 0.005000 | 1.678604 | -0.002665 | -0.003494 | -0.000829 | 1.0 | 1.000000 | -15143 | -48667 | -63810 | 2.517889 | 3.718840 | 2.193327e+07 | 55.060296 | S32.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 571387465 | 0.0050 | 1.438690e+09 | GS | apac | availability | 15143 | 1.230814 | 1.106414 | 0.106414 | -0.061038 | 11401.864647 | 1.000000 | AU | 1 | -1.606665e+05 | 1.606665e+05 | -3.812839e+04 | 3.812839e+04 | -1 | 9806.837765 | -1.977506e+05 | -46928.968780 | 2327.298923 | -15143 | -3.812839e+04 |
| 475 | @SUMIT46 | -5.204666e+03 | -0.000113 | 0.00300 | -0.000000 | 0.005000 | 0.071297 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 0.845473 | 0 | -500 | -500 | 10.409333 | 1554.853300 | 8.650000e+05 | 9.017721 | 5110.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 24409992 | 0.0050 | 2.540917e+08 | GS | apac | availability | 0 | 0.545478 | 0.654249 | -0.345751 | 0.009291 | 1944.051568 | 1.000000 | JP | 100 | -5.204666e+03 | 5.204666e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -48.358097 | -2.839033e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 476 | @SUNWE2 | -2.132153e+04 | -0.000464 | 0.00300 | -0.000000 | 0.042500 | 2.482644 | -0.000464 | -0.000904 | -0.000440 | 1.0 | 0.101242 | -1900 | -2000 | -3900 | 10.660766 | 1575.967800 | 1.374000e+06 | 14.518620 | 9229.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 462824 | 0.0500 | 4.934058e+06 | GS | apac | availability | 1900 | 0.790511 | 0.794385 | -0.205615 | -0.108102 | 232.792743 | 1.000000 | JP | 100 | -4.157699e+04 | 4.157699e+04 | -2.025545e+04 | 2.025545e+04 | -1 | 4494.560269 | -3.286708e+04 | -16012.166851 | 2189.657567 | -1900 | -2.025545e+04 |
| 477 | @TEIJI3 | -4.839250e+03 | -0.000105 | 0.00300 | -0.000000 | 0.005000 | 0.066291 | -0.000105 | -0.000274 | -0.000168 | 1.0 | 0.833227 | -800 | -500 | -1300 | 9.678500 | 1446.848400 | 6.426000e+05 | 6.233831 | 3401.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 35434649 | 0.0050 | 3.429543e+08 | GS | apac | availability | 800 | 0.458106 | 0.585046 | -0.414954 | 0.001225 | 1915.893945 | 1.000000 | JP | 100 | -1.258205e+04 | 1.258205e+04 | -7.742800e+03 | 7.742800e+03 | -1 | -15.412815 | -5.763915e+03 | -3547.024438 | -9.484809 | -800 | -7.742800e+03 |
| 478 | @THELO5 | -1.369040e+04 | -0.000298 | 0.00350 | -0.000000 | 0.005000 | 0.187540 | -0.000298 | -0.000422 | -0.000125 | 1.0 | 1.000000 | -1687 | -4032 | -5719 | 3.395438 | 5.025870 | 1.698386e+06 | 5.762029 | TLC.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 421004093 | 0.0050 | 1.429493e+09 | GS | apac | availability | 1687 | 0.275242 | 0.381398 | -0.618602 | -0.060082 | 7557.473043 | 1.000000 | AU | 1 | -1.941851e+04 | 1.941851e+04 | -5.728103e+03 | 5.728103e+03 | -1 | 1166.699518 | -5.344793e+03 | -1576.615667 | 344.154937 | -1687 | -5.728103e+03 |
| 479 | @TORAY7 | 1.422776e+04 | 0.000309 | 0.00300 | 0.116941 | 0.000000 | -0.000000 | 0.000309 | 0.000582 | 0.000272 | 1.0 | 1.000000 | 2200 | 2500 | 4700 | 5.691106 | 851.561770 | 4.864301e+06 | 27.773325 | 3402.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 228608467 | 0.0050 | 1.301035e+09 | GS | apac | availability | 0 | 0.710687 | 0.781810 | -0.218190 | 0.064058 | 9284.930957 | 1.000000 | JP | 100 | 2.674820e+04 | 2.674820e+04 | 1.252043e+04 | 1.252043e+04 | 1 | 1713.446217 | 1.900960e+04 | 8898.110255 | 802.038655 | 0 | 0.000000e+00 |
| 480 | @TOSTE1 | -8.949679e+03 | -0.000195 | 0.00300 | -0.000000 | 0.005000 | 0.122598 | -0.000195 | 0.000000 | 0.000195 | 1.0 | 1.000000 | 0 | -800 | -800 | 11.187099 | 1671.776200 | 1.374800e+06 | 15.410223 | 5938.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 28560605 | 0.0050 | 3.195103e+08 | GS | apac | availability | 0 | 0.359968 | 0.514904 | -0.485096 | -0.009423 | 3214.504622 | 1.000000 | JP | 100 | -8.949679e+03 | 8.949679e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 84.333217 | -3.221601e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 481 | @TOYOD6 | -6.242247e+03 | -0.000136 | 0.00300 | -0.000000 | 0.005000 | 0.085510 | -0.000136 | 0.000000 | 0.000136 | 1.0 | 0.601173 | 0 | -500 | -500 | 12.484494 | 1870.031100 | 3.913000e+05 | 4.906253 | 3116.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 10882003 | 0.0050 | 1.358563e+08 | GS | apac | availability | 0 | 0.681175 | 0.751854 | -0.248146 | 0.000776 | 1382.318125 | 1.000000 | JP | 100 | -6.242247e+03 | 6.242247e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -4.845405 | -4.252062e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 482 | @TOYOT13 | 2.271950e+04 | 0.000494 | 0.00300 | 0.186736 | 0.000000 | -0.000000 | 0.000494 | 0.000000 | -0.000494 | 1.0 | 1.000000 | -300 | 300 | 0 | 75.731665 | 11339.813000 | 4.915000e+05 | 37.369793 | 6201.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 24850824 | 0.0050 | 1.881994e+09 | GS | apac | availability | 0 | 1.005650 | 0.987713 | -0.012287 | 0.059025 | 16039.695319 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.271950e+04 | 2.271950e+04 | -1 | 0.000000 | 0.000000e+00 | -22847.874950 | -1341.023305 | 0 | 0.000000e+00 |
| 483 | @TREND5 | 1.127493e+04 | 0.000245 | 0.00300 | 0.092671 | 0.000000 | -0.000000 | 0.000245 | 0.000000 | -0.000245 | 1.0 | 1.000000 | -200 | 200 | 0 | 56.374665 | 8393.125000 | 6.751000e+05 | 37.991205 | 4704.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 23331424 | 0.0050 | 1.315301e+09 | GS | apac | availability | 0 | 0.350825 | 0.549649 | -0.450351 | 0.012454 | 7943.285031 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.127493e+04 | 1.127493e+04 | -1 | 0.000000 | 0.000000e+00 | -3955.530030 | -140.420462 | 0 | 0.000000e+00 |
| 484 | @WEBJE2 | -1.068070e+05 | -0.002322 | 0.00350 | -0.000000 | 0.005000 | 1.463109 | -0.002323 | -0.002332 | -0.000010 | 1.0 | 0.522025 | -149 | -34928 | -35077 | 3.057919 | 4.743760 | 3.274964e+07 | 104.871408 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 53935420 | 0.0050 | 1.649301e+08 | GS | apac | availability | 149 | 0.215143 | 0.347830 | -0.652170 | -0.072054 | 1200.326120 | 0.999946 | AU | 1 | -1.072626e+05 | 1.072626e+05 | -4.556299e+02 | 4.556299e+02 | -1 | 7728.702298 | -2.307675e+04 | -98.025375 | 32.829964 | -149 | -4.556299e+02 |
| 485 | @WOODS5 | 9.151412e+03 | 0.000199 | 0.00350 | 0.087753 | 0.000000 | -0.000000 | 0.000199 | 0.000000 | -0.000199 | 1.0 | 1.000000 | 0 | 535 | 535 | 17.105443 | 25.488984 | 6.427445e+06 | 110.590716 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 282514779 | 0.0050 | 4.832541e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | 0.020246 | 32478.975695 | 1.000000 | AU | 1 | 9.151412e+03 | 9.151412e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 185.279236 | 4.548146e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 486 | @YAHOO6 | 6.872803e+04 | 0.001494 | 0.00300 | 0.564888 | 0.000000 | -0.000000 | 0.001494 | 0.001562 | 0.000067 | 1.0 | 1.000000 | 1100 | 24400 | 25500 | 2.816722 | 421.424320 | 1.078720e+07 | 30.480325 | 4689.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 471272762 | 0.0050 | 1.327445e+09 | GS | apac | availability | 0 | 0.558683 | 0.694455 | -0.305545 | 0.067029 | 7652.071101 | 1.000000 | JP | 100 | 7.182642e+04 | 7.182642e+04 | 3.098395e+03 | 3.098395e+03 | 1 | 4814.424985 | 4.012817e+04 | 1731.019049 | 207.681078 | 0 | 0.000000e+00 |
| 487 | @ZENSH1 | -1.080827e+04 | -0.000235 | 0.00300 | -0.000000 | 0.005000 | 0.148059 | -0.000235 | -0.000470 | -0.000235 | 1.0 | 1.000000 | -200 | -200 | -400 | 54.041366 | 8120.832100 | 4.028000e+05 | 21.932153 | 7550.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 13520032 | 0.0050 | 7.306410e+08 | GS | apac | availability | 200 | 0.424971 | 0.515348 | -0.484652 | -0.037805 | 5385.473485 | 1.000000 | JP | 100 | -2.161655e+04 | 2.161655e+04 | -1.080827e+04 | 1.080827e+04 | -1 | 817.210327 | -9.186406e+03 | -4593.202810 | 408.605163 | -200 | -1.080827e+04 |
| 488 | @AEONC8 | 2.280277e+05 | 0.004957 | 0.00300 | 1.874201 | 0.000000 | -0.000000 | 0.004958 | 0.012660 | 0.007701 | 1.0 | 1.000000 | 14600 | 9400 | 24000 | 24.258271 | 3603.125500 | 5.360602e+06 | 129.504311 | 8267.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 82659268 | 0.0050 | 2.005171e+09 | GS | apac | availability | 0 | -0.165300 | 0.059476 | -0.940524 | 0.136152 | 21151.383794 | 1.000000 | JP | 100 | 5.821985e+05 | 5.821985e+05 | 3.541707e+05 | 3.541707e+05 | 1 | 79267.418995 | -9.623718e+04 | -58544.283907 | 48221.013222 | 0 | 0.000000e+00 |
| 489 | @AUSTP9 | -3.836118e+04 | -0.000834 | 0.00350 | -0.000000 | 0.005000 | 0.525496 | -0.000834 | -0.000864 | -0.000030 | 1.0 | 1.000000 | -264 | -7448 | -7712 | 5.150535 | 7.639570 | 1.569884e+06 | 8.095884 | APA.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 99409110 | 0.0050 | 5.120101e+08 | GS | apac | availability | 264 | 0.204859 | 0.308791 | -0.691209 | -0.072951 | 6669.700291 | 1.000000 | AU | 1 | -3.972092e+04 | 3.972092e+04 | -1.359741e+03 | 1.359741e+03 | -1 | 2897.664045 | -8.137199e+03 | -278.555573 | 99.193894 | -264 | -1.359741e+03 |
| 490 | @BEACH1 | -1.219117e+04 | -0.000265 | 0.00350 | -0.000000 | 0.005000 | 0.167002 | -0.000265 | -0.000282 | -0.000017 | 1.0 | 0.586026 | -935 | -14448 | -15383 | 0.843797 | 1.251050 | 6.977719e+06 | 5.892722 | BPT.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 228877560 | 0.0050 | 1.931261e+08 | GS | apac | availability | 935 | 0.586724 | 0.580482 | -0.419518 | -0.079168 | 1347.487889 | 0.999988 | AU | 1 | -1.298012e+04 | 1.298012e+04 | -7.889499e+02 | 7.889499e+02 | -1 | 1027.607745 | -7.615751e+03 | -462.895866 | 62.459419 | -935 | -7.889499e+02 |
| 491 | @CENTR72 | 6.557377e+03 | 0.000143 | 0.00300 | 0.053896 | 0.000000 | -0.000000 | 0.000143 | 0.002709 | 0.002567 | 1.0 | 1.000000 | 5400 | 300 | 5700 | 21.857922 | 3278.017600 | 2.196200e+06 | 48.269682 | 9022.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 136800277 | 0.0050 | 2.990170e+09 | GS | apac | availability | 0 | 0.269770 | 0.370006 | -0.629994 | 0.067735 | 22513.659693 | 1.000000 | JP | 100 | 1.245902e+05 | 1.245902e+05 | 1.180328e+05 | 1.180328e+05 | 1 | 8439.087809 | 3.361071e+04 | 31841.723695 | 7994.925292 | 0 | 0.000000e+00 |
| 492 | @DOMIN35 | -9.092098e+03 | -0.000198 | 0.00350 | -0.000000 | 0.005000 | 0.124549 | -0.000198 | 0.000000 | 0.000198 | 1.0 | 0.980165 | 0 | -373 | -373 | 24.375598 | 36.325287 | 1.085249e+06 | 26.611308 | DMP.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 9150827 | 0.0050 | 2.230569e+08 | GS | apac | availability | 0 | 0.934964 | 0.847966 | -0.152034 | -0.036937 | 2253.758764 | 1.000000 | AU | 1 | -9.092098e+03 | 9.092098e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 335.835642 | -8.500781e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 493 | @EVERG16 | 4.071666e+04 | 0.000885 | 0.00475 | 0.529874 | 0.000000 | -0.000000 | 0.000885 | 0.000885 | 0.000000 | 1.0 | 0.607336 | 0 | 7000 | 7000 | 5.816666 | 187.043710 | 8.308137e+06 | 48.336951 | 2603.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 4801672 | 0.0250 | 2.792972e+07 | GS | apac | availability | 0 | 0.474376 | 0.540884 | -0.459116 | 0.136605 | 12531.057698 | 1.000000 | TW | 1000 | 4.071666e+04 | 4.071666e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5562.106172 | 1.931499e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 494 | @FOCIF1 | -1.552148e+04 | -0.000337 | 0.00475 | -0.000000 | 0.077500 | 3.295656 | -0.000338 | -0.000338 | 0.000000 | 1.0 | 0.000339 | 0 | -2000 | -2000 | 7.760738 | 245.722710 | 3.835000e+06 | 29.311845 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385336 | 1.301597 | 0.301597 | -0.083966 | 804.327267 | 1.000000 | TW | 1000 | -1.552148e+04 | 1.552148e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1303.277984 | -2.150246e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 495 | @ILUKA1 | -1.280322e+04 | -0.000278 | 0.00350 | -0.000000 | 0.005000 | 0.175387 | -0.000278 | -0.000278 | 0.000000 | 1.0 | 0.819680 | 0 | -2909 | -2909 | 4.401244 | 6.531020 | 1.366203e+06 | 6.023155 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 111346085 | 0.0050 | 4.900612e+08 | GS | apac | availability | 0 | 1.373091 | 1.214727 | 0.214727 | -0.011180 | 1884.744896 | 1.000000 | AU | 1 | -1.280322e+04 | 1.280322e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 143.138670 | -1.757998e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 496 | @INFOR78 | -5.665627e+03 | -0.000123 | 0.00300 | -0.000000 | 0.062500 | 0.970142 | -0.000123 | 0.000000 | 0.000123 | 1.0 | 0.111045 | -100 | -200 | -300 | 28.328135 | 4283.941500 | 1.398000e+05 | 4.015522 | 9338.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 180067 | 0.0625 | 5.100962e+06 | GS | apac | availability | 100 | 0.532321 | 0.686114 | -0.313886 | -0.102162 | 268.251151 | 1.000000 | JP | 100 | -8.498441e+03 | 8.498441e+03 | -2.832814e+03 | 2.832814e+03 | -1 | 868.221880 | -4.523902e+03 | -1507.967447 | 289.407293 | -100 | -2.832814e+03 |
| 497 | @INSUR1 | 2.163987e+04 | 0.000470 | 0.00350 | 0.207506 | 0.000000 | -0.000000 | 0.000471 | 0.000000 | -0.000471 | 1.0 | 1.000000 | -2354 | 4246 | 1892 | 5.096532 | 7.538560 | 1.896780e+06 | 9.652352 | IAG.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 339552597 | 0.0050 | 1.730541e+09 | GS | apac | availability | 0 | 0.001765 | 0.209719 | -0.790281 | 0.024798 | 12079.997874 | 1.000000 | AU | 1 | 9.642638e+03 | 9.642638e+03 | -1.199724e+04 | 1.199724e+04 | -1 | 239.118351 | 1.702005e+01 | -21.176114 | -297.507716 | 0 | 0.000000e+00 |
| 498 | @KINDE2 | 1.070099e+04 | 0.000233 | 0.00300 | 0.087953 | 0.000000 | -0.000000 | 0.000233 | 0.000372 | 0.000140 | 1.0 | 1.000000 | 300 | 500 | 800 | 21.401990 | 3194.641200 | 2.415000e+05 | 5.172857 | 1944.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 20388749 | 0.0050 | 4.363598e+08 | GS | apac | availability | 0 | 0.041469 | 0.257471 | -0.742529 | 0.075091 | 2775.628661 | 1.000000 | JP | 100 | 1.712159e+04 | 1.712159e+04 | 6.420597e+03 | 6.420597e+03 | 1 | 1285.679202 | 7.100161e+02 | 266.256046 | 482.129701 | 0 | 0.000000e+00 |
| 499 | @LYNAS1 | -1.415654e+04 | -0.000308 | 0.00350 | -0.000000 | 0.005000 | 0.193925 | -0.000308 | -0.000308 | 0.000000 | 1.0 | 1.000000 | 0 | -2706 | -2706 | 5.231539 | 7.780420 | 1.713647e+06 | 9.000201 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 123013377 | 0.0050 | 6.435493e+08 | GS | apac | availability | 0 | 1.123964 | 0.956201 | -0.043799 | -0.049888 | 4547.713231 | 1.000000 | AU | 1 | -1.415654e+04 | 1.415654e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 706.239526 | -1.591144e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 500 | @MAMBA1 | -1.960948e+04 | -0.000426 | 0.00350 | -0.000000 | 0.005000 | 0.268623 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 1.000000 | 0 | -4247 | -4247 | 4.617255 | 6.827780 | 1.485118e+06 | 6.844918 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 60162818 | 0.0050 | 2.777871e+08 | GS | apac | availability | 0 | 1.464892 | 1.276246 | 0.276246 | -0.022340 | 2392.897377 | 0.999991 | AU | 1 | -1.960948e+04 | 1.960948e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 438.069449 | -2.872578e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 501 | @MIRLE1 | -6.998662e+03 | -0.000152 | 0.00475 | -0.000000 | 0.110000 | 2.109186 | -0.000152 | 0.000000 | 0.000152 | 1.0 | 0.006276 | 0 | -3000 | -3000 | 2.332887 | 74.813096 | 7.788203e+06 | 18.123722 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-10-15 | 2024-10-15 | 120705 | 0.1050 | 2.815912e+05 | GS | apac | availability | 0 | 0.504043 | 0.645071 | -0.354929 | -0.072883 | 448.518989 | 1.000000 | TW | 1000 | -6.998662e+03 | 6.998662e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 510.081782 | -3.527628e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 502 | @MITSU62 | -5.220657e+04 | -0.001135 | 0.00300 | -0.000000 | 0.005000 | 0.715159 | -0.001135 | 0.000000 | 0.001135 | 1.0 | 1.000000 | 3300 | -3300 | 0 | 15.820174 | 2386.392400 | 4.539602e+06 | 72.635831 | 8802.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 233176419 | 0.0050 | 3.688892e+09 | GS | apac | availability | 0 | 0.708682 | 0.761595 | -0.238405 | 0.073469 | 20111.822629 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.220657e+04 | 5.220657e+04 | 1 | 0.000000 | 0.000000e+00 | 36997.837070 | 3835.540553 | 0 | 0.000000e+00 |
| 503 | @NIDEC6 | 1.712850e+05 | 0.003724 | 0.00300 | 1.407822 | 0.000000 | -0.000000 | 0.003725 | 0.003725 | 0.000000 | 1.0 | 1.000000 | 0 | 8600 | 8600 | 19.916858 | 2982.501000 | 4.357500e+06 | 87.138337 | 6594.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 151294063 | 0.0050 | 3.013302e+09 | GS | apac | availability | 0 | 1.011289 | 0.991256 | -0.008744 | 0.082951 | 23752.226747 | 1.000000 | JP | 100 | 1.712850e+05 | 1.712850e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14208.268396 | 1.732187e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 504 | @SOFTB17 | -7.804619e+04 | -0.001697 | 0.00300 | -0.000000 | 0.005000 | 1.069126 | -0.001697 | -0.002350 | -0.000653 | 1.0 | 1.000000 | -500 | -1300 | -1800 | 60.035532 | 9000.636800 | 9.340102e+06 | 563.658588 | 9984.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 213712973 | 0.0050 | 1.283037e+10 | GS | apac | availability | 500 | 1.396610 | 1.145625 | 0.145625 | -0.061186 | 88251.924456 | 1.000000 | JP | 100 | -1.080640e+05 | 1.080640e+05 | -3.001777e+04 | 3.001777e+04 | -1 | 6612.052064 | -1.509233e+05 | -41923.125288 | 1836.681129 | -500 | -3.001777e+04 |
| 505 | @TDKCO10 | 6.326058e+03 | 0.000138 | 0.00300 | 0.051995 | 0.000000 | -0.000000 | 0.000138 | 0.000000 | -0.000138 | 1.0 | 1.000000 | -500 | 500 | 0 | 12.652116 | 1908.394800 | 8.089399e+06 | 103.508438 | 6762.T | TYO | JPN | JP | True | 0 | 2024-10-15 | 2024-10-15 | 509592642 | 0.0050 | 6.447425e+09 | GS | apac | availability | 0 | 0.926108 | 0.931918 | -0.068082 | 0.052857 | 24593.940609 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.326058e+03 | 6.326058e+03 | -1 | 0.000000 | 0.000000e+00 | -5858.612846 | -334.376484 | 0 | 0.000000e+00 |
| 506 | @UTDMI8 | 1.273756e+05 | 0.002769 | 0.00475 | 1.657628 | 0.000000 | -0.000000 | 0.002770 | 0.002770 | 0.000000 | 1.0 | 1.000000 | 0 | 78000 | 78000 | 1.633021 | 52.377396 | 2.709044e+07 | 44.135951 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 101500584 | 0.0050 | 1.657526e+08 | GS | apac | availability | 0 | 0.507427 | 0.646779 | -0.353221 | 0.096679 | 20459.249103 | 1.000000 | TW | 1000 | 1.273756e+05 | 1.273756e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12314.527492 | 6.463386e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 507 | @ANTAS1 | -4.704732e+04 | -0.001023 | 0.00375 | -0.000000 | 0.005000 | 0.644484 | -0.001023 | 0.000000 | 0.001023 | 1.0 | 1.000000 | 4000 | -4000 | 0 | 11.761829 | 92.210297 | 4.169279e+07 | 494.730974 | 2020.HK | HKG | HKG | HK | True | 0 | 2024-10-15 | 2024-10-15 | 125185682 | 0.0050 | 1.472413e+09 | GS | apac | availability | 0 | 1.623180 | 1.471340 | 0.471340 | 0.216587 | 15972.907231 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 4.704732e+04 | 4.704732e+04 | 1 | 0.000000 | 0.000000e+00 | 76366.252516 | 10189.839655 | 0 | 0.000000e+00 |
| 508 | @BHPBI11 | 4.695182e+04 | 0.001021 | 0.00350 | 0.450223 | 0.000000 | -0.000000 | 0.001021 | 0.003382 | 0.002361 | 1.0 | 1.000000 | 3673 | 1588 | 5261 | 29.566637 | 43.806702 | 6.157141e+06 | 182.073791 | BHP.AX | ASX | AUS | AU | True | 1 | 2024-10-15 | 2024-10-15 | 709143629 | 0.0050 | 2.096699e+10 | GS | apac | availability | 0 | 0.742089 | 0.761646 | -0.238354 | 0.099003 | 150018.144511 | 1.000000 | AU | 1 | 1.555501e+05 | 1.555501e+05 | 1.085983e+05 | 1.085983e+05 | 1 | 15399.975807 | 1.154320e+05 | 80589.590365 | 10751.589268 | 0 | 0.000000e+00 |
| 509 | @CHAIL1 | 2.385299e+05 | 0.005185 | 0.00475 | 3.104157 | 0.000000 | -0.000000 | 0.005187 | 0.005187 | 0.000000 | 1.0 | 1.000000 | 0 | 49000 | 49000 | 4.867958 | 155.051000 | 7.665391e+06 | 36.969313 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-10-15 | 2024-10-15 | 19526162 | 0.0075 | 9.505254e+07 | GS | apac | availability | 0 | 0.953382 | 0.835654 | -0.164346 | 0.114266 | 8167.770894 | 1.000000 | TW | 1000 | 2.385299e+05 | 2.385299e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27255.825797 | 2.274101e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 510 | @CHEUN4 | 5.527030e+03 | 0.000120 | 0.00375 | 0.056785 | 0.000000 | -0.000000 | 0.000120 | 0.001923 | 0.001803 | 1.0 | 1.000000 | 15000 | 1000 | 16000 | 5.527030 | 42.911896 | 8.126973e+06 | 44.878177 | 0001.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 384297281 | 0.0050 | 2.124023e+09 | GS | apac | availability | 0 | 0.658055 | 0.715059 | -0.284941 | 0.194943 | 21168.769308 | 1.000000 | HK | 500 | 8.843248e+04 | 8.843248e+04 | 8.290545e+04 | 8.290545e+04 | 1 | 17239.311992 | 5.819342e+04 | 54556.335279 | 16161.854993 | 0 | 0.000000e+00 |
| 511 | @CHINA170 | -5.149983e+03 | -0.000112 | 0.00375 | -0.000000 | 0.005000 | 0.070548 | -0.000112 | 0.000000 | 0.000112 | 1.0 | 1.000000 | 0 | -6000 | -6000 | 0.858330 | 6.631000 | 2.156694e+08 | 184.033202 | 1093.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 1034714152 | 0.0050 | 8.881267e+08 | GS | apac | availability | 0 | 1.386895 | 1.293673 | 0.293673 | 0.076630 | 8367.642125 | 1.000000 | XH | 2000 | -5.149983e+03 | 5.149983e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -394.644559 | -7.142484e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 512 | @ENDEA53 | -1.471919e+04 | -0.000320 | 0.00350 | -0.000000 | 0.005000 | 0.201633 | -0.000320 | 0.000000 | 0.000320 | 1.0 | 1.000000 | 4450 | -4450 | 0 | 3.307683 | 4.906910 | 2.847062e+06 | 9.430458 | EDV.AX | ASX | AUS | AU | True | 0 | 2024-10-15 | 2024-10-15 | 209599889 | 0.0050 | 6.932899e+08 | GS | apac | availability | 0 | 0.023922 | 0.166676 | -0.833324 | -0.073730 | 5923.996582 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 1.471919e+04 | 1.471919e+04 | 1 | -0.000000 | 0.000000e+00 | 352.118491 | -1085.248942 | 0 | 0.000000e+00 |
| 513 | @PCCWL4 | -1.070919e+04 | -0.000233 | 0.00375 | -0.000000 | 0.005000 | 0.146701 | -0.000233 | -0.000233 | 0.000000 | 1.0 | 1.000000 | 0 | -19000 | -19000 | 0.563641 | 4.378100 | 5.789727e+06 | 3.261914 | 0008.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 305718210 | 0.0050 | 1.723154e+08 | GS | apac | availability | 0 | 0.140338 | 0.319322 | -0.680678 | -0.061769 | 3577.810331 | 0.810722 | HK | 1000 | -1.070919e+04 | 1.070919e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 661.495891 | -1.502903e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 514 | @PUBLI36 | 3.061481e+05 | 0.006655 | 0.00900 | 7.548857 | 0.000000 | -0.000000 | 0.006657 | 0.007381 | 0.000724 | 1.0 | 0.000001 | 32500 | 299000 | 331500 | 1.023907 | 4.394700 | 5.217008e+07 | 53.474483 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090005 | 0.195954 | -0.804046 | 0.133650 | 15502.304443 | 1.000000 | MY | 100 | 3.394251e+05 | 3.394251e+05 | 3.327697e+04 | 3.327697e+04 | 1 | 45364.146778 | 3.054982e+04 | 2995.080287 | 4447.465370 | 0 | 0.000000e+00 |
| 515 | @SEVEN19 | -1.131236e+04 | -0.000246 | 0.00350 | -0.000000 | 0.005000 | 0.154964 | -0.000246 | -0.000246 | 0.000000 | 1.0 | 1.000000 | 0 | -389 | -389 | 29.080609 | 43.056977 | 2.711310e+05 | 7.880440 | SVW.AX | ASX | AUS | AU | True | -1 | 2024-10-15 | 2024-10-15 | 35933221 | 0.0050 | 1.044960e+09 | GS | apac | availability | 0 | 0.500374 | 0.609178 | -0.390822 | -0.022496 | 5799.516141 | 1.000000 | AU | 1 | -1.131236e+04 | 1.131236e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 254.477551 | -5.660409e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 516 | @SINOL4 | -6.586110e+03 | -0.000143 | 0.00375 | -0.000000 | 0.005000 | 0.090221 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 1.000000 | 0 | -6000 | -6000 | 1.097685 | 8.532800 | 5.575254e+06 | 6.121881 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 256849161 | 0.0050 | 2.819395e+08 | GS | apac | availability | 0 | 0.614711 | 0.747249 | -0.252751 | 0.024411 | 4177.658806 | 0.991949 | HK | 2000 | -6.586110e+03 | 6.586110e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -160.771938 | -4.048554e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 517 | @SUNHU6 | 6.040807e+04 | 0.001313 | 0.00375 | 0.620631 | 0.000000 | -0.000000 | 0.001314 | 0.001314 | 0.000000 | 1.0 | 1.000000 | 0 | 5500 | 5500 | 10.983285 | 85.108994 | 3.484030e+06 | 38.158038 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-10-15 | 2024-10-15 | 169068647 | 0.0050 | 1.856929e+09 | GS | apac | availability | 0 | 0.748084 | 0.836881 | -0.163119 | 0.164429 | 16550.110066 | 1.000000 | HK | 500 | 6.040807e+04 | 6.040807e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9932.829828 | 4.519031e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 518 | @VITAL12 | -6.254102e+03 | -0.000136 | 0.00375 | -0.000000 | 0.012500 | 0.214182 | -0.000136 | -0.000227 | -0.000091 | 1.0 | 0.296317 | -20000 | -30000 | -50000 | 0.208470 | 1.605100 | 5.059400e+07 | 10.450323 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 414643889 | 0.0150 | 8.644083e+07 | GS | apac | availability | 20000 | 1.006359 | 1.048671 | 0.048671 | -0.154523 | 681.341179 | 0.999981 | HK | 5000 | -1.042350e+04 | 1.042350e+04 | -4.169401e+03 | 4.169401e+03 | -1 | 1610.672939 | -1.048978e+04 | -4195.912468 | 644.269176 | -20000 | -4.169401e+03 |
| 519 | @AEONM1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000516 | 0.000516 | 1.0 | 0.580251 | 1700 | 0 | 1700 | 13.959569 | 2075.954400 | 7.091000e+05 | 9.869987 | 8905.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 10736220 | 0.0050 | 1.498730e+08 | GS | apac | availability | 0 | 0.270418 | 0.469885 | -0.530115 | 0.069911 | 1334.210138 | 1.000000 | JP | 100 | 2.373127e+04 | 2.373127e+04 | 2.373127e+04 | 2.373127e+04 | 1 | 1659.069787 | 6.417357e+03 | 6417.356870 | 1659.069787 | 0 | 0.000000e+00 |
| 520 | @BICCA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.797432 | 500 | 0 | 500 | 10.258473 | 1531.954400 | 1.468300e+06 | 15.081756 | 3048.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 8818160 | 0.0050 | 9.046085e+07 | GS | apac | availability | 0 | 0.223164 | 0.374911 | -0.625089 | 0.052944 | 1833.588397 | 0.998842 | JP | 100 | 5.129236e+03 | 5.129236e+03 | 5.129236e+03 | 5.129236e+03 | 1 | 271.561125 | 1.144659e+03 | 1144.659124 | 271.561125 | 0 | 0.000000e+00 |
| 521 | @DAINI12 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000308 | 0.000308 | 1.0 | 1.000000 | 800 | 0 | 800 | 17.697541 | 2659.795700 | 1.595700e+06 | 28.457110 | 7912.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 76494055 | 0.0050 | 1.353757e+09 | GS | apac | availability | 0 | 0.513726 | 0.617120 | -0.382880 | 0.084576 | 9812.944123 | 1.000000 | JP | 100 | 1.415803e+04 | 1.415803e+04 | 1.415803e+04 | 1.415803e+04 | 1 | 1197.427028 | 7.273343e+03 | 7273.342871 | 1197.427028 | 0 | 0.000000e+00 |
| 522 | @HOYAC2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000621 | -0.000621 | 1.0 | 1.000000 | -200 | 0 | -200 | 142.679933 | 21416.114000 | 9.241000e+05 | 132.693886 | 7741.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 79796380 | 0.0050 | 1.138534e+10 | GS | apac | availability | 200 | 0.760136 | 0.772958 | -0.227042 | -0.029756 | 49699.187335 | 1.000000 | JP | 100 | -2.853599e+04 | 2.853599e+04 | -2.853599e+04 | 2.853599e+04 | -1 | 849.124256 | -2.169122e+04 | -21691.220679 | 849.124256 | -200 | -2.853599e+04 |
| 523 | @KANDE3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.694021 | 600 | 0 | 600 | 14.395386 | 2145.295200 | 3.602000e+05 | 5.181101 | 1942.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 17128479 | 0.0050 | 2.465711e+08 | GS | apac | availability | 0 | 0.144571 | 0.337993 | -0.662007 | 0.084090 | 1595.809253 | 0.999451 | JP | 100 | 8.637232e+03 | 8.637232e+03 | 8.637232e+03 | 8.637232e+03 | 1 | 726.304970 | 1.248693e+03 | 1248.693029 | 726.304970 | 0 | 0.000000e+00 |
| 524 | @KEIOE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000412 | -0.000412 | 1.0 | 1.000000 | -800 | 0 | -800 | 23.661536 | 3535.023200 | 3.182000e+05 | 7.541951 | 9008.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 12066128 | 0.0050 | 2.855031e+08 | GS | apac | availability | 800 | 0.277009 | 0.379678 | -0.620322 | -0.080456 | 3041.709599 | 1.000000 | JP | 100 | -1.892923e+04 | 1.892923e+04 | -1.892923e+04 | 1.892923e+04 | -1 | 1522.965089 | -5.243573e+03 | -5243.572535 | 1522.965089 | -800 | -1.892923e+04 |
| 525 | @KOITO2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -400 | 0 | -400 | 13.708135 | 2044.304700 | 1.321100e+06 | 18.108088 | 7276.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 27374185 | 0.0050 | 3.752490e+08 | GS | apac | availability | 400 | 0.634594 | 0.713657 | -0.286343 | -0.032188 | 3333.656305 | 1.000000 | JP | 100 | -5.483254e+03 | 5.483254e+03 | -5.483254e+03 | 5.483254e+03 | -1 | 176.494745 | -3.479639e+03 | -3479.638951 | 176.494745 | -400 | -5.483254e+03 |
| 526 | @KUBOT6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003300 | -0.003300 | 1.0 | 1.000000 | -10700 | 0 | -10700 | 14.184182 | 2115.676300 | 3.349300e+06 | 47.511041 | 6326.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 153368157 | 0.0050 | 2.175402e+09 | GS | apac | availability | 10700 | 0.764038 | 0.818642 | -0.181358 | -0.038341 | 16690.057446 | 1.000000 | JP | 100 | -1.517707e+05 | 1.517707e+05 | -1.517707e+05 | 1.517707e+05 | -1 | 5819.026811 | -1.159586e+05 | -115958.556141 | 5819.026811 | -10700 | -1.517707e+05 |
| 527 | @MASST2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003784 | -0.003784 | 1.0 | 1.000000 | -45000 | 0 | -45000 | 3.866992 | 29.736207 | 6.116809e+06 | 23.406646 | 0066.HK | HKG | HKG | HK | True | -1 | 2024-10-15 | 2024-10-15 | 136162164 | 0.0050 | 5.265379e+08 | GS | apac | availability | 45000 | 0.754244 | 0.756726 | -0.243274 | -0.145545 | 24071.333256 | 1.000000 | HK | 500 | -1.740146e+05 | 1.740146e+05 | -1.740146e+05 | 1.740146e+05 | -1 | 25326.944632 | -1.312494e+05 | -131249.403063 | 25326.944632 | -45000 | -1.740146e+05 |
| 528 | @MITSU54 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000299 | 0.000299 | 1.0 | 1.000000 | 600 | 0 | 600 | 22.910589 | 3421.462500 | 2.225700e+06 | 51.058692 | 8309.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 95534993 | 0.0050 | 2.188763e+09 | GS | apac | availability | 0 | 0.587335 | 0.585884 | -0.414116 | 0.072468 | 16526.676053 | 1.000000 | JP | 100 | 1.374635e+04 | 1.374635e+04 | 1.374635e+04 | 1.374635e+04 | 1 | 996.167225 | 8.073721e+03 | 8073.720532 | 996.167225 | 0 | 0.000000e+00 |
| 529 | @MITSU92 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.003677 | 0.003677 | 1.0 | 1.000000 | 18600 | 0 | 18600 | 9.091823 | 1366.998300 | 7.862500e+06 | 72.064256 | 8801.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 689702202 | 0.0050 | 6.270650e+09 | GS | apac | availability | 0 | 0.550879 | 0.650844 | -0.349156 | 0.137142 | 25563.680323 | 1.000000 | JP | 100 | 1.691079e+05 | 1.691079e+05 | 1.691079e+05 | 1.691079e+05 | 1 | 23191.866114 | 9.315804e+04 | 93158.039822 | 23191.866114 | 0 | 0.000000e+00 |
| 530 | @MORIS3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -200 | 0 | -200 | 19.521270 | 2924.169500 | 1.203100e+06 | 23.588240 | 6141.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 14428915 | 0.0050 | 2.816707e+08 | GS | apac | availability | 200 | 1.023285 | 1.004565 | 0.004565 | 0.016723 | 2771.152806 | 1.000000 | JP | 100 | -3.904254e+03 | 3.904254e+03 | -3.904254e+03 | 3.904254e+03 | -1 | -65.289307 | -3.995166e+03 | -3995.166119 | -65.289307 | -200 | -3.904254e+03 |
| 531 | @NIPPO115 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001478 | 0.001478 | 1.0 | 1.000000 | 68500 | 0 | 68500 | 0.992323 | 148.553410 | 1.724335e+08 | 171.749524 | 9432.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 4294967295 | 0.0050 | 4.261994e+09 | GS | apac | availability | 0 | 0.104688 | 0.241279 | -0.758721 | 0.038284 | 89855.143783 | 1.000000 | JP | 100 | 6.797411e+04 | 6.797411e+04 | 6.797411e+04 | 6.797411e+04 | 1 | 2602.337954 | 7.116077e+03 | 7116.076809 | 2602.337954 | 0 | 0.000000e+00 |
| 532 | @NISSA15 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -1800 | 0 | -1800 | 2.657146 | 399.201180 | 2.412620e+07 | 64.576130 | 7201.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 78310091 | 0.0050 | 2.080813e+08 | GS | apac | availability | 1800 | 0.978478 | 0.951226 | -0.048774 | 0.000008 | 6315.928401 | 1.000000 | JP | 100 | -4.782863e+03 | 4.782863e+03 | -4.782863e+03 | 4.782863e+03 | -1 | -0.036000 | -4.679925e+03 | -4679.925433 | -0.036000 | -1800 | -4.782863e+03 |
| 533 | @RECRU27 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001127 | -0.001127 | 1.0 | 1.000000 | -800 | 0 | -800 | 64.802704 | 9697.863300 | 3.548400e+06 | 230.727787 | 6098.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 374525121 | 0.0050 | 2.427024e+10 | GS | apac | availability | 800 | 0.964825 | 0.929998 | -0.070002 | -0.016842 | 106914.280506 | 1.000000 | JP | 100 | -5.184216e+04 | 5.184216e+04 | -5.184216e+04 | 5.184216e+04 | -1 | 873.109283 | -5.001860e+04 | -50018.596050 | 873.109283 | -800 | -5.184216e+04 |
| 534 | @SHINK24 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -200 | 0 | -200 | 37.017665 | 5535.742200 | 2.817000e+05 | 10.455721 | 6967.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 11790929 | 0.0050 | 4.364727e+08 | GS | apac | availability | 200 | 0.385000 | 0.575271 | -0.424729 | -0.052807 | 2501.874604 | 1.000000 | JP | 100 | -7.403533e+03 | 7.403533e+03 | -7.403533e+03 | 7.403533e+03 | -1 | 390.955269 | -2.850362e+03 | -2850.362048 | 390.955269 | -200 | -7.403533e+03 |
| 535 | @SOFTB31 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000923 | 0.000923 | 1.0 | 1.000000 | 33400 | 0 | 33400 | 1.270576 | 189.940210 | 7.016688e+07 | 89.359416 | 9434.T | TYO | JPN | JP | True | 1 | 2024-10-15 | 2024-10-15 | 4105999224 | 0.0050 | 5.216982e+09 | GS | apac | availability | 0 | 0.133792 | 0.262057 | -0.737943 | 0.052668 | 36953.943086 | 1.000000 | JP | 100 | 4.243722e+04 | 4.243722e+04 | 4.243722e+04 | 4.243722e+04 | 1 | 2235.083576 | 5.677751e+03 | 5677.751018 | 2235.083576 | 0 | 0.000000e+00 |
| 536 | @UNICH10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000221 | -0.000221 | 1.0 | 1.000000 | -300 | 0 | -300 | 33.846255 | 5038.824300 | 1.026200e+06 | 34.669893 | 8113.T | TYO | JPN | JP | True | -1 | 2024-10-15 | 2024-10-15 | 77395868 | 0.0050 | 2.619560e+09 | GS | apac | availability | 300 | 0.188633 | 0.334628 | -0.665372 | -0.012250 | 15759.685374 | 1.000000 | JP | 100 | -1.015388e+04 | 1.015388e+04 | -1.015388e+04 | 1.015388e+04 | -1 | 124.385076 | -1.915356e+03 | -1915.355946 | 124.385076 | -300 | -1.015388e+04 |
| 537 | @ADVAN315 | -2.304263e+05 | -0.005009 | 0.00775 | -0.000000 | 0.120000 | 75.756598 | -0.005011 | -0.005011 | 0.000000 | 1.0 | 0.164883 | 0 | -9399 | -9399 | 24.516046 | 169.265600 | 1.583661e+07 | 379.322072 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 299888 | 0.1475 | 7.352068e+06 | GS | connect | availability | 0 | 1.209310 | 1.216204 | 0.216204 | -0.112734 | 10967.006055 | 1.000000 | CN | 100 | -2.304263e+05 | 2.304263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25976.972972 | -2.786568e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 538 | @AMOIS1 | -1.671550e+05 | -0.003634 | 0.00775 | -0.000000 | 0.065000 | 29.767330 | -0.003635 | -0.003635 | 0.000000 | 1.0 | 0.003636 | 0 | -192700 | -192700 | 0.867436 | 6.067000 | 3.218704e+07 | 27.633265 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142110 | 1.098761 | 0.098761 | -0.035821 | 985.587768 | 1.000000 | CN | 100 | -1.671550e+05 | 1.671550e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5987.720021 | -1.909094e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 539 | @AMOYD1 | 3.801665e+04 | 0.000826 | 0.00775 | 0.807203 | 0.000000 | -0.000000 | 0.000827 | 0.000827 | 0.000000 | 1.0 | 0.042005 | 0 | 11600 | 11600 | 3.277297 | 22.649903 | 6.509539e+06 | 20.863817 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 589407 | 0.0925 | 1.931662e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.050767 | 953.478201 | 1.000000 | CN | 100 | 3.801665e+04 | 3.801665e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1930.002541 | 5.682916e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 540 | @ANDON1 | -1.960718e+04 | -0.000426 | 0.00775 | -0.000000 | 0.100000 | 5.371830 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 0.036503 | 0 | -3200 | -3200 | 6.127243 | 42.323899 | 9.786277e+06 | 58.611166 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 270762 | 0.1025 | 1.659025e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.029148 | 2283.215190 | 1.000000 | CN | 100 | -1.960718e+04 | 1.960718e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 571.517191 | -1.761838e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 541 | @ANHUI135 | -3.804041e+04 | -0.000827 | 0.00775 | -0.000000 | 0.082500 | 8.598176 | -0.000827 | -0.000832 | -0.000004 | 1.0 | 0.001227 | -100 | -18400 | -18500 | 2.067414 | 14.444701 | 5.124195e+06 | 10.473972 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 8877 | 0.1125 | 1.835243e+04 | GS | connect | availability | 100 | 1.759248 | 1.587880 | 0.587880 | -0.076261 | 503.820134 | 1.000000 | CN | 100 | -3.824715e+04 | 3.824715e+04 | -2.067414e+02 | 2.067414e+02 | -1 | 2916.771375 | -6.728625e+04 | -363.709454 | 15.766332 | -100 | -2.067414e+02 |
| 542 | @ANHUI137 | -3.764901e+02 | -0.000008 | 0.00775 | -0.000000 | 0.015000 | 0.015472 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 0.026166 | 0 | -78 | -78 | 4.826796 | 33.043305 | 7.218621e+06 | 33.753196 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 249205 | 0.0550 | 1.202862e+06 | GS | connect | availability | 0 | 1.270160 | 1.187447 | 0.187447 | -0.012023 | 993.071208 | 1.000000 | CN | 100 | -3.764901e+02 | 3.764901e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 4.526448 | -4.782025e+02 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 543 | @ANHUI43 | -9.425750e+05 | -0.020491 | 0.00775 | -0.000000 | 0.137500 | 355.079617 | -0.020496 | -0.020496 | 0.000000 | 1.0 | 0.317585 | 0 | -152600 | -152600 | 6.176769 | 43.064606 | 5.373250e+07 | 327.442229 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2211878 | 0.1500 | 1.366226e+07 | GS | connect | availability | 0 | 1.381675 | 1.337683 | 0.337683 | -0.051031 | 12851.147578 | 1.000000 | CN | 100 | -9.425750e+05 | 9.425750e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48100.436181 | -1.302332e+06 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 544 | @ANHUI7 | -3.404653e+04 | -0.000740 | 0.00775 | -0.000000 | 0.077500 | 7.229057 | -0.000740 | -0.000740 | 0.000000 | 1.0 | 0.038806 | 0 | -30000 | -30000 | 1.134884 | 7.998100 | 3.850753e+07 | 43.582257 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1542459 | 0.0550 | 1.750512e+06 | GS | connect | availability | 0 | 0.304502 | 0.463194 | -0.536806 | -0.074042 | 1157.682178 | 1.000000 | CN | 100 | -3.404653e+04 | 3.404653e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2520.879100 | -1.036725e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 545 | @APPOT1 | 2.897394e+04 | 0.000630 | 0.00775 | 0.615200 | 0.000000 | -0.000000 | 0.000630 | 0.000630 | 0.000000 | 1.0 | 0.017557 | 0 | 13100 | 13100 | 2.211751 | 15.313200 | 9.579934e+06 | 20.758963 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 365019 | 0.1075 | 8.073311e+05 | GS | connect | availability | 0 | 1.783651 | 1.586513 | 0.586513 | 0.000489 | 802.432498 | 1.000000 | CN | 100 | 2.897394e+04 | 2.897394e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 14.182193 | 5.167940e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 546 | @ARCHE28 | -8.762099e+03 | -0.000190 | 0.00775 | -0.000000 | 0.002500 | 0.060014 | -0.000191 | -0.000868 | -0.000677 | 1.0 | 0.026992 | -3200 | -900 | -4100 | 9.735666 | 62.123200 | 4.630047e+07 | 407.020641 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 126594 | 0.1675 | 1.232477e+06 | GS | connect | availability | 3200 | 2.102295 | 1.857765 | 0.857765 | -0.146097 | 1542.097164 | 1.000000 | CN | 100 | -3.991623e+04 | 3.991623e+04 | -3.115413e+04 | 3.115413e+04 | -1 | 5831.644180 | -8.391570e+04 | -65495.177038 | 4551.527165 | -3200 | -3.115413e+04 |
| 547 | @ASRAA1 | -6.609582e+04 | -0.001437 | 0.00775 | -0.000000 | 0.037500 | 6.790666 | -0.001437 | -0.001554 | -0.000117 | 1.0 | 0.019083 | -900 | -11037 | -11937 | 5.988567 | 41.481598 | 6.273820e+06 | 36.826862 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 135499 | 0.1475 | 8.114449e+05 | GS | connect | availability | 900 | 1.732937 | 1.593292 | 0.593292 | -0.132465 | 1753.515720 | 1.000000 | CN | 100 | -7.148553e+04 | 7.148553e+04 | -5.389710e+03 | 5.389710e+03 | -1 | 9469.323661 | -1.238800e+05 | -9340.031428 | 713.947499 | -900 | -5.389710e+03 |
| 548 | @AUTEK1 | 1.027577e+05 | 0.002234 | 0.00775 | 2.181842 | 0.000000 | -0.000000 | 0.002234 | 0.002275 | 0.000041 | 1.0 | 0.030709 | 700 | 38300 | 39000 | 2.682969 | 18.784104 | 1.754665e+07 | 46.640356 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 526343 | 0.1500 | 1.412162e+06 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | 0.077985 | 2068.952179 | 1.000000 | CN | 100 | 1.046358e+05 | 1.046358e+05 | 1.878078e+03 | 1.878078e+03 | 1 | 8160.032929 | 2.041109e+05 | 3663.529236 | 146.462129 | 0 | 0.000000e+00 |
| 549 | @AVARY1 | 2.427255e+05 | 0.005277 | 0.00775 | 5.153760 | 0.000000 | -0.000000 | 0.005278 | 0.005278 | 0.000000 | 1.0 | 0.160856 | 0 | 47700 | 47700 | 5.088584 | 35.236695 | 2.651272e+07 | 132.198529 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1453703 | 0.0675 | 7.397290e+06 | GS | connect | availability | 0 | 1.244541 | 1.245681 | 0.245681 | 0.102268 | 3303.493870 | 1.000000 | CN | 100 | 2.427255e+05 | 2.427255e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24823.150823 | 3.020817e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 550 | @BAODI4 | -1.370878e+05 | -0.002980 | 0.00775 | -0.000000 | 0.117500 | 44.131003 | -0.002981 | -0.002981 | 0.000000 | 1.0 | 0.002982 | 0 | -60700 | -60700 | 2.258448 | 15.685601 | 3.387271e+07 | 75.184492 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.681571 | 1.526347 | 0.526347 | -0.123592 | 1317.427164 | 1.000000 | CN | 100 | -1.370878e+05 | 1.370878e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16942.955949 | -2.305229e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 551 | @BAOJI3 | 1.062654e+05 | 0.002310 | 0.00775 | 2.256319 | 0.000000 | -0.000000 | 0.002311 | 0.002311 | 0.000000 | 1.0 | 0.036457 | 0 | 24100 | 24100 | 4.409351 | 30.900498 | 9.394184e+06 | 41.077285 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 380218 | 0.0650 | 1.676515e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.043417 | 1095.478037 | 1.000000 | CN | 100 | 1.062654e+05 | 1.062654e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4613.736921 | 1.535165e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 552 | @BEIJI113 | -6.561385e+03 | -0.000143 | 0.00775 | -0.000000 | 0.112500 | 2.022345 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 0.000144 | 0 | -7200 | -7200 | 0.911303 | 6.275400 | 3.115450e+07 | 27.665553 | 300271.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195021 | 1.922675 | 0.922675 | -0.094325 | 706.680984 | 1.000000 | CN | 100 | -6.561385e+03 | 6.561385e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 618.905640 | -1.440238e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 553 | @BEIJI117 | -2.227691e+04 | -0.000484 | 0.00775 | -0.000000 | 0.115000 | 7.018754 | -0.000484 | -0.000813 | -0.000329 | 1.0 | 0.008318 | -22200 | -32729 | -54929 | 0.680648 | 4.719300 | 3.135374e+07 | 20.938431 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 529183 | 0.1950 | 3.601871e+05 | GS | connect | availability | 22200 | 2.183803 | 1.901389 | 0.901389 | -0.106692 | 429.533572 | 1.000000 | CN | 100 | -3.738729e+04 | 3.738729e+04 | -1.511038e+04 | 1.511038e+04 | -1 | 3988.936208 | -8.164647e+04 | -32998.083483 | 1612.160859 | -22200 | -1.511038e+04 |
| 554 | @BEIJI128 | -4.556518e+03 | -0.000099 | 0.00775 | -0.000000 | 0.092500 | 1.154734 | -0.000099 | -0.000292 | -0.000193 | 1.0 | 0.022774 | -10900 | -5600 | -16500 | 0.813664 | 5.463600 | 1.118424e+08 | 86.469411 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1281515 | 0.1225 | 1.042722e+06 | GS | connect | availability | 10900 | 1.733351 | 1.599501 | 0.599501 | -0.120949 | 1179.670188 | 1.000000 | CN | 100 | -1.342545e+04 | 1.342545e+04 | -8.868936e+03 | 8.868936e+03 | -1 | 1623.797312 | -2.327102e+04 | -15372.977597 | 1072.690345 | -10900 | -8.868936e+03 |
| 555 | @BEIJI136 | 2.637553e+05 | 0.005734 | 0.00775 | 5.600284 | 0.000000 | -0.000000 | 0.005735 | 0.006079 | 0.000343 | 1.0 | 0.081580 | 10900 | 182200 | 193100 | 1.447614 | 10.015400 | 4.444844e+07 | 62.994407 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2591576 | 0.1275 | 3.751602e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.090296 | 1925.643550 | 1.000000 | CN | 100 | 2.795343e+05 | 2.795343e+05 | 1.577899e+04 | 1.577899e+04 | 1 | 25240.720593 | 4.454735e+05 | 25145.837825 | 1424.773974 | 0 | 0.000000e+00 |
| 556 | @BEIJI14 | 1.661893e+05 | 0.003613 | 0.00775 | 3.528676 | 0.000000 | -0.000000 | 0.003614 | 0.003614 | 0.000000 | 1.0 | 0.125757 | 0 | 50600 | 50600 | 3.284373 | 22.783906 | 1.269723e+07 | 40.936834 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1760815 | 0.0175 | 5.783173e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.100130 | 1365.404512 | 1.000000 | CN | 100 | 1.661893e+05 | 1.661893e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16640.485046 | 1.341477e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 557 | @BEIJI165 | -8.391874e+04 | -0.001824 | 0.00775 | -0.000000 | 0.120000 | 27.589723 | -0.001825 | -0.001839 | -0.000014 | 1.0 | 0.033466 | -900 | -117900 | -118800 | 0.711779 | 4.954900 | 5.361936e+07 | 37.595312 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2044234 | 0.1200 | 1.455043e+06 | GS | connect | availability | 900 | 1.512916 | 1.396715 | 0.396715 | -0.076719 | 1092.634024 | 1.000000 | CN | 100 | -8.455934e+04 | 8.455934e+04 | -6.406011e+02 | 6.406011e+02 | -1 | 6487.286641 | -1.279312e+05 | -969.175579 | 49.146111 | -900 | -6.406011e+02 |
| 558 | @BEIJI306 | 3.584989e+05 | 0.007793 | 0.00775 | 7.611963 | 0.000000 | -0.000000 | 0.007796 | 0.007966 | 0.000171 | 1.0 | 0.071666 | 700 | 32000 | 32700 | 11.203090 | 75.899506 | 4.632959e+07 | 497.593423 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 294176 | 0.1800 | 3.295680e+06 | GS | connect | availability | 0 | 2.842953 | 2.445920 | 1.445920 | 0.185724 | 2749.082351 | 1.000000 | CN | 100 | 3.663410e+05 | 3.663410e+05 | 7.842163e+03 | 7.842163e+03 | 1 | 68038.242799 | 1.041491e+06 | 22294.903982 | 1456.476146 | 0 | 0.000000e+00 |
| 559 | @BEIJI318 | -8.295692e+03 | -0.000180 | 0.00775 | -0.000000 | 0.182500 | 4.147846 | -0.000180 | 0.000000 | 0.000180 | 1.0 | 0.000181 | 0 | -800 | -800 | 10.369615 | 72.902405 | 5.080965e+06 | 52.416165 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344199 | 1.254400 | 0.254400 | -0.005161 | 5772.288495 | 1.000000 | CN | 100 | -8.295692e+03 | 8.295692e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 42.812362 | -1.115106e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 560 | @BEIJI33 | 2.741003e+05 | 0.005959 | 0.00775 | 5.819938 | 0.000000 | -0.000000 | 0.005960 | 0.006368 | 0.000407 | 1.0 | 0.019737 | 10000 | 146300 | 156300 | 1.873550 | 13.079701 | 1.683977e+07 | 31.168152 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 484441 | 0.0575 | 9.076242e+05 | GS | connect | availability | 0 | 1.287122 | 1.198193 | 0.198193 | 0.110960 | 1108.765708 | 1.000000 | CN | 100 | 2.928358e+05 | 2.928358e+05 | 1.873550e+04 | 1.873550e+04 | 1 | 32493.071131 | 3.769155e+05 | 24114.876228 | 2078.891307 | 0 | 0.000000e+00 |
| 561 | @BEIJI39 | -3.290797e+05 | -0.007154 | 0.00775 | -0.000000 | 0.062500 | 56.349257 | -0.007156 | -0.007358 | -0.000202 | 1.0 | 0.089848 | -5800 | -205800 | -211600 | 1.599027 | 11.047901 | 5.139492e+07 | 80.348389 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2378149 | 0.0625 | 3.802723e+06 | GS | connect | availability | 5800 | 1.727333 | 1.583151 | 0.583151 | -0.088038 | 3387.600078 | 1.000000 | CN | 100 | -3.383540e+05 | 3.383540e+05 | -9.274354e+03 | 9.274354e+03 | -1 | 29788.162251 | -5.844502e+05 | -16019.901819 | 816.499721 | -5800 | -9.274354e+03 |
| 562 | @BEIJI92 | -4.587196e+04 | -0.000997 | 0.00775 | -0.000000 | 0.175000 | 21.993406 | -0.000997 | -0.000997 | 0.000000 | 1.0 | 0.000998 | 0 | -7800 | -7800 | 5.881021 | 40.841401 | 2.833602e+07 | 163.763356 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495967 | 1.406906 | 0.406906 | -0.071086 | 2293.631087 | 1.000000 | CN | 100 | -4.587196e+04 | 4.587196e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3260.858182 | -6.862295e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 563 | @BEIJI93 | -1.752194e+04 | -0.000381 | 0.00775 | -0.000000 | 0.082500 | 3.960438 | -0.000381 | -0.000746 | -0.000365 | 1.0 | 0.028686 | -6800 | -7100 | -13900 | 2.467878 | 17.046494 | 2.912379e+07 | 70.252235 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 527434 | 0.1025 | 1.301643e+06 | GS | connect | availability | 6800 | 2.009963 | 1.791884 | 0.791884 | -0.108578 | 1532.873458 | 1.000000 | CN | 100 | -3.430351e+04 | 3.430351e+04 | -1.678157e+04 | 1.678157e+04 | -1 | 3724.600855 | -6.894879e+04 | -33730.342650 | 1822.106893 | -6800 | -1.678157e+04 |
| 564 | @BEIJI94 | -3.691514e+05 | -0.008025 | 0.00775 | -0.000000 | 0.110000 | 111.251097 | -0.008027 | -0.008205 | -0.000178 | 1.0 | 0.177710 | -3500 | -158200 | -161700 | 2.333447 | 16.174195 | 3.518107e+07 | 80.520946 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3344077 | 0.1400 | 7.803228e+06 | GS | connect | availability | 3500 | 1.577266 | 1.478593 | 0.478593 | -0.093791 | 2189.109836 | 1.000000 | CN | 100 | -3.773184e+05 | 3.773184e+05 | -8.167066e+03 | 8.167066e+03 | -1 | 35389.070545 | -5.951315e+05 | -12881.634444 | 765.997198 | -3500 | -8.167066e+03 |
| 565 | @BEIXI1 | 1.882694e+05 | 0.004093 | 0.00775 | 3.997501 | 0.000000 | -0.000000 | 0.004094 | 0.004094 | 0.000000 | 1.0 | 0.095153 | 0 | 40600 | 40600 | 4.637177 | 32.278504 | 2.405807e+07 | 109.888265 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 943636 | 0.0675 | 4.375807e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.077787 | 4309.003867 | 1.000000 | CN | 100 | 1.882694e+05 | 1.882694e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14644.949679 | 2.499557e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 566 | @BESTE6 | -2.211734e+04 | -0.000481 | 0.00775 | -0.000000 | 0.012500 | 0.757443 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 0.000482 | 0 | -644 | -644 | 34.343691 | 236.733510 | 3.938155e+06 | 131.925798 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990395 | 1.770645 | 0.770645 | -0.073217 | 3751.754895 | 1.000000 | CN | 100 | -2.211734e+04 | 2.211734e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1619.369066 | -4.402223e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 567 | @BIOTH1 | -9.867529e+04 | -0.002145 | 0.00775 | -0.000000 | 0.074780 | 20.216172 | -0.002146 | -0.002253 | -0.000108 | 1.0 | 0.003169 | -1500 | -29915 | -31415 | 3.298522 | 23.036301 | 3.203318e+06 | 10.442151 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 14259 | 0.1100 | 4.703363e+04 | GS | connect | availability | 1500 | 1.739960 | 1.604968 | 0.604968 | -0.167306 | 600.974929 | 1.000000 | CN | 100 | -1.036231e+05 | 1.036231e+05 | -4.947783e+03 | 4.947783e+03 | -1 | 17336.772394 | -1.803000e+05 | -8608.944780 | 827.794321 | -1500 | -4.947783e+03 |
| 568 | @BRIGH82 | -1.974973e+04 | -0.000429 | 0.00775 | -0.000000 | 0.130000 | 7.034152 | -0.000429 | -0.000429 | 0.000000 | 1.0 | 0.073483 | 0 | -4527 | -4527 | 4.362654 | 31.387894 | 2.486111e+07 | 110.423104 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 770061 | 0.1600 | 3.359509e+06 | GS | connect | availability | 0 | 1.757980 | 1.552478 | 0.552478 | -0.018770 | 1732.490781 | 1.000000 | CN | 100 | -1.974973e+04 | 1.974973e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 370.697790 | -3.471964e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 569 | @BSMCH1 | -2.504104e+04 | -0.000544 | 0.00775 | -0.000000 | 0.160000 | 10.976894 | -0.000545 | -0.000545 | 0.000000 | 1.0 | 0.006520 | 0 | -16000 | -16000 | 1.565065 | 10.975400 | 9.977797e+06 | 15.496450 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 175557 | 0.1900 | 2.747581e+05 | GS | connect | availability | 0 | 1.124953 | 1.154659 | 0.154659 | -0.097448 | 435.213277 | 1.000000 | CN | 100 | -2.504104e+04 | 2.504104e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2440.188774 | -2.816999e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 570 | @CAITO2 | -4.885606e+04 | -0.001062 | 0.00775 | -0.000000 | 0.022500 | 3.011675 | -0.001062 | 0.000000 | 0.001062 | 1.0 | 0.079246 | 41900 | -41900 | 0 | 1.166016 | 8.105100 | 1.163619e+08 | 133.458581 | 601108.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 3083482 | 0.0225 | 3.595388e+06 | GS | connect | availability | 0 | 1.287738 | 1.243472 | 0.243472 | 0.038886 | 3844.418408 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.885606e+04 | 4.885606e+04 | 1 | 0.000000 | 0.000000e+00 | 62913.819890 | 1899.833842 | 0 | 0.000000e+00 |
| 571 | @CANSI4 | -1.096489e+05 | -0.002384 | 0.00775 | -0.000000 | 0.142500 | 42.808132 | -0.002384 | -0.002384 | 0.000000 | 1.0 | 0.002385 | 0 | -14443 | -14443 | 7.591837 | 52.541306 | 2.753221e+06 | 20.470060 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888966 | 1.648655 | 0.648655 | -0.127387 | 871.383895 | 1.000000 | CN | 100 | -1.096489e+05 | 1.096489e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13967.890853 | -2.071230e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 572 | @CECEP2 | 4.578932e+04 | 0.000995 | 0.00775 | 0.972239 | 0.000000 | -0.000000 | 0.000996 | 0.001017 | 0.000021 | 1.0 | 0.059677 | 2200 | 102400 | 104600 | 0.447161 | 3.148600 | 7.079069e+07 | 31.540660 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6137221 | 0.0750 | 2.744328e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.044387 | 1505.410182 | 1.000000 | CN | 100 | 4.677308e+04 | 4.677308e+04 | 9.837550e+02 | 9.837550e+02 | 1 | 2076.102088 | 4.414797e+04 | 928.542398 | 43.665627 | 0 | 0.000000e+00 |
| 573 | @CHANG25 | -3.040216e+05 | -0.006609 | 0.00775 | -0.000000 | 0.107500 | 89.540617 | -0.006611 | -0.006611 | 0.000000 | 1.0 | 0.061046 | 0 | -302600 | -302600 | 1.004698 | 7.062500 | 7.747200e+07 | 77.424858 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2491556 | 0.0875 | 2.503261e+06 | GS | connect | availability | 0 | 0.924122 | 1.002181 | 0.002181 | 0.009210 | 4348.913061 | 1.000000 | CN | 100 | -3.040216e+05 | 3.040216e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2799.992231 | -2.809530e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 574 | @CHANG69 | 3.048396e+04 | 0.000663 | 0.00775 | 0.647262 | 0.000000 | -0.000000 | 0.000663 | 0.000663 | 0.000000 | 1.0 | 0.000001 | 0 | 12800 | 12800 | 2.381559 | 16.215104 | 4.847658e+07 | 111.231781 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503352 | 1.420683 | 0.420683 | 0.005074 | 718.694694 | 1.000000 | CN | 100 | 3.048396e+04 | 3.048396e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 154.678025 | 4.582813e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 575 | @CHENG42 | 3.331381e+05 | 0.007242 | 0.00775 | 7.073479 | 0.000000 | -0.000000 | 0.007244 | 0.007347 | 0.000103 | 1.0 | 0.034530 | 6800 | 478500 | 485300 | 0.696213 | 4.882800 | 2.116255e+07 | 14.622248 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2280794 | 0.0150 | 1.587919e+06 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.107602 | 748.012069 | 1.000000 | CN | 100 | 3.378723e+05 | 3.378723e+05 | 4.734250e+03 | 4.734250e+03 | 1 | 36355.703077 | 3.484195e+05 | 4882.037403 | 509.414344 | 0 | 0.000000e+00 |
| 576 | @CHENZ1 | 4.100593e+05 | 0.008914 | 0.00775 | 8.706738 | 0.000000 | -0.000000 | 0.008917 | 0.009059 | 0.000143 | 1.0 | 0.024453 | 2800 | 175200 | 178000 | 2.340521 | 16.352097 | 4.500324e+07 | 104.134438 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 480442 | 0.0700 | 1.124485e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.139694 | 1828.708177 | 1.000000 | CN | 100 | 4.166127e+05 | 4.166127e+05 | 6.553459e+03 | 6.553459e+03 | 1 | 58198.506606 | 5.820606e+05 | 9156.008859 | 915.482126 | 0 | 0.000000e+00 |
| 577 | @CHINA119 | -9.922737e+04 | -0.002157 | 0.00775 | -0.000000 | 0.147500 | 40.098733 | -0.002158 | -0.002158 | 0.000000 | 1.0 | 0.002159 | 0 | -89900 | -89900 | 1.103753 | 7.777400 | 1.744758e+07 | 19.202015 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.267170 | 1.186096 | 0.186096 | -0.059447 | 773.117504 | 1.000000 | CN | 100 | -9.922737e+04 | 9.922737e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5898.727128 | -1.257380e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 578 | @CHINA130 | -4.520632e+05 | -0.009827 | 0.00775 | -0.000000 | 0.062500 | 77.408082 | -0.009830 | -0.010910 | -0.001080 | 1.0 | 0.089184 | -32500 | -295800 | -328300 | 1.528273 | 10.826300 | 4.701441e+07 | 72.025819 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2387805 | 0.0625 | 3.649218e+06 | GS | connect | availability | 32500 | 1.199080 | 1.167425 | 0.167425 | -0.079373 | 3487.194600 | 1.000000 | CN | 100 | -5.017321e+05 | 5.017321e+05 | -4.966888e+04 | 4.966888e+04 | -1 | 39824.229338 | -6.016168e+05 | -59556.943857 | 3942.392487 | -32500 | -4.966888e+04 |
| 579 | @CHINA161 | -8.152035e+04 | -0.001772 | 0.00775 | -0.000000 | 0.117500 | 26.242853 | -0.001773 | -0.001773 | 0.000000 | 1.0 | 0.068797 | 0 | -67300 | -67300 | 1.211298 | 8.546800 | 3.444408e+07 | 41.657705 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2544574 | 0.0750 | 3.082237e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | 0.005385 | 2147.710966 | 1.000000 | CN | 100 | -8.152035e+04 | 8.152035e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -439.001563 | -8.615810e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 580 | @CHINA2022 | -1.089101e+05 | -0.002368 | 0.00775 | -0.000000 | 0.145000 | 43.265665 | -0.002368 | -0.002368 | 0.000000 | 1.0 | 0.002369 | 0 | -69400 | -69400 | 1.569310 | 10.993801 | 1.418459e+07 | 22.066920 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025510 | 1.089979 | 0.089979 | -0.052233 | 966.868149 | 1.000000 | CN | 100 | -1.089101e+05 | 1.089101e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5688.724131 | -1.116884e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 581 | @CHINA2283 | -1.777076e+05 | -0.003863 | 0.00775 | -0.000000 | 0.087500 | 42.601135 | -0.003864 | -0.003864 | 0.000000 | 1.0 | 0.003865 | 0 | -45900 | -45900 | 3.871625 | 26.599503 | 6.034427e+07 | 227.136405 | 601066.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236085 | 1.204164 | 0.204164 | -0.005995 | 14837.790853 | 1.000000 | CN | 100 | -1.777076e+05 | 1.777076e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1065.278546 | -2.196617e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 582 | @CHINA2417 | 6.465387e+04 | 0.001406 | 0.00775 | 1.372788 | 0.000000 | -0.000000 | 0.001406 | 0.001406 | 0.000000 | 1.0 | 0.139916 | 0 | 70400 | 70400 | 0.918379 | 6.484500 | 5.634863e+07 | 51.705539 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 7006164 | 0.0375 | 6.434313e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.064563 | 1820.992841 | 1.000000 | CN | 100 | 6.465387e+04 | 6.465387e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4174.231558 | 4.617627e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 583 | @CHINA2460 | -2.040380e+05 | -0.004436 | 0.00775 | -0.000000 | 0.047500 | 26.552895 | -0.004437 | -0.004437 | 0.000000 | 1.0 | 0.074277 | 0 | -493800 | -493800 | 0.413200 | 2.911200 | 2.104083e+08 | 86.678638 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 7772841 | 0.0475 | 3.211736e+06 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | -0.017831 | 6320.528769 | 1.000000 | CN | 100 | -2.040380e+05 | 2.040380e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3638.219608 | -1.235489e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 584 | @CHINA270 | 2.252522e+05 | 0.004897 | 0.00775 | 4.782751 | 0.000000 | -0.000000 | 0.004898 | 0.005056 | 0.000158 | 1.0 | 0.000001 | 8900 | 275400 | 284300 | 0.817909 | 5.753200 | 6.789562e+07 | 55.274958 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.947444 | 0.916792 | -0.083208 | 0.076062 | 3306.866622 | 1.000000 | CN | 100 | 2.325315e+05 | 2.325315e+05 | 7.279390e+03 | 7.279390e+03 | 1 | 17686.829520 | 2.203106e+05 | 6896.813299 | 553.685483 | 0 | 0.000000e+00 |
| 585 | @CHINA2830 | 3.944091e+04 | 0.000857 | 0.00775 | 0.837444 | 0.000000 | -0.000000 | 0.000858 | 0.000858 | 0.000000 | 1.0 | 0.000001 | 0 | 11100 | 11100 | 3.553235 | 24.290696 | 1.672131e+07 | 57.476131 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.942534 | 1.728103 | 0.728103 | -0.008742 | 1013.378536 | 1.000000 | CN | 100 | 3.944091e+04 | 3.944091e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -344.793500 | 7.661531e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 586 | @CHINA2966 | 3.125641e+05 | 0.006795 | 0.00775 | 6.636635 | 0.000000 | -0.000000 | 0.006797 | 0.007683 | 0.000887 | 1.0 | 0.000001 | 31800 | 243800 | 275600 | 1.282051 | 8.951500 | 3.309712e+07 | 41.924045 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120114 | 1.122542 | 0.122542 | 0.154263 | 1076.923721 | 1.000000 | CN | 100 | 3.533333e+05 | 3.533333e+05 | 4.076923e+04 | 4.076923e+04 | 1 | 54506.333129 | 3.957736e+05 | 45666.190325 | 6289.192284 | 0 | 0.000000e+00 |
| 587 | @CHINA337 | -8.505955e+04 | -0.001849 | 0.00775 | -0.000000 | 0.120000 | 27.964785 | -0.001850 | -0.001850 | 0.000000 | 1.0 | 0.134081 | 0 | -42212 | -42212 | 2.015056 | 14.059600 | 3.957222e+07 | 78.730047 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3017751 | 0.1325 | 6.080938e+06 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.048152 | 2660.709538 | 1.000000 | CN | 100 | -8.505955e+04 | 8.505955e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4095.757631 | -8.129154e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 588 | @CHINA338 | -1.113941e+05 | -0.002422 | 0.00775 | -0.000000 | 0.152500 | 46.541380 | -0.002422 | -0.002548 | -0.000126 | 1.0 | 0.083667 | -1000 | -19200 | -20200 | 5.801777 | 39.901505 | 5.030943e+07 | 284.063779 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 643975 | 0.1525 | 3.736199e+06 | GS | connect | availability | 1000 | 1.544195 | 1.457121 | 0.457121 | -0.088764 | 3156.799494 | 1.000000 | CN | 100 | -1.171959e+05 | 1.171959e+05 | -5.801777e+03 | 5.801777e+03 | -1 | 10402.743445 | -1.809733e+05 | -8959.073462 | 514.987299 | -1000 | -5.801777e+03 |
| 589 | @CHINA532 | -2.135210e+04 | -0.000464 | 0.00775 | -0.000000 | 0.030000 | 1.754967 | -0.000464 | -0.000464 | 0.000000 | 1.0 | 0.234514 | 0 | -21900 | -21900 | 0.974982 | 6.893600 | 1.240594e+08 | 121.018876 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 11039451 | 0.0925 | 1.076326e+07 | GS | connect | availability | 0 | 0.524965 | 0.613994 | -0.386006 | -0.027102 | 3011.183769 | 1.000000 | CN | 100 | -2.135210e+04 | 2.135210e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 578.684556 | -1.120910e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 590 | @CHINA638 | -7.922369e+04 | -0.001722 | 0.00775 | -0.000000 | 0.017500 | 3.798396 | -0.001723 | -0.001723 | 0.000000 | 1.0 | 0.046438 | 0 | -35300 | -35300 | 2.244297 | 15.806901 | 8.860211e+06 | 19.818372 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 916236 | 0.0525 | 2.056306e+06 | GS | connect | availability | 0 | 0.786795 | 0.856352 | -0.143648 | 0.030406 | 6644.165416 | 1.000000 | CN | 100 | -7.922369e+04 | 7.922369e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2408.854228 | -6.233284e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 591 | @CHINA696 | -7.816369e+05 | -0.016992 | 0.00775 | -0.000000 | 0.047500 | 101.719876 | -0.016997 | -0.016997 | 0.000000 | 1.0 | 0.470823 | 0 | -823200 | -823200 | 0.949510 | 6.739000 | 2.824070e+08 | 269.307301 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 21979948 | 0.0525 | 2.087019e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | -0.020150 | 8582.651652 | 1.000000 | CN | 100 | -7.816369e+05 | 7.816369e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15750.057573 | -6.610274e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 592 | @CHONG10 | -4.162053e+04 | -0.000905 | 0.00775 | -0.000000 | 0.112500 | 12.828247 | -0.000905 | -0.000905 | 0.000000 | 1.0 | 0.033059 | 0 | -55600 | -55600 | 0.748571 | 5.226800 | 2.384799e+07 | 17.638632 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1975277 | 0.1125 | 1.478635e+06 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.028737 | 582.150928 | 1.000000 | CN | 100 | -4.162053e+04 | 4.162053e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1196.066979 | -3.760562e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 593 | @CHONG25 | 1.592231e+05 | 0.003461 | 0.00775 | 3.380764 | 0.000000 | -0.000000 | 0.003462 | 0.003462 | 0.000000 | 1.0 | 0.038082 | 0 | 62200 | 62200 | 2.559857 | 17.933503 | 6.080340e+07 | 154.301520 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 684112 | 0.1700 | 1.751229e+06 | GS | connect | availability | 0 | 0.577195 | 0.747584 | -0.252416 | 0.063262 | 5046.687574 | 1.000000 | CN | 100 | 1.592231e+05 | 1.592231e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10072.827019 | 9.190283e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 594 | @CHONG33 | 3.599283e+05 | 0.007825 | 0.00775 | 7.642313 | 0.000000 | -0.000000 | 0.007827 | 0.008689 | 0.000862 | 1.0 | 0.007403 | 28000 | 254100 | 282100 | 1.416483 | 9.827400 | 2.039747e+07 | 28.365609 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 240297 | 0.0625 | 3.403766e+05 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.132439 | 1262.362214 | 1.000000 | CN | 100 | 3.995898e+05 | 3.995898e+05 | 3.966152e+04 | 3.966152e+04 | 1 | 52921.248596 | 4.645744e+05 | 46111.604035 | 5252.729389 | 0 | 0.000000e+00 |
| 595 | @CHONG53 | 9.009298e+04 | 0.001959 | 0.00775 | 1.912933 | 0.000000 | -0.000000 | 0.001959 | 0.002157 | 0.000198 | 1.0 | 0.028250 | 3300 | 32700 | 36000 | 2.755137 | 18.881608 | 8.857301e+06 | 23.665603 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 471515 | 0.1425 | 1.299088e+06 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.089240 | 650.678954 | 1.000000 | CN | 100 | 9.918493e+04 | 9.918493e+04 | 9.091952e+03 | 9.091952e+03 | 1 | 8851.263096 | 1.166038e+05 | 10688.677740 | 811.365784 | 0 | 0.000000e+00 |
| 596 | @CIMCV2 | 3.729793e+05 | 0.008108 | 0.00775 | 7.919424 | 0.000000 | -0.000000 | 0.008110 | 0.008909 | 0.000799 | 1.0 | 0.041935 | 25200 | 255900 | 281100 | 1.457520 | 10.187400 | 2.032812e+07 | 29.304735 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1323099 | 0.1300 | 1.928443e+06 | GS | connect | availability | 0 | 1.236981 | 1.233717 | 0.233717 | 0.146931 | 1059.384369 | 1.000000 | CN | 100 | 4.097088e+05 | 4.097088e+05 | 3.672950e+04 | 3.672950e+04 | 1 | 60198.827553 | 5.068018e+05 | 45433.673962 | 5396.693185 | 0 | 0.000000e+00 |
| 597 | @CNGRA1 | -9.204787e+04 | -0.002001 | 0.00775 | -0.000000 | 0.097500 | 24.588129 | -0.002002 | -0.002002 | 0.000000 | 1.0 | 0.083308 | 0 | -17100 | -17100 | 5.382916 | 37.952698 | 1.384287e+07 | 74.344021 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 694612 | 0.0975 | 3.739038e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.017149 | 2471.695115 | 1.000000 | CN | 100 | -9.204787e+04 | 9.204787e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1578.574449 | -1.378012e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 598 | @CNNCH1 | -4.532943e+04 | -0.000985 | 0.00775 | -0.000000 | 0.012500 | 1.552378 | -0.000986 | -0.000986 | 0.000000 | 1.0 | 0.040687 | 0 | -78900 | -78900 | 0.574518 | 4.022500 | 5.853686e+07 | 33.319820 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3177834 | 0.0425 | 1.825721e+06 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.025730 | 2223.971462 | 1.000000 | CN | 100 | -4.532943e+04 | 4.532943e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1166.331295 | -8.101317e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 599 | @COMMU65 | -7.472490e+04 | -0.001624 | 0.00775 | -0.000000 | 0.090000 | 18.425319 | -0.001625 | -0.001625 | 0.000000 | 1.0 | 0.030840 | 0 | -29700 | -29700 | 2.515990 | 17.431305 | 2.310510e+07 | 56.992142 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 533970 | 0.1200 | 1.343463e+06 | GS | connect | availability | 0 | 1.295938 | 1.313247 | 0.313247 | -0.069572 | 1010.019046 | 1.000000 | CN | 100 | -7.472490e+04 | 7.472490e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5198.741758 | -9.683884e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 600 | @COSCO13 | -3.664955e+04 | -0.000797 | 0.00775 | -0.000000 | 0.082500 | 8.283801 | -0.000797 | -0.000797 | 0.000000 | 1.0 | 0.000798 | 0 | -18700 | -18700 | 1.959869 | 13.295500 | 3.142419e+07 | 59.121566 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039717 | 1.777748 | 0.777748 | -0.029321 | 1222.021385 | 1.000000 | CN | 100 | -3.664955e+04 | 3.664955e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1074.613948 | -7.475470e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 601 | @CSPAP1 | -8.156096e+04 | -0.001773 | 0.00775 | -0.000000 | 0.042500 | 9.496824 | -0.001774 | -0.001774 | 0.000000 | 1.0 | 0.001775 | 0 | -79500 | -79500 | 1.025924 | 7.103900 | 1.635138e+07 | 16.437222 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351847 | 1.233045 | 0.233045 | -0.029821 | 680.790872 | 1.000000 | CN | 100 | -8.156096e+04 | 8.156096e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2432.252236 | -1.102580e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 602 | @CTSIN1 | -5.491170e+03 | -0.000119 | 0.00775 | -0.000000 | 0.047500 | 0.714604 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 0.009423 | 0 | -6500 | -6500 | 0.844795 | 5.912000 | 2.195125e+07 | 18.364154 | 603128.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 506376 | 0.0475 | 4.277841e+05 | GS | connect | availability | 0 | 1.075070 | 1.053329 | 0.053329 | -0.019520 | 597.173462 | 1.000000 | CN | 100 | -5.491170e+03 | 5.491170e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 107.188728 | -5.903394e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 603 | @DALIA6 | 1.703084e+05 | 0.003702 | 0.00775 | 3.616138 | 0.000000 | -0.000000 | 0.003703 | 0.004030 | 0.000327 | 1.0 | 0.040533 | 6200 | 70300 | 76500 | 2.422595 | 17.270295 | 2.467236e+07 | 60.295870 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 769407 | 0.0650 | 1.863962e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.136157 | 4173.397327 | 1.000000 | CN | 100 | 1.853285e+05 | 1.853285e+05 | 1.502009e+04 | 1.502009e+04 | 1 | 25233.807036 | 1.561630e+05 | 12656.350631 | 2045.092858 | 0 | 0.000000e+00 |
| 604 | @DONGF2 | -4.928680e+03 | -0.000107 | 0.00775 | -0.000000 | 0.075000 | 1.012743 | -0.000107 | 0.000000 | 0.000107 | 1.0 | 0.034379 | 0 | -5400 | -5400 | 0.912719 | 6.373500 | 3.725908e+07 | 33.603711 | 600006.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1726726 | 0.1050 | 1.576015e+06 | GS | connect | availability | 0 | 1.470762 | 1.379528 | 0.379528 | -0.059200 | 730.175221 | 1.000000 | CN | 100 | -4.928680e+03 | 4.928680e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 291.776399 | -7.248914e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 605 | @DONGX2 | -1.693146e+05 | -0.003681 | 0.00775 | -0.000000 | 0.042500 | 19.714708 | -0.003682 | -0.003682 | 0.000000 | 1.0 | 0.040713 | 0 | -111200 | -111200 | 1.522613 | 10.606901 | 1.844729e+08 | 276.884326 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1118419 | 0.0425 | 1.702919e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | -0.007053 | 4921.763059 | 1.000000 | CN | 100 | -1.693146e+05 | 1.693146e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1194.200896 | -2.207422e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 606 | @EASTE152 | 2.418521e+04 | 0.000526 | 0.00775 | 0.513522 | 0.000000 | -0.000000 | 0.000526 | 0.000526 | 0.000000 | 1.0 | 0.015289 | 0 | 9800 | 9800 | 2.467878 | 17.286408 | 1.751608e+07 | 42.846854 | 601156.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 284880 | 0.1100 | 7.030492e+05 | GS | connect | availability | 0 | 1.117335 | 1.081543 | 0.081543 | 0.116125 | 1214.548195 | 1.000000 | CN | 100 | 2.418521e+04 | 2.418521e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2808.506385 | 2.702298e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 607 | @EDIFI2 | 1.279292e+05 | 0.002781 | 0.00775 | 2.716305 | 0.000000 | -0.000000 | 0.002782 | 0.002782 | 0.000000 | 1.0 | 0.044186 | 0 | 73500 | 73500 | 1.740533 | 11.887201 | 5.307645e+07 | 89.280928 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1167420 | 0.0075 | 2.031933e+06 | GS | connect | availability | 0 | 1.963890 | 1.709065 | 0.709065 | 0.024443 | 1547.520401 | 1.000000 | CN | 100 | 1.279292e+05 | 1.279292e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3126.915330 | 2.512388e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 608 | @FARAS1 | -3.235904e+04 | -0.000703 | 0.00775 | -0.000000 | 0.040000 | 3.546196 | -0.000704 | -0.000704 | 0.000000 | 1.0 | 0.000705 | 0 | -18338 | -18338 | 1.764589 | 12.283400 | 1.283280e+07 | 22.305764 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.028577 | 1.782600 | 0.782600 | -0.062515 | 1725.210805 | 1.000000 | CN | 100 | -3.235904e+04 | 3.235904e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2022.917590 | -6.564281e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 609 | @FICON2 | 5.424832e+04 | 0.001179 | 0.00775 | 1.151848 | 0.000000 | -0.000000 | 0.001180 | 0.001180 | 0.000000 | 1.0 | 0.000001 | 0 | 13900 | 13900 | 3.902757 | 27.186799 | 5.697051e+06 | 21.917215 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324503 | 1.295491 | 0.295491 | 0.056940 | 738.178335 | 1.000000 | CN | 100 | 5.424832e+04 | 5.424832e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3088.918778 | 7.185208e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 610 | @FOCUS55 | 3.364311e+05 | 0.007314 | 0.00775 | 7.143399 | 0.000000 | -0.000000 | 0.007316 | 0.007659 | 0.000343 | 1.0 | 0.004889 | 3900 | 83100 | 87000 | 4.048509 | 27.830506 | 1.197581e+07 | 47.163188 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 55525 | 0.1375 | 2.247934e+05 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.112760 | 1284.331847 | 1.000000 | CN | 100 | 3.522202e+05 | 3.522202e+05 | 1.578918e+04 | 1.578918e+04 | 1 | 39716.500186 | 6.044246e+05 | 27094.895320 | 1780.394836 | 0 | 0.000000e+00 |
| 611 | @FUJIA10 | 5.452248e+05 | 0.011853 | 0.00775 | 11.576691 | 0.000000 | -0.000000 | 0.011856 | 0.014363 | 0.002507 | 1.0 | 0.055621 | 230800 | 1091500 | 1322300 | 0.499519 | 3.517800 | 3.758761e+07 | 18.710834 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5120531 | 0.0725 | 2.557802e+06 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.141607 | 630.604418 | 1.000000 | CN | 100 | 6.605138e+05 | 6.605138e+05 | 1.152889e+05 | 1.152889e+05 | 1 | 93533.434662 | 3.966377e+05 | 69230.875909 | 16325.732980 | 0 | 0.000000e+00 |
| 612 | @FUJIA34 | -1.717953e+05 | -0.003735 | 0.00775 | -0.000000 | 0.057500 | 27.063644 | -0.003736 | -0.004215 | -0.000479 | 1.0 | 0.015193 | -13900 | -108300 | -122200 | 1.586291 | 10.975400 | 6.140531e+07 | 95.368174 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 332116 | 0.1750 | 5.268326e+05 | GS | connect | availability | 13900 | 2.086252 | 1.800294 | 0.800294 | -0.133411 | 787.104103 | 1.000000 | CN | 100 | -1.938448e+05 | 1.938448e+05 | -2.204944e+04 | 2.204944e+04 | -1 | 25860.932354 | -4.044091e+05 | -46000.707019 | 2941.628148 | -13900 | -2.204944e+04 |
| 613 | @FUZHO1 | -6.358606e+04 | -0.001382 | 0.00775 | -0.000000 | 0.060000 | 10.452503 | -0.001383 | -0.001383 | 0.000000 | 1.0 | 0.029890 | 0 | -94600 | -94600 | 0.672157 | 4.716200 | 6.430105e+07 | 42.912858 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1950306 | 0.0850 | 1.310912e+06 | GS | connect | availability | 0 | 1.592126 | 1.461672 | 0.461672 | -0.037248 | 1808.286692 | 1.000000 | CN | 100 | -6.358606e+04 | 6.358606e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2368.484354 | -1.012370e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 614 | @GANLE1 | -6.742796e+04 | -0.001466 | 0.00775 | -0.000000 | 0.057500 | 10.622213 | -0.001466 | -0.001510 | -0.000044 | 1.0 | 0.068059 | -300 | -10000 | -10300 | 6.742796 | 46.578995 | 1.199972e+07 | 79.093060 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 454168 | 0.0600 | 3.062362e+06 | GS | connect | availability | 300 | 1.519453 | 1.378164 | 0.378164 | -0.056723 | 3728.631867 | 1.000000 | CN | 100 | -6.945080e+04 | 6.945080e+04 | -2.022839e+03 | 2.022839e+03 | -1 | 3939.446571 | -1.055272e+05 | -3073.607831 | 114.741162 | -300 | -2.022839e+03 |
| 615 | @GANSU6 | -3.625352e+05 | -0.007881 | 0.00775 | -0.000000 | 0.140275 | 139.327934 | -0.007883 | -0.008466 | -0.000583 | 1.0 | 0.009033 | -65100 | -880400 | -945500 | 0.411785 | 2.894300 | 8.401050e+07 | 34.407600 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 128274 | 0.1450 | 5.282127e+04 | GS | connect | availability | 65100 | 1.208365 | 1.139552 | 0.139552 | -0.132348 | 1101.894104 | 1.000000 | CN | 100 | -3.893424e+05 | 3.893424e+05 | -2.680718e+04 | 2.680718e+04 | -1 | 51528.703962 | -4.704679e+05 | -32392.872268 | 3547.877978 | -65100 | -2.680718e+04 |
| 616 | @GBITS1 | 2.016395e+05 | 0.004383 | 0.00775 | 4.281387 | 0.000000 | -0.000000 | 0.004385 | 0.004597 | 0.000212 | 1.0 | 0.032247 | 300 | 6200 | 6500 | 32.522500 | 225.382600 | 1.606490e+06 | 51.236045 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 45596 | 0.1775 | 1.482896e+06 | GS | connect | availability | 0 | 1.275200 | 1.271443 | 0.271443 | 0.085137 | 2342.956680 | 1.000000 | CN | 100 | 2.113963e+05 | 2.113963e+05 | 9.756750e+03 | 9.756750e+03 | 1 | 17997.611514 | 2.695726e+05 | 12441.812286 | 830.658993 | 0 | 0.000000e+00 |
| 617 | @GEOVI3 | -3.380190e+05 | -0.007348 | 0.00775 | -0.000000 | 0.130000 | 120.390317 | -0.007350 | -0.007570 | -0.000219 | 1.0 | 0.034473 | -1900 | -63699 | -65599 | 5.306504 | 36.912400 | 8.287074e+06 | 43.286322 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 235047 | 0.1475 | 1.247278e+06 | GS | connect | availability | 1900 | 1.250618 | 1.261464 | 0.261464 | -0.142574 | 1182.095968 | 1.000000 | CN | 100 | -3.481013e+05 | 3.481013e+05 | -1.008236e+04 | 1.008236e+04 | -1 | 49630.250092 | -4.353418e+05 | -12609.176211 | 1437.483425 | -1900 | -1.008236e+04 |
| 618 | @GLODO1 | 1.751071e+05 | 0.003807 | 0.00775 | 3.718028 | 0.000000 | -0.000000 | 0.003808 | 0.003808 | 0.000000 | 1.0 | 0.231492 | 0 | 87700 | 87700 | 1.996660 | 13.462301 | 6.975369e+07 | 132.881236 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5331720 | 0.0425 | 1.064563e+07 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.062323 | 3298.373058 | 1.000000 | CN | 100 | 1.751071e+05 | 1.751071e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10913.128112 | 4.075655e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 619 | @GONGN1 | 1.100575e+06 | 0.023926 | 0.00775 | 23.368363 | 0.000000 | -0.000000 | 0.023932 | 0.027099 | 0.003167 | 1.0 | 0.151079 | 13300 | 100498 | 113798 | 10.951208 | 77.231202 | 3.938121e+06 | 43.038689 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 634420 | 0.0850 | 6.947665e+06 | GS | connect | availability | 0 | 1.002291 | 1.056660 | 0.056660 | 0.217742 | 6510.934417 | 1.000000 | CN | 100 | 1.246226e+06 | 1.246226e+06 | 1.456511e+05 | 1.456511e+05 | 1 | 271355.770562 | 1.249080e+06 | 145984.717439 | 31714.368868 | 0 | 0.000000e+00 |
| 620 | @GRGBA1 | 1.456376e+05 | 0.003166 | 0.00775 | 3.092306 | 0.000000 | -0.000000 | 0.003167 | 0.003167 | 0.000000 | 1.0 | 0.053266 | 0 | 88800 | 88800 | 1.640063 | 11.416800 | 5.549795e+07 | 89.659956 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1493541 | 0.0700 | 2.449502e+06 | GS | connect | availability | 0 | 1.409607 | 1.316705 | 0.316705 | 0.040307 | 2036.452797 | 1.000000 | CN | 100 | 1.456376e+05 | 1.456376e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5870.274252 | 2.052918e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 621 | @GUANG102 | 2.248896e+05 | 0.004889 | 0.00775 | 4.775054 | 0.000000 | -0.000000 | 0.004890 | 0.004890 | 0.000000 | 1.0 | 0.069912 | 0 | 423800 | 423800 | 0.530650 | 3.684100 | 9.725388e+07 | 50.700884 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6058646 | 0.0600 | 3.215023e+06 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.050909 | 1589.660841 | 1.000000 | CN | 100 | 2.248896e+05 | 2.248896e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11448.814911 | 1.884183e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 622 | @GUANG124 | -1.071277e+05 | -0.002329 | 0.00775 | -0.000000 | 0.177500 | 52.096344 | -0.002330 | -0.002367 | -0.000037 | 1.0 | 0.006383 | -2300 | -144200 | -146500 | 0.742910 | 5.171900 | 5.742620e+07 | 42.027866 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 250853 | 0.1875 | 1.863613e+05 | GS | connect | availability | 2300 | 1.404554 | 1.355061 | 0.355061 | -0.061673 | 1049.066085 | 1.000000 | CN | 100 | -1.088364e+05 | 1.088364e+05 | -1.708694e+03 | 1.708694e+03 | -1 | 6712.286560 | -1.528666e+05 | -2399.953710 | 105.380608 | -2300 | -1.708694e+03 |
| 623 | @GUANG159 | 1.458621e+05 | 0.003171 | 0.00775 | 3.097071 | 0.000000 | -0.000000 | 0.003172 | 0.003172 | 0.000000 | 1.0 | 0.036238 | 0 | 42700 | 42700 | 3.415973 | 23.789002 | 7.354785e+06 | 24.758447 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 487841 | 0.1275 | 1.666452e+06 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.064181 | 1947.110455 | 1.000000 | CN | 100 | 1.458621e+05 | 1.458621e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9361.643917 | 2.003063e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 624 | @GUANG303 | -2.491300e+05 | -0.005416 | 0.00775 | -0.000000 | 0.031759 | 21.676814 | -0.005417 | -0.005417 | 0.000000 | 1.0 | 0.005418 | 0 | -45800 | -45800 | 5.439520 | 38.729294 | 1.615402e+07 | 88.531389 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225624 | 1.155959 | 0.155959 | -0.137090 | 2218.404691 | 1.000000 | CN | 100 | -2.491300e+05 | 2.491300e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34153.252333 | -3.053397e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 625 | @GUANG321 | -1.402360e+04 | -0.000305 | 0.00775 | -0.000000 | 0.005000 | 0.192104 | -0.000305 | -0.000305 | 0.000000 | 1.0 | 0.020448 | 0 | -8300 | -8300 | 1.689591 | 11.575901 | 6.109460e+07 | 100.077127 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 548225 | 0.0250 | 9.262759e+05 | GS | connect | availability | 0 | 1.825065 | 1.663452 | 0.663452 | -0.067611 | 1173.739411 | 1.000000 | CN | 100 | -1.402360e+04 | 1.402360e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 948.143915 | -2.559399e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 626 | @GUANG336 | 5.459717e+05 | 0.011869 | 0.00775 | 11.592551 | 0.000000 | -0.000000 | 0.011872 | 0.013058 | 0.001186 | 1.0 | 0.010367 | 9800 | 98100 | 107900 | 5.565461 | 38.595200 | 4.388652e+06 | 23.968543 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 85658 | 0.1425 | 4.767263e+05 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.214309 | 688.618266 | 1.000000 | CN | 100 | 6.005133e+05 | 6.005133e+05 | 5.454152e+04 | 5.454152e+04 | 1 | 128695.377377 | 7.748642e+05 | 70376.914316 | 11688.736777 | 0 | 0.000000e+00 |
| 627 | @GUANG340 | -9.255011e+04 | -0.002012 | 0.00775 | -0.000000 | 0.036005 | 9.129501 | -0.002013 | -0.002026 | -0.000014 | 1.0 | 0.008442 | -400 | -58188 | -58588 | 1.590536 | 11.060200 | 9.365836e+06 | 14.658405 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 185880 | 0.1500 | 2.956488e+05 | GS | connect | availability | 400 | 1.983452 | 1.744823 | 0.744823 | -0.082232 | 535.578133 | 1.000000 | CN | 100 | -9.318632e+04 | 9.318632e+04 | -6.362144e+02 | 6.362144e+02 | -1 | 7662.887999 | -1.848306e+05 | -1261.900549 | 52.317116 | -400 | -6.362144e+02 |
| 628 | @GUANG344 | 6.979411e+04 | 0.001517 | 0.00775 | 1.481930 | 0.000000 | -0.000000 | 0.001518 | 0.001518 | 0.000000 | 1.0 | 0.008752 | 0 | 32300 | 32300 | 2.160808 | 14.970300 | 1.077276e+07 | 22.821004 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 186239 | 0.1700 | 4.024268e+05 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.075717 | 693.155465 | 1.000000 | CN | 100 | 6.979411e+04 | 6.979411e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5284.575016 | 1.078846e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 629 | @GUANG36 | -3.852267e+04 | -0.000837 | 0.00775 | -0.000000 | 0.132500 | 13.984258 | -0.000838 | -0.000838 | 0.000000 | 1.0 | 0.020136 | 0 | -59700 | -59700 | 0.645271 | 4.531100 | 3.817803e+07 | 24.479038 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1375309 | 0.1325 | 8.874469e+05 | GS | connect | availability | 0 | 0.715265 | 0.750977 | -0.249023 | -0.076464 | 1151.311012 | 1.000000 | CN | 100 | -3.852267e+04 | 3.852267e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2945.593283 | -2.755392e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 630 | @GUANG69 | -8.701562e+04 | -0.001892 | 0.00775 | -0.000000 | 0.027500 | 6.555971 | -0.001892 | -0.001892 | 0.000000 | 1.0 | 0.050480 | 0 | -133100 | -133100 | 0.653761 | 4.494300 | 4.178974e+07 | 26.577180 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3417705 | 0.0425 | 2.234363e+06 | GS | connect | availability | 0 | 1.303306 | 1.296849 | 0.296849 | -0.064600 | 1289.068330 | 1.000000 | CN | 100 | -8.701562e+04 | 8.701562e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5621.245628 | -1.134079e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 631 | @GUANG7 | -4.237561e+04 | -0.000921 | 0.00775 | -0.000000 | 0.010000 | 1.160976 | -0.000921 | -0.000921 | 0.000000 | 1.0 | 0.066424 | 0 | -46500 | -46500 | 0.911303 | 6.425400 | 2.504346e+07 | 22.770458 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3305403 | 0.0100 | 3.012225e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.052763 | 894.830330 | 1.000000 | CN | 100 | -4.237561e+04 | 4.237561e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2235.860587 | -3.471666e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 632 | @GUANG70 | -1.453331e+04 | -0.000316 | 0.00775 | -0.000000 | 0.042500 | 1.692235 | -0.000316 | -0.000316 | 0.000000 | 1.0 | 0.040877 | 0 | -13100 | -13100 | 1.109413 | 7.751600 | 2.362833e+07 | 25.918009 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1681292 | 0.0625 | 1.865247e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.014409 | 1957.479855 | 1.000000 | CN | 100 | -1.453331e+04 | 1.453331e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 209.416819 | -1.637172e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 633 | @GUANG93 | -1.138634e+04 | -0.000248 | 0.00775 | -0.000000 | 0.005000 | 0.155977 | -0.000248 | -0.000248 | 0.000000 | 1.0 | 0.000249 | 0 | -20900 | -20900 | 0.544801 | 3.816100 | 3.030408e+07 | 16.364321 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331894 | 1.238723 | 0.238723 | -0.041571 | 613.618891 | 1.000000 | CN | 100 | -1.138634e+04 | 1.138634e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 473.339725 | -1.516540e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 634 | @GUIZH13 | 4.179657e+04 | 0.000909 | 0.00775 | 0.887461 | 0.000000 | -0.000000 | 0.000909 | 0.000909 | 0.000000 | 1.0 | 0.000001 | 0 | 18600 | 18600 | 2.247127 | 15.745000 | 8.407961e+06 | 18.733138 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561751 | 0.645518 | -0.354482 | 0.040750 | 595.682060 | 1.000000 | CN | 100 | 4.179657e+04 | 4.179657e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1703.199092 | 2.347927e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 635 | @GUIZH14 | 6.264900e+04 | 0.001362 | 0.00775 | 1.330218 | 0.000000 | -0.000000 | 0.001362 | 0.001362 | 0.000000 | 1.0 | 0.025677 | 0 | 128700 | 128700 | 0.486783 | 3.402400 | 2.055202e+07 | 9.895031 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2425679 | 0.0875 | 1.180780e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.052717 | 596.128025 | 1.000000 | CN | 100 | 6.264900e+04 | 6.264900e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3302.654041 | 8.368813e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 636 | @HANGZ26 | 4.218414e+04 | 0.000917 | 0.00775 | 0.895691 | 0.000000 | -0.000000 | 0.000917 | 0.000922 | 0.000005 | 1.0 | 0.011734 | 100 | 18300 | 18400 | 2.305144 | 16.003403 | 1.320088e+07 | 29.894575 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 234064 | 0.1650 | 5.395513e+05 | GS | connect | availability | 0 | 1.038172 | 1.095050 | 0.095050 | 0.049298 | 935.479981 | 1.000000 | CN | 100 | 4.241465e+04 | 4.241465e+04 | 2.305144e+02 | 2.305144e+02 | 1 | 2090.965629 | 4.403370e+04 | 239.313605 | 11.363944 | 0 | 0.000000e+00 |
| 637 | @HANGZ39 | 2.235346e+05 | 0.004859 | 0.00775 | 4.746282 | 0.000000 | -0.000000 | 0.004861 | 0.005046 | 0.000185 | 1.0 | 0.001318 | 3300 | 86700 | 90000 | 2.578253 | 18.007905 | 5.178309e+06 | 13.195576 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 23492 | 0.1950 | 6.056833e+04 | GS | connect | availability | 0 | 1.633036 | 1.529292 | 0.529292 | 0.088626 | 631.074353 | 1.000000 | CN | 100 | 2.320428e+05 | 2.320428e+05 | 8.508236e+03 | 8.508236e+03 | 1 | 20565.021440 | 3.789342e+05 | 13894.253919 | 754.050786 | 0 | 0.000000e+00 |
| 638 | @HANGZ7 | -2.265158e+05 | -0.004924 | 0.00775 | -0.000000 | 0.145000 | 89.985724 | -0.004926 | -0.004926 | 0.000000 | 1.0 | 0.004927 | 0 | -63800 | -63800 | 3.550404 | 24.489701 | 1.081495e+08 | 374.787576 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520446 | 1.436829 | 0.436829 | -0.121371 | 4076.610804 | 1.000000 | CN | 100 | -2.265158e+05 | 2.265158e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27492.493647 | -3.444050e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 639 | @HANGZ8 | -7.566560e+05 | -0.016449 | 0.00775 | -0.000000 | 0.163909 | 339.787652 | -0.016454 | -0.016454 | 0.000000 | 1.0 | 0.016455 | 0 | -214400 | -214400 | 3.529179 | 23.843308 | 1.263944e+08 | 426.453281 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.820468 | 1.647682 | 0.647682 | -0.126796 | 5280.973109 | 1.000000 | CN | 100 | -7.566560e+05 | 7.566560e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 95940.997452 | -1.377468e+06 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 640 | @HANSL1 | 5.306392e+05 | 0.011536 | 0.00775 | 11.266996 | 0.000000 | -0.000000 | 0.011539 | 0.011539 | 0.000000 | 1.0 | 0.063192 | 0 | 159300 | 159300 | 3.331068 | 23.212204 | 4.125899e+07 | 135.522745 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 872382 | 0.0900 | 2.905964e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.089245 | 2979.187606 | 1.000000 | CN | 100 | 5.306392e+05 | 5.306392e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47357.082790 | 9.188287e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 641 | @HANWA3 | 1.370224e+04 | 0.000298 | 0.00775 | 0.290938 | 0.000000 | -0.000000 | 0.000298 | 0.000298 | 0.000000 | 1.0 | 0.014166 | 0 | 5300 | 5300 | 2.585329 | 17.842896 | 1.011187e+07 | 25.531369 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 251961 | 0.1675 | 6.514021e+05 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | 0.006247 | 600.395739 | 1.000000 | CN | 100 | 1.370224e+04 | 1.370224e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 85.592817 | 2.793843e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 642 | @HEDYC1 | 7.091513e+05 | 0.015416 | 0.00775 | 15.057321 | 0.000000 | -0.000000 | 0.015421 | 0.016673 | 0.001253 | 1.0 | 0.443324 | 58400 | 719000 | 777400 | 0.986302 | 6.895900 | 1.671399e+08 | 163.097901 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 20670389 | 0.0100 | 2.038725e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.166084 | 9971.060474 | 1.000000 | CN | 100 | 7.667513e+05 | 7.667513e+05 | 5.760005e+04 | 5.760005e+04 | 1 | 127345.326186 | 9.141491e+05 | 68672.893552 | 9566.461345 | 0 | 0.000000e+00 |
| 643 | @HEFEI3 | -1.225052e+04 | -0.000266 | 0.00775 | -0.000000 | 0.092500 | 3.104585 | -0.000266 | 0.000000 | 0.000266 | 1.0 | 0.000267 | 2600 | -9200 | -6600 | 1.331579 | 9.214000 | 5.089134e+07 | 66.354336 | 000521.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.758803 | 0.863769 | -0.136231 | 0.075320 | 845.350572 | 1.000000 | CN | 100 | -8.788419e+03 | 8.788419e+03 | 3.462104e+03 | 3.462104e+03 | 1 | -661.942612 | -6.668681e+03 | 2627.056336 | 260.765272 | 0 | 0.000000e+00 |
| 644 | @HENAN28 | -1.416696e+05 | -0.003080 | 0.00775 | -0.000000 | 0.135000 | 52.398342 | -0.003081 | -0.003081 | 0.000000 | 1.0 | 0.103494 | 0 | -51900 | -51900 | 2.729665 | 19.119706 | 2.980070e+07 | 80.627821 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1691665 | 0.1350 | 4.617678e+06 | GS | connect | availability | 0 | 1.225678 | 1.211520 | 0.211520 | 0.009224 | 6513.779412 | 1.000000 | CN | 100 | -1.416696e+05 | 1.416696e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1306.783576 | -1.736413e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 645 | @HGTEC1 | 7.941897e+04 | 0.001726 | 0.00775 | 1.686293 | 0.000000 | -0.000000 | 0.001727 | 0.001727 | 0.000000 | 1.0 | 0.000001 | 0 | 28900 | 28900 | 2.748061 | 19.150605 | 3.186984e+07 | 86.365345 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038360 | 1.094242 | 0.094242 | 0.017298 | 309.112276 | 1.000000 | CN | 100 | 7.941897e+04 | 7.941897e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1373.805165 | 8.246550e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 646 | @HONGT3 | -1.734638e+05 | -0.003771 | 0.00775 | -0.000000 | 0.015000 | 7.128649 | -0.003772 | -0.003772 | 0.000000 | 1.0 | 0.003773 | 0 | -138200 | -138200 | 1.255165 | 8.632700 | 2.229052e+08 | 272.297801 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223437 | 1.209784 | 0.209784 | -0.028848 | 1420.883030 | 1.000000 | CN | 100 | -1.734638e+05 | 1.734638e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5004.072739 | -2.122220e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 647 | @HOSHI7 | -4.004407e+05 | -0.008705 | 0.00775 | -0.000000 | 0.130000 | 142.622707 | -0.008708 | -0.008859 | -0.000151 | 1.0 | 0.149721 | -900 | -51800 | -52700 | 7.730515 | 54.507706 | 3.438534e+06 | 26.522131 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 838856 | 0.1300 | 6.484789e+06 | GS | connect | availability | 900 | 1.228737 | 1.214422 | 0.214422 | -0.117390 | 4935.096735 | 1.000000 | CN | 100 | -4.073981e+05 | 4.073981e+05 | -6.957464e+03 | 6.957464e+03 | -1 | 47824.463521 | -5.005853e+05 | -8548.894716 | 816.736569 | -900 | -6.957464e+03 |
| 648 | @HUADI3 | -3.929898e+04 | -0.000854 | 0.00775 | -0.000000 | 0.042500 | 4.575908 | -0.000855 | -0.000855 | 0.000000 | 1.0 | 0.085407 | 0 | -47800 | -47800 | 0.822154 | 5.795600 | 1.099592e+08 | 90.179355 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 4729393 | 0.0825 | 3.888291e+06 | GS | connect | availability | 0 | 0.441119 | 0.549113 | -0.450887 | -0.047177 | 2728.753333 | 1.000000 | CN | 100 | -3.929898e+04 | 3.929898e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1854.020743 | -1.733552e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 649 | @HUADO1 | 1.875463e+05 | 0.004077 | 0.00775 | 3.982147 | 0.000000 | -0.000000 | 0.004078 | 0.004089 | 0.000010 | 1.0 | 0.085347 | 100 | 39200 | 39300 | 4.784343 | 33.430405 | 1.180911e+07 | 55.864529 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 820347 | 0.0925 | 3.924822e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.101745 | 3525.058240 | 1.000000 | CN | 100 | 1.880247e+05 | 1.880247e+05 | 4.784343e+02 | 4.784343e+02 | 1 | 19130.536406 | 2.279740e+05 | 580.086553 | 48.678210 | 0 | 0.000000e+00 |
| 650 | @HUALI15 | 2.175187e+05 | 0.004729 | 0.00775 | 4.618547 | 0.000000 | -0.000000 | 0.004730 | 0.005054 | 0.000324 | 1.0 | 0.031957 | 1500 | 21900 | 23400 | 9.932360 | 69.907395 | 3.813951e+06 | 37.729011 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 147959 | 0.1425 | 1.469582e+06 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.156601 | 1738.661033 | 1.000000 | CN | 100 | 2.324172e+05 | 2.324172e+05 | 1.489854e+04 | 1.489854e+04 | 1 | 36396.765955 | 1.082717e+05 | 6940.495566 | 2333.126023 | 0 | 0.000000e+00 |
| 651 | @HUANE16 | 4.056062e+05 | 0.008818 | 0.00775 | 8.612187 | 0.000000 | -0.000000 | 0.008820 | 0.010408 | 0.001588 | 1.0 | 0.412175 | 48600 | 269900 | 318500 | 1.502802 | 10.608401 | 5.961594e+07 | 89.493095 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 12612958 | 0.0200 | 1.895478e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.108875 | 2705.045533 | 1.000000 | CN | 100 | 4.786424e+05 | 4.786424e+05 | 7.303617e+04 | 7.303617e+04 | 1 | 52112.088531 | 8.848698e+04 | 13502.252288 | 7951.797496 | 0 | 0.000000e+00 |
| 652 | @HUANE4 | -2.042350e+05 | -0.004440 | 0.00775 | -0.000000 | 0.020000 | 11.190960 | -0.004441 | -0.004441 | 0.000000 | 1.0 | 0.004442 | 0 | -198800 | -198800 | 1.027339 | 7.267400 | 1.377797e+08 | 141.690732 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451233 | 0.554182 | -0.445818 | 0.011454 | 4519.350593 | 1.000000 | CN | 100 | -2.042350e+05 | 2.042350e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2339.286575 | -9.215765e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 653 | @HUNAN22 | -1.901726e+04 | -0.000413 | 0.00775 | -0.000000 | 0.020000 | 1.042042 | -0.000414 | -0.000414 | 0.000000 | 1.0 | 0.000415 | 0 | -21434 | -21434 | 0.887247 | 6.201700 | 6.859812e+07 | 60.200515 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.037220 | 1.030248 | 0.030248 | -0.136066 | 716.210541 | 1.000000 | CN | 100 | -1.901726e+04 | 1.901726e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2587.595026 | -1.972509e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 654 | @HUNAN30 | -1.004585e+05 | -0.002184 | 0.00775 | -0.000000 | 0.177500 | 48.853108 | -0.002184 | -0.002184 | 0.000000 | 1.0 | 0.002185 | 0 | -34000 | -34000 | 2.954662 | 19.558899 | 2.827513e+08 | 782.575473 | 002261.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.952511 | 1.743192 | 0.743192 | -0.214829 | 3711.111076 | 1.000000 | CN | 100 | -1.004585e+05 | 1.004585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21581.361667 | -1.961463e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 655 | @HUNAN32 | -2.663610e+04 | -0.000579 | 0.00775 | -0.000000 | 0.057500 | 4.196098 | -0.000579 | -0.000579 | 0.000000 | 1.0 | 0.012549 | 0 | -18400 | -18400 | 1.447614 | 10.065900 | 2.125233e+07 | 30.271672 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 380236 | 0.0575 | 5.504350e+05 | GS | connect | availability | 0 | 1.798368 | 1.625898 | 0.625898 | -0.048789 | 992.233190 | 1.000000 | CN | 100 | -2.663610e+04 | 2.663610e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1299.551780 | -4.790150e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 656 | @IRAYT1 | -2.184706e+05 | -0.004749 | 0.00775 | -0.000000 | 0.122500 | 73.322313 | -0.004751 | -0.004830 | -0.000079 | 1.0 | 0.033150 | -200 | -11957 | -12157 | 18.271353 | 126.277100 | 2.020943e+06 | 36.112358 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 71475 | 0.1500 | 1.305945e+06 | GS | connect | availability | 200 | 1.655936 | 1.480663 | 0.480663 | -0.125919 | 1565.364646 | 1.000000 | CN | 100 | -2.221248e+05 | 2.221248e+05 | -3.654271e+03 | 3.654271e+03 | -1 | 27969.791954 | -3.678245e+05 | -6051.238405 | 460.142995 | -200 | -3.654271e+03 |
| 657 | @JADAR3 | 5.995226e+04 | 0.001303 | 0.00775 | 1.272959 | 0.000000 | -0.000000 | 0.001304 | 0.001280 | -0.000023 | 1.0 | 0.001447 | -300 | 16819 | 16519 | 3.564556 | 23.594895 | 2.826477e+07 | 94.371477 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 18655 | 0.1075 | 6.649679e+04 | GS | connect | availability | 0 | 2.166736 | 1.901289 | 0.901289 | -0.022971 | 437.393742 | 1.000000 | CN | 100 | 5.888290e+04 | 5.888290e+04 | -1.069367e+03 | 1.069367e+03 | -1 | -1352.595562 | 1.275837e+05 | -2317.035317 | 24.564360 | 0 | 0.000000e+00 |
| 658 | @JIANG131 | 1.936611e+05 | 0.004210 | 0.00775 | 4.111982 | 0.000000 | -0.000000 | 0.004211 | 0.005621 | 0.001410 | 1.0 | 0.311855 | 7900 | 23600 | 31500 | 8.205978 | 57.672806 | 1.857580e+07 | 151.598852 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1747671 | 0.0550 | 1.434135e+07 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.105461 | 3630.906548 | 1.000000 | CN | 100 | 2.584883e+05 | 2.584883e+05 | 6.482723e+04 | 6.482723e+04 | 1 | 27260.514633 | 2.151856e+05 | 53967.179938 | 6836.763987 | 0 | 0.000000e+00 |
| 659 | @JIANG252 | -3.278655e+04 | -0.000713 | 0.00775 | -0.000000 | 0.065000 | 5.838701 | -0.000713 | -0.000713 | 0.000000 | 1.0 | 0.031360 | 0 | -4800 | -4800 | 6.830532 | 48.320801 | 8.485332e+06 | 58.020324 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 206328 | 0.0850 | 1.409330e+06 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.071698 | 2463.121297 | 1.000000 | CN | 100 | -3.278655e+04 | 3.278655e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2350.718235 | -4.092348e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 660 | @JIANG257 | -2.405672e+04 | -0.000523 | 0.00775 | -0.000000 | 0.157500 | 10.380638 | -0.000523 | -0.000523 | 0.000000 | 1.0 | 0.000524 | 0 | -18600 | -18600 | 1.293372 | 8.885800 | 1.541551e+07 | 19.383478 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978753 | 1.752292 | 0.752292 | -0.092856 | 730.857113 | 1.000000 | CN | 100 | -2.405672e+04 | 2.405672e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2233.808426 | -4.760230e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 661 | @JIANG258 | 5.925285e+04 | 0.001288 | 0.00775 | 1.258108 | 0.000000 | -0.000000 | 0.001288 | 0.001288 | 0.000000 | 1.0 | 0.014069 | 0 | 29200 | 29200 | 2.029207 | 14.050601 | 1.155795e+07 | 22.980144 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 318813 | 0.0400 | 6.469376e+05 | GS | connect | availability | 0 | 1.694378 | 1.553266 | 0.553266 | -0.009326 | 594.728803 | 1.000000 | CN | 100 | 5.925285e+04 | 5.925285e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -552.590908 | 1.003967e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 662 | @JIANG264 | 2.364837e+05 | 0.005141 | 0.00775 | 5.021229 | 0.000000 | -0.000000 | 0.005142 | 0.005279 | 0.000137 | 1.0 | 0.025258 | 4400 | 165300 | 169700 | 1.430633 | 9.987300 | 1.594316e+07 | 22.531999 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 811866 | 0.0400 | 1.161483e+06 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.067835 | 630.852519 | 1.000000 | CN | 100 | 2.427785e+05 | 2.427785e+05 | 6.294787e+03 | 6.294787e+03 | 1 | 16468.955712 | 1.774145e+05 | 4600.021839 | 427.008869 | 0 | 0.000000e+00 |
| 663 | @JIANG266 | 1.084972e+05 | 0.002359 | 0.00775 | 2.303707 | 0.000000 | -0.000000 | 0.002359 | 0.002359 | 0.000000 | 1.0 | 0.000001 | 0 | 27600 | 27600 | 3.931058 | 27.037201 | 6.950363e+06 | 26.591718 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870830 | 1.677994 | 0.677994 | 0.064668 | 451.984958 | 1.000000 | CN | 100 | 1.084972e+05 | 1.084972e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7016.335576 | 2.029798e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 664 | @JIANG291 | 2.280452e+04 | 0.000496 | 0.00775 | 0.484206 | 0.000000 | -0.000000 | 0.000496 | 0.000496 | 0.000000 | 1.0 | 0.000001 | 0 | 16700 | 16700 | 1.365540 | 9.628300 | 4.888063e+06 | 6.659837 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.180252 | 1.078681 | 0.078681 | 0.032165 | 267.816140 | 0.999661 | CN | 100 | 2.280452e+04 | 2.280452e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 733.502691 | 2.691508e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 665 | @JIANG308 | 5.866021e+04 | 0.001275 | 0.00775 | 1.245525 | 0.000000 | -0.000000 | 0.001276 | 0.001631 | 0.000356 | 1.0 | 0.000001 | 11800 | 42300 | 54100 | 1.386766 | 9.678800 | 8.093715e+06 | 11.085278 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968207 | 1.746081 | 0.746081 | 0.107534 | 447.860713 | 1.000000 | CN | 100 | 7.502406e+04 | 7.502406e+04 | 1.636384e+04 | 1.636384e+04 | 1 | 8067.626846 | 1.476629e+05 | 32207.432887 | 1759.667223 | 0 | 0.000000e+00 |
| 666 | @JIANG330 | -1.871547e+03 | -0.000041 | 0.00775 | -0.000000 | 0.065000 | 0.333289 | -0.000041 | 0.000000 | 0.000041 | 1.0 | 0.000042 | 1500 | -1529 | -29 | 1.224033 | 8.517000 | 5.828414e+06 | 7.024481 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283699 | 1.225146 | 0.225146 | -0.099085 | 303.880749 | 0.999999 | CN | 100 | -3.549697e+01 | 3.549697e+01 | 1.836050e+03 | 1.836050e+03 | 1 | 3.517207 | -4.556742e+01 | 2356.935698 | -181.924479 | 0 | 0.000000e+00 |
| 667 | @JIANG48 | -6.315942e+04 | -0.001373 | 0.00775 | -0.000000 | 0.120000 | 20.764740 | -0.001373 | -0.001373 | 0.000000 | 1.0 | 0.001374 | 0 | -100300 | -100300 | 0.629705 | 4.393800 | 2.692883e+07 | 16.743063 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310911 | 1.306091 | 0.306091 | -0.207593 | 659.667898 | 1.000000 | CN | 100 | -6.315942e+04 | 6.315942e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13111.421637 | -8.279636e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 668 | @JIANG49 | 3.666225e+05 | 0.007970 | 0.00775 | 7.784451 | 0.000000 | -0.000000 | 0.007972 | 0.007972 | 0.000000 | 1.0 | 0.345190 | 0 | 69200 | 69200 | 5.298014 | 36.736695 | 6.324988e+07 | 328.803907 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2996278 | 0.0500 | 1.587432e+07 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.031960 | 8247.899477 | 1.000000 | CN | 100 | 3.666225e+05 | 3.666225e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11717.100309 | 6.123480e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 669 | @JIANG60 | -1.029337e+05 | -0.002238 | 0.00775 | -0.000000 | 0.107500 | 30.316100 | -0.002238 | -0.002238 | 0.000000 | 1.0 | 0.210005 | 0 | -33200 | -33200 | 3.100414 | 21.750199 | 2.375853e+07 | 73.124002 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3081719 | 0.1175 | 9.554604e+06 | GS | connect | availability | 0 | 1.424022 | 1.352882 | 0.352882 | -0.062423 | 3669.800126 | 1.000000 | CN | 100 | -1.029337e+05 | 1.029337e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6425.472771 | -1.465799e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 670 | @JIAYO1 | -1.828387e+05 | -0.003975 | 0.00775 | -0.000000 | 0.112500 | 56.354406 | -0.003976 | -0.004202 | -0.000226 | 1.0 | 0.089457 | -3200 | -56300 | -59500 | 3.247580 | 22.400300 | 1.229021e+07 | 38.957426 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1210443 | 0.1325 | 3.931010e+06 | GS | connect | availability | 3200 | 0.712807 | 0.797127 | -0.202873 | -0.067832 | 1967.488869 | 1.000000 | CN | 100 | -1.932310e+05 | 1.932310e+05 | -1.039226e+04 | 1.039226e+04 | -1 | 13107.252973 | -1.377363e+05 | -7407.667892 | 704.927891 | -3200 | -1.039226e+04 |
| 671 | @JILIN38 | 1.845389e+04 | 0.000401 | 0.00775 | 0.391829 | 0.000000 | -0.000000 | 0.000401 | 0.000401 | 0.000000 | 1.0 | 0.000001 | 0 | 6300 | 6300 | 2.929190 | 19.510407 | 9.133481e+06 | 25.216212 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.499712 | 2.116970 | 1.116970 | 0.012843 | 609.705406 | 1.000000 | CN | 100 | 1.845389e+04 | 1.845389e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 236.997919 | 4.612942e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 672 | @JINAN3 | 4.563197e+04 | 0.000992 | 0.00775 | 0.968898 | 0.000000 | -0.000000 | 0.000992 | 0.000966 | -0.000026 | 1.0 | 0.000001 | -900 | 34600 | 33700 | 1.318843 | 9.190400 | 9.654272e+08 | 1255.541764 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.531577 | 1.319900 | 0.319900 | -0.015113 | 3834.770802 | 1.000000 | CN | 100 | 4.444501e+04 | 4.444501e+04 | -1.186959e+03 | 1.186959e+03 | -1 | -671.686861 | 6.807096e+04 | -1817.918934 | 17.938225 | 0 | 0.000000e+00 |
| 673 | @JINDU1 | 5.471959e+05 | 0.011896 | 0.00775 | 11.618544 | 0.000000 | -0.000000 | 0.011899 | 0.013384 | 0.001485 | 1.0 | 0.153105 | 42400 | 339800 | 382200 | 1.610347 | 11.334900 | 3.112957e+07 | 49.930742 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4372255 | 0.0125 | 7.040848e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.170378 | 1454.866427 | 1.000000 | CN | 100 | 6.154747e+05 | 6.154747e+05 | 6.827872e+04 | 6.827872e+04 | 1 | 104863.604801 | 7.450877e+05 | 82657.562072 | 11633.220417 | 0 | 0.000000e+00 |
| 674 | @JINHU2 | -4.052172e+04 | -0.000881 | 0.00775 | -0.000000 | 0.067500 | 7.493743 | -0.000881 | -0.000881 | 0.000000 | 1.0 | 0.054211 | 0 | -15900 | -15900 | 2.548536 | 17.811905 | 1.370491e+07 | 34.543296 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 962292 | 0.1200 | 2.452436e+06 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.040088 | 1280.831622 | 1.000000 | CN | 100 | -4.052172e+04 | 4.052172e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1624.448379 | -8.987661e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 675 | @JONJE1 | 1.039977e+05 | 0.002261 | 0.00775 | 2.208171 | 0.000000 | -0.000000 | 0.002261 | 0.002261 | 0.000000 | 1.0 | 0.000001 | 0 | 33300 | 33300 | 3.123055 | 22.251008 | 2.478880e+07 | 78.051693 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576314 | 1.399387 | 0.399387 | 0.059218 | 1981.297979 | 1.000000 | CN | 100 | 1.039977e+05 | 1.039977e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6158.552161 | 1.639331e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 676 | @KBCCO2 | -1.187734e+05 | -0.002582 | 0.00775 | -0.000000 | 0.147500 | 47.997474 | -0.002583 | -0.002583 | 0.000000 | 1.0 | 0.002584 | 0 | -39406 | -39406 | 3.014095 | 20.917405 | 1.027342e+07 | 30.408838 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.298030 | 1.976950 | 0.976950 | -0.127339 | 615.351275 | 1.000000 | CN | 100 | -1.187734e+05 | 1.187734e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15124.471161 | -2.729449e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 677 | @KINGR1 | 1.386763e+05 | 0.003015 | 0.00775 | 2.944498 | 0.000000 | -0.000000 | 0.003016 | 0.003018 | 0.000002 | 1.0 | 0.054210 | 100 | 139800 | 139900 | 0.991962 | 6.821300 | 4.285420e+08 | 413.654453 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2513148 | 0.0950 | 2.492948e+06 | GS | connect | availability | 0 | 1.812237 | 1.522153 | 0.522153 | 0.086695 | 2364.812227 | 1.000000 | CN | 100 | 1.387755e+05 | 1.387755e+05 | 9.919624e+01 | 9.919624e+01 | 1 | 12031.118215 | 2.514941e+05 | 179.767080 | 8.599799 | 0 | 0.000000e+00 |
| 678 | @KWEIC2 | 9.747774e+05 | 0.021191 | 0.00775 | 20.697328 | 0.000000 | -0.000000 | 0.021197 | 0.023168 | 0.001972 | 1.0 | 1.000000 | 400 | 4300 | 4700 | 226.692414 | 1602.550100 | 4.481203e+06 | 1016.209899 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1723202 | 0.0525 | 3.906368e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.243885 | 130994.431509 | 1.000000 | CN | 100 | 1.065454e+06 | 1.065454e+06 | 9.067697e+04 | 9.067697e+04 | 1 | 259848.085580 | 1.314782e+06 | 111896.322487 | 22114.730688 | 0 | 0.000000e+00 |
| 679 | @LAKAL1 | 4.090041e+04 | 0.000889 | 0.00775 | 0.868433 | 0.000000 | -0.000000 | 0.000889 | 0.000889 | 0.000000 | 1.0 | 0.030497 | 0 | 13500 | 13500 | 3.029660 | 20.907700 | 1.101866e+08 | 325.995880 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 462894 | 0.0350 | 1.402412e+06 | GS | connect | availability | 0 | 1.788011 | 1.590901 | 0.590901 | 0.007629 | 1793.603735 | 1.000000 | CN | 100 | 4.090041e+04 | 4.090041e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 312.020241 | 7.313039e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 680 | @LEADE63 | -6.940993e+04 | -0.001509 | 0.00775 | -0.000000 | 0.162500 | 30.901681 | -0.001509 | -0.001509 | 0.000000 | 1.0 | 0.001510 | 0 | -5868 | -5868 | 11.828550 | 80.890198 | 7.263410e+06 | 83.140694 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109469 | 1.835859 | 0.835859 | -0.054918 | 1996.231460 | 1.000000 | CN | 100 | -6.940993e+04 | 6.940993e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3811.839228 | -1.464181e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 681 | @LIANH4 | 7.989755e+04 | 0.001737 | 0.00775 | 1.696455 | 0.000000 | -0.000000 | 0.001737 | 0.001737 | 0.000000 | 1.0 | 0.010223 | 0 | 103600 | 103600 | 0.771212 | 5.375500 | 1.716570e+07 | 13.057422 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 609543 | 0.1550 | 4.700868e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.052315 | 712.018420 | 1.000000 | CN | 100 | 7.989755e+04 | 7.989755e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4179.850535 | 1.404910e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 682 | @LIFAN1 | -4.699723e+04 | -0.001022 | 0.00775 | -0.000000 | 0.022500 | 2.897089 | -0.001022 | -0.001022 | 0.000000 | 1.0 | 0.001023 | 0 | -72200 | -72200 | 0.650931 | 4.507800 | 1.025832e+08 | 65.436196 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305131 | 1.260346 | 0.260346 | -0.074736 | 1942.330734 | 1.000000 | CN | 100 | -4.699723e+04 | 4.699723e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3512.366679 | -6.133752e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 683 | @LUOYA4 | 2.622559e+04 | 0.000570 | 0.00775 | 0.556845 | 0.000000 | -0.000000 | 0.000570 | 0.000570 | 0.000000 | 1.0 | 0.011242 | 0 | 16300 | 16300 | 1.608932 | 11.223800 | 1.380617e+07 | 21.927564 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 321285 | 0.1725 | 5.169257e+05 | GS | connect | availability | 0 | 1.565616 | 1.464409 | 0.464409 | 0.030571 | 425.528625 | 1.000000 | CN | 100 | 2.622559e+04 | 2.622559e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 801.749145 | 4.105920e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 684 | @MABWE1 | -7.160851e+04 | -0.001557 | 0.00775 | -0.000000 | 0.027500 | 5.395162 | -0.001557 | -0.001557 | 0.000000 | 1.0 | 0.239428 | 0 | -20129 | -20129 | 3.557480 | 24.744095 | 5.517613e+06 | 19.319683 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3074929 | 0.0275 | 1.093900e+07 | GS | connect | availability | 0 | 1.544699 | 1.468283 | 0.468283 | -0.092669 | 852.941392 | 1.000000 | CN | 100 | -7.160851e+04 | 7.160851e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6635.881212 | -1.106136e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 685 | @MAXSC1 | -4.161112e+05 | -0.009046 | 0.00775 | -0.000000 | 0.147500 | 168.154543 | -0.009048 | -0.009048 | 0.000000 | 1.0 | 0.009049 | 0 | -28900 | -28900 | 14.398313 | 97.988907 | 2.539693e+07 | 352.156187 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086875 | 1.831657 | 0.831657 | -0.155164 | 6849.716413 | 1.000000 | CN | 100 | -4.161112e+05 | 4.161112e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64565.484660 | -8.683723e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 686 | @MLSCO1 | 6.463491e+04 | 0.001405 | 0.00775 | 1.372385 | 0.000000 | -0.000000 | 0.001405 | 0.001405 | 0.000000 | 1.0 | 0.053130 | 0 | 53800 | 53800 | 1.201392 | 8.382500 | 2.036835e+07 | 24.160539 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2033708 | 0.0750 | 2.443281e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.064795 | 1783.066757 | 1.000000 | CN | 100 | 6.463491e+04 | 6.463491e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4188.047623 | 1.088800e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 687 | @NANFA1 | 7.350564e+05 | 0.015979 | 0.00775 | 15.607363 | 0.000000 | -0.000000 | 0.015984 | 0.017479 | 0.001495 | 1.0 | 0.084268 | 22200 | 237300 | 259500 | 3.097583 | 21.818497 | 1.478510e+07 | 45.648482 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1251038 | 0.0175 | 3.875194e+06 | GS | connect | availability | 0 | 1.106169 | 1.108450 | 0.108450 | 0.118475 | 2036.947272 | 1.000000 | CN | 100 | 8.038228e+05 | 8.038228e+05 | 6.876634e+04 | 6.876634e+04 | 1 | 95232.552462 | 8.891640e+05 | 76067.208854 | 8147.062292 | 0 | 0.000000e+00 |
| 688 | @NANJI2 | -7.412124e+04 | -0.001611 | 0.00775 | -0.000000 | 0.005000 | 1.015359 | -0.001612 | -0.001653 | -0.000042 | 1.0 | 0.006078 | -6000 | -232800 | -238800 | 0.318390 | 2.212600 | 8.951231e+07 | 28.026111 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 644872 | 0.0050 | 2.053209e+05 | GS | connect | availability | 6000 | 1.454798 | 1.417427 | 0.417427 | -0.070358 | 807.615032 | 1.000000 | CN | 100 | -7.603158e+04 | 7.603158e+04 | -1.910341e+03 | 1.910341e+03 | -1 | 5349.440834 | -1.106106e+05 | -2779.160086 | 134.408061 | -6000 | -1.910341e+03 |
| 689 | @NANJI5 | -2.394974e+04 | -0.000521 | 0.00775 | -0.000000 | 0.045000 | 2.952707 | -0.000521 | -0.000521 | 0.000000 | 1.0 | 0.002913 | 0 | -24600 | -24600 | 0.973567 | 6.810300 | 3.228325e+07 | 31.111484 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 112932 | 0.0450 | 1.099468e+05 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | 0.010456 | 1094.991337 | 1.000000 | CN | 100 | -2.394974e+04 | 2.394974e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -250.414274 | -2.239252e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 690 | @NANZH1 | 6.611055e+04 | 0.001437 | 0.00775 | 1.403717 | 0.000000 | -0.000000 | 0.001438 | 0.001438 | 0.000000 | 1.0 | 0.000001 | 0 | 89500 | 89500 | 0.738665 | 5.242800 | 3.738788e+07 | 27.737757 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.004710 | 0.955693 | -0.044307 | 0.002501 | 506.044036 | 0.999963 | CN | 100 | 6.611055e+04 | 6.611055e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 165.325595 | 6.642193e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 691 | @NATIO264 | -1.834509e+05 | -0.003988 | 0.00775 | -0.000000 | 0.217500 | 109.316629 | -0.003989 | -0.004102 | -0.000113 | 1.0 | 0.038529 | -1700 | -60019 | -61719 | 3.056547 | 21.338593 | 5.142030e+07 | 155.266447 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 519651 | 0.2200 | 1.588338e+06 | GS | connect | availability | 1700 | 1.388607 | 1.343812 | 0.343812 | -0.151714 | 6717.500412 | 1.000000 | CN | 100 | -1.886470e+05 | 1.886470e+05 | -5.196130e+03 | 5.196130e+03 | -1 | 28620.359881 | -2.619565e+05 | -7215.381133 | 788.324694 | -1700 | -5.196130e+03 |
| 692 | @NINGB14 | 1.734896e+05 | 0.003772 | 0.00775 | 3.683684 | 0.000000 | -0.000000 | 0.003773 | 0.003773 | 0.000000 | 1.0 | 0.013758 | 0 | 68800 | 68800 | 2.521652 | 17.134598 | 6.250063e+07 | 151.542866 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 250885 | 0.2050 | 6.326446e+05 | GS | connect | availability | 0 | 1.514454 | 1.428073 | 0.428073 | 0.012785 | 1258.986634 | 1.000000 | CN | 100 | 1.734896e+05 | 1.734896e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2218.077465 | 2.627421e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 693 | @NINGB20 | 3.843929e+05 | 0.008356 | 0.00775 | 8.161768 | 0.000000 | -0.000000 | 0.008359 | 0.008586 | 0.000227 | 1.0 | 0.243894 | 8600 | 316600 | 325200 | 1.214128 | 8.514900 | 3.332809e+07 | 40.157547 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 9237880 | 0.0175 | 1.121597e+07 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.137977 | 1689.596968 | 1.000000 | CN | 100 | 3.948344e+05 | 3.948344e+05 | 1.044150e+04 | 1.044150e+04 | 1 | 54478.244446 | 4.533068e+05 | 11987.818211 | 1440.691581 | 0 | 0.000000e+00 |
| 694 | @NINGB30 | -2.080829e+04 | -0.000452 | 0.00775 | -0.000000 | 0.085000 | 4.845767 | -0.000452 | -0.000452 | 0.000000 | 1.0 | 0.000453 | 0 | -8800 | -8800 | 2.364579 | 16.379502 | 2.046547e+07 | 47.435074 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630231 | 1.496820 | 0.496820 | -0.012229 | 1127.797288 | 1.000000 | CN | 100 | -2.080829e+04 | 2.080829e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 254.455465 | -3.392233e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 695 | @NINGB44 | -1.160992e+04 | -0.000252 | 0.00775 | -0.000000 | 0.142500 | 4.532641 | -0.000252 | -0.000252 | 0.000000 | 1.0 | 0.000253 | 0 | -6100 | -6100 | 1.903266 | 13.083601 | 1.437739e+07 | 26.618560 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.980578 | 1.033782 | 0.033782 | -0.108063 | 1614.485543 | 1.000000 | CN | 100 | -1.160992e+04 | 1.160992e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1254.601584 | -1.138443e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 696 | @NINGB6 | -4.780580e+04 | -0.001039 | 0.00775 | -0.000000 | 0.025000 | 3.274370 | -0.001040 | -0.001040 | 0.000000 | 1.0 | 0.055604 | 0 | -41300 | -41300 | 1.157525 | 8.050300 | 3.151050e+07 | 35.895874 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2167769 | 0.0250 | 2.509248e+06 | GS | connect | availability | 0 | 1.600941 | 1.478974 | 0.478974 | -0.060661 | 1460.972955 | 1.000000 | CN | 100 | -4.780580e+04 | 4.780580e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2899.967725 | -7.653424e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 697 | @NINGB66 | 1.777052e+05 | 0.003863 | 0.00775 | 3.773193 | 0.000000 | -0.000000 | 0.003864 | 0.004154 | 0.000290 | 1.0 | 0.000001 | 3200 | 42700 | 45900 | 4.161714 | 28.949799 | 5.540852e+06 | 22.698611 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870942 | 1.678171 | 0.678171 | 0.080733 | 346.022498 | 1.000000 | CN | 100 | 1.910227e+05 | 1.910227e+05 | 1.331749e+04 | 1.331749e+04 | 1 | 15421.798140 | 3.573924e+05 | 24916.244018 | 1075.158040 | 0 | 0.000000e+00 |
| 698 | @NINGB73 | -1.979649e+05 | -0.004304 | 0.00775 | -0.000000 | 0.185000 | 100.338352 | -0.004305 | -0.004305 | 0.000000 | 1.0 | 0.090018 | 0 | -18900 | -18900 | 10.474331 | 73.479294 | 1.144825e+07 | 119.036806 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 376316 | 0.1850 | 3.941658e+06 | GS | connect | availability | 0 | 1.171968 | 1.176751 | 0.176751 | -0.128509 | 3849.229929 | 1.000000 | CN | 100 | -1.979649e+05 | 1.979649e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25440.310300 | -2.320086e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 699 | @NINGB74 | -3.655317e+05 | -0.007946 | 0.00775 | -0.000000 | 0.150000 | 150.218507 | -0.007949 | -0.008231 | -0.000283 | 1.0 | 0.037451 | -3400 | -95601 | -99001 | 3.823513 | 26.587296 | 1.331669e+07 | 50.101152 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 354828 | 0.1750 | 1.356690e+06 | GS | connect | availability | 3400 | 1.718022 | 1.566458 | 0.566458 | -0.126973 | 1348.215195 | 1.000000 | CN | 100 | -3.785316e+05 | 3.785316e+05 | -1.299995e+04 | 1.299995e+04 | -1 | 48063.290966 | -6.503257e+05 | -22334.191983 | 1650.641804 | -3400 | -1.299995e+04 |
| 700 | @NINGB89 | 1.360616e+05 | 0.002958 | 0.00775 | 2.888979 | 0.000000 | -0.000000 | 0.002959 | 0.002959 | 0.000000 | 1.0 | 0.000001 | 0 | 10100 | 10100 | 13.471443 | 94.341797 | 6.919809e+06 | 92.379464 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.075783 | 5645.712722 | 1.000000 | CN | 100 | 1.360616e+05 | 1.360616e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10311.191388 | 1.439187e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 701 | @NORTH95 | 1.669757e+05 | 0.003630 | 0.00775 | 3.545375 | 0.000000 | -0.000000 | 0.003631 | 0.004142 | 0.000511 | 1.0 | 0.029205 | 26600 | 189100 | 215700 | 0.883002 | 6.210400 | 2.460346e+07 | 21.621852 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1520986 | 0.0625 | 1.343034e+06 | GS | connect | availability | 0 | 0.911408 | 0.890404 | -0.109596 | 0.090602 | 452.249957 | 1.000000 | CN | 100 | 1.904636e+05 | 1.904636e+05 | 2.348786e+04 | 2.348786e+04 | 1 | 17256.403881 | 1.735900e+05 | 21407.022261 | 2128.049806 | 0 | 0.000000e+00 |
| 702 | @NOVOR19 | 1.820581e+05 | 0.003958 | 0.00775 | 3.865617 | 0.000000 | -0.000000 | 0.003959 | 0.003959 | 0.000000 | 1.0 | 0.000001 | 0 | 24919 | 24919 | 7.305995 | 50.057908 | 2.737255e+06 | 19.389434 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197894 | 1.905693 | 0.905693 | 0.076847 | 800.662571 | 1.000000 | CN | 100 | 1.820581e+05 | 1.820581e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13990.614326 | 4.001444e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 703 | @PHARM160 | 2.314931e+05 | 0.005032 | 0.00775 | 4.915264 | 0.000000 | -0.000000 | 0.005034 | 0.005596 | 0.000562 | 1.0 | 0.050970 | 6400 | 57300 | 63700 | 4.040019 | 28.154007 | 4.885016e+07 | 194.618193 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 580182 | 0.1375 | 2.343946e+06 | GS | connect | availability | 0 | 1.847588 | 1.668349 | 0.668349 | 0.071965 | 4202.022792 | 1.000000 | CN | 100 | 2.573492e+05 | 2.573492e+05 | 2.585612e+04 | 2.585612e+04 | 1 | 18520.052107 | 4.754754e+05 | 47771.464710 | 1860.727370 | 0 | 0.000000e+00 |
| 704 | @PINGD1 | -3.289806e+05 | -0.007152 | 0.00775 | -0.000000 | 0.057938 | 52.220186 | -0.007154 | -0.007399 | -0.000246 | 1.0 | 0.065384 | -7500 | -218500 | -226000 | 1.505632 | 10.596100 | 7.331919e+07 | 109.936241 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1778542 | 0.1350 | 2.677830e+06 | GS | connect | availability | 7500 | 1.111889 | 1.062920 | 0.062920 | -0.094144 | 2124.195395 | 1.000000 | CN | 100 | -3.402728e+05 | 3.402728e+05 | -1.129224e+04 | 1.129224e+04 | -1 | 32034.644449 | -3.783456e+05 | -12555.715946 | 1063.096608 | -7500 | -1.129224e+04 |
| 705 | @POLYR3 | -4.595842e+04 | -0.000999 | 0.00775 | -0.000000 | 0.135000 | 16.998321 | -0.000999 | -0.000999 | 0.000000 | 1.0 | 0.074471 | 0 | -30100 | -30100 | 1.526858 | 10.704300 | 3.638269e+08 | 551.099785 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2212850 | 0.1475 | 3.378708e+06 | GS | connect | availability | 0 | 1.460739 | 1.357193 | 0.357193 | -0.017862 | 11331.842168 | 1.000000 | CN | 100 | -4.595842e+04 | 4.595842e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 820.926839 | -6.713326e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 706 | @PUTAI1 | -3.257848e+05 | -0.007082 | 0.00775 | -0.000000 | 0.050000 | 44.628056 | -0.007084 | -0.007084 | 0.000000 | 1.0 | 0.007085 | 0 | -164800 | -164800 | 1.976850 | 13.711200 | 3.170688e+07 | 61.518558 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766112 | 1.591806 | 0.591806 | -0.105270 | 3379.882921 | 1.000000 | CN | 100 | -3.257848e+05 | 3.257848e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34295.298688 | -5.753726e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 707 | @QINGD49 | -5.836750e+04 | -0.001269 | 0.00775 | -0.000000 | 0.047500 | 7.595770 | -0.001269 | -0.001269 | 0.000000 | 1.0 | 0.001270 | 0 | -13216 | -13216 | 4.416427 | 30.740601 | 4.540414e+06 | 19.750814 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486477 | 1.366529 | 0.366529 | -0.036177 | 954.865457 | 1.000000 | CN | 100 | -5.836750e+04 | 5.836750e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2111.565737 | -8.676196e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 708 | @REDST23 | 4.368823e+04 | 0.000950 | 0.00775 | 0.927627 | 0.000000 | -0.000000 | 0.000950 | 0.001029 | 0.000079 | 1.0 | 0.000736 | 8900 | 107200 | 116100 | 0.407539 | 2.848800 | 4.859673e+07 | 19.590528 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 82911 | 0.2250 | 3.378951e+04 | GS | connect | availability | 0 | 2.104634 | 1.765297 | 0.765297 | 0.081708 | 441.786482 | 0.999986 | CN | 100 | 4.731534e+04 | 4.731534e+04 | 3.627102e+03 | 3.627102e+03 | 1 | 3866.030050 | 9.958149e+04 | 7633.722877 | 296.362338 | 0 | 0.000000e+00 |
| 709 | @REMEG4 | -6.890375e+04 | -0.001498 | 0.00775 | -0.000000 | 0.032500 | 6.135266 | -0.001498 | -0.001498 | 0.000000 | 1.0 | 0.001499 | 0 | -15794 | -15794 | 4.362654 | 30.351807 | 4.024202e+06 | 17.283891 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931031 | 1.735599 | 0.735599 | -0.213495 | 1021.452457 | 1.000000 | CN | 100 | -6.890375e+04 | 6.890375e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 14710.577153 | -1.330553e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 710 | @RIANL1 | 1.563169e+04 | 0.000340 | 0.00775 | 0.331906 | 0.000000 | -0.000000 | 0.000340 | 0.000340 | 0.000000 | 1.0 | 0.000001 | 0 | 3800 | 3800 | 4.113603 | 28.442704 | 3.917113e+06 | 15.765733 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769913 | 1.606116 | 0.606116 | 0.037877 | 642.303604 | 1.000000 | CN | 100 | 1.563169e+04 | 1.563169e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 592.075880 | 2.766674e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 711 | @RUNJI1 | -2.475321e+05 | -0.005381 | 0.00775 | -0.000000 | 0.092500 | 62.730750 | -0.005383 | -0.005383 | 0.000000 | 1.0 | 0.005384 | 0 | -58700 | -58700 | 4.216902 | 29.316102 | 7.127793e+06 | 29.569126 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971869 | 1.685708 | 0.685708 | -0.085186 | 974.532182 | 1.000000 | CN | 100 | -2.475321e+05 | 2.475321e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21086.377202 | -4.881010e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 712 | @SANSU8 | -1.029220e+05 | -0.002237 | 0.00775 | -0.000000 | 0.022500 | 6.344505 | -0.002238 | -0.002238 | 0.000000 | 1.0 | 0.091619 | 0 | -35953 | -35953 | 2.862681 | 19.895798 | 6.618090e+06 | 18.632504 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1435832 | 0.0375 | 4.110329e+06 | GS | connect | availability | 0 | 1.306062 | 1.238991 | 0.238991 | -0.045536 | 1569.850622 | 1.000000 | CN | 100 | -1.029220e+05 | 1.029220e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4686.692792 | -1.344225e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 713 | @SAUTO2 | -2.516768e+04 | -0.000547 | 0.00775 | -0.000000 | 0.090000 | 6.205730 | -0.000547 | -0.000547 | 0.000000 | 1.0 | 0.145952 | 0 | -16700 | -16700 | 1.507047 | 10.626900 | 1.110777e+07 | 16.703616 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 4436989 | 0.0900 | 6.686751e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.016163 | 1370.940946 | 0.999997 | CN | 100 | -2.516768e+04 | 2.516768e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 406.773884 | -2.838522e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 714 | @SEARA3 | -9.919894e+04 | -0.002156 | 0.00775 | -0.000000 | 0.082500 | 22.421677 | -0.002157 | -0.002157 | 0.000000 | 1.0 | 0.002158 | 0 | -65700 | -65700 | 1.509877 | 10.340701 | 5.599416e+07 | 81.935079 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617511 | 1.472549 | 0.472549 | -0.119437 | 1126.014200 | 1.000000 | CN | 100 | -9.919894e+04 | 9.919894e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11847.993021 | -1.604554e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 715 | @SHAAN8 | -1.855578e+05 | -0.004034 | 0.00775 | -0.000000 | 0.017500 | 8.896608 | -0.004035 | -0.004025 | 0.000010 | 1.0 | 0.004036 | 900 | -352500 | -351600 | 0.526405 | 3.686000 | 3.837840e+08 | 200.179395 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199307 | 1.192769 | 0.192769 | 0.006327 | 1507.530994 | 1.000000 | CN | 100 | -1.850841e+05 | 1.850841e+05 | 4.737647e+02 | 4.737647e+02 | 1 | -1170.937970 | -2.219726e+05 | 568.189149 | 2.997281 | 0 | 0.000000e+00 |
| 716 | @SHANB1 | 4.876530e+05 | 0.010601 | 0.00775 | 10.354276 | 0.000000 | -0.000000 | 0.010604 | 0.012485 | 0.001881 | 1.0 | 0.004425 | 31800 | 179300 | 211100 | 2.719760 | 19.028199 | 6.069707e+06 | 16.343407 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 74805 | 0.0375 | 2.034517e+05 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.147786 | 567.185383 | 1.000000 | CN | 100 | 5.741414e+05 | 5.741414e+05 | 8.648837e+04 | 8.648837e+04 | 1 | 84850.197375 | 7.435618e+05 | 112009.787294 | 12781.791931 | 0 | 0.000000e+00 |
| 717 | @SHAND125 | -1.904907e+04 | -0.000414 | 0.00775 | -0.000000 | 0.020000 | 1.043785 | -0.000414 | -0.000414 | 0.000000 | 1.0 | 0.019345 | 0 | -7900 | -7900 | 2.411274 | 16.850602 | 9.266274e+06 | 22.095190 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 361032 | 0.0450 | 8.705472e+05 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.035785 | 1280.146952 | 1.000000 | CN | 100 | -1.904907e+04 | 1.904907e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 681.680397 | -1.748537e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 718 | @SHAND14 | 2.344316e+05 | 0.005096 | 0.00775 | 4.977656 | 0.000000 | -0.000000 | 0.005098 | 0.005237 | 0.000139 | 1.0 | 0.097824 | 3800 | 139100 | 142900 | 1.685346 | 11.857100 | 2.245776e+07 | 37.680969 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2669246 | 0.1250 | 4.498602e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.104642 | 1641.843727 | 1.000000 | CN | 100 | 2.408359e+05 | 2.408359e+05 | 6.404313e+03 | 6.404313e+03 | 1 | 25201.554463 | 3.371483e+05 | 8965.454317 | 670.160301 | 0 | 0.000000e+00 |
| 719 | @SHAND20 | 7.420946e+05 | 0.016132 | 0.00775 | 15.756804 | 0.000000 | -0.000000 | 0.016137 | 0.016137 | 0.000000 | 1.0 | 0.486327 | 0 | 1183800 | 1183800 | 0.626875 | 4.364000 | 2.384517e+08 | 147.252397 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 35676685 | 0.0150 | 2.236482e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.125063 | 4110.287090 | 1.000000 | CN | 100 | 7.420946e+05 | 7.420946e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 92808.541722 | 8.493422e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 720 | @SHANG102 | -2.736912e+05 | -0.005950 | 0.00775 | -0.000000 | 0.092673 | 69.490090 | -0.005951 | -0.005951 | 0.000000 | 1.0 | 0.005952 | 0 | -891300 | -891300 | 0.307070 | 2.146600 | 8.257981e+07 | 25.084310 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329867 | 1.316992 | 0.316992 | -0.188910 | 1275.482999 | 1.000000 | CN | 100 | -2.736912e+05 | 2.736912e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51703.068942 | -3.639729e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 721 | @SHANG248 | 2.692308e+05 | 0.005853 | 0.00775 | 5.716544 | 0.000000 | -0.000000 | 0.005854 | 0.005995 | 0.000141 | 1.0 | 0.021336 | 2900 | 120800 | 123700 | 2.228731 | 15.407000 | 1.657013e+07 | 36.126115 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 440221 | 0.1225 | 9.811344e+05 | GS | connect | availability | 0 | 1.369897 | 1.299228 | 0.299228 | 0.080906 | 693.796775 | 1.000000 | CN | 100 | 2.756941e+05 | 2.756941e+05 | 6.463321e+03 | 6.463321e+03 | 1 | 22305.441453 | 3.776725e+05 | 8854.084525 | 522.924658 | 0 | 0.000000e+00 |
| 722 | @SHANG26 | 2.109764e+05 | 0.004586 | 0.00775 | 4.479636 | 0.000000 | -0.000000 | 0.004588 | 0.004729 | 0.000142 | 1.0 | 0.034964 | 3300 | 106800 | 110100 | 1.975435 | 13.826801 | 1.954803e+07 | 38.247402 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 813921 | 0.0075 | 1.607848e+06 | GS | connect | availability | 0 | 1.214868 | 1.218741 | 0.218741 | 0.079778 | 621.346499 | 1.000000 | CN | 100 | 2.174953e+05 | 2.174953e+05 | 6.518934e+03 | 6.518934e+03 | 1 | 17351.356598 | 2.642281e+05 | 7919.644648 | 520.067909 | 0 | 0.000000e+00 |
| 723 | @SHANG316 | -3.062846e+05 | -0.006658 | 0.00775 | -0.000000 | 0.067500 | 56.641667 | -0.006660 | -0.006660 | 0.000000 | 1.0 | 0.006661 | 0 | -67618 | -67618 | 4.529631 | 31.964997 | 8.288082e+06 | 37.489176 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.628920 | 1.456652 | 0.456652 | -0.134112 | 3263.193210 | 1.000000 | CN | 100 | -3.062846e+05 | 3.062846e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41076.466186 | -4.989130e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 724 | @SHANG338 | -3.640262e+04 | -0.000791 | 0.00775 | -0.000000 | 0.087500 | 8.726655 | -0.000792 | -0.000842 | -0.000051 | 1.0 | 0.021837 | -800 | -12500 | -13300 | 2.912209 | 20.212708 | 3.740900e+06 | 10.699852 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 332312 | 0.0875 | 9.677621e+05 | GS | connect | availability | 800 | 1.457412 | 1.346468 | 0.346468 | -0.104044 | 364.375801 | 1.000000 | CN | 100 | -3.873239e+04 | 3.873239e+04 | -2.329768e+03 | 2.329768e+03 | -1 | 4029.881073 | -5.644906e+04 | -3395.431906 | 242.398862 | -800 | -2.329768e+03 |
| 725 | @SHANG357 | 4.535008e+04 | 0.000986 | 0.00775 | 0.962913 | 0.000000 | -0.000000 | 0.000986 | 0.001072 | 0.000086 | 1.0 | 0.000001 | 700 | 8000 | 8700 | 5.668761 | 39.439499 | 3.029011e+06 | 16.904776 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923764 | 0.987060 | -0.012940 | 0.100337 | 478.187251 | 0.999999 | CN | 100 | 4.931822e+04 | 4.931822e+04 | 3.968132e+03 | 3.968132e+03 | 1 | 4948.424526 | 4.555838e+04 | 3665.616497 | 398.149100 | 0 | 0.000000e+00 |
| 726 | @SHANX14 | -6.727967e+04 | -0.001463 | 0.00775 | -0.000000 | 0.152500 | 28.109997 | -0.001463 | -0.001554 | -0.000091 | 1.0 | 0.008140 | -7000 | -112400 | -119400 | 0.598574 | 4.213800 | 2.283725e+07 | 13.617424 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 512923 | 0.1525 | 3.070221e+05 | GS | connect | availability | 7000 | 1.032808 | 1.017783 | 0.017783 | -0.109604 | 659.455658 | 1.000000 | CN | 100 | -7.146968e+04 | 7.146968e+04 | -4.190015e+03 | 4.190015e+03 | -1 | 7833.337720 | -7.381447e+04 | -4327.481501 | 459.240905 | -7000 | -4.190015e+03 |
| 727 | @SHANX6 | -2.013245e+04 | -0.000438 | 0.00775 | -0.000000 | 0.020000 | 1.103148 | -0.000438 | -0.000438 | 0.000000 | 1.0 | 0.042877 | 0 | -15200 | -15200 | 1.324503 | 9.300900 | 2.020140e+07 | 26.587881 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1473475 | 0.0525 | 1.951622e+06 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.032894 | 1081.876131 | 1.000000 | CN | 100 | -2.013245e+04 | 2.013245e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 662.241676 | -1.770055e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 728 | @SHENY21 | 2.691022e+05 | 0.005850 | 0.00775 | 5.713813 | 0.000000 | -0.000000 | 0.005852 | 0.005985 | 0.000133 | 1.0 | 0.000001 | 6900 | 303300 | 310200 | 0.887247 | 6.192700 | 2.053858e+07 | 17.998145 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488753 | 1.345198 | 0.345198 | 0.061361 | 1419.346507 | 1.000000 | CN | 100 | 2.752242e+05 | 2.752242e+05 | 6.122007e+03 | 6.122007e+03 | 1 | 16888.049946 | 4.097407e+05 | 9114.155048 | 375.652949 | 0 | 0.000000e+00 |
| 729 | @SHENZ227 | 1.103010e+05 | 0.002398 | 0.00775 | 2.342008 | 0.000000 | -0.000000 | 0.002399 | 0.002399 | 0.000000 | 1.0 | 0.111396 | 0 | 28500 | 28500 | 3.870211 | 26.764405 | 2.008767e+07 | 76.078929 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1323633 | 0.1000 | 5.122739e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.084475 | 1335.496844 | 1.000000 | CN | 100 | 1.103010e+05 | 1.103010e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9317.626085 | 1.941285e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 730 | @SHENZ288 | 6.375730e+04 | 0.001386 | 0.00775 | 1.353751 | 0.000000 | -0.000000 | 0.001386 | 0.001386 | 0.000000 | 1.0 | 0.013819 | 0 | 11000 | 11000 | 5.796118 | 39.878006 | 3.449337e+06 | 19.464634 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 109635 | 0.1000 | 6.354574e+05 | GS | connect | availability | 0 | 2.317184 | 1.990396 | 0.990396 | 0.037306 | 473.789223 | 1.000000 | CN | 100 | 6.375730e+04 | 6.375730e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2378.529852 | 1.477374e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 731 | @SHENZ378 | -8.741580e+04 | -0.001900 | 0.00775 | -0.000000 | 0.135000 | 32.331872 | -0.001901 | -0.001901 | 0.000000 | 1.0 | 0.001902 | 0 | -7000 | -7000 | 12.487972 | 86.256897 | 9.343906e+06 | 114.051100 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.862211 | 1.674748 | 0.674748 | -0.105608 | 5194.764397 | 1.000000 | CN | 100 | -8.741580e+04 | 8.741580e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9231.812587 | -1.627867e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 732 | @SHENZ381 | 1.492090e+04 | 0.000324 | 0.00775 | 0.316814 | 0.000000 | -0.000000 | 0.000324 | 0.000324 | 0.000000 | 1.0 | 0.011898 | 0 | 1300 | 1300 | 11.477613 | 78.519394 | 1.620356e+06 | 18.003816 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 47669 | 0.1225 | 5.471264e+05 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.044028 | 759.175629 | 0.999909 | CN | 100 | 1.492090e+04 | 1.492090e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 656.935606 | 2.402754e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 733 | @SHENZ50 | -3.254364e+05 | -0.007075 | 0.00775 | -0.000000 | 0.060000 | 53.496397 | -0.007077 | -0.008149 | -0.001072 | 1.0 | 0.106224 | -48800 | -322100 | -370900 | 1.010358 | 7.115700 | 2.837689e+07 | 28.573248 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 4512725 | 0.0600 | 4.559469e+06 | GS | connect | availability | 48800 | 0.766699 | 0.812487 | -0.187513 | -0.129653 | 726.634187 | 1.000000 | CN | 100 | -3.747419e+05 | 3.747419e+05 | -4.930549e+04 | 4.930549e+04 | -1 | 48586.564064 | -2.873141e+05 | -37802.447223 | 6392.624228 | -48800 | -4.930549e+04 |
| 734 | @SHENZ72 | -2.075705e+05 | -0.004512 | 0.00775 | -0.000000 | 0.055000 | 31.277743 | -0.004514 | 0.001740 | 0.006254 | 1.0 | 0.004515 | 34500 | -24900 | 9600 | 8.336164 | 58.506501 | 3.417792e+07 | 282.961251 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185755 | 1.182135 | 0.182135 | 0.147773 | 18530.107776 | 1.000000 | CN | 100 | 8.002717e+04 | 8.002717e+04 | 2.875977e+05 | 2.875977e+05 | 1 | 11825.840289 | 9.489260e+04 | 341020.293493 | 42499.113540 | 0 | 0.000000e+00 |
| 735 | @SHIJI14 | 1.872700e+04 | 0.000407 | 0.00775 | 0.397628 | 0.000000 | -0.000000 | 0.000407 | 0.000407 | 0.000000 | 1.0 | 0.023835 | 0 | 2600 | 2600 | 7.202693 | 49.873505 | 4.646692e+06 | 32.793741 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 152176 | 0.1475 | 1.096077e+06 | GS | connect | availability | 0 | 1.999109 | 1.740880 | 0.740880 | 0.018582 | 1879.624046 | 1.000000 | CN | 100 | 1.872700e+04 | 1.872700e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 347.990442 | 3.743731e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 736 | @SHNKA1 | 5.364396e+04 | 0.001166 | 0.00775 | 1.139015 | 0.000000 | -0.000000 | 0.001166 | 0.001166 | 0.000000 | 1.0 | 0.098065 | 0 | 23300 | 23300 | 2.302316 | 15.902701 | 5.954936e+07 | 134.006298 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1958761 | 0.0750 | 4.509686e+06 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | 0.015167 | 2155.781072 | 1.000000 | CN | 100 | 5.364396e+04 | 5.364396e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 813.598188 | 1.050047e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 737 | @SHNSE4 | 1.165506e+04 | 0.000253 | 0.00775 | 0.247470 | 0.000000 | -0.000000 | 0.000253 | 0.000253 | 0.000000 | 1.0 | 0.015649 | 0 | 11800 | 11800 | 0.987717 | 6.849600 | 2.188895e+07 | 21.216182 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 728539 | 0.1525 | 7.195904e+05 | GS | connect | availability | 0 | 1.271161 | 1.219496 | 0.219496 | 0.016740 | 282.066741 | 1.000000 | CN | 100 | 1.165506e+04 | 1.165506e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 195.106127 | 1.481546e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 738 | @SHNSH1 | 9.628967e+03 | 0.000209 | 0.00775 | 0.204451 | 0.000000 | -0.000000 | 0.000209 | 0.000000 | -0.000209 | 1.0 | 0.000001 | 0 | 2200 | 2200 | 4.376803 | 30.174195 | 3.273858e+07 | 139.788889 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610763 | 1.453966 | 0.453966 | 0.028251 | 2725.487502 | 1.000000 | CN | 100 | 9.628967e+03 | 9.628967e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 272.026316 | 1.550998e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 739 | @SHNTA1 | 2.780557e+05 | 0.006045 | 0.00775 | 5.903922 | 0.000000 | -0.000000 | 0.006046 | 0.006480 | 0.000434 | 1.0 | 0.172705 | 12600 | 175600 | 188200 | 1.583461 | 11.095200 | 2.039042e+07 | 32.013890 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5015734 | 0.0125 | 7.942217e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.132367 | 1543.215804 | 1.000000 | CN | 100 | 2.980073e+05 | 2.980073e+05 | 1.995160e+04 | 1.995160e+04 | 1 | 39446.387521 | 3.061904e+05 | 20499.465618 | 2640.937740 | 0 | 0.000000e+00 |
| 740 | @SICHU11 | -1.976227e+04 | -0.000430 | 0.00775 | -0.000000 | 0.090000 | 4.872888 | -0.000430 | -0.000430 | 0.000000 | 1.0 | 0.000431 | 0 | -13800 | -13800 | 1.432048 | 9.785700 | 5.308659e+07 | 73.511267 | 000801.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.526102 | 1.476232 | 0.476232 | -0.012730 | 761.648425 | 1.000000 | CN | 100 | -1.976227e+04 | 1.976227e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 251.578953 | -3.015924e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 741 | @SICHU13 | 6.302966e+04 | 0.001370 | 0.00775 | 1.338301 | 0.000000 | -0.000000 | 0.001371 | 0.001371 | 0.000000 | 1.0 | 0.044141 | 0 | 42100 | 42100 | 1.497142 | 10.286001 | 4.155812e+07 | 60.489458 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1355848 | 0.1275 | 2.029896e+06 | GS | connect | availability | 0 | 2.020093 | 1.821901 | 0.821901 | 0.076460 | 843.798409 | 1.000000 | CN | 100 | 6.302966e+04 | 6.302966e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4819.269568 | 1.273258e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 742 | @SICHU37 | 1.766514e+04 | 0.000384 | 0.00775 | 0.375082 | 0.000000 | -0.000000 | 0.000384 | 0.000384 | 0.000000 | 1.0 | 0.032671 | 0 | 20200 | 20200 | 0.874512 | 5.969700 | 4.211992e+08 | 355.809233 | 600839.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1717978 | 0.1325 | 1.502392e+06 | GS | connect | availability | 0 | 1.317186 | 1.248156 | 0.248156 | -0.004175 | 3108.458665 | 1.000000 | CN | 100 | 1.766514e+04 | 1.766514e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -73.747931 | 2.326828e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 743 | @SICHU59 | -1.844264e+05 | -0.004009 | 0.00775 | -0.000000 | 0.027500 | 13.895138 | -0.004010 | -0.004322 | -0.000312 | 1.0 | 0.013888 | -50200 | -645200 | -695400 | 0.285844 | 2.002100 | 7.349125e+07 | 20.820856 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1589019 | 0.0575 | 4.542111e+05 | GS | connect | availability | 50200 | 0.776448 | 0.902577 | -0.097423 | -0.102316 | 1817.537315 | 1.000000 | CN | 100 | -1.987757e+05 | 1.987757e+05 | -1.434936e+04 | 1.434936e+04 | -1 | 20337.908379 | -1.543389e+05 | -11141.522462 | 1468.166524 | -50200 | -1.434936e+04 |
| 744 | @SINEN1 | -1.623592e+05 | -0.003530 | 0.00775 | -0.000000 | 0.127500 | 56.714505 | -0.003531 | -0.003754 | -0.000224 | 1.0 | 0.012852 | -1800 | -28400 | -30200 | 5.716872 | 39.954102 | 1.146152e+07 | 64.800884 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 74975 | 0.1475 | 4.286225e+05 | GS | connect | availability | 1800 | 1.169103 | 1.200851 | 0.200851 | -0.159968 | 1890.570277 | 1.000000 | CN | 100 | -1.726495e+05 | 1.726495e+05 | -1.029037e+04 | 1.029037e+04 | -1 | 27618.396141 | -2.018452e+05 | -12030.505812 | 1646.129571 | -1800 | -1.029037e+04 |
| 745 | @SINOC19 | -1.889760e+05 | -0.004108 | 0.00775 | -0.000000 | 0.109290 | 56.583850 | -0.004109 | -0.004369 | -0.000259 | 1.0 | 0.016585 | -2200 | -34841 | -37041 | 5.423954 | 37.687104 | 3.601605e+06 | 19.207287 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 105766 | 0.1350 | 5.736700e+05 | GS | connect | availability | 2200 | 1.627553 | 1.526156 | 0.526156 | -0.181133 | 942.037363 | 1.000000 | CN | 100 | -2.009087e+05 | 2.009087e+05 | -1.193270e+04 | 1.193270e+04 | -1 | 36391.182166 | -3.269896e+05 | -19421.105430 | 2161.404950 | -2200 | -1.193270e+04 |
| 746 | @SINOH12 | -1.108664e+06 | -0.024101 | 0.00775 | -0.000000 | 0.072500 | 220.214119 | -0.024108 | -0.024108 | 0.000000 | 1.0 | 0.193259 | 0 | -1391600 | -1391600 | 0.796683 | 5.641600 | 2.296124e+08 | 183.305187 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 9763904 | 0.0850 | 7.778737e+06 | GS | connect | availability | 0 | 0.848495 | 0.885914 | -0.114086 | -0.057795 | 6450.180736 | 1.000000 | CN | 100 | -1.108664e+06 | 1.108664e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 64074.866139 | -9.406960e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 747 | @SINOT45 | 3.902581e+05 | 0.008484 | 0.00775 | 8.286302 | 0.000000 | -0.000000 | 0.008486 | 0.008845 | 0.000359 | 1.0 | 0.051780 | 20800 | 491600 | 512400 | 0.793853 | 5.529500 | 1.127359e+08 | 88.211502 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2999546 | 0.0200 | 2.381198e+06 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.142847 | 959.657446 | 1.000000 | CN | 100 | 4.067702e+05 | 4.067702e+05 | 1.651214e+04 | 1.651214e+04 | 1 | 58105.813413 | 2.971285e+05 | 12061.420381 | 2358.705931 | 0 | 0.000000e+00 |
| 748 | @SJINJ2 | 2.758793e+05 | 0.005997 | 0.00775 | 5.857711 | 0.000000 | -0.000000 | 0.005999 | 0.006026 | 0.000027 | 1.0 | 0.019118 | 300 | 67600 | 67900 | 4.081055 | 28.453095 | 2.166582e+07 | 87.233226 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 215424 | 0.1025 | 8.791571e+05 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.117931 | 1753.223803 | 1.000000 | CN | 100 | 2.771036e+05 | 2.771036e+05 | 1.224316e+03 | 1.224316e+03 | 1 | 32679.188565 | 4.707088e+05 | 2079.714863 | 144.385222 | 0 | 0.000000e+00 |
| 749 | @SJINQ2 | -1.573018e+04 | -0.000342 | 0.00775 | -0.000000 | 0.010000 | 0.430964 | -0.000342 | -0.000342 | 0.000000 | 1.0 | 0.024919 | 0 | -9700 | -9700 | 1.621668 | 11.467201 | 1.613158e+07 | 26.176495 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 696931 | 0.0500 | 1.130190e+06 | GS | connect | availability | 0 | 0.838189 | 0.937093 | -0.062907 | -0.018077 | 482.580427 | 1.000000 | CN | 100 | -1.573018e+04 | 1.573018e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 284.359321 | -1.318485e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 750 | @SLIGH1 | -6.389032e+03 | -0.000139 | 0.00775 | -0.000000 | 0.117500 | 2.056743 | -0.000139 | 0.000000 | 0.000139 | 1.0 | 0.010826 | 0 | -1500 | -1500 | 4.259354 | 29.702302 | 3.549461e+06 | 14.918656 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 115372 | 0.2250 | 4.914102e+05 | GS | connect | availability | 0 | 1.600585 | 1.470953 | 0.470953 | -0.029018 | 404.169423 | 1.000000 | CN | 100 | -6.389032e+03 | 6.389032e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 185.397379 | -1.022619e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 751 | @SMUNI1 | -6.164176e+04 | -0.001340 | 0.00775 | -0.000000 | 0.157500 | 26.598840 | -0.001340 | -0.001340 | 0.000000 | 1.0 | 0.001341 | 0 | -88900 | -88900 | 0.693383 | 4.842800 | 1.883682e+08 | 129.086683 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786519 | 1.600886 | 0.600886 | -0.007562 | 824.363958 | 1.000000 | CN | 100 | -6.164176e+04 | 6.164176e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 466.159145 | -1.101242e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 752 | @SPORT41 | -1.368985e+05 | -0.002976 | 0.00775 | -0.000000 | 0.117500 | 44.070050 | -0.002977 | -0.002977 | 0.000000 | 1.0 | 0.002978 | 0 | -102700 | -102700 | 1.332994 | 9.248700 | 4.740645e+07 | 62.043357 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372518 | 1.338689 | 0.338689 | -0.190977 | 1900.416302 | 1.000000 | CN | 100 | -1.368985e+05 | 1.368985e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26144.397289 | -1.878957e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 753 | @STUNN1 | -4.910742e+05 | -0.010676 | 0.00775 | -0.000000 | 0.015000 | 20.181130 | -0.010678 | -0.011185 | -0.000506 | 1.0 | 0.118459 | -24100 | -508100 | -532200 | 0.966491 | 6.767400 | 6.632062e+07 | 63.510807 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 5128325 | 0.0650 | 4.956481e+06 | GS | connect | availability | 24100 | 0.712122 | 0.796657 | -0.203343 | -0.072295 | 1884.018668 | 1.000000 | CN | 100 | -5.143666e+05 | 5.143666e+05 | -2.329244e+04 | 2.329244e+04 | -1 | 37186.260540 | -3.662917e+05 | -16587.055518 | 1683.932505 | -24100 | -2.329244e+04 |
| 754 | @SUZHO65 | -4.408276e+05 | -0.009583 | 0.00775 | -0.000000 | 0.132500 | 160.026462 | -0.009586 | -0.010692 | -0.001106 | 1.0 | 0.052397 | -5600 | -48524 | -54124 | 9.084734 | 63.299897 | 3.878846e+06 | 34.744233 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 216705 | 0.1575 | 1.968707e+06 | GS | connect | availability | 5600 | 1.345958 | 1.265184 | 0.265184 | -0.168935 | 2260.514912 | 1.000000 | CN | 100 | -4.917021e+05 | 4.917021e+05 | -5.087451e+04 | 5.087451e+04 | -1 | 83065.723531 | -6.618104e+05 | -68474.950240 | 8594.487691 | -5600 | -5.087451e+04 |
| 755 | @SUZHO84 | -1.475717e+05 | -0.003208 | 0.00775 | -0.000000 | 0.165000 | 66.710499 | -0.003209 | -0.003570 | -0.000361 | 1.0 | 0.003576 | -4100 | -36400 | -40500 | 4.054168 | 28.231797 | 1.176619e+07 | 47.005805 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 4148 | 0.1750 | 1.681669e+04 | GS | connect | availability | 4100 | 1.143982 | 1.141078 | 0.141078 | -0.133156 | 733.222652 | 1.000000 | CN | 100 | -1.641938e+05 | 1.641938e+05 | -1.662209e+04 | 1.662209e+04 | -1 | 21863.348107 | -1.878347e+05 | -19015.364866 | 2213.326599 | -4100 | -1.662209e+04 |
| 756 | @SUZHO9 | 2.744800e+05 | 0.005967 | 0.00775 | 5.828001 | 0.000000 | -0.000000 | 0.005969 | 0.005969 | 0.000000 | 1.0 | 0.238563 | 0 | 82400 | 82400 | 3.331068 | 22.930298 | 7.455300e+07 | 241.908991 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3293481 | 0.0475 | 1.097081e+07 | GS | connect | availability | 0 | 2.052048 | 1.807865 | 0.807865 | 0.059583 | 5682.518948 | 1.000000 | CN | 100 | 2.744800e+05 | 2.744800e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16354.371884 | 5.632461e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 757 | @SZBEA1 | -1.891464e+04 | -0.000411 | 0.00775 | -0.000000 | 0.175000 | 9.068665 | -0.000411 | -0.000473 | -0.000061 | 1.0 | 0.020661 | -2900 | -19400 | -22300 | 0.974982 | 6.788500 | 1.444713e+07 | 13.878185 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 955078 | 0.1925 | 9.311835e+05 | GS | connect | availability | 2900 | 1.385398 | 1.285261 | 0.285261 | -0.081023 | 590.158800 | 1.000000 | CN | 100 | -2.174209e+04 | 2.174209e+04 | -2.827447e+03 | 2.827447e+03 | -1 | 1761.610851 | -3.012144e+04 | -3917.138427 | 229.088407 | -2900 | -2.827447e+03 |
| 758 | @SZHAN1 | -6.568348e+04 | -0.001428 | 0.00775 | -0.000000 | 0.180000 | 32.391855 | -0.001428 | -0.001428 | 0.000000 | 1.0 | 0.003699 | 0 | -18800 | -18800 | 3.493802 | 23.924103 | 8.024562e+07 | 271.665329 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 29872 | 0.1800 | 1.043669e+05 | GS | connect | availability | 0 | 1.645924 | 1.492746 | 0.492746 | -0.045785 | 2651.301704 | 1.000000 | CN | 100 | -6.568348e+04 | 6.568348e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3007.300858 | -1.081100e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 759 | @SZHEN2 | 3.904569e+05 | 0.008488 | 0.00775 | 8.290524 | 0.000000 | -0.000000 | 0.008491 | 0.009463 | 0.000972 | 1.0 | 0.077458 | 78800 | 688100 | 766900 | 0.567442 | 3.991700 | 3.989615e+07 | 22.535442 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6277336 | 0.0050 | 3.562025e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.092573 | 1017.922144 | 1.000000 | CN | 100 | 4.351714e+05 | 4.351714e+05 | 4.471444e+04 | 4.471444e+04 | 1 | 40285.074041 | 3.845676e+05 | 39514.839714 | 4139.345201 | 0 | 0.000000e+00 |
| 760 | @SZRAI1 | 2.854050e+04 | 0.000620 | 0.00775 | 0.605997 | 0.000000 | -0.000000 | 0.000621 | 0.000474 | -0.000147 | 1.0 | 0.000001 | -19200 | 81000 | 61800 | 0.352352 | 2.458300 | 3.275528e+08 | 113.944498 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582496 | 1.475099 | 0.475099 | -0.069533 | 516.595918 | 1.000000 | CN | 100 | 2.177534e+04 | 2.177534e+04 | -6.765155e+03 | 6.765155e+03 | -1 | -1514.107796 | 3.445939e+04 | -10705.829283 | 470.402422 | 0 | 0.000000e+00 |
| 761 | @SZTOP1 | 4.198930e+04 | 0.000913 | 0.00775 | 0.891554 | 0.000000 | -0.000000 | 0.000913 | 0.000913 | 0.000000 | 1.0 | 0.086346 | 0 | 27000 | 27000 | 1.555159 | 10.799800 | 3.129383e+07 | 47.824629 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2553288 | 0.0350 | 3.970770e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.045025 | 1939.026850 | 1.000000 | CN | 100 | 4.198930e+04 | 4.198930e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1890.567546 | 7.541252e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 762 | @TIANF1 | -1.314739e+04 | -0.000286 | 0.00775 | -0.000000 | 0.165000 | 5.943342 | -0.000286 | -0.000456 | -0.000170 | 1.0 | 0.010553 | -9700 | -16300 | -26000 | 0.806589 | 5.518500 | 4.731093e+07 | 36.945347 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 585312 | 0.1400 | 4.721059e+05 | GS | connect | availability | 9700 | 1.745781 | 1.606438 | 0.606438 | -0.133366 | 582.271618 | 1.000000 | CN | 100 | -2.097130e+04 | 2.097130e+04 | -7.823909e+03 | 7.823909e+03 | -1 | 2796.850549 | -3.661130e+04 | -13658.832274 | 1043.440397 | -9700 | -7.823909e+03 |
| 763 | @TIANJ7 | -4.137163e+04 | -0.000899 | 0.00775 | -0.000000 | 0.087500 | 9.917855 | -0.000900 | -0.001200 | -0.000301 | 1.0 | 0.034008 | -36600 | -109500 | -146100 | 0.377823 | 2.640300 | 5.190962e+07 | 19.394487 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 4029776 | 0.0875 | 1.522542e+06 | GS | connect | availability | 36600 | 0.978861 | 0.949026 | -0.050974 | -0.095727 | 914.385108 | 1.000000 | CN | 100 | -5.519995e+04 | 5.519995e+04 | -1.382832e+04 | 1.382832e+04 | -1 | 5284.104177 | -5.403306e+04 | -13536.003437 | 1323.738623 | -36600 | -1.382832e+04 |
| 764 | @TIANN5 | 8.428425e+04 | 0.001832 | 0.00775 | 1.789597 | 0.000000 | -0.000000 | 0.001833 | 0.001873 | 0.000041 | 1.0 | 0.003769 | 400 | 18000 | 18400 | 4.682458 | 32.730195 | 4.726395e+06 | 21.890506 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 37008 | 0.1700 | 1.732884e+05 | GS | connect | availability | 0 | 1.010988 | 1.076021 | 0.076021 | 0.083884 | 819.327182 | 1.000000 | CN | 100 | 8.615723e+04 | 8.615723e+04 | 1.872983e+03 | 1.872983e+03 | 1 | 7227.233518 | 8.710395e+04 | 1893.564205 | 157.113772 | 0 | 0.000000e+00 |
| 765 | @TIBET7 | -6.377427e+03 | -0.000139 | 0.00775 | -0.000000 | 0.150000 | 2.620860 | -0.000139 | 0.000000 | 0.000139 | 1.0 | 0.000140 | 0 | -3800 | -3800 | 1.678270 | 11.755400 | 2.989227e+07 | 49.724852 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509879 | 1.407236 | 0.407236 | -0.005162 | 942.241728 | 1.000000 | CN | 100 | -6.377427e+03 | 6.377427e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 32.922458 | -9.629143e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 766 | @TONGK14 | -2.386536e+05 | -0.005188 | 0.00775 | -0.000000 | 0.137500 | 89.903737 | -0.005190 | -0.005449 | -0.000260 | 1.0 | 0.027999 | -6900 | -137900 | -144800 | 1.730628 | 12.163101 | 2.923041e+07 | 50.310244 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 606082 | 0.1375 | 1.048902e+06 | GS | connect | availability | 6900 | 1.505244 | 1.408697 | 0.408697 | -0.078305 | 2712.287610 | 1.000000 | CN | 100 | -2.505949e+05 | 2.505949e+05 | -1.194133e+04 | 1.194133e+04 | -1 | 19622.804403 | -3.772064e+05 | -17974.612980 | 935.064574 | -6900 | -1.194133e+04 |
| 767 | @TONYE1 | -4.414754e+04 | -0.000960 | 0.00775 | -0.000000 | 0.157500 | 19.049968 | -0.000960 | -0.000960 | 0.000000 | 1.0 | 0.000961 | 0 | -17400 | -17400 | 2.537215 | 17.440506 | 4.686777e+06 | 11.566729 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084219 | 1.827285 | 0.827285 | -0.121408 | 589.755988 | 1.000000 | CN | 100 | -4.414754e+04 | 4.414754e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5359.870092 | -9.201314e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 768 | @UNILU1 | 2.949227e+04 | 0.000641 | 0.00775 | 0.626206 | 0.000000 | -0.000000 | 0.000641 | 0.000641 | 0.000000 | 1.0 | 0.009318 | 0 | 31200 | 31200 | 0.945265 | 6.505300 | 3.568048e+07 | 32.845452 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 453284 | 0.0725 | 4.284736e+05 | GS | connect | availability | 0 | 1.985286 | 1.788893 | 0.788893 | 0.015614 | 1029.770865 | 1.000000 | CN | 100 | 2.949227e+04 | 2.949227e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 460.481503 | 5.855059e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 769 | @UNIVE294 | 2.954475e+05 | 0.006423 | 0.00775 | 6.273199 | 0.000000 | -0.000000 | 0.006425 | 0.006425 | 0.000000 | 1.0 | 0.204136 | 0 | 135400 | 135400 | 2.182034 | 15.096800 | 1.839930e+07 | 39.306413 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4302227 | 0.0525 | 9.387607e+06 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.117543 | 1158.316382 | 1.000000 | CN | 100 | 2.954475e+05 | 2.954475e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34727.816850 | 4.828045e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 770 | @VICTO101 | 4.238538e+04 | 0.000921 | 0.00775 | 0.899964 | 0.000000 | -0.000000 | 0.000922 | 0.000922 | 0.000000 | 1.0 | 0.013254 | 0 | 6900 | 6900 | 6.142809 | 42.514695 | 5.095138e+07 | 306.529444 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 99215 | 0.2225 | 6.094588e+05 | GS | connect | availability | 0 | 2.457365 | 2.094782 | 1.094782 | 0.049123 | 3497.558828 | 1.000000 | CN | 100 | 4.238538e+04 | 4.238538e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2082.080046 | 1.041564e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 771 | @WUXIS3 | -2.236526e+05 | -0.004862 | 0.00775 | -0.000000 | 0.080000 | 49.019741 | -0.004863 | -0.005359 | -0.000495 | 1.0 | 0.027932 | -10400 | -102100 | -112500 | 2.190525 | 15.360000 | 1.446318e+07 | 31.436356 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 484284 | 0.0800 | 1.060836e+06 | GS | connect | availability | 10400 | 1.956417 | 1.749221 | 0.749221 | -0.165008 | 1487.414601 | 1.000000 | CN | 100 | -2.464340e+05 | 2.464340e+05 | -2.278146e+04 | 2.278146e+04 | -1 | 40663.532294 | -4.821278e+05 | -44570.038705 | 3759.117652 | -10400 | -2.278146e+04 |
| 772 | @XIAME55 | 4.270986e+04 | 0.000928 | 0.00775 | 0.906853 | 0.000000 | -0.000000 | 0.000929 | 0.000929 | 0.000000 | 1.0 | 0.015312 | 0 | 22900 | 22900 | 1.865059 | 12.900200 | 7.469238e+06 | 13.634836 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 377533 | 0.1725 | 7.041214e+05 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | 0.017240 | 652.488722 | 1.000000 | CN | 100 | 4.270986e+04 | 4.270986e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 736.333647 | 6.478776e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 773 | @XIAME6 | 1.188436e+05 | 0.002584 | 0.00775 | 2.523392 | 0.000000 | -0.000000 | 0.002584 | 0.002616 | 0.000032 | 1.0 | 0.154975 | 100 | 8200 | 8300 | 14.493122 | 101.055100 | 2.539757e+06 | 36.318474 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 491741 | 0.0650 | 7.126862e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.069151 | 1858.742943 | 1.000000 | CN | 100 | 1.202929e+05 | 1.202929e+05 | 1.449312e+03 | 1.449312e+03 | 1 | 8318.331693 | 1.248568e+05 | 1504.298540 | 100.220864 | 0 | 0.000000e+00 |
| 774 | @XIANB2 | -9.649119e+04 | -0.002098 | 0.00775 | -0.000000 | 0.137500 | 36.349421 | -0.002098 | -0.002205 | -0.000107 | 1.0 | 0.029492 | -700 | -13720 | -14420 | 7.032886 | 49.286301 | 6.556086e+06 | 45.724404 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 179119 | 0.1575 | 1.259723e+06 | GS | connect | availability | 700 | 1.617550 | 1.525371 | 0.525371 | -0.119464 | 1777.522359 | 1.000000 | CN | 100 | -1.014142e+05 | 1.014142e+05 | -4.923020e+03 | 4.923020e+03 | -1 | 12115.336723 | -1.640425e+05 | -7963.228692 | 588.123142 | -700 | -4.923020e+03 |
| 775 | @XIANH4 | -9.277299e+04 | -0.002017 | 0.00775 | -0.000000 | 0.027500 | 6.989746 | -0.002017 | -0.002017 | 0.000000 | 1.0 | 0.037516 | 0 | -35400 | -35400 | 2.620706 | 18.355500 | 6.335524e+06 | 16.456063 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 622904 | 0.1025 | 1.632448e+06 | GS | connect | availability | 0 | 1.633064 | 1.476266 | 0.476266 | -0.033127 | 444.037011 | 1.000000 | CN | 100 | -9.277299e+04 | 9.277299e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3073.308984 | -1.515042e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 776 | @XINFE1 | -1.768101e+05 | -0.003844 | 0.00775 | -0.000000 | 0.097500 | 47.230108 | -0.003845 | -0.004019 | -0.000175 | 1.0 | 0.048031 | -4900 | -107900 | -112800 | 1.638648 | 11.622401 | 1.514810e+07 | 24.913294 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1240018 | 0.1350 | 2.031953e+06 | GS | connect | availability | 4900 | 1.368774 | 1.288503 | 0.288503 | -0.041400 | 1848.928800 | 1.000000 | CN | 100 | -1.848395e+05 | 1.848395e+05 | -8.029377e+03 | 8.029377e+03 | -1 | 7652.316324 | -2.530035e+05 | -10990.400470 | 332.414450 | -4900 | -8.029377e+03 |
| 777 | @XINHU8 | 3.752567e+05 | 0.008158 | 0.00775 | 7.967780 | 0.000000 | -0.000000 | 0.008160 | 0.008372 | 0.000212 | 1.0 | 0.000001 | 3000 | 115600 | 118600 | 3.246165 | 22.447098 | 9.840649e+06 | 31.257996 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829085 | 1.666517 | 0.666517 | 0.103698 | 657.093427 | 1.000000 | CN | 100 | 3.849952e+05 | 3.849952e+05 | 9.738496e+03 | 9.738496e+03 | 1 | 39923.100235 | 7.041890e+05 | 17812.537373 | 1009.859196 | 0 | 0.000000e+00 |
| 778 | @XINJI26 | 5.938742e+04 | 0.001291 | 0.00775 | 1.260966 | 0.000000 | -0.000000 | 0.001291 | 0.001291 | 0.000000 | 1.0 | 0.016318 | 0 | 63300 | 63300 | 0.938190 | 6.555900 | 4.291834e+07 | 39.815525 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 799797 | 0.0225 | 7.503614e+05 | GS | connect | availability | 0 | 1.323061 | 1.230460 | 0.230460 | 0.050348 | 935.032520 | 1.000000 | CN | 100 | 5.938742e+04 | 5.938742e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2990.008173 | 7.857315e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 779 | @XIZAN2 | -5.321022e+04 | -0.001157 | 0.00775 | -0.000000 | 0.062500 | 9.111338 | -0.001157 | -0.001311 | -0.000153 | 1.0 | 0.034770 | -1300 | -9800 | -11100 | 5.429614 | 37.439698 | 6.403277e+06 | 33.924372 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 284686 | 0.0825 | 1.545735e+06 | GS | connect | availability | 1300 | 0.823729 | 0.890908 | -0.109092 | -0.096824 | 6080.721811 | 1.000000 | CN | 100 | -6.026871e+04 | 6.026871e+04 | -7.058498e+03 | 7.058498e+03 | -1 | 5835.483136 | -4.964508e+04 | -5814.288340 | 683.434962 | -1300 | -7.058498e+03 |
| 780 | @XJELE1 | 2.187812e+05 | 0.004756 | 0.00775 | 4.645353 | 0.000000 | -0.000000 | 0.004757 | 0.006028 | 0.001271 | 1.0 | 0.230564 | 12900 | 48300 | 61200 | 4.529631 | 31.763596 | 3.132558e+07 | 140.801071 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2340808 | 0.0250 | 1.060300e+07 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.127811 | 2861.376891 | 1.000000 | CN | 100 | 2.772134e+05 | 2.772134e+05 | 5.843224e+04 | 5.843224e+04 | 1 | 35430.886748 | 1.860051e+05 | 39206.966677 | 7468.275148 | 0 | 0.000000e+00 |
| 781 | @XUZHO2 | -1.787570e+05 | -0.003886 | 0.00775 | -0.000000 | 0.050000 | 24.487261 | -0.003887 | -0.007331 | -0.003444 | 1.0 | 0.238469 | -141300 | -159500 | -300800 | 1.120734 | 7.828200 | 1.816584e+08 | 201.230849 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 9625603 | 0.0750 | 1.078774e+07 | GS | connect | availability | 141300 | 0.833846 | 0.937707 | -0.062293 | -0.126299 | 9005.086428 | 1.000000 | CN | 100 | -3.371167e+05 | 3.371167e+05 | -1.583597e+05 | 1.583597e+05 | -1 | 42577.330220 | -2.811035e+05 | -132047.611050 | 20000.587633 | -141300 | -1.583597e+05 |
| 782 | @YANTA14 | -3.028400e+05 | -0.006583 | 0.00775 | -0.000000 | 0.140000 | 116.157796 | -0.006585 | -0.006636 | -0.000051 | 1.0 | 0.056113 | -500 | -64500 | -65000 | 4.695193 | 33.266999 | 1.441066e+07 | 67.838281 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 485096 | 0.1400 | 2.277619e+06 | GS | connect | availability | 500 | 1.016370 | 1.017930 | 0.017930 | -0.035001 | 4807.200336 | 1.000000 | CN | 100 | -3.051876e+05 | 3.051876e+05 | -2.347597e+03 | 2.347597e+03 | -1 | 10681.791574 | -3.101834e+05 | -2386.025972 | 82.167627 | -500 | -2.347597e+03 |
| 783 | @YANTA18 | 8.508257e+04 | 0.001850 | 0.00775 | 1.806548 | 0.000000 | -0.000000 | 0.001850 | 0.002037 | 0.000186 | 1.0 | 0.029598 | 6100 | 60550 | 66650 | 1.405162 | 9.810300 | 2.248989e+07 | 31.220995 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 968639 | 0.0500 | 1.361095e+06 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.084200 | 862.586928 | 1.000000 | CN | 100 | 9.365406e+04 | 9.365406e+04 | 8.571489e+03 | 8.571489e+03 | 1 | 7885.697270 | 1.535005e+05 | 14048.804083 | 721.721731 | 0 | 0.000000e+00 |
| 784 | @YANZH3 | -1.779249e+04 | -0.000387 | 0.00775 | -0.000000 | 0.072500 | 3.534125 | -0.000387 | -0.000387 | 0.000000 | 1.0 | 0.091629 | 0 | -7800 | -7800 | 2.281088 | 16.017808 | 4.961851e+07 | 112.466705 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1839449 | 0.0925 | 4.195946e+06 | GS | connect | availability | 0 | 0.840928 | 0.870550 | -0.129450 | -0.045900 | 3537.360245 | 1.000000 | CN | 100 | -1.779249e+04 | 1.779249e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 816.678249 | -1.496220e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 785 | @YEALI1 | 2.785907e+05 | 0.006056 | 0.00775 | 5.915282 | 0.000000 | -0.000000 | 0.006058 | 0.006919 | 0.000861 | 1.0 | 0.181567 | 6900 | 48575 | 55475 | 5.735269 | 40.133103 | 1.810392e+07 | 102.814081 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1455854 | 0.0450 | 8.349714e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.127503 | 7248.318103 | 1.000000 | CN | 100 | 3.181640e+05 | 3.181640e+05 | 3.957336e+04 | 3.957336e+04 | 1 | 40567.000643 | 3.070122e+05 | 38186.286616 | 5045.737800 | 0 | 0.000000e+00 |
| 786 | @YUNNA1 | 2.520469e+05 | 0.005479 | 0.00775 | 5.351681 | 0.000000 | -0.000000 | 0.005481 | 0.005481 | 0.000000 | 1.0 | 0.471260 | 0 | 78500 | 78500 | 3.210789 | 22.421998 | 4.207268e+07 | 133.490904 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6749719 | 0.0175 | 2.167192e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.099665 | 3651.578596 | 1.000000 | CN | 100 | 2.520469e+05 | 2.520469e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25120.271648 | 2.649792e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 787 | @YUNNA2 | 2.920108e+05 | 0.006348 | 0.00775 | 6.200230 | 0.000000 | -0.000000 | 0.006350 | 0.006350 | 0.000000 | 1.0 | 0.211362 | 0 | 136300 | 136300 | 2.142412 | 14.993301 | 8.100569e+07 | 171.865997 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4536911 | 0.0300 | 9.719935e+06 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.067779 | 4309.278507 | 1.000000 | CN | 100 | 2.920108e+05 | 2.920108e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19792.323141 | 4.537513e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 788 | @ZHEJI110 | 2.538228e+05 | 0.005518 | 0.00775 | 5.389389 | 0.000000 | -0.000000 | 0.005519 | 0.005519 | 0.000000 | 1.0 | 0.125907 | 0 | 155300 | 155300 | 1.634403 | 11.516000 | 3.282530e+07 | 53.491843 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3542623 | 0.0150 | 5.790074e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.095490 | 1275.994069 | 1.000000 | CN | 100 | 2.538228e+05 | 2.538228e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24237.470947 | 2.328558e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 789 | @ZHEJI115 | 3.071758e+04 | 0.000668 | 0.00775 | 0.652223 | 0.000000 | -0.000000 | 0.000668 | 0.000668 | 0.000000 | 1.0 | 0.009602 | 0 | 45700 | 45700 | 0.672157 | 4.628200 | 3.709527e+07 | 24.294488 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 656890 | 0.2250 | 4.415333e+05 | GS | connect | availability | 0 | 1.432224 | 1.370995 | 0.370995 | 0.011168 | 392.660026 | 1.000000 | CN | 100 | 3.071758e+04 | 3.071758e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 343.055812 | 4.399447e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 790 | @ZHEJI118 | 7.855040e+04 | 0.001708 | 0.00775 | 1.667851 | 0.000000 | -0.000000 | 0.001708 | 0.001708 | 0.000000 | 1.0 | 0.295353 | 0 | 65000 | 65000 | 1.208468 | 8.429100 | 1.408035e+08 | 167.946845 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 11239398 | 0.0200 | 1.358245e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.042730 | 3822.722762 | 1.000000 | CN | 100 | 7.855040e+04 | 7.855040e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3356.484525 | 1.377550e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 791 | @ZHEJI138 | -6.233616e+04 | -0.001355 | 0.00775 | -0.000000 | 0.057500 | 9.820080 | -0.001356 | -0.001608 | -0.000252 | 1.0 | 0.390170 | -4300 | -23100 | -27400 | 2.698535 | 18.745896 | 4.291118e+07 | 113.829254 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 6625995 | 0.0675 | 1.788048e+07 | GS | connect | availability | 4300 | 1.421078 | 1.348646 | 0.348646 | -0.057799 | 5908.764493 | 1.000000 | CN | 100 | -7.393986e+04 | 7.393986e+04 | -1.160370e+04 | 1.160370e+04 | -1 | 4273.674593 | -1.050743e+05 | -16489.760097 | 670.686159 | -4300 | -1.160370e+04 |
| 792 | @ZHEJI145 | 6.872814e+04 | 0.001494 | 0.00775 | 1.459296 | 0.000000 | -0.000000 | 0.001495 | 0.001495 | 0.000000 | 1.0 | 0.000001 | 0 | 35400 | 35400 | 1.941473 | 13.477300 | 1.499406e+07 | 28.595598 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595408 | 1.485133 | 0.485133 | 0.047378 | 633.508580 | 1.000000 | CN | 100 | 6.872814e+04 | 6.872814e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3256.231050 | 1.096494e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 793 | @ZHEJI148 | -1.343675e+05 | -0.002921 | 0.00775 | -0.000000 | 0.022500 | 8.282925 | -0.002922 | -0.002922 | 0.000000 | 1.0 | 0.167308 | 0 | -149300 | -149300 | 0.899983 | 6.359100 | 6.336825e+07 | 57.022284 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 8399764 | 0.0550 | 7.559644e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.018271 | 3740.965406 | 1.000000 | CN | 100 | -1.343675e+05 | 1.343675e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2455.062469 | -5.726899e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 794 | @ZHEJI149 | 1.719646e+05 | 0.003738 | 0.00775 | 3.651304 | 0.000000 | -0.000000 | 0.003739 | 0.003783 | 0.000043 | 1.0 | 0.000001 | 600 | 52000 | 52600 | 3.307012 | 23.054703 | 9.906266e+06 | 32.318166 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747078 | 1.549208 | 0.549208 | 0.085529 | 1056.214261 | 1.000000 | CN | 100 | 1.739489e+05 | 1.739489e+05 | 1.984207e+03 | 1.984207e+03 | 1 | 14877.672192 | 3.039021e+05 | 3466.564444 | 169.707287 | 0 | 0.000000e+00 |
| 795 | @ZHEJI19 | 1.952904e+05 | 0.004245 | 0.00775 | 4.146577 | 0.000000 | -0.000000 | 0.004247 | 0.004501 | 0.000255 | 1.0 | 0.092622 | 6800 | 113400 | 120200 | 1.722137 | 11.929101 | 3.058056e+07 | 51.621471 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2473310 | 0.0100 | 4.259380e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.103156 | 1532.078535 | 1.000000 | CN | 100 | 2.070009e+05 | 2.070009e+05 | 1.171053e+04 | 1.171053e+04 | 1 | 21353.432931 | 3.238370e+05 | 18320.232252 | 1208.014509 | 0 | 0.000000e+00 |
| 796 | @ZHEJI195 | 2.198025e+04 | 0.000478 | 0.00775 | 0.466704 | 0.000000 | -0.000000 | 0.000478 | 0.000478 | 0.000000 | 1.0 | 0.105950 | 0 | 7000 | 7000 | 3.140035 | 21.836396 | 8.680430e+06 | 26.822508 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1551667 | 0.0125 | 4.872289e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | -0.040425 | 2783.380921 | 1.000000 | CN | 100 | 2.198025e+04 | 2.198025e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -888.558915 | 2.081985e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 797 | @ZHEJI211 | 1.792664e+04 | 0.000390 | 0.00775 | 0.380634 | 0.000000 | -0.000000 | 0.000390 | 0.000390 | 0.000000 | 1.0 | 0.008128 | 0 | 8100 | 8100 | 2.213166 | 15.172401 | 1.678329e+07 | 36.033685 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 168876 | 0.1400 | 3.737506e+05 | GS | connect | availability | 0 | 1.871284 | 1.678228 | 0.678228 | 0.050960 | 762.125912 | 1.000000 | CN | 100 | 1.792664e+04 | 1.792664e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 913.548712 | 3.354584e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 798 | @ZHEJI305 | 7.121638e+04 | 0.001548 | 0.00775 | 1.512129 | 0.000000 | -0.000000 | 0.001549 | 0.001549 | 0.000000 | 1.0 | 0.000001 | 0 | 30800 | 30800 | 2.312220 | 16.039506 | 6.791668e+06 | 15.415039 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.052205 | 690.842882 | 1.000000 | CN | 100 | 7.121638e+04 | 7.121638e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3717.853267 | 1.064033e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 799 | @ZHEJI49 | 8.292367e+04 | 0.001803 | 0.00775 | 1.760708 | 0.000000 | -0.000000 | 0.001803 | 0.001803 | 0.000000 | 1.0 | 0.037712 | 0 | 10500 | 10500 | 7.897492 | 55.883698 | 2.795200e+06 | 22.104221 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 219593 | 0.1625 | 1.734234e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.109322 | 1076.124326 | 1.000000 | CN | 100 | 8.292367e+04 | 8.292367e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9065.399845 | 3.226533e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 800 | @ZHEJI84 | 3.445689e+04 | 0.000749 | 0.00775 | 0.731619 | 0.000000 | -0.000000 | 0.000749 | 0.000749 | 0.000000 | 1.0 | 0.020622 | 0 | 12500 | 12500 | 2.756551 | 18.858597 | 5.754721e+07 | 153.571578 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 344022 | 0.0150 | 9.483142e+05 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.048257 | 3296.681724 | 1.000000 | CN | 100 | 3.445689e+04 | 3.445689e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1662.801525 | 6.231077e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 801 | @ZHEJI91 | 1.502660e+04 | 0.000327 | 0.00775 | 0.319058 | 0.000000 | -0.000000 | 0.000327 | 0.000327 | 0.000000 | 1.0 | 0.046334 | 0 | 8200 | 8200 | 1.832513 | 12.788300 | 1.307195e+07 | 23.655405 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1162726 | 0.1075 | 2.130710e+06 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.041376 | 1413.929558 | 1.000000 | CN | 100 | 1.502660e+04 | 1.502660e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 621.738223 | 1.555035e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 802 | @ZHONG3 | -1.214932e+05 | -0.002641 | 0.00775 | -0.000000 | 0.098642 | 32.833693 | -0.002642 | -0.002642 | 0.000000 | 1.0 | 0.046197 | 0 | -100300 | -100300 | 1.211298 | 8.521100 | 2.903622e+07 | 35.011673 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1653532 | 0.1075 | 2.002920e+06 | GS | connect | availability | 0 | 0.803156 | 0.873900 | -0.126100 | 0.006908 | 911.267370 | 1.000000 | CN | 100 | -1.214932e+05 | 1.214932e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -839.290292 | -9.757796e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 803 | @ZHUHA12 | -2.062914e+04 | -0.000448 | 0.00775 | -0.000000 | 0.117500 | 6.640889 | -0.000449 | -0.000449 | 0.000000 | 1.0 | 0.000450 | 0 | -9100 | -9100 | 2.266939 | 15.633501 | 6.547836e+06 | 14.485424 | 300681.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972315 | 1.730660 | 0.730660 | -0.091563 | 571.999853 | 1.000000 | CN | 100 | -2.062914e+04 | 2.062914e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1888.866553 | -4.068717e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 804 | @ZHUHA19 | 7.085213e+03 | 0.000154 | 0.00775 | 0.150439 | 0.000000 | -0.000000 | 0.000154 | 0.000000 | -0.000154 | 1.0 | 0.021708 | 0 | 3068 | 3068 | 2.309391 | 15.905700 | 2.894873e+07 | 65.156764 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 432263 | 0.0800 | 9.982645e+05 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | 0.026811 | 2004.575812 | 1.000000 | CN | 100 | 7.085213e+03 | 7.085213e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 189.958312 | 1.292088e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 805 | @ZHUZH16 | 3.473708e+04 | 0.000755 | 0.00775 | 0.737568 | 0.000000 | -0.000000 | 0.000755 | 0.000755 | 0.000000 | 1.0 | 0.031068 | 0 | 7600 | 7600 | 4.570669 | 31.416108 | 1.355689e+07 | 60.268384 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 312581 | 0.0975 | 1.428704e+06 | GS | connect | availability | 0 | 1.864410 | 1.703034 | 0.703034 | 0.005144 | 1882.383554 | 1.000000 | CN | 100 | 3.473708e+04 | 3.473708e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 178.698042 | 6.476417e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 806 | @ZHUZH19 | 4.207846e+04 | 0.000915 | 0.00775 | 0.893447 | 0.000000 | -0.000000 | 0.000915 | 0.000915 | 0.000000 | 1.0 | 0.089702 | 0 | 5600 | 5600 | 7.514010 | 52.820206 | 7.741942e+06 | 57.866497 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 548992 | 0.0725 | 4.125131e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.088031 | 2089.273520 | 1.000000 | CN | 100 | 4.207846e+04 | 4.207846e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3704.202054 | 4.238329e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 807 | @ZIBOQ1 | 3.358762e+04 | 0.000730 | 0.00775 | 0.713162 | 0.000000 | -0.000000 | 0.000730 | 0.000732 | 0.000002 | 1.0 | 0.000001 | 100 | 44700 | 44800 | 0.751401 | 5.272900 | 1.715456e+07 | 12.799888 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425381 | 1.364558 | 0.364558 | 0.063419 | 1003.973545 | 1.000000 | CN | 100 | 3.366276e+04 | 3.366276e+04 | 7.514010e+01 | 7.514010e+01 | 1 | 2134.861614 | 4.798227e+04 | 107.103271 | 4.765316 | 0 | 0.000000e+00 |
| 808 | @ZJGUO1 | 7.242670e+04 | 0.001574 | 0.00775 | 1.537827 | 0.000000 | -0.000000 | 0.001575 | 0.001575 | 0.000000 | 1.0 | 0.012012 | 0 | 147500 | 147500 | 0.491028 | 3.423700 | 6.607106e+07 | 32.009894 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1124871 | 0.1525 | 5.523437e+05 | GS | connect | availability | 0 | 1.602189 | 1.426536 | 0.426536 | 0.038083 | 437.630052 | 1.000000 | CN | 100 | 7.242670e+04 | 7.242670e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2758.219172 | 1.160413e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 809 | @ZTECO1 | 6.566715e+05 | 0.014275 | 0.00775 | 13.943026 | 0.000000 | -0.000000 | 0.014279 | 0.020942 | 0.006662 | 1.0 | 1.000000 | 71200 | 152600 | 223800 | 4.303221 | 30.071900 | 1.176964e+08 | 500.842740 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 12522655 | 0.1100 | 5.388775e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.176752 | 13172.531757 | 1.000000 | CN | 100 | 9.630609e+05 | 9.630609e+05 | 3.063893e+05 | 3.063893e+05 | 1 | 170222.838230 | 1.373310e+06 | 436906.435358 | 54154.897596 | 0 | 0.000000e+00 |
| 810 | @BEIJI16 | -1.337229e+05 | -0.002907 | 0.00775 | -0.000000 | 0.192500 | 70.525095 | -0.002908 | -0.002908 | 0.000000 | 1.0 | 0.002909 | 0 | -51136 | -51136 | 2.615044 | 18.232895 | 6.068652e+06 | 15.657595 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426262 | 1.338674 | 0.338674 | -0.097689 | 755.008930 | 0.999993 | CN | 100 | -1.337229e+05 | 1.337229e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13063.308804 | -1.907239e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 811 | @CHINA284 | -1.291275e+05 | -0.002807 | 0.00775 | -0.000000 | 0.137500 | 48.643909 | -0.002808 | -0.002808 | 0.000000 | 1.0 | 0.089568 | 0 | -97700 | -97700 | 1.321673 | 9.352000 | 3.672030e+08 | 485.945898 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3018751 | 0.1800 | 3.989802e+06 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | 0.030874 | 8610.979836 | 1.000000 | CN | 100 | -1.291275e+05 | 1.291275e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3986.645690 | -2.283862e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 812 | @CHINA495 | -5.439945e+03 | -0.000118 | 0.00775 | -0.000000 | 0.135000 | 2.012034 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.001474 | -2100 | -3700 | -5800 | 1.470255 | 10.238000 | 2.450427e+07 | 35.500474 | 002116.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 42361 | 0.1950 | 6.228149e+04 | GS | connect | availability | 2100 | 0.970912 | 0.986223 | -0.013777 | -0.076571 | 370.264565 | 0.999999 | CN | 100 | -8.527481e+03 | 8.527481e+03 | -3.087536e+03 | 3.087536e+03 | -1 | 652.954007 | -8.279437e+03 | -2997.727089 | 236.414382 | -2100 | -3.087536e+03 |
| 813 | @JIANG132 | -9.932713e+04 | -0.002159 | 0.00775 | -0.000000 | 0.130000 | 35.376787 | -0.002160 | -0.003518 | -0.001358 | 1.0 | 0.021302 | -33000 | -52500 | -85500 | 1.891945 | 13.193901 | 3.284092e+07 | 61.314854 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 465260 | 0.1300 | 8.802465e+05 | GS | connect | availability | 33000 | 0.888684 | 0.916897 | -0.083103 | -0.173101 | 785.164244 | 1.000000 | CN | 100 | -1.617613e+05 | 1.617613e+05 | -6.243420e+04 | 6.243420e+04 | -1 | 28000.986358 | -1.437548e+05 | -55484.295358 | 10807.398243 | -33000 | -6.243420e+04 |
| 814 | @NAFIN1 | -5.512735e+04 | -0.001198 | 0.00775 | -0.000000 | 0.157500 | 23.787831 | -0.001199 | -0.001228 | -0.000029 | 1.0 | 0.026987 | -1000 | -41400 | -42400 | 1.331579 | 9.323600 | 5.635910e+07 | 74.357517 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 890589 | 0.1600 | 1.185889e+06 | GS | connect | availability | 1000 | 2.114113 | 1.836036 | 0.836036 | -0.046307 | 1062.074589 | 1.000000 | CN | 100 | -5.645893e+04 | 5.645893e+04 | -1.331579e+03 | 1.331579e+03 | -1 | 2614.440060 | -1.193606e+05 | -2815.107940 | 61.661322 | -1000 | -1.331579e+03 |
| 815 | @QINGD7 | -9.881500e+04 | -0.002148 | 0.00775 | -0.000000 | 0.012500 | 3.384075 | -0.002149 | -0.002149 | 0.000000 | 1.0 | 0.668076 | 0 | -21700 | -21700 | 4.553687 | 31.995606 | 5.067453e+07 | 229.433716 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 6725141 | 0.0250 | 3.062418e+07 | GS | connect | availability | 0 | 0.817515 | 0.888818 | -0.111182 | 0.089099 | 17943.050021 | 1.000000 | CN | 100 | -9.881500e+04 | 9.881500e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -8804.352385 | -8.078275e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 816 | @RONGS1 | -5.782985e+04 | -0.001257 | 0.00775 | -0.000000 | 0.105000 | 16.635985 | -0.001258 | -0.001258 | 0.000000 | 1.0 | 0.076500 | 0 | -43200 | -43200 | 1.338654 | 9.449600 | 3.064893e+07 | 40.983213 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2584790 | 0.0925 | 3.460139e+06 | GS | connect | availability | 0 | 1.246789 | 1.225892 | 0.225892 | 0.008447 | 5015.192188 | 1.000000 | CN | 100 | -5.782985e+04 | 5.782985e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -488.500798 | -7.210161e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 817 | @SHENN1 | 1.958699e+05 | 0.004258 | 0.00775 | 4.158880 | 0.000000 | -0.000000 | 0.004259 | 0.004259 | 0.000000 | 1.0 | 0.140808 | 0 | 12700 | 12700 | 15.422823 | 107.644110 | 8.600020e+06 | 130.998680 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 419854 | 0.0775 | 6.475334e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.102338 | 7910.018075 | 1.000000 | CN | 100 | 1.958699e+05 | 1.958699e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20044.884153 | 3.566515e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 818 | @STARP20 | -2.115710e+05 | -0.004599 | 0.00775 | -0.000000 | 0.182500 | 105.785509 | -0.004601 | -0.004601 | 0.000000 | 1.0 | 0.004602 | 0 | -15500 | -15500 | 13.649743 | 93.622407 | 9.825879e+06 | 130.175244 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.741995 | 1.599757 | 0.599757 | -0.121078 | 1503.017630 | 1.000000 | CN | 100 | -2.115710e+05 | 2.115710e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25616.696513 | -3.685556e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 819 | @SYUYU1 | -4.403478e+04 | -0.000957 | 0.00775 | -0.000000 | 0.110000 | 13.270756 | -0.000958 | -0.000958 | 0.000000 | 1.0 | 0.111792 | 0 | -52300 | -52300 | 0.841965 | 5.895100 | 2.139748e+07 | 17.849703 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 6053629 | 0.1100 | 5.096945e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.050082 | 2098.490310 | 1.000000 | CN | 100 | -4.403478e+04 | 4.403478e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2205.329281 | -4.223060e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 820 | @TIANJ24 | -9.059645e+04 | -0.001969 | 0.00775 | -0.000000 | 0.048729 | 12.094877 | -0.001970 | -0.002017 | -0.000047 | 1.0 | 0.009330 | -1700 | -70900 | -72600 | 1.277806 | 9.045500 | 1.617761e+07 | 20.707331 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 264857 | 0.1225 | 3.384359e+05 | GS | connect | availability | 1700 | 1.060452 | 0.994602 | -0.005398 | -0.103342 | 818.622453 | 1.000000 | CN | 100 | -9.276872e+04 | 9.276872e+04 | -2.172270e+03 | 2.172270e+03 | -1 | 9586.913098 | -9.837675e+04 | -2303.587905 | 224.486946 | -1700 | -2.172270e+03 |
| 821 | @WEICH5 | -8.773476e+04 | -0.001907 | 0.00775 | -0.000000 | 0.005000 | 1.201846 | -0.001908 | 0.000000 | 0.001908 | 1.0 | 0.525747 | 38500 | -42700 | -4200 | 2.054678 | 14.425001 | 7.642556e+07 | 156.002546 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 11724422 | 0.0050 | 2.408992e+07 | GS | connect | availability | 0 | 1.074782 | 1.086524 | 0.086524 | 0.086587 | 11010.975311 | 1.000000 | CN | 100 | -8.629649e+03 | 8.629649e+03 | 7.910511e+04 | 7.910511e+04 | 1 | -747.214220 | -9.274988e+03 | 85020.727549 | 6849.463680 | 0 | 0.000000e+00 |
| 822 | @ZHENJ2 | -3.305824e+05 | -0.007187 | 0.00775 | -0.000000 | 0.015000 | 13.585577 | -0.007189 | -0.007189 | 0.000000 | 1.0 | 0.007190 | 0 | -124000 | -124000 | 2.665987 | 18.622498 | 1.926844e+07 | 50.776368 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145639 | 1.141033 | 0.141033 | -0.121385 | 707.116888 | 1.000000 | CN | 100 | -3.305824e+05 | 3.305824e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40127.766159 | -3.787279e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 823 | @CHONG91 | 1.424011e+04 | 0.000310 | 0.00775 | 0.302358 | 0.000000 | -0.000000 | 0.000310 | 0.000000 | -0.000310 | 1.0 | 0.000001 | -16800 | 16800 | 0 | 0.847625 | 5.929500 | 3.109648e+08 | 260.919418 | 601077.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.420482 | 0.540567 | -0.459433 | -0.086772 | 5022.396555 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.424011e+04 | 1.424011e+04 | -1 | -0.000000 | 0.000000e+00 | -5987.706918 | 1235.636324 | 0 | 0.000000e+00 |
| 824 | @FORTU131 | 1.991678e+05 | 0.004330 | 0.00775 | 4.228906 | 0.000000 | -0.000000 | 0.004331 | 0.004607 | 0.000276 | 1.0 | 0.002353 | 600 | 9402 | 10002 | 21.183562 | 144.683600 | 8.312371e+06 | 170.185052 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5107 | 0.1725 | 1.081845e+05 | GS | connect | availability | 0 | 2.574450 | 2.253979 | 1.253979 | 0.156671 | 3875.375058 | 1.000000 | CN | 100 | 2.118780e+05 | 2.118780e+05 | 1.271014e+04 | 1.271014e+04 | 1 | 33195.075549 | 5.454692e+05 | 32721.609212 | 1991.306272 | 0 | 0.000000e+00 |
| 825 | @FOXCO3 | 9.043189e+04 | 0.001966 | 0.00775 | 1.920129 | 0.000000 | -0.000000 | 0.001966 | 0.001966 | 0.000000 | 1.0 | 1.000000 | 0 | 25400 | 25400 | 3.560311 | 24.661500 | 1.413804e+08 | 493.384862 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 29257773 | 0.0750 | 1.041668e+08 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.126383 | 16976.622815 | 1.000000 | CN | 100 | 9.043189e+04 | 9.043189e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11429.018912 | 1.799436e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 826 | @JIANG24 | 1.025357e+05 | 0.002229 | 0.00775 | 2.177127 | 0.000000 | -0.000000 | 0.002230 | 0.002230 | 0.000000 | 1.0 | 1.000000 | 0 | 14100 | 14100 | 7.272032 | 50.950196 | 3.958412e+07 | 285.393490 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 16211913 | 0.0125 | 1.178936e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | 0.036161 | 28296.872520 | 1.000000 | CN | 100 | 1.025357e+05 | 1.025357e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3707.746317 | 9.535408e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 827 | @KUNMI6 | -3.856308e+04 | -0.000838 | 0.00775 | -0.000000 | 0.152500 | 16.111970 | -0.000839 | -0.000839 | 0.000000 | 1.0 | 0.000840 | 0 | -53751 | -53751 | 0.717439 | 5.019800 | 1.464581e+07 | 10.403440 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044502 | 1.030446 | 0.030446 | -0.146415 | 334.125778 | 0.999999 | CN | 100 | -3.856308e+04 | 3.856308e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5646.229593 | -4.027920e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 828 | @NEWAY13 | 5.217779e+03 | 0.000113 | 0.00775 | 0.110788 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 0.000960 | 0 | 1700 | 1700 | 3.069282 | 21.419404 | 6.412664e+06 | 19.436723 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 14365 | 0.1725 | 4.409024e+04 | GS | connect | availability | 0 | 1.159139 | 1.174866 | 0.174866 | 0.008331 | 2101.730514 | 1.000000 | CN | 100 | 5.217779e+03 | 5.217779e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 43.468719 | 6.048130e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 829 | @QINGD40 | 1.783325e+05 | 0.003877 | 0.00775 | 3.786512 | 0.000000 | -0.000000 | 0.003878 | 0.003894 | 0.000016 | 1.0 | 0.000080 | 600 | 142400 | 143000 | 1.252335 | 8.740700 | 2.761862e+07 | 34.160588 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2908 | 0.1800 | 3.641790e+03 | GS | connect | availability | 0 | 0.306634 | 0.478218 | -0.521782 | 0.090474 | 1080.429226 | 1.000000 | CN | 100 | 1.790839e+05 | 1.790839e+05 | 7.514009e+02 | 7.514009e+02 | 1 | 16202.441471 | 5.491329e+04 | 230.405428 | 67.982272 | 0 | 0.000000e+00 |
| 830 | @SHANG297 | 7.980646e+04 | 0.001735 | 0.00775 | 1.694521 | 0.000000 | -0.000000 | 0.001735 | 0.001735 | 0.000000 | 1.0 | 0.024388 | 0 | 2673 | 2673 | 29.856513 | 208.368900 | 1.271265e+06 | 37.484021 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 37562 | 0.1650 | 1.121470e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | 0.066402 | 6134.099358 | 1.000000 | CN | 100 | 7.980646e+04 | 7.980646e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5299.336591 | 6.497013e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 831 | @SHNCH5 | 9.442603e+03 | 0.000205 | 0.00775 | 0.200494 | 0.000000 | -0.000000 | 0.000205 | 0.000276 | 0.000071 | 1.0 | 0.016975 | 1000 | 2900 | 3900 | 3.256070 | 23.053406 | 1.167818e+07 | 38.096695 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 239730 | 0.1700 | 7.805776e+05 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.073768 | 755.599295 | 1.000000 | CN | 100 | 1.269867e+04 | 1.269867e+04 | 3.256070e+03 | 3.256070e+03 | 1 | 936.750482 | 6.342844e+03 | 1626.370235 | 240.192431 | 0 | 0.000000e+00 |
| 832 | @TIANJ18 | 4.783566e+04 | 0.001040 | 0.00775 | 1.015689 | 0.000000 | -0.000000 | 0.001040 | 0.001260 | 0.000219 | 1.0 | 0.046883 | 14700 | 69700 | 84400 | 0.686308 | 4.847000 | 2.936043e+07 | 20.137828 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3141433 | 0.0175 | 2.155990e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.083998 | 854.055394 | 1.000000 | CN | 100 | 5.792438e+04 | 5.792438e+04 | 1.008873e+04 | 1.008873e+04 | 1 | 4865.518144 | 4.215140e+04 | 7341.535882 | 847.430293 | 0 | 0.000000e+00 |
| 833 | @WUXIB1 | 2.699949e+04 | 0.000587 | 0.00775 | 0.573277 | 0.000000 | -0.000000 | 0.000587 | 0.000587 | 0.000000 | 1.0 | 0.010809 | 0 | 10600 | 10600 | 2.547122 | 17.556397 | 2.248199e+07 | 55.853114 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 195133 | 0.1725 | 4.970275e+05 | GS | connect | availability | 0 | 1.871705 | 1.696224 | 0.696224 | 0.051615 | 1058.511636 | 1.000000 | CN | 100 | 2.699949e+04 | 2.699949e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1393.576677 | 5.053507e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 834 | @BEIJI131 | 2.337522e+04 | 0.000508 | 0.00775 | 0.496323 | 0.000000 | -0.000000 | 0.000508 | 0.000508 | 0.000000 | 1.0 | 0.009607 | 0 | 24400 | 24400 | 0.958001 | 6.677301 | 3.539461e+07 | 33.443775 | 002707.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 461115 | 0.0475 | 4.417486e+05 | GS | connect | availability | 0 | 1.628561 | 1.439069 | 0.439069 | 0.068314 | 847.297647 | 1.000000 | CN | 100 | 2.337522e+04 | 2.337522e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1596.856000 | 3.806797e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 835 | @BEIJI135 | -3.246519e+04 | -0.000706 | 0.00775 | -0.000000 | 0.007500 | 0.667093 | -0.000706 | -0.002012 | -0.001306 | 1.0 | 0.031938 | -24600 | -13300 | -37900 | 2.440992 | 16.187104 | 1.031105e+08 | 236.183328 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 588387 | 0.2100 | 1.436248e+06 | GS | connect | availability | 24600 | 1.897129 | 1.714146 | 0.714146 | -0.173073 | 1361.884679 | 1.000000 | CN | 100 | -9.251358e+04 | 9.251358e+04 | -6.004839e+04 | 6.004839e+04 | -1 | 16011.643775 | -1.755102e+05 | -113919.533755 | 10392.781975 | -24600 | -6.004839e+04 |
| 836 | @BEIJI315 | 6.316862e+03 | 0.000137 | 0.00775 | 0.134125 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 0.000001 | 0 | 400 | 400 | 15.792156 | 108.408210 | 2.102731e+06 | 32.256933 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040435 | 1.796384 | 0.796384 | 0.002624 | 1240.550739 | 1.000000 | CN | 100 | 6.316862e+03 | 6.316862e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 16.578558 | 1.288915e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 837 | @BEIJI99 | 1.195116e+05 | 0.002598 | 0.00775 | 2.537574 | 0.000000 | -0.000000 | 0.002599 | 0.002934 | 0.000335 | 1.0 | 0.067512 | 5600 | 43400 | 49000 | 2.753723 | 19.399506 | 1.348322e+07 | 37.013621 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1127434 | 0.0650 | 3.104640e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.074443 | 1331.169799 | 1.000000 | CN | 100 | 1.349324e+05 | 1.349324e+05 | 1.542085e+04 | 1.542085e+04 | 1 | 10044.833298 | 1.058566e+05 | 12097.893463 | 1147.980948 | 0 | 0.000000e+00 |
| 838 | @CHANG19 | 1.104534e+05 | 0.002401 | 0.00775 | 2.345243 | 0.000000 | -0.000000 | 0.002402 | 0.002402 | 0.000000 | 1.0 | 0.136554 | 0 | 87900 | 87900 | 1.256580 | 8.785300 | 1.959945e+07 | 24.365632 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4997477 | 0.0675 | 6.279730e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.073508 | 722.495261 | 1.000000 | CN | 100 | 1.104534e+05 | 1.104534e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8119.171834 | 6.604485e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 839 | @CHINA181 | -2.633809e+04 | -0.000573 | 0.00775 | -0.000000 | 0.178799 | 12.902014 | -0.000573 | -0.000615 | -0.000043 | 1.0 | 0.034818 | -1000 | -13400 | -14400 | 1.965529 | 13.464800 | 4.112962e+07 | 78.366746 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 801218 | 0.1800 | 1.574817e+06 | GS | connect | availability | 1000 | 1.494333 | 1.429634 | 0.429634 | -0.114851 | 1443.058921 | 1.000000 | CN | 100 | -2.830362e+04 | 2.830362e+04 | -1.965529e+03 | 1.965529e+03 | -1 | 3250.688654 | -4.229504e+04 | -2937.155741 | 225.742268 | -1000 | -1.965529e+03 |
| 840 | @CHINA277 | 9.652093e+05 | 0.020983 | 0.00775 | 20.494171 | 0.000000 | -0.000000 | 0.020989 | 0.020989 | 0.000000 | 1.0 | 1.000000 | 0 | 232400 | 232400 | 4.153224 | 29.336899 | 1.447014e+08 | 600.709148 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 50899028 | 0.0020 | 2.113951e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.051752 | 53859.706992 | 1.000000 | CN | 100 | 9.652093e+05 | 9.652093e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49951.871740 | 6.695391e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 841 | @GUANG116 | 2.929615e+04 | 0.000637 | 0.00775 | 0.622041 | 0.000000 | -0.000000 | 0.000637 | 0.000637 | 0.000000 | 1.0 | 0.051153 | 0 | 33500 | 33500 | 0.874512 | 6.072000 | 4.654331e+07 | 39.991364 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2689875 | 0.1300 | 2.352328e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.069313 | 1293.141488 | 1.000000 | CN | 100 | 2.929615e+04 | 2.929615e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2030.591640 | 5.790581e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 842 | @JACKS26 | 1.490095e+04 | 0.000324 | 0.00775 | 0.316390 | 0.000000 | -0.000000 | 0.000324 | 0.000324 | 0.000000 | 1.0 | 0.011272 | 0 | 3700 | 3700 | 4.027283 | 28.088105 | 9.888195e+06 | 39.302181 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 128702 | 0.0775 | 5.183194e+05 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.020463 | 836.586913 | 0.999992 | CN | 100 | 1.490095e+04 | 1.490095e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 304.911896 | 1.002349e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 843 | @JIANG55 | 6.081961e+03 | 0.000132 | 0.00775 | 0.129138 | 0.000000 | -0.000000 | 0.000132 | 0.000000 | -0.000132 | 1.0 | 0.015274 | 0 | 3500 | 3500 | 1.737703 | 11.890001 | 1.727076e+07 | 29.058318 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 404201 | 0.1525 | 7.023813e+05 | GS | connect | availability | 0 | 2.031328 | 1.790261 | 0.790261 | 0.030968 | 622.075917 | 1.000000 | CN | 100 | 6.081961e+03 | 6.081961e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 188.347692 | 1.235446e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 844 | @JIANG79 | 5.463576e+03 | 0.000119 | 0.00775 | 0.116007 | 0.000000 | -0.000000 | 0.000119 | 0.000000 | -0.000119 | 1.0 | 0.134938 | 0 | 4500 | 4500 | 1.214128 | 8.487701 | 3.516946e+07 | 42.240879 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5110989 | 0.1125 | 6.205395e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.046596 | 1132.973224 | 1.000000 | CN | 100 | 5.463576e+03 | 5.463576e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 254.580281 | 1.014254e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 845 | @LUOYA13 | -1.211676e+05 | -0.002634 | 0.00775 | -0.000000 | 0.162500 | 53.944479 | -0.002635 | -0.002635 | 0.000000 | 1.0 | 0.002636 | 0 | -46996 | -46996 | 2.578253 | 17.998795 | 1.265862e+07 | 32.240892 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.480587 | 1.404117 | 0.404117 | -0.154098 | 924.934193 | 1.000000 | CN | 100 | -1.211676e+05 | 1.211676e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18671.733931 | -1.793991e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 846 | @QINHU6 | 3.586092e+04 | 0.000780 | 0.00775 | 0.761431 | 0.000000 | -0.000000 | 0.000780 | 0.000831 | 0.000051 | 1.0 | 0.000001 | 4600 | 70200 | 74800 | 0.510839 | 3.580900 | 3.262890e+07 | 16.533767 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.628282 | 0.703770 | -0.296230 | 0.073819 | 558.979986 | 1.000000 | CN | 100 | 3.821078e+04 | 3.821078e+04 | 2.349861e+03 | 2.349861e+03 | 1 | 2820.674218 | 2.400715e+04 | 1476.375461 | 173.463923 | 0 | 0.000000e+00 |
| 847 | @SHAND166 | 1.339824e+05 | 0.002913 | 0.00775 | 2.844832 | 0.000000 | -0.000000 | 0.002913 | 0.002998 | 0.000085 | 1.0 | 0.012555 | 2300 | 79100 | 81400 | 1.693836 | 11.831200 | 1.191500e+07 | 19.948031 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 340835 | 0.1600 | 5.773186e+05 | GS | connect | availability | 0 | 0.516520 | 0.734185 | -0.265815 | 0.149674 | 706.973619 | 1.000000 | CN | 100 | 1.378783e+05 | 1.378783e+05 | 3.895823e+03 | 3.895823e+03 | 1 | 20636.823683 | 7.121693e+04 | 2012.271973 | 583.104355 | 0 | 0.000000e+00 |
| 848 | @SHANG84 | 8.259749e+04 | 0.001796 | 0.00775 | 1.753782 | 0.000000 | -0.000000 | 0.001796 | 0.001803 | 0.000007 | 1.0 | 0.000001 | 500 | 130000 | 130500 | 0.635365 | 4.470500 | 7.200044e+07 | 45.547907 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.791163 | 0.910494 | -0.089506 | 0.065105 | 2814.264517 | 1.000000 | CN | 100 | 8.291517e+04 | 8.291517e+04 | 3.176827e+02 | 3.176827e+02 | 1 | 5398.213450 | 6.559939e+04 | 251.338670 | 20.682810 | 0 | 0.000000e+00 |
| 849 | @SHENZ329 | 8.868484e+03 | 0.000193 | 0.00775 | 0.188303 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 0.005781 | 0 | 1340 | 1340 | 6.618272 | 45.530503 | 1.447795e+07 | 93.279607 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 40165 | 0.1725 | 2.658229e+05 | GS | connect | availability | 0 | 2.012646 | 1.777182 | 0.777182 | 0.027440 | 778.968778 | 1.000000 | CN | 100 | 8.868484e+03 | 8.868484e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 243.347927 | 1.784912e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 850 | @TAIYA1 | 1.823816e+05 | 0.003965 | 0.00775 | 3.872485 | 0.000000 | -0.000000 | 0.003966 | 0.003966 | 0.000000 | 1.0 | 0.000001 | 0 | 111300 | 111300 | 1.638648 | 11.226700 | 7.117719e+07 | 113.075920 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389193 | 1.301118 | 0.301118 | 0.117256 | 3350.860294 | 1.000000 | CN | 100 | 1.823816e+05 | 1.823816e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21385.414636 | 2.533632e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 851 | @YANTA30 | 2.387502e+04 | 0.000519 | 0.00775 | 0.506935 | 0.000000 | -0.000000 | 0.000519 | 0.000519 | 0.000000 | 1.0 | 0.009611 | 0 | 7400 | 7400 | 3.226355 | 22.439896 | 3.490450e+06 | 11.083564 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 136977 | 0.1750 | 4.419364e+05 | GS | connect | availability | 0 | 1.495275 | 1.373027 | 0.373027 | 0.035983 | 534.284337 | 0.999995 | CN | 100 | 2.387502e+04 | 2.387502e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 859.103143 | 3.569973e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 852 | @ZHEJI44 | 1.160575e+05 | 0.002523 | 0.00775 | 2.464234 | 0.000000 | -0.000000 | 0.002524 | 0.003026 | 0.000502 | 1.0 | 0.032031 | 14900 | 74900 | 89800 | 1.549499 | 10.863301 | 1.631268e+07 | 25.076350 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 950628 | 0.0725 | 1.472997e+06 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.109038 | 874.973570 | 1.000000 | CN | 100 | 1.391450e+05 | 1.391450e+05 | 2.308754e+04 | 2.308754e+04 | 1 | 15172.085302 | 1.794225e+05 | 29770.548705 | 2517.417272 | 0 | 0.000000e+00 |
| 853 | @ZHEJI51 | 1.920536e+05 | 0.004175 | 0.00775 | 4.077851 | 0.000000 | -0.000000 | 0.004176 | 0.012180 | 0.008003 | 1.0 | 0.318768 | 119200 | 62200 | 181400 | 3.087679 | 21.437897 | 1.182061e+08 | 358.590984 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4747656 | 0.0800 | 1.465924e+07 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.176482 | 6338.432154 | 1.000000 | CN | 100 | 5.601049e+05 | 5.601049e+05 | 3.680513e+05 | 3.680513e+05 | 1 | 98848.253468 | 8.416103e+05 | 553031.661403 | 64954.309886 | 0 | 0.000000e+00 |
| 854 | @ZHEJI9 | 4.886525e+04 | 0.001062 | 0.00775 | 1.037550 | 0.000000 | -0.000000 | 0.001063 | 0.001063 | 0.000000 | 1.0 | 0.000001 | 0 | 18300 | 18300 | 2.670232 | 18.519196 | 1.509491e+07 | 39.557594 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685592 | 1.529918 | 0.529918 | 0.040963 | 745.509112 | 1.000000 | CN | 100 | 4.886525e+04 | 4.886525e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2001.691436 | 8.236687e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 855 | @CHINA2189 | -7.656817e+04 | -0.001665 | 0.00775 | -0.000000 | 0.065000 | 13.635428 | -0.001665 | -0.001665 | 0.000000 | 1.0 | 0.001666 | 0 | -20100 | -20100 | 3.809362 | 26.803895 | 5.501317e+06 | 20.866123 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.528028 | 1.425527 | 0.425527 | -0.082345 | 1151.897994 | 1.000000 | CN | 100 | -7.656817e+04 | 7.656817e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6304.976888 | -1.169983e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 856 | @HAINA40 | -8.430832e+03 | -0.000183 | 0.00775 | -0.000000 | 0.137500 | 3.175998 | -0.000183 | -0.003582 | -0.003399 | 1.0 | 0.031826 | -24100 | -1300 | -25400 | 6.485255 | 45.159897 | 1.260903e+07 | 80.577145 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 224373 | 0.1850 | 1.455116e+06 | GS | connect | availability | 24100 | 1.582745 | 1.493882 | 0.493882 | -0.195973 | 1037.571501 | 1.000000 | CN | 100 | -1.647255e+05 | 1.647255e+05 | -1.562946e+05 | 1.562946e+05 | -1 | 32281.715208 | -2.607184e+05 | -247374.567645 | 30629.501437 | -24100 | -1.562946e+05 |
| 857 | @JIANG98 | -1.212045e+05 | -0.002635 | 0.00775 | -0.000000 | 0.135000 | 44.829072 | -0.002636 | -0.002636 | 0.000000 | 1.0 | 0.002637 | 0 | -26800 | -26800 | 4.522557 | 31.559098 | 3.391807e+07 | 151.472176 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.649942 | 1.507406 | 0.507406 | -0.031073 | 7297.574885 | 1.000000 | CN | 100 | -1.212045e+05 | 1.212045e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3766.204945 | -1.999805e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 858 | @MAANS6 | 3.273244e+05 | 0.007116 | 0.00775 | 6.950038 | 0.000000 | -0.000000 | 0.007118 | 0.006609 | -0.000508 | 1.0 | 0.121347 | -3800 | 53200 | 49400 | 6.152713 | 43.150803 | 5.129603e+07 | 313.220257 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 906978 | 0.0550 | 5.580376e+06 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.040361 | 13926.530641 | 1.000000 | CN | 100 | 3.039440e+05 | 3.039440e+05 | -2.338031e+04 | 2.338031e+04 | -1 | 12267.544754 | 3.165876e+05 | -24352.889201 | -943.657289 | 0 | 0.000000e+00 |
| 859 | @QIANX1 | -2.037061e+05 | -0.004428 | 0.00775 | -0.000000 | 0.117500 | 65.576607 | -0.004430 | -0.004594 | -0.000165 | 1.0 | 0.023353 | -1700 | -45700 | -47400 | 4.457463 | 30.746598 | 7.416442e+06 | 32.267838 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 195222 | 0.1175 | 8.701948e+05 | GS | connect | availability | 1700 | 1.967091 | 1.756015 | 0.756015 | -0.109246 | 2107.349793 | 1.000000 | CN | 100 | -2.112837e+05 | 2.112837e+05 | -7.577687e+03 | 7.577687e+03 | -1 | 23081.968466 | -4.156144e+05 | -14906.001789 | 827.834312 | -1700 | -7.577687e+03 |
| 860 | @SICHU28 | -2.469817e+05 | -0.005369 | 0.00775 | -0.000000 | 0.120000 | 81.199450 | -0.005371 | -0.005371 | 0.000000 | 1.0 | 0.005372 | 0 | -236500 | -236500 | 1.044320 | 7.206800 | 1.074500e+08 | 109.578691 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.634815 | 0.739493 | -0.260507 | -0.102486 | 2274.741988 | 1.000000 | CN | 100 | -2.469817e+05 | 2.469817e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25312.166926 | -1.567877e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 861 | @WUXID2 | -6.643250e+04 | -0.001444 | 0.00775 | -0.000000 | 0.170000 | 30.941165 | -0.001445 | -0.001445 | 0.000000 | 1.0 | 0.001446 | 0 | -11337 | -11337 | 5.859795 | 40.819504 | 5.908500e+06 | 34.128889 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371480 | 1.344011 | 0.344011 | -0.120653 | 824.473578 | 1.000000 | CN | 100 | -6.643250e+04 | 6.643250e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8015.259754 | -9.111085e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 862 | @AGRIC27 | -4.395235e+05 | -0.009555 | 0.00775 | -0.000000 | 0.002500 | 3.010435 | -0.009557 | -0.037027 | -0.027470 | 1.0 | 0.555472 | -1774800 | -617500 | -2392300 | 0.711779 | 4.986000 | 9.569348e+08 | 675.167965 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 35270904 | 0.0275 | 2.510509e+07 | GS | connect | availability | 1774800 | 0.191333 | 0.375585 | -0.624415 | -0.128590 | 227231.546884 | 1.000000 | CN | 100 | -1.702789e+06 | 1.702789e+06 | -1.263265e+06 | 1.263265e+06 | -1 | 218961.450064 | -3.257997e+05 | -241704.361819 | 162443.164140 | -1774800 | -1.263265e+06 |
| 863 | @ANHUI42 | 6.880059e+04 | 0.001496 | 0.00775 | 1.460834 | 0.000000 | -0.000000 | 0.001496 | 0.001565 | 0.000069 | 1.0 | 0.020908 | 5100 | 110000 | 115100 | 0.625460 | 4.372200 | 2.628668e+07 | 16.263460 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1537166 | 0.0675 | 9.614357e+05 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.066459 | 762.125710 | 1.000000 | CN | 100 | 7.199043e+04 | 7.199043e+04 | 3.189845e+03 | 3.189845e+03 | 1 | 4784.401362 | 8.127262e+04 | 3601.132633 | 211.993457 | 0 | 0.000000e+00 |
| 864 | @ANKER10 | 2.224489e+05 | 0.004836 | 0.00775 | 4.723230 | 0.000000 | -0.000000 | 0.004837 | 0.004837 | 0.000000 | 1.0 | 0.208371 | 0 | 18619 | 18619 | 11.947415 | 82.970398 | 5.685063e+06 | 66.747598 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 802047 | 0.0325 | 9.582388e+06 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | 0.048784 | 6348.984279 | 1.000000 | CN | 100 | 2.224489e+05 | 2.224489e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10851.853405 | 2.714708e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 865 | @BANBA1 | -3.516925e+04 | -0.000765 | 0.00775 | -0.000000 | 0.117500 | 11.321608 | -0.000765 | -0.001385 | -0.000620 | 1.0 | 0.014696 | -11600 | -14300 | -25900 | 2.459388 | 17.292008 | 1.487798e+07 | 36.405468 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 260486 | 0.1475 | 6.406362e+05 | GS | connect | availability | 11600 | 1.091254 | 1.153358 | 0.153358 | -0.222795 | 714.550068 | 1.000000 | CN | 100 | -6.369815e+04 | 6.369815e+04 | -2.852890e+04 | 2.852890e+04 | -1 | 14191.626034 | -6.951090e+04 | -31132.293163 | 6356.095058 | -11600 | -2.852890e+04 |
| 866 | @BANKO53 | -6.061912e+05 | -0.013178 | 0.00775 | -0.000000 | 0.015000 | 24.911968 | -0.013182 | -0.013432 | -0.000250 | 1.0 | 0.693111 | -13700 | -722400 | -736100 | 0.839135 | 5.900601 | 1.714424e+08 | 143.150077 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 37262256 | 0.0150 | 3.126807e+07 | GS | connect | availability | 13700 | 0.537588 | 0.619525 | -0.380475 | -0.064457 | 14548.298213 | 1.000000 | CN | 100 | -6.176874e+05 | 6.176874e+05 | -1.149615e+04 | 1.149615e+04 | -1 | 39813.995748 | -3.320615e+05 | -6180.196047 | 741.002230 | -13700 | -1.149615e+04 |
| 867 | @BEIJI291 | -3.056081e+04 | -0.000664 | 0.00775 | -0.000000 | 0.105000 | 8.791466 | -0.000665 | -0.000665 | 0.000000 | 1.0 | 0.000666 | 0 | -11655 | -11655 | 2.622120 | 18.130402 | 1.734207e+07 | 44.492374 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.212020 | 637.142994 | 1.000000 | CN | 100 | -3.056081e+04 | 3.056081e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6479.502746 | -6.465669e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 868 | @BEIJI307 | 2.461137e+05 | 0.005350 | 0.00775 | 5.225701 | 0.000000 | -0.000000 | 0.005352 | 0.005745 | 0.000394 | 1.0 | 0.472869 | 500 | 6800 | 7300 | 36.193185 | 247.814810 | 8.113746e+06 | 284.528551 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 600830 | 0.0825 | 2.174595e+07 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | 0.119743 | 8035.331906 | 1.000000 | CN | 100 | 2.642103e+05 | 2.642103e+05 | 1.809659e+04 | 1.809659e+04 | 1 | 31637.272492 | 4.518772e+05 | 30950.490134 | 2166.936472 | 0 | 0.000000e+00 |
| 869 | @BEIJI317 | -6.347938e+04 | -0.001380 | 0.00775 | -0.000000 | 0.125000 | 21.739515 | -0.001380 | -0.001414 | -0.000034 | 1.0 | 0.007596 | -500 | -20400 | -20900 | 3.111735 | 21.870408 | 6.444434e+06 | 19.944303 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 91840 | 0.1250 | 2.857817e+05 | GS | connect | availability | 500 | 1.421877 | 1.334929 | 0.334929 | -0.078783 | 1032.640297 | 1.000000 | CN | 100 | -6.503525e+04 | 6.503525e+04 | -1.555867e+03 | 1.555867e+03 | -1 | 5123.667520 | -9.247214e+04 | -2212.252250 | 122.575778 | -500 | -1.555867e+03 |
| 870 | @BEIJI34 | -3.402176e+04 | -0.000740 | 0.00775 | -0.000000 | 0.117500 | 10.952211 | -0.000740 | -0.000740 | 0.000000 | 1.0 | 0.000741 | 0 | -29500 | -29500 | 1.153280 | 7.960200 | 6.612125e+07 | 74.480442 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.568926 | 1.448569 | 0.448569 | -0.037347 | 1283.525057 | 1.000000 | CN | 100 | -3.402176e+04 | 3.402176e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1270.605654 | -5.337762e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 871 | @CHINA127 | 2.787372e+04 | 0.000606 | 0.00775 | 0.591839 | 0.000000 | -0.000000 | 0.000606 | 0.000606 | 0.000000 | 1.0 | 0.052581 | 0 | 14900 | 14900 | 1.870720 | 13.370301 | 2.400528e+07 | 45.417705 | 000902.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1292570 | 0.0150 | 2.418036e+06 | GS | connect | availability | 0 | 0.779808 | 0.912532 | -0.087468 | 0.060673 | 1197.099400 | 1.000000 | CN | 100 | 2.787372e+04 | 2.787372e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1691.173744 | 2.173615e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 872 | @CHINA1271 | -2.247758e+05 | -0.004886 | 0.00775 | -0.000000 | 0.001000 | 0.615824 | -0.004888 | -0.004888 | 0.000000 | 1.0 | 0.852120 | 0 | -443700 | -443700 | 0.506594 | 3.573400 | 2.198704e+08 | 111.179731 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 76909481 | 0.0010 | 3.896190e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.000819 | 11284.524390 | 1.000000 | CN | 100 | -2.247758e+05 | 2.247758e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -184.117361 | -1.147642e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 873 | @EASTM25 | -3.041180e+04 | -0.000661 | 0.00775 | -0.000000 | 0.087500 | 7.290499 | -0.000661 | -0.000661 | 0.000000 | 1.0 | 0.982114 | 0 | -10200 | -10200 | 2.981549 | 20.196106 | 1.653644e+09 | 4725.925251 | 300059.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 15137888 | 0.0975 | 4.513435e+07 | GS | connect | availability | 0 | 2.211298 | 1.885367 | 0.885367 | -0.004285 | 47065.357484 | 1.000000 | CN | 100 | -3.041180e+04 | 3.041180e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 130.325077 | -6.724953e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 874 | @FIRST395 | 8.150240e+04 | 0.001772 | 0.00775 | 1.730530 | 0.000000 | -0.000000 | 0.001772 | 0.001851 | 0.000078 | 1.0 | 0.024536 | 1500 | 33900 | 35400 | 2.404201 | 16.878998 | 1.081912e+07 | 25.841380 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 469304 | 0.0575 | 1.128301e+06 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.105935 | 439.791587 | 1.000000 | CN | 100 | 8.510870e+04 | 8.510870e+04 | 3.606301e+03 | 3.606301e+03 | 1 | 9015.950933 | 7.698129e+04 | 3261.918878 | 382.031819 | 0 | 0.000000e+00 |
| 875 | @HEILO9 | 8.796740e+04 | 0.001912 | 0.00775 | 1.867801 | 0.000000 | -0.000000 | 0.001913 | 0.001913 | 0.000000 | 1.0 | 0.126944 | 0 | 43200 | 43200 | 2.036282 | 14.184701 | 2.476090e+07 | 49.700854 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2866872 | 0.0625 | 5.837761e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.031090 | 1303.149774 | 1.000000 | CN | 100 | 8.796740e+04 | 8.796740e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2734.892047 | 4.977950e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 876 | @HUAXI2 | -1.698525e+05 | -0.003692 | 0.00775 | -0.000000 | 0.012500 | 5.816868 | -0.003693 | -0.002943 | 0.000751 | 1.0 | 0.413809 | 32700 | -160900 | -128200 | 1.055640 | 7.445300 | 6.983019e+07 | 73.570314 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 17866006 | 0.0150 | 1.886008e+07 | GS | connect | availability | 0 | 0.563879 | 0.639316 | -0.360684 | 0.052431 | 8064.212320 | 1.000000 | CN | 100 | -1.353331e+05 | 1.353331e+05 | 3.451944e+04 | 3.451944e+04 | 1 | -7095.591939 | -7.631144e+04 | 19464.773414 | 1809.874075 | 0 | 0.000000e+00 |
| 877 | @HUNAN2 | -2.549174e+04 | -0.000554 | 0.00775 | -0.000000 | 0.130000 | 9.079249 | -0.000554 | -0.001758 | -0.001204 | 1.0 | 0.001773 | -7600 | -3500 | -11100 | 7.283353 | 50.565400 | 1.264325e+07 | 90.466856 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 7689 | 0.1500 | 5.600170e+04 | GS | connect | availability | 7600 | 1.921802 | 1.713687 | 0.713687 | -0.173680 | 1632.934947 | 1.000000 | CN | 100 | -8.084522e+04 | 8.084522e+04 | -5.535348e+04 | 5.535348e+04 | -1 | 14041.162245 | -1.553685e+05 | -106378.409710 | 9613.768744 | -7600 | -5.535348e+04 |
| 878 | @INDUS132 | -2.153286e+05 | -0.004681 | 0.00775 | -0.000000 | 0.001000 | 0.589941 | -0.004682 | -0.004682 | 0.000000 | 1.0 | 0.004683 | 0 | -77400 | -77400 | 2.782023 | 19.678101 | 1.435215e+08 | 399.647718 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.734544 | 0.756237 | -0.243763 | -0.035991 | 43345.948274 | 1.000000 | CN | 100 | -2.153286e+05 | 2.153286e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7749.813676 | -1.581684e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 879 | @JIANG35 | 2.124710e+04 | 0.000462 | 0.00775 | 0.451137 | 0.000000 | -0.000000 | 0.000462 | 0.000462 | 0.000000 | 1.0 | 0.004470 | 0 | 5300 | 5300 | 4.008887 | 28.049698 | 2.353712e+07 | 93.424060 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 51265 | 0.1225 | 2.055156e+05 | GS | connect | availability | 0 | 1.413821 | 1.339672 | 0.339672 | 0.090154 | 666.070345 | 1.000000 | CN | 100 | 2.124710e+04 | 2.124710e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1915.507760 | 3.003961e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 880 | @JUEWE1 | 8.496066e+04 | 0.001847 | 0.00775 | 1.803959 | 0.000000 | -0.000000 | 0.001847 | 0.001847 | 0.000000 | 1.0 | 0.000001 | 0 | 38000 | 38000 | 2.235807 | 15.569701 | 2.093600e+07 | 46.126571 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745510 | 1.526299 | 0.526299 | 0.027103 | 817.759617 | 1.000000 | CN | 100 | 8.496066e+04 | 8.496066e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2302.657500 | 1.482997e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 881 | @KINGS98 | -3.550631e+04 | -0.000772 | 0.00775 | -0.000000 | 0.002500 | 0.243194 | -0.000772 | -0.000772 | 0.000000 | 1.0 | 0.055037 | 0 | -2980 | -2980 | 11.914869 | 81.008408 | 1.083058e+07 | 124.153544 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 209439 | 0.0250 | 2.495438e+06 | GS | connect | availability | 0 | 1.674429 | 1.554454 | 0.554454 | -0.116788 | 1675.251710 | 1.000000 | CN | 100 | -3.550631e+04 | 3.550631e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4146.728361 | -5.945278e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 882 | @NAVIN2 | -9.872644e+04 | -0.002146 | 0.00775 | -0.000000 | 0.007500 | 2.028625 | -0.002147 | -0.002147 | 0.000000 | 1.0 | 0.002148 | 0 | -76000 | -76000 | 1.299032 | 8.899900 | 1.259479e+08 | 158.618342 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052986 | 1.814023 | 0.814023 | -0.095267 | 2898.791126 | 1.000000 | CN | 100 | -9.872644e+04 | 9.872644e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9405.323628 | -2.026840e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 883 | @RAIFF3281 | 7.741001e+04 | 0.001683 | 0.00775 | 1.643637 | 0.000000 | -0.000000 | 0.001683 | 0.001843 | 0.000160 | 1.0 | 0.000001 | 3900 | 41100 | 45000 | 1.883455 | 13.187001 | 2.853666e+07 | 53.250823 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269678 | 1.181577 | 0.181577 | 0.085046 | 3203.465144 | 1.000000 | CN | 100 | 8.475548e+04 | 8.475548e+04 | 7.345475e+03 | 7.345475e+03 | 1 | 7208.078917 | 1.076122e+05 | 9326.386693 | 624.700173 | 0 | 0.000000e+00 |
| 884 | @SANJI2 | -3.423431e+04 | -0.000744 | 0.00775 | -0.000000 | 0.100000 | 9.379262 | -0.000744 | -0.000744 | 0.000000 | 1.0 | 0.000745 | 0 | -10700 | -10700 | 3.199468 | 22.462998 | 1.514377e+07 | 48.137001 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.843091 | 0.910809 | -0.089191 | -0.037308 | 1594.836810 | 1.000000 | CN | 100 | -3.423431e+04 | 3.423431e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1277.226598 | -2.886264e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 885 | @SHAND103 | -5.593479e+05 | -0.012160 | 0.00775 | -0.000000 | 0.020000 | 30.649201 | -0.012163 | -0.012163 | 0.000000 | 1.0 | 0.884057 | 0 | -24400 | -24400 | 22.924095 | 157.653510 | 4.226744e+07 | 942.945945 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1749077 | 0.0650 | 4.009601e+07 | GS | connect | availability | 0 | 1.915408 | 1.732639 | 0.732639 | -0.108740 | 22874.545223 | 1.000000 | CN | 100 | -5.593479e+05 | 5.593479e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60823.406329 | -1.071379e+06 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 886 | @SHANG411 | -9.945208e+04 | -0.002162 | 0.00775 | -0.000000 | 0.102500 | 27.928325 | -0.002163 | -0.002089 | 0.000073 | 1.0 | 0.232089 | 200 | -5900 | -5700 | 16.856285 | 117.759910 | 6.446598e+06 | 107.424970 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 627282 | 0.1025 | 1.057364e+07 | GS | connect | availability | 0 | 0.771749 | 0.852500 | -0.147500 | 0.029183 | 7085.042907 | 1.000000 | CN | 100 | -9.608083e+04 | 9.608083e+04 | 3.371257e+03 | 3.371257e+03 | 1 | -2803.962920 | -7.415024e+04 | 2601.762680 | 98.384664 | 0 | 0.000000e+00 |
| 887 | @SHNHU3 | 8.280978e+03 | 0.000180 | 0.00775 | 0.175829 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.0 | 0.021885 | 0 | 2200 | 2200 | 3.764081 | 25.455094 | 7.324888e+07 | 263.847420 | 000062.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 267362 | 0.1650 | 1.006372e+06 | GS | connect | availability | 0 | 0.679578 | 0.875090 | -0.124910 | 0.017016 | 1141.697244 | 0.999992 | CN | 100 | 8.280978e+03 | 8.280978e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 140.909112 | 5.627573e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 888 | @SHNTE1 | 1.217949e+04 | 0.000265 | 0.00775 | 0.258606 | 0.000000 | -0.000000 | 0.000265 | 0.000265 | 0.000000 | 1.0 | 0.000001 | 0 | 9500 | 9500 | 1.282051 | 8.920700 | 9.932399e+06 | 12.538058 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755121 | 1.628125 | 0.628125 | 0.032901 | 287.103522 | 1.000000 | CN | 100 | 1.217949e+04 | 1.217949e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 400.713273 | 2.137647e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 889 | @SPUDO1 | -6.222222e+05 | -0.013527 | 0.00775 | -0.000000 | 0.001000 | 1.704718 | -0.013530 | -0.013530 | 0.000000 | 1.0 | 1.000000 | 0 | -422800 | -422800 | 1.471670 | 10.400100 | 8.830781e+07 | 129.961236 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 50106083 | 0.0010 | 7.373963e+07 | GS | connect | availability | 0 | 0.775411 | 0.785480 | -0.214520 | -0.027914 | 25918.036035 | 1.000000 | CN | 100 | -6.222222e+05 | 6.222222e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17368.624471 | -4.824778e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 890 | @VERIS21 | -2.746018e+05 | -0.005970 | 0.00775 | -0.000000 | 0.015000 | 11.285006 | -0.005971 | -0.006840 | -0.000869 | 1.0 | 0.044992 | -6900 | -47400 | -54300 | 5.793287 | 39.848694 | 1.668912e+07 | 94.107632 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 309741 | 0.0350 | 1.794419e+06 | GS | connect | availability | 6900 | 2.146904 | 1.881822 | 0.881822 | -0.216110 | 2230.019442 | 1.000000 | CN | 100 | -3.145755e+05 | 3.145755e+05 | -3.997368e+04 | 3.997368e+04 | -1 | 67982.878813 | -6.753634e+05 | -85819.653775 | 8638.708358 | -6900 | -3.997368e+04 |
| 891 | @WHITE34 | -5.231901e+04 | -0.001137 | 0.00775 | -0.000000 | 0.025000 | 3.583494 | -0.001138 | -0.001138 | 0.000000 | 1.0 | 0.001139 | 0 | -43600 | -43600 | 1.199977 | 8.379000 | 1.308672e+07 | 15.516723 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077148 | 1.065895 | 0.065895 | -0.067118 | 362.575758 | 0.999994 | CN | 100 | -5.231901e+04 | 5.231901e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3511.546242 | -5.635533e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 892 | @WUHAN13 | 3.443143e+04 | 0.000749 | 0.00775 | 0.731078 | 0.000000 | -0.000000 | 0.000749 | 0.000749 | 0.000000 | 1.0 | 0.158872 | 0 | 7700 | 7700 | 4.471615 | 31.610306 | 1.491858e+07 | 66.731860 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1633870 | 0.1225 | 7.306037e+06 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.055530 | 3403.584497 | 1.000000 | CN | 100 | 3.443143e+04 | 3.443143e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1911.973072 | 3.600322e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 893 | @WUJIA1 | -1.560855e+05 | -0.003393 | 0.00775 | -0.000000 | 0.122500 | 52.384858 | -0.003394 | -0.003394 | 0.000000 | 1.0 | 0.047286 | 0 | -133700 | -133700 | 1.167431 | 8.236500 | 1.720892e+07 | 20.057345 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1728956 | 0.1225 | 2.018436e+06 | GS | connect | availability | 0 | 1.234197 | 1.218599 | 0.218599 | -0.042463 | 2855.710409 | 1.000000 | CN | 100 | -1.560855e+05 | 1.560855e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6627.882134 | -1.926402e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 894 | @XINJI2 | -2.695888e+05 | -0.005861 | 0.00775 | -0.000000 | 0.140000 | 103.403921 | -0.005862 | -0.005679 | 0.000183 | 1.0 | 0.137273 | 4400 | -140600 | -136200 | 1.917417 | 13.545101 | 5.039564e+07 | 96.594502 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3151733 | 0.1600 | 6.043186e+06 | GS | connect | availability | 0 | 0.882306 | 0.971108 | -0.028892 | 0.027407 | 7944.413033 | 1.000000 | CN | 100 | -2.611522e+05 | 2.611522e+05 | 8.436634e+03 | 8.436634e+03 | 1 | -7157.462176 | -2.304160e+05 | 7443.690261 | 231.224916 | 0 | 0.000000e+00 |
| 895 | @YANTA13 | -2.014329e+05 | -0.004379 | 0.00775 | -0.000000 | 0.142500 | 78.641609 | -0.004380 | -0.004380 | 0.000000 | 1.0 | 0.004381 | 0 | -146600 | -146600 | 1.374031 | 9.631200 | 1.356260e+07 | 18.484198 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.718387 | 1.542954 | 0.542954 | -0.133489 | 807.078987 | 1.000000 | CN | 100 | -2.014329e+05 | 2.014329e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26889.092051 | -3.461397e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 896 | @YUNNA15 | 2.567499e+04 | 0.000558 | 0.00775 | 0.545154 | 0.000000 | -0.000000 | 0.000558 | 0.000558 | 0.000000 | 1.0 | 0.131071 | 0 | 32400 | 32400 | 0.792438 | 5.576400 | 9.415000e+07 | 74.293603 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 7606372 | 0.0875 | 6.027578e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.074692 | 2501.410418 | 1.000000 | CN | 100 | 2.567499e+04 | 2.567499e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1917.717172 | 3.145306e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 897 | @ZHEJI344 | -9.422087e+04 | -0.002048 | 0.00775 | -0.000000 | 0.011594 | 2.992924 | -0.002049 | -0.002049 | 0.000000 | 1.0 | 0.002050 | 0 | -20300 | -20300 | 4.641422 | 32.444504 | 3.429007e+06 | 15.742971 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287711 | 1.227770 | 0.227770 | -0.110823 | 477.212475 | 0.999998 | CN | 100 | -9.422087e+04 | 9.422087e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10441.857737 | -1.213293e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 898 | @ZHEJI41 | 1.392096e+05 | 0.003026 | 0.00775 | 2.955820 | 0.000000 | -0.000000 | 0.003027 | 0.003027 | 0.000000 | 1.0 | 0.207903 | 0 | 41300 | 41300 | 3.370692 | 23.714798 | 4.572438e+07 | 153.442078 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2836469 | 0.0125 | 9.560864e+06 | GS | connect | availability | 0 | 0.856370 | 0.891839 | -0.108161 | 0.035498 | 5209.245630 | 1.000000 | CN | 100 | 1.392096e+05 | 1.392096e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4941.724496 | 1.192149e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 899 | @ZHEJI96 | 4.715317e+04 | 0.001025 | 0.00775 | 1.001197 | 0.000000 | -0.000000 | 0.001025 | 0.001125 | 0.000100 | 1.0 | 0.000001 | 2300 | 23700 | 26000 | 1.989585 | 13.802701 | 2.630232e+07 | 51.373057 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516378 | 1.401206 | 0.401206 | 0.093203 | 1488.723577 | 1.000000 | CN | 100 | 5.172921e+04 | 5.172921e+04 | 4.576046e+03 | 4.576046e+03 | 1 | 4821.322129 | 7.844105e+04 | 6939.015885 | 426.501573 | 0 | 0.000000e+00 |
| 900 | @ZHONG80 | -8.758662e+04 | -0.001904 | 0.00775 | -0.000000 | 0.175000 | 41.993585 | -0.001905 | -0.001905 | 0.000000 | 1.0 | 0.011441 | 0 | -29100 | -29100 | 3.009849 | 21.083298 | 9.677102e+06 | 28.870949 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 145695 | 0.1750 | 4.385200e+05 | GS | connect | availability | 0 | 1.281662 | 1.216254 | 0.216254 | -0.009481 | 1141.086579 | 1.000000 | CN | 100 | -8.758662e+04 | 8.758662e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 830.425996 | -1.122565e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 901 | @ZHUZH7 | -1.204371e+05 | -0.002618 | 0.00775 | -0.000000 | 0.175000 | 57.743824 | -0.002619 | -0.002619 | 0.000000 | 1.0 | 0.037704 | 0 | -144500 | -144500 | 0.833475 | 5.838900 | 5.991672e+07 | 49.505820 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1935793 | 0.1500 | 1.613435e+06 | GS | connect | availability | 0 | 1.617996 | 1.467852 | 0.467852 | -0.038072 | 1677.481368 | 1.000000 | CN | 100 | -1.204371e+05 | 1.204371e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4585.331770 | -1.948668e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 902 | @ALUMI31 | 1.879279e+05 | 0.004085 | 0.00775 | 3.990250 | 0.000000 | -0.000000 | 0.004087 | 0.000000 | -0.004087 | 1.0 | 0.589374 | -146100 | 146100 | 0 | 1.286296 | 9.018900 | 4.230822e+08 | 539.952433 | 601600.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 21071094 | 0.0150 | 2.710367e+07 | GS | connect | availability | 0 | 1.512394 | 1.400248 | 0.400248 | 0.008971 | 10368.568103 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.879279e+05 | 1.879279e+05 | -1 | 0.000000 | 0.000000e+00 | -284221.113996 | -1685.842436 | 0 | 0.000000e+00 |
| 903 | @AMLOG1 | 5.017830e+03 | 0.000109 | 0.00775 | 0.106543 | 0.000000 | -0.000000 | 0.000109 | 0.000000 | -0.000109 | 1.0 | 0.118211 | 0 | 500 | 500 | 10.035659 | 68.740906 | 1.368185e+07 | 133.087480 | 688099.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 541684 | 0.1300 | 5.436156e+06 | GS | connect | availability | 0 | 1.756622 | 1.604636 | 0.604636 | 0.013965 | 3107.898170 | 1.000000 | CN | 100 | 5.017830e+03 | 5.017830e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 70.073680 | 8.814428e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 904 | @AUTOB23 | 7.727966e+04 | 0.001680 | 0.00775 | 1.640870 | 0.000000 | -0.000000 | 0.001680 | 0.002295 | 0.000615 | 1.0 | 0.023593 | 4500 | 12300 | 16800 | 6.282899 | 43.772294 | 5.212149e+06 | 32.284444 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 172682 | 0.0925 | 1.084944e+06 | GS | connect | availability | 0 | 0.940304 | 0.982712 | -0.017288 | 0.124973 | 1095.130759 | 1.000000 | CN | 100 | 1.055527e+05 | 1.055527e+05 | 2.827305e+04 | 2.827305e+04 | 1 | 13191.289890 | 9.925164e+04 | 26585.259688 | 3533.381221 | 0 | 0.000000e+00 |
| 905 | @BEIJI167 | -5.122544e+03 | -0.000111 | 0.00775 | -0.000000 | 0.047500 | 0.666632 | -0.000111 | 0.000000 | 0.000111 | 1.0 | 0.048358 | 0 | -1000 | -1000 | 5.122544 | 35.349106 | 5.681236e+07 | 284.183234 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 433124 | 0.0775 | 2.218697e+06 | GS | connect | availability | 0 | 2.016714 | 1.784582 | 0.784582 | -0.018760 | 5362.129004 | 1.000000 | CN | 100 | -5.122544e+03 | 5.122544e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 96.101348 | -1.033071e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 906 | @BEIJI72 | 1.455185e+04 | 0.000316 | 0.00775 | 0.308978 | 0.000000 | -0.000000 | 0.000316 | 0.000314 | -0.000002 | 1.0 | 0.000001 | -100 | 15700 | 15600 | 0.926869 | 6.425100 | 3.252721e+07 | 29.573582 | 300005.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.989055 | 1.732571 | 0.732571 | 0.008804 | 704.405647 | 1.000000 | CN | 100 | 1.445916e+04 | 1.445916e+04 | -9.268693e+01 | 9.268693e+01 | -1 | 127.301666 | 2.876007e+04 | -184.359410 | -0.816036 | 0 | 0.000000e+00 |
| 907 | @CAMBR63 | -5.316003e+05 | -0.011557 | 0.00775 | -0.000000 | 0.080000 | 116.515137 | -0.011560 | -0.011560 | 0.000000 | 1.0 | 0.121837 | 0 | -10042 | -10042 | 52.937693 | 353.068360 | 1.369364e+07 | 684.155662 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 95798 | 0.1025 | 5.071325e+06 | GS | connect | availability | 0 | 1.957570 | 1.742487 | 0.742487 | -0.211736 | 17016.383961 | 1.000000 | CN | 100 | -5.316003e+05 | 5.316003e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 112558.966924 | -1.040645e+06 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 908 | @CHENG7 | -1.120479e+05 | -0.002436 | 0.00775 | -0.000000 | 0.172500 | 52.954138 | -0.002436 | -0.002436 | 0.000000 | 1.0 | 0.002437 | 0 | -106000 | -106000 | 1.057056 | 7.386700 | 2.230684e+08 | 233.166289 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554442 | 1.425543 | 0.425543 | -0.106454 | 3888.390378 | 1.000000 | CN | 100 | -1.120479e+05 | 1.120479e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11927.934307 | -1.741719e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 909 | @CHINA735 | 1.979227e+05 | 0.004303 | 0.00775 | 4.202469 | 0.000000 | -0.000000 | 0.004304 | 0.004304 | 0.000000 | 1.0 | 1.000000 | 0 | 36500 | 36500 | 5.422540 | 38.140305 | 5.139265e+07 | 277.371831 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 9292937 | 0.0050 | 5.039132e+07 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.134117 | 23755.205041 | 1.000000 | CN | 100 | 1.979227e+05 | 1.979227e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26544.814638 | 2.294649e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 910 | @CHONG44 | -3.253183e+05 | -0.007072 | 0.00775 | -0.000000 | 0.147500 | 131.464248 | -0.007074 | -0.004284 | 0.002790 | 1.0 | 0.007075 | 28400 | -72000 | -43600 | 4.518310 | 31.524003 | 5.030737e+07 | 224.414102 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592169 | 1.424905 | 0.424905 | 0.072543 | 10815.888928 | 1.000000 | CN | 100 | -1.969983e+05 | 1.969983e+05 | 1.283200e+05 | 1.283200e+05 | 1 | -14290.892920 | -3.136546e+05 | 204307.096827 | 9308.746765 | 0 | 0.000000e+00 |
| 911 | @DIZAL1 | -1.064003e+04 | -0.000231 | 0.00775 | -0.000000 | 0.047500 | 1.384662 | -0.000231 | -0.000259 | -0.000027 | 1.0 | 0.019272 | -200 | -1700 | -1900 | 6.258843 | 42.518799 | 4.007423e+06 | 24.111452 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 139895 | 0.0425 | 8.755809e+05 | GS | connect | availability | 200 | 1.744496 | 1.607767 | 0.607767 | -0.139669 | 1560.904679 | 1.000000 | CN | 100 | -1.189180e+04 | 1.189180e+04 | -1.251769e+03 | 1.251769e+03 | -1 | 1660.912124 | -2.074521e+04 | -2183.705869 | 174.832855 | -200 | -1.251769e+03 |
| 912 | @DONGG14 | 2.824206e+04 | 0.000614 | 0.00775 | 0.599660 | 0.000000 | -0.000000 | 0.000614 | 0.000614 | 0.000000 | 1.0 | 0.000001 | 0 | 7100 | 7100 | 3.977755 | 27.466294 | 5.948828e+06 | 23.121109 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921785 | 1.713579 | 0.713579 | 0.074695 | 658.811722 | 1.000000 | CN | 100 | 2.824206e+04 | 2.824206e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2109.537113 | 5.427518e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 913 | @DONGH10 | -8.104517e+03 | -0.000176 | 0.00775 | -0.000000 | 0.042500 | 0.943677 | -0.000176 | 0.000000 | 0.000176 | 1.0 | 0.010463 | 0 | -1700 | -1700 | 4.767363 | 32.966996 | 3.117400e+06 | 14.542836 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 99215 | 0.0375 | 4.729939e+05 | GS | connect | availability | 0 | 1.523075 | 1.434488 | 0.434488 | -0.087336 | 659.422532 | 1.000000 | CN | 100 | -8.104517e+03 | 8.104517e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 707.820044 | -1.234379e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 914 | @FOCUS60 | 8.276026e+03 | 0.000180 | 0.00775 | 0.175724 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.0 | 0.000001 | 0 | 3500 | 3500 | 2.364579 | 16.359101 | 3.426180e+07 | 79.313444 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.125834 | 1.806728 | 0.806728 | -0.004947 | 763.974348 | 1.000000 | CN | 100 | 8.276026e+03 | 8.276026e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -40.938634 | 1.759346e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 915 | @FOSHA6 | 8.920586e+03 | 0.000194 | 0.00775 | 0.189410 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 0.007018 | 0 | 8000 | 8000 | 1.115073 | 7.759800 | 1.434638e+07 | 15.753249 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 289377 | 0.1525 | 3.226766e+05 | GS | connect | availability | 0 | 1.863469 | 1.688822 | 0.688822 | -0.000513 | 544.821384 | 1.000000 | CN | 100 | 8.920586e+03 | 8.920586e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -4.577741 | 1.662323e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 916 | @FUJIA33 | 3.901397e+04 | 0.000848 | 0.00775 | 0.828379 | 0.000000 | -0.000000 | 0.000848 | 0.000848 | 0.000000 | 1.0 | 0.136870 | 0 | 10400 | 10400 | 3.751344 | 25.988404 | 2.287861e+07 | 84.136900 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1677869 | 0.0875 | 6.294263e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | 0.022721 | 1393.614495 | 1.000000 | CN | 100 | 3.901397e+04 | 3.901397e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 886.434143 | 6.939647e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 917 | @GUANG169 | 1.048197e+04 | 0.000228 | 0.00775 | 0.222562 | 0.000000 | -0.000000 | 0.000228 | 0.000228 | 0.000000 | 1.0 | 0.000001 | 0 | 7700 | 7700 | 1.361295 | 9.418300 | 3.046475e+07 | 40.601989 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755765 | 1.613494 | 0.613494 | -0.017319 | 557.261702 | 1.000000 | CN | 100 | 1.048197e+04 | 1.048197e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -181.537945 | 1.840388e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 918 | @GUIZH5 | -2.256522e+05 | -0.004905 | 0.00775 | -0.000000 | 0.145000 | 89.642662 | -0.004907 | -0.004907 | 0.000000 | 1.0 | 0.004908 | 0 | -287841 | -287841 | 0.783947 | 5.493500 | 1.709411e+07 | 13.288406 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.866188 | 0.900651 | -0.099349 | -0.178376 | 925.562641 | 1.000000 | CN | 100 | -2.256522e+05 | 2.256522e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40250.929831 | -1.954573e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 919 | @GUODI1 | 6.610206e+04 | 0.001437 | 0.00775 | 1.403537 | 0.000000 | -0.000000 | 0.001437 | 0.001452 | 0.000015 | 1.0 | 0.013088 | 700 | 69000 | 69700 | 0.958001 | 6.685800 | 2.491329e+07 | 23.570111 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 628215 | 0.1750 | 6.018305e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.059389 | 447.772448 | 1.000000 | CN | 100 | 6.677266e+04 | 6.677266e+04 | 6.706006e+02 | 6.706006e+02 | 1 | 3965.529288 | 6.578566e+04 | 660.688142 | 39.825976 | 0 | 0.000000e+00 |
| 920 | @HAINA5 | -7.980982e+03 | -0.000173 | 0.00775 | -0.000000 | 0.170000 | 3.717170 | -0.000174 | -0.000252 | -0.000079 | 1.0 | 0.000254 | -3400 | -7500 | -10900 | 1.064131 | 7.431900 | 8.595649e+06 | 9.039736 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3448 | 0.1525 | 3.669123e+03 | GS | connect | availability | 3400 | 1.574157 | 1.475885 | 0.475885 | -0.164482 | 391.093647 | 1.000000 | CN | 100 | -1.159903e+04 | 1.159903e+04 | -3.618045e+03 | 3.618045e+03 | -1 | 1907.828049 | -1.825869e+04 | -5695.371279 | 595.102327 | -3400 | -3.618045e+03 |
| 921 | @HENAN3 | 6.481703e+04 | 0.001409 | 0.00775 | 1.376252 | 0.000000 | -0.000000 | 0.001409 | 0.001409 | 0.000000 | 1.0 | 0.006572 | 0 | 18300 | 18300 | 3.541914 | 24.900406 | 1.534041e+07 | 54.053101 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 85317 | 0.1175 | 3.021855e+05 | GS | connect | availability | 0 | 0.506949 | 0.647302 | -0.352698 | 0.066529 | 3681.458902 | 1.000000 | CN | 100 | 6.481703e+04 | 6.481703e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4312.222927 | 3.285894e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 922 | @HUALA4 | 5.874510e+03 | 0.000128 | 0.00775 | 0.124733 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 0.007167 | 0 | 2200 | 2200 | 2.670232 | 18.535599 | 4.205172e+06 | 11.029798 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 123417 | 0.1725 | 3.295520e+05 | GS | connect | availability | 0 | 1.324096 | 1.253451 | 0.253451 | 0.079283 | 385.171899 | 1.000000 | CN | 100 | 5.874510e+03 | 5.874510e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 465.746252 | 7.778415e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 923 | @JCHXM1 | -2.622403e+04 | -0.000570 | 0.00775 | -0.000000 | 0.130000 | 9.340066 | -0.000570 | -0.000570 | 0.000000 | 1.0 | 0.075991 | 0 | -4100 | -4100 | 6.396105 | 45.283402 | 1.905818e+07 | 122.123029 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 542262 | 0.1350 | 3.468365e+06 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | 0.014662 | 2433.673945 | 1.000000 | CN | 100 | -2.622403e+04 | 2.622403e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -384.489456 | -3.470301e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 924 | @JIANG155 | 8.073951e+03 | 0.000176 | 0.00775 | 0.171433 | 0.000000 | -0.000000 | 0.000176 | 0.000000 | -0.000176 | 1.0 | 0.000001 | 0 | 1900 | 1900 | 4.249448 | 29.451706 | 1.739030e+07 | 72.476071 | 603688.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388777 | 1.360186 | 0.360186 | 0.062327 | 1772.411748 | 1.000000 | CN | 100 | 8.073951e+03 | 8.073951e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 503.223277 | 1.121292e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 925 | @LANXI1 | 6.770675e+03 | 0.000147 | 0.00775 | 0.143761 | 0.000000 | -0.000000 | 0.000147 | 0.000000 | -0.000147 | 1.0 | 0.033515 | 0 | 4100 | 4100 | 1.651384 | 11.627000 | 9.537703e+06 | 15.692374 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 933280 | 0.0075 | 1.541204e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.048763 | 620.038779 | 1.000000 | CN | 100 | 6.770675e+03 | 6.770675e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 330.159162 | 6.421166e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 926 | @LIVZO2 | 2.104658e+04 | 0.000458 | 0.00775 | 0.446880 | 0.000000 | -0.000000 | 0.000458 | 0.000458 | 0.000000 | 1.0 | 0.271545 | 0 | 3800 | 3800 | 5.538575 | 38.860703 | 6.926742e+06 | 38.090516 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2254654 | 0.0375 | 1.248757e+07 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.087314 | 2196.134256 | 1.000000 | CN | 100 | 2.104658e+04 | 2.104658e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1837.668105 | 1.280404e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 927 | @NANJI38 | -2.280636e+04 | -0.000496 | 0.00775 | -0.000000 | 0.052500 | 3.280367 | -0.000496 | -0.000496 | 0.000000 | 1.0 | 0.000497 | 0 | -11200 | -11200 | 2.036282 | 14.039100 | 2.116352e+07 | 42.044032 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.083501 | 1257.134108 | 1.000000 | CN | 100 | -2.280636e+04 | 2.280636e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1904.343898 | -4.122756e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 928 | @OLYMP120 | 1.673629e+04 | 0.000364 | 0.00775 | 0.355360 | 0.000000 | -0.000000 | 0.000364 | 0.000364 | 0.000000 | 1.0 | 0.061292 | 0 | 4800 | 4800 | 3.486727 | 23.840302 | 2.779116e+07 | 93.755244 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 808386 | 0.2250 | 2.818621e+06 | GS | connect | availability | 0 | 1.900978 | 1.715035 | 0.715035 | 0.048505 | 1229.878418 | 1.000000 | CN | 100 | 1.673629e+04 | 1.673629e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 811.792620 | 3.181531e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 929 | @PUYAN2 | 1.234887e+04 | 0.000268 | 0.00775 | 0.262202 | 0.000000 | -0.000000 | 0.000269 | 0.000269 | 0.000000 | 1.0 | 0.000001 | 0 | 5700 | 5700 | 2.166469 | 15.131401 | 5.969801e+06 | 12.782511 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709991 | 1.564350 | 0.564350 | 0.035893 | 416.410836 | 1.000000 | CN | 100 | 1.234887e+04 | 1.234887e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 443.238990 | 2.111646e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 930 | @RISEN1 | -3.664204e+04 | -0.000797 | 0.00775 | -0.000000 | 0.015000 | 1.505837 | -0.000797 | -0.001849 | -0.001052 | 1.0 | 0.014039 | -27200 | -20600 | -47800 | 1.778740 | 12.423501 | 6.440917e+07 | 113.231928 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 342345 | 0.0450 | 6.089427e+05 | GS | connect | availability | 27200 | 1.588344 | 1.490573 | 0.490573 | -0.168419 | 2027.790037 | 1.000000 | CN | 100 | -8.502377e+04 | 8.502377e+04 | -4.838173e+04 | 4.838173e+04 | -1 | 14319.586079 | -1.350470e+05 | -76846.844953 | 8148.383710 | -27200 | -4.838173e+04 |
| 931 | @SAUTO1 | -1.388691e+04 | -0.000302 | 0.00775 | -0.000000 | 0.130000 | 4.946022 | -0.000302 | -0.000302 | 0.000000 | 1.0 | 0.000303 | 0 | -7200 | -7200 | 1.928737 | 13.624501 | 3.486820e+07 | 67.224460 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.872601 | 0.945981 | -0.054019 | 0.011678 | 6920.970059 | 1.000000 | CN | 100 | -1.388691e+04 | 1.388691e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -162.175889 | -1.211773e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 932 | @SHAND117 | -1.246100e+05 | -0.002709 | 0.00775 | -0.000000 | 0.160000 | 54.623553 | -0.002710 | -0.002710 | 0.000000 | 1.0 | 0.002711 | 0 | -28600 | -28600 | 4.356992 | 30.036194 | 3.197723e+07 | 135.913608 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.760806 | 1.476377 | 0.476377 | -0.120533 | 2923.654078 | 1.000000 | CN | 100 | -1.246100e+05 | 1.246100e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15019.653267 | -2.194140e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 933 | @SHAND19 | 2.511247e+05 | 0.005459 | 0.00775 | 5.332099 | 0.000000 | -0.000000 | 0.005461 | 0.005940 | 0.000479 | 1.0 | 0.043289 | 9400 | 107100 | 116500 | 2.344768 | 16.434907 | 1.656882e+07 | 38.533286 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 848995 | 0.1100 | 1.990696e+06 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.130209 | 1349.849703 | 1.000000 | CN | 100 | 2.731655e+05 | 2.731655e+05 | 2.204082e+04 | 2.204082e+04 | 1 | 35568.603982 | 3.303563e+05 | 26655.361287 | 2869.913111 | 0 | 0.000000e+00 |
| 934 | @SHANG100 | -4.420954e+03 | -0.000096 | 0.00775 | -0.000000 | 0.082500 | 0.999257 | -0.000096 | 0.000000 | 0.000096 | 1.0 | 0.020509 | 4100 | -4100 | 0 | 1.078281 | 7.554700 | 1.824900e+07 | 19.508931 | 300129.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 870543 | 0.1125 | 9.386904e+05 | GS | connect | availability | 0 | 1.054081 | 1.127307 | 0.127307 | -0.156988 | 1008.084509 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.420954e+03 | 4.420954e+03 | 1 | -0.000000 | 0.000000e+00 | 4660.042820 | -694.034770 | 0 | 0.000000e+00 |
| 935 | @SHANG271 | -1.750297e+04 | -0.000380 | 0.00775 | -0.000000 | 0.105000 | 5.035101 | -0.000381 | -0.000381 | 0.000000 | 1.0 | 0.000382 | 0 | -15500 | -15500 | 1.129224 | 7.788600 | 1.522671e+07 | 16.781960 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517206 | 1.448076 | 0.448076 | -0.051694 | 671.637436 | 1.000000 | CN | 100 | -1.750297e+04 | 1.750297e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 904.802266 | -2.655562e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 936 | @SHANG341 | -4.010799e+04 | -0.000872 | 0.00775 | -0.000000 | 0.147500 | 16.208023 | -0.000872 | -0.000872 | 0.000000 | 1.0 | 0.000873 | 0 | -8748 | -8748 | 4.584818 | 31.696900 | 2.778078e+06 | 12.460584 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.126558 | 385.217386 | 1.000000 | CN | 100 | -4.010799e+04 | 4.010799e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5075.989223 | -8.883432e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 937 | @SHENZ155 | -1.709883e+04 | -0.000372 | 0.00775 | -0.000000 | 0.132500 | 6.207109 | -0.000372 | -0.000372 | 0.000000 | 1.0 | 0.000373 | 0 | -12600 | -12600 | 1.357050 | 9.507600 | 5.638521e+07 | 75.860080 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.867784 | 1.667428 | 0.667428 | -0.070073 | 1822.459550 | 1.000000 | CN | 100 | -1.709883e+04 | 1.709883e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1198.169777 | -3.193692e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 938 | @SHENZ232 | -1.148751e+04 | -0.000250 | 0.00775 | -0.000000 | 0.180000 | 5.665076 | -0.000250 | -0.000250 | 0.000000 | 1.0 | 0.000251 | 0 | -4500 | -4500 | 2.552781 | 17.871506 | 1.981463e+07 | 50.109986 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727388 | 1.523901 | 0.523901 | -0.065793 | 2851.244099 | 1.000000 | CN | 100 | -1.148751e+04 | 1.148751e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 755.803673 | -1.984339e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 939 | @SHENZ271 | 1.664544e+04 | 0.000362 | 0.00775 | 0.353431 | 0.000000 | -0.000000 | 0.000362 | 0.000362 | 0.000000 | 1.0 | 0.081732 | 0 | 1800 | 1800 | 9.247468 | 64.351594 | 1.649871e+07 | 150.240297 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 406444 | 0.1450 | 3.758578e+06 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | 0.001798 | 3219.737456 | 1.000000 | CN | 100 | 1.664544e+04 | 1.664544e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 29.930566 | 3.188946e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 940 | @SHENZ370 | 7.417219e+03 | 0.000161 | 0.00775 | 0.157489 | 0.000000 | -0.000000 | 0.000161 | 0.000000 | -0.000161 | 1.0 | 0.007547 | 0 | 700 | 700 | 10.596027 | 72.387604 | 2.930549e+06 | 30.018596 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 32750 | 0.1375 | 3.470199e+05 | GS | connect | availability | 0 | 1.739537 | 1.625636 | 0.625636 | 0.028160 | 734.750333 | 1.000000 | CN | 100 | 7.417219e+03 | 7.417219e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 208.868217 | 1.290253e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 941 | @SHNZH2 | -6.734166e+03 | -0.000146 | 0.00775 | -0.000000 | 0.032088 | 0.592012 | -0.000146 | 0.000000 | 0.000146 | 1.0 | 0.000147 | 0 | -8700 | -8700 | 0.774042 | 5.393600 | 6.473356e+07 | 49.406651 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.194618 | 1.186578 | 0.186578 | -0.068711 | 658.320241 | 1.000000 | CN | 100 | -6.734166e+03 | 6.734166e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 462.710762 | -8.044756e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 942 | @SUZHO51 | -4.633215e+04 | -0.001007 | 0.00775 | -0.000000 | 0.167500 | 21.262012 | -0.001007 | -0.001007 | 0.000000 | 1.0 | 0.001008 | 0 | -3400 | -3400 | 13.627102 | 95.694397 | 5.287875e+06 | 71.605252 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329182 | 1.286138 | 0.286138 | -0.027112 | 3617.105777 | 1.000000 | CN | 100 | -4.633215e+04 | 4.633215e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1256.177970 | -6.158386e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 943 | @SVGOP1 | 4.553292e+04 | 0.000990 | 0.00775 | 0.966795 | 0.000000 | -0.000000 | 0.000990 | 0.000990 | 0.000000 | 1.0 | 0.013637 | 0 | 14200 | 14200 | 3.206544 | 21.895493 | 1.581936e+07 | 49.014077 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 195567 | 0.1500 | 6.270941e+05 | GS | connect | availability | 0 | 2.566996 | 2.115537 | 1.115537 | 0.002749 | 832.618332 | 1.000000 | CN | 100 | 4.553292e+04 | 4.553292e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 125.168921 | 1.168828e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 944 | @TONGH5 | -8.069282e+03 | -0.000175 | 0.00775 | -0.000000 | 0.080000 | 1.768610 | -0.000175 | 0.000000 | 0.000175 | 1.0 | 0.000176 | 0 | -7200 | -7200 | 1.120734 | 7.878500 | 2.057361e+07 | 22.936711 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054223 | 1.057729 | 0.057729 | -0.033449 | 1554.697742 | 1.000000 | CN | 100 | -8.069282e+03 | 8.069282e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 269.913278 | -8.506819e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 945 | @WUXIA10 | -4.361521e+03 | -0.000095 | 0.00775 | -0.000000 | 0.045000 | 0.537722 | -0.000095 | 0.000000 | 0.000095 | 1.0 | 0.044727 | 600 | -600 | 0 | 7.269202 | 50.299805 | 1.059775e+07 | 75.432295 | 688516.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 282354 | 0.0650 | 2.052488e+06 | GS | connect | availability | 0 | 1.839512 | 1.645394 | 0.645394 | -0.021372 | 2285.678932 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.361521e+03 | 4.361521e+03 | 1 | -0.000000 | 0.000000e+00 | 8023.072428 | -93.215501 | 0 | 0.000000e+00 |
| 946 | @WUXIA4 | 2.137162e+05 | 0.004646 | 0.00775 | 4.537810 | 0.000000 | -0.000000 | 0.004647 | 0.004663 | 0.000016 | 1.0 | 0.602220 | 100 | 29100 | 29200 | 7.344200 | 51.341401 | 7.802231e+07 | 566.844222 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3770930 | 0.0250 | 2.769446e+07 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.054598 | 17430.430338 | 1.000000 | CN | 100 | 2.144506e+05 | 2.144506e+05 | 7.344200e+02 | 7.344200e+02 | 1 | 11708.516950 | 2.961557e+05 | 1014.231916 | 40.097661 | 0 | 0.000000e+00 |
| 947 | @WUXIT1 | 2.378672e+04 | 0.000517 | 0.00775 | 0.505061 | 0.000000 | -0.000000 | 0.000517 | 0.000517 | 0.000000 | 1.0 | 0.041950 | 0 | 27200 | 27200 | 0.874512 | 6.065200 | 4.421686e+07 | 37.949859 | 600667.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2205958 | 0.0850 | 1.929136e+06 | GS | connect | availability | 0 | 1.578564 | 1.408027 | 0.408027 | 0.083809 | 1289.322194 | 1.000000 | CN | 100 | 2.378672e+04 | 2.378672e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1993.533984 | 3.754886e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 948 | @XIAME29 | 4.380200e+03 | 0.000095 | 0.00775 | 0.093004 | 0.000000 | -0.000000 | 0.000095 | 0.000000 | -0.000095 | 1.0 | 0.007080 | -2100 | 2100 | 0 | 2.085810 | 14.551401 | 6.193234e+06 | 12.752622 | 002626.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 156086 | 0.0075 | 3.255657e+05 | GS | connect | availability | 0 | 1.441613 | 1.314083 | 0.314083 | 0.027845 | 597.937629 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.380200e+03 | 4.380200e+03 | -1 | 0.000000 | 0.000000e+00 | -6314.552756 | -121.968066 | 0 | 0.000000e+00 |
| 949 | @XIANQ1 | -2.002674e+04 | -0.000435 | 0.00775 | -0.000000 | 0.050000 | 2.743390 | -0.000435 | -0.000490 | -0.000054 | 1.0 | 0.004786 | -2800 | -22500 | -25300 | 0.890078 | 6.193700 | 2.305747e+07 | 20.208732 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 224710 | 0.0700 | 2.000093e+05 | GS | connect | availability | 2800 | 1.698889 | 1.529520 | 0.529520 | -0.077614 | 662.018343 | 0.994674 | CN | 100 | -2.251896e+04 | 2.251896e+04 | -2.492217e+03 | 2.492217e+03 | -1 | 1747.775677 | -3.825722e+04 | -4234.000571 | 193.429719 | -2800 | -2.492217e+03 |
| 950 | @XIANS2 | 1.137856e+05 | 0.002474 | 0.00775 | 2.415995 | 0.000000 | -0.000000 | 0.002474 | 0.002493 | 0.000019 | 1.0 | 0.049004 | 700 | 93500 | 94200 | 1.216958 | 8.463000 | 2.520929e+07 | 30.189934 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1851750 | 0.0650 | 2.253502e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.088509 | 818.992861 | 1.000000 | CN | 100 | 1.146375e+05 | 1.146375e+05 | 8.518707e+02 | 8.518707e+02 | 1 | 10146.461336 | 1.125729e+05 | 836.529099 | 75.398333 | 0 | 0.000000e+00 |
| 951 | @YIHAI5 | 1.152658e+04 | 0.000251 | 0.00775 | 0.244742 | 0.000000 | -0.000000 | 0.000251 | 0.000251 | 0.000000 | 1.0 | 0.000001 | 0 | 2400 | 2400 | 4.802740 | 33.614197 | 1.604575e+07 | 76.323813 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308277 | 1.209335 | 0.209335 | 0.067396 | 2603.849139 | 1.000000 | CN | 100 | 1.152658e+04 | 1.152658e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 776.847367 | 1.507995e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 952 | @ZHEJI153 | -6.904115e+03 | -0.000150 | 0.00775 | -0.000000 | 0.037500 | 0.709327 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 0.011470 | 0 | -3400 | -3400 | 2.030622 | 14.091900 | 2.706801e+07 | 53.976299 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 256338 | 0.0575 | 5.205256e+05 | GS | connect | availability | 0 | 1.044675 | 1.057656 | 0.057656 | -0.065329 | 805.606363 | 1.000000 | CN | 100 | -6.904115e+03 | 6.904115e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 451.042313 | -7.212558e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 953 | @ZHUHA5 | 4.987406e+04 | 0.001084 | 0.00775 | 1.058970 | 0.000000 | -0.000000 | 0.001085 | 0.001085 | 0.000000 | 1.0 | 0.001174 | 0 | 35000 | 35000 | 1.424973 | 9.925100 | 1.605837e+07 | 22.553482 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 37849 | 0.1950 | 5.393381e+04 | GS | connect | availability | 0 | 1.336137 | 1.319800 | 0.319800 | 0.030108 | 463.175856 | 1.000000 | CN | 100 | 4.987406e+04 | 4.987406e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1501.588547 | 6.663859e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 954 | @ANHUI85 | 1.014731e+04 | 0.000221 | 0.00775 | 0.215457 | 0.000000 | -0.000000 | 0.000221 | 0.000000 | -0.000221 | 1.0 | 0.008109 | -1100 | 1100 | 0 | 9.224826 | 63.636796 | 9.255891e+06 | 83.349639 | 603198.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 40420 | 0.1750 | 3.728675e+05 | GS | connect | availability | 0 | 1.795232 | 1.623717 | 0.623717 | 0.138762 | 2066.361049 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.014731e+04 | 1.014731e+04 | -1 | 0.000000 | 0.000000e+00 | -18216.771466 | -1408.057759 | 0 | 0.000000e+00 |
| 955 | @AOSHI1 | 4.736939e+03 | 0.000103 | 0.00775 | 0.100579 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 0.000001 | 0 | 1300 | 1300 | 3.643799 | 25.252198 | 4.250000e+06 | 15.186766 | 002913.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684079 | 1.563210 | 0.563210 | 0.028147 | 578.198911 | 1.000000 | CN | 100 | 4.736939e+03 | 4.736939e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 133.329853 | 7.977378e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 956 | @APTME1 | -3.075904e+04 | -0.000669 | 0.00775 | -0.000000 | 0.117500 | 9.901884 | -0.000669 | -0.000669 | 0.000000 | 1.0 | 0.000670 | 0 | -600 | -600 | 51.265073 | 362.990000 | 1.223896e+06 | 62.866077 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417046 | 0.606220 | -0.393780 | -0.043341 | 3941.753910 | 1.000000 | CN | 100 | -3.075904e+04 | 3.075904e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1333.133529 | -1.282793e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 957 | @BEIJI110 | -9.203770e+04 | -0.002001 | 0.00775 | -0.000000 | 0.232500 | 58.626753 | -0.002001 | -0.002001 | 0.000000 | 1.0 | 0.050832 | 0 | -81200 | -81200 | 1.133469 | 7.880100 | 4.525802e+07 | 50.466646 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1981115 | 0.2325 | 2.245533e+06 | GS | connect | availability | 0 | 1.593922 | 1.481761 | 0.481761 | -0.028724 | 1695.827760 | 1.000000 | CN | 100 | -9.203770e+04 | 9.203770e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2643.664669 | -1.467009e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 958 | @BEIJI5 | -1.169921e+04 | -0.000254 | 0.00775 | -0.000000 | 0.150000 | 4.807896 | -0.000254 | -0.000254 | 0.000000 | 1.0 | 0.069627 | 0 | -2200 | -2200 | 5.317824 | 37.377900 | 1.505422e+07 | 79.625181 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 599907 | 0.1700 | 3.190200e+06 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | 0.003365 | 3500.755779 | 1.000000 | CN | 100 | -1.169921e+04 | 1.169921e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -39.364005 | -1.320965e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 959 | @BJSHH1 | 3.503934e+04 | 0.000762 | 0.00775 | 0.743986 | 0.000000 | -0.000000 | 0.000762 | 0.000762 | 0.000000 | 1.0 | 1.000000 | 0 | 42400 | 42400 | 0.826400 | 5.808100 | 1.278409e+08 | 105.070600 | 601816.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 73348296 | 0.0010 | 6.061500e+07 | GS | connect | availability | 0 | 0.376152 | 0.510800 | -0.489200 | 0.050519 | 23131.482423 | 1.000000 | CN | 100 | 3.503934e+04 | 3.503934e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1770.167539 | 1.318011e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 960 | @CHENZ2 | -1.415634e+04 | -0.000308 | 0.00775 | -0.000000 | 0.172500 | 6.690323 | -0.000308 | -0.000308 | 0.000000 | 1.0 | 0.017071 | 0 | -30500 | -30500 | 0.464142 | 3.244500 | 6.222733e+07 | 28.569731 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1660769 | 0.1750 | 7.708329e+05 | GS | connect | availability | 0 | 1.411306 | 1.344196 | 0.344196 | -0.055485 | 995.838956 | 1.000000 | CN | 100 | -1.415634e+04 | 1.415634e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 785.458928 | -1.997892e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 961 | @CHINA1002 | 7.251502e+05 | 0.015764 | 0.00775 | 15.397026 | 0.000000 | -0.000000 | 0.015768 | 0.015768 | 0.000000 | 1.0 | 1.000000 | 0 | 618900 | 618900 | 1.171676 | 8.233700 | 1.841334e+08 | 214.538324 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 42662446 | 0.0010 | 4.998656e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.112901 | 11401.714569 | 1.000000 | CN | 100 | 7.251502e+05 | 7.251502e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81870.213849 | 3.966256e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 962 | @CHINA1135 | -3.483783e+05 | -0.007573 | 0.00775 | -0.000000 | 0.150000 | 143.169176 | -0.007576 | -0.002503 | 0.005072 | 1.0 | 0.007577 | 23100 | -34500 | -11400 | 10.097923 | 70.380799 | 3.441049e+07 | 342.706447 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675489 | 1.421493 | 0.421493 | 0.094814 | 9266.501715 | 1.000000 | CN | 100 | -1.151163e+05 | 1.151163e+05 | 2.332620e+05 | 2.332620e+05 | 1 | -10914.622246 | -1.928761e+05 | 390827.918792 | 22116.471394 | 0 | 0.000000e+00 |
| 963 | @CHINA1319 | 9.242797e+03 | 0.000201 | 0.00775 | 0.196251 | 0.000000 | -0.000000 | 0.000201 | 0.000000 | -0.000201 | 1.0 | 0.036782 | 0 | 4900 | 4900 | 1.886285 | 13.309500 | 2.028283e+07 | 38.200368 | 601098.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 896706 | 0.1400 | 1.691443e+06 | GS | connect | availability | 0 | 0.153858 | 0.478577 | -0.521423 | 0.093731 | 1321.230249 | 1.000000 | CN | 100 | 9.242797e+03 | 9.242797e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 866.337063 | 1.422075e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 964 | @CHINA214 | -1.288728e+05 | -0.002802 | 0.00775 | -0.000000 | 0.112500 | 39.721057 | -0.002802 | -0.002602 | 0.000200 | 1.0 | 0.272195 | 16400 | -229400 | -213000 | 0.561782 | 3.972100 | 3.343614e+08 | 187.937559 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 22052371 | 0.1425 | 1.238862e+07 | GS | connect | availability | 0 | 0.596418 | 0.660705 | -0.339295 | 0.038574 | 11554.748312 | 1.000000 | CN | 100 | -1.196595e+05 | 1.196595e+05 | 9.213223e+03 | 9.213223e+03 | 1 | -4615.687570 | -7.136706e+04 | 5494.928635 | 355.386273 | 0 | 0.000000e+00 |
| 965 | @CHINA3103 | 6.759211e+03 | 0.000147 | 0.00775 | 0.143517 | 0.000000 | -0.000000 | 0.000147 | 0.000000 | -0.000147 | 1.0 | 0.009981 | 0 | 11400 | 11400 | 0.592913 | 4.157100 | 3.171675e+07 | 18.657623 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 774064 | 0.1200 | 4.589528e+05 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.085086 | 447.978885 | 1.000000 | CN | 100 | 6.759211e+03 | 6.759211e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 575.113826 | 5.186842e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 966 | @CHINA565 | 9.336390e+04 | 0.002030 | 0.00775 | 1.982384 | 0.000000 | -0.000000 | 0.002030 | 0.004092 | 0.002062 | 1.0 | 0.356673 | 45100 | 44400 | 89500 | 2.102790 | 14.878001 | 1.125402e+08 | 236.935107 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 7800289 | 0.0200 | 1.640237e+07 | GS | connect | availability | 0 | 0.800322 | 0.845997 | -0.154003 | 0.168130 | 11270.070444 | 1.000000 | CN | 100 | 1.881997e+05 | 1.881997e+05 | 9.483585e+04 | 9.483585e+04 | 1 | 31642.114872 | 1.506205e+05 | 75899.260012 | 15944.797550 | 0 | 0.000000e+00 |
| 967 | @CHONG45 | 1.147775e+04 | 0.000250 | 0.00775 | 0.243706 | 0.000000 | -0.000000 | 0.000250 | 0.000250 | 0.000000 | 1.0 | 0.047210 | 0 | 5700 | 5700 | 2.013641 | 14.194801 | 2.710955e+07 | 54.453871 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1078165 | 0.1250 | 2.171037e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.037322 | 1510.326085 | 1.000000 | CN | 100 | 1.147775e+04 | 1.147775e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 428.369423 | 1.486277e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 968 | @CHONG5 | 2.575069e+04 | 0.000560 | 0.00775 | 0.546761 | 0.000000 | -0.000000 | 0.000560 | 0.000000 | -0.000560 | 1.0 | 0.066402 | -2900 | 2900 | 0 | 8.879549 | 62.153794 | 5.264535e+06 | 46.302544 | 600132.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 343891 | 0.2150 | 3.053597e+06 | GS | connect | availability | 0 | 1.589570 | 1.479754 | 0.479754 | 0.091053 | 1718.977863 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.575069e+04 | 2.575069e+04 | -1 | 0.000000 | 0.000000e+00 | -40932.517202 | -2344.669988 | 0 | 0.000000e+00 |
| 969 | @CONTE31 | -5.159212e+05 | -0.011216 | 0.00775 | -0.000000 | 0.001000 | 1.413483 | -0.011219 | -0.007377 | 0.003842 | 1.0 | 1.000000 | 5000 | -14600 | -9600 | 35.337070 | 249.610800 | 4.675986e+07 | 1651.633940 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 5665854 | 0.0050 | 2.002147e+08 | GS | connect | availability | 0 | 1.261149 | 1.233580 | 0.233580 | 0.047902 | 108896.938841 | 1.000000 | CN | 100 | -3.392359e+05 | 3.392359e+05 | 1.766853e+05 | 1.766853e+05 | 1 | -16249.953886 | -4.278269e+05 | 222826.519924 | 8463.517649 | 0 | 0.000000e+00 |
| 970 | @DASHE1 | -9.252278e+03 | -0.000201 | 0.00775 | -0.000000 | 0.132500 | 3.358704 | -0.000201 | 0.000000 | 0.000201 | 1.0 | 0.021123 | 0 | -4400 | -4400 | 2.102790 | 14.654601 | 1.195040e+07 | 24.781851 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 457521 | 0.1325 | 9.620708e+05 | GS | connect | availability | 0 | 1.066204 | 0.994193 | -0.005807 | -0.061956 | 2394.758366 | 1.000000 | CN | 100 | -9.252278e+03 | 9.252278e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 573.233002 | -9.864814e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 971 | @EASTR12 | -6.555244e+04 | -0.001425 | 0.00775 | -0.000000 | 0.012500 | 2.244947 | -0.001425 | -0.001496 | -0.000070 | 1.0 | 0.724860 | -100 | -2030 | -2130 | 32.291843 | 223.927010 | 3.176005e+06 | 100.638660 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1030253 | 0.0150 | 3.326877e+07 | GS | connect | availability | 100 | 0.791242 | 0.913225 | -0.086775 | -0.148773 | 15784.646073 | 1.000000 | CN | 100 | -6.878162e+04 | 6.878162e+04 | -3.229184e+03 | 3.229184e+03 | -1 | 10232.849522 | -5.442289e+04 | -2555.065307 | 480.415471 | -100 | -3.229184e+03 |
| 972 | @EVEEN1 | -4.275612e+05 | -0.009295 | 0.00775 | -0.000000 | 0.072500 | 84.926546 | -0.009297 | -0.009211 | 0.000086 | 1.0 | 0.175926 | 600 | -64700 | -64100 | 6.608365 | 46.287201 | 5.168541e+07 | 338.536953 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1159553 | 0.0925 | 7.662750e+06 | GS | connect | availability | 0 | 1.691281 | 1.537680 | 0.537680 | -0.003433 | 9192.832512 | 1.000000 | CN | 100 | -4.235962e+05 | 4.235962e+05 | 3.965019e+03 | 3.965019e+03 | 1 | 1454.134544 | -7.164201e+05 | 6705.960650 | -13.611244 | 0 | 0.000000e+00 |
| 973 | @FUJIA8 | 7.695154e+04 | 0.001673 | 0.00775 | 1.633903 | 0.000000 | -0.000000 | 0.001673 | 0.001673 | 0.000000 | 1.0 | 0.116860 | 0 | 32700 | 32700 | 2.353258 | 16.323105 | 3.198052e+07 | 73.869555 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2283665 | 0.1725 | 5.374053e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.101510 | 1700.097252 | 1.000000 | CN | 100 | 7.695154e+04 | 7.695154e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7811.349948 | 1.238901e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 974 | @GDGOL1 | -5.215233e+03 | -0.000113 | 0.00775 | -0.000000 | 0.100000 | 1.428831 | -0.000113 | -0.000400 | -0.000286 | 1.0 | 0.000402 | -5300 | -2100 | -7400 | 2.483444 | 17.368302 | 3.831458e+07 | 94.166982 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 5324 | 0.2250 | 1.322186e+04 | GS | connect | availability | 5300 | 1.963671 | 1.764207 | 0.764207 | -0.274252 | 418.410680 | 1.000000 | CN | 100 | -1.837749e+04 | 1.837749e+04 | -1.316225e+04 | 1.316225e+04 | -1 | 5040.057706 | -3.608734e+04 | -25846.340637 | 3609.771060 | -5300 | -1.316225e+04 |
| 975 | @GOERT1 | 8.665305e+03 | 0.000188 | 0.00775 | 0.183989 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -0.000188 | 1.0 | 0.198071 | -2700 | 2700 | 0 | 3.209372 | 22.425202 | 8.324038e+07 | 264.148153 | 002241.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 2838161 | 0.0100 | 9.108715e+06 | GS | connect | availability | 0 | 1.640037 | 1.532740 | 0.532740 | 0.012014 | 9321.827220 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8.665305e+03 | 8.665305e+03 | -1 | 0.000000 | 0.000000e+00 | -14211.421501 | -104.103369 | 0 | 0.000000e+00 |
| 976 | @GOLDE227 | 4.875191e+03 | 0.000106 | 0.00775 | 0.103514 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -0.000106 | 1.0 | 0.003352 | 0 | 4400 | 4400 | 1.107998 | 7.647000 | 1.097274e+07 | 11.873630 | 002636.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 139097 | 0.1750 | 1.541192e+05 | GS | connect | availability | 0 | 1.879749 | 1.700398 | 0.700398 | -0.011256 | 282.317873 | 0.999999 | CN | 100 | 4.875191e+03 | 4.875191e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -54.873257 | 9.164137e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 977 | @GUANG142 | -1.205100e+04 | -0.000262 | 0.00775 | -0.000000 | 0.095000 | 3.136562 | -0.000262 | -0.000267 | -0.000005 | 1.0 | 0.002433 | -100 | -4900 | -5000 | 2.459388 | 17.027207 | 2.871143e+07 | 69.179173 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 40570 | 0.1400 | 9.977738e+04 | GS | connect | availability | 100 | 1.499340 | 1.373794 | 0.373794 | -0.024942 | 2368.506523 | 1.000000 | CN | 100 | -1.229694e+04 | 1.229694e+04 | -2.459388e+02 | 2.459388e+02 | -1 | 306.704815 | -1.843730e+04 | -368.745955 | 6.134096 | -100 | -2.459388e+02 |
| 978 | @GUIZH6 | -5.412634e+03 | -0.000118 | 0.00775 | -0.000000 | 0.157500 | 2.335589 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.000119 | 0 | -7500 | -7500 | 0.721685 | 5.065600 | 3.601871e+07 | 25.818814 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148614 | 1.154025 | 0.154025 | -0.067514 | 897.923914 | 1.000000 | CN | 100 | -5.412634e+03 | 5.412634e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 365.430386 | -6.217028e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 979 | @HAINA25 | 2.055527e+04 | 0.000447 | 0.00775 | 0.436448 | 0.000000 | -0.000000 | 0.000447 | 0.000447 | 0.000000 | 1.0 | 0.022257 | 0 | 27000 | 27000 | 0.761306 | 5.356700 | 2.019036e+07 | 15.304477 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1344364 | 0.0825 | 1.023473e+06 | GS | connect | availability | 0 | 1.008980 | 0.972478 | -0.027522 | 0.040748 | 458.163249 | 1.000000 | CN | 100 | 2.055527e+04 | 2.055527e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 837.591466 | 2.073985e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 980 | @HEXIN6 | 7.090197e+03 | 0.000154 | 0.00775 | 0.150545 | 0.000000 | -0.000000 | 0.000154 | 0.000000 | -0.000154 | 1.0 | 0.023412 | 0 | 1100 | 1100 | 6.445633 | 45.457306 | 4.229781e+06 | 27.208134 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 167026 | 0.1200 | 1.076588e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.065093 | 1385.946300 | 1.000000 | CN | 100 | 7.090197e+03 | 7.090197e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 461.519263 | 2.931225e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 981 | @HUNAN3 | 5.827249e+03 | 0.000127 | 0.00775 | 0.123729 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.0 | 0.000001 | 0 | 5800 | 5800 | 1.004698 | 7.044500 | 4.569176e+07 | 45.547574 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.028281 | 509.390555 | 1.000000 | CN | 100 | 5.827249e+03 | 5.827249e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -164.802744 | 5.145580e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 982 | @JIANG101 | 2.285730e+04 | 0.000497 | 0.00775 | 0.485326 | 0.000000 | -0.000000 | 0.000497 | 0.000512 | 0.000015 | 1.0 | 0.012830 | 1000 | 33100 | 34100 | 0.690553 | 4.831700 | 1.469597e+07 | 10.047905 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 854329 | 0.0850 | 5.899595e+05 | GS | connect | availability | 0 | 1.344599 | 1.309681 | 0.309681 | 0.076594 | 410.142760 | 1.000000 | CN | 100 | 2.354786e+04 | 2.354786e+04 | 6.905530e+02 | 6.905530e+02 | 1 | 1803.631371 | 3.166243e+04 | 928.516928 | 52.892416 | 0 | 0.000000e+00 |
| 983 | @JIANG285 | -2.387615e+04 | -0.000519 | 0.00775 | -0.000000 | 0.170000 | 11.120399 | -0.000519 | -0.000519 | 0.000000 | 1.0 | 0.018987 | 0 | -32200 | -32200 | 0.741495 | 5.206200 | 1.086436e+08 | 80.039115 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1145337 | 0.1725 | 8.492621e+05 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.067720 | 2396.334225 | 1.000000 | CN | 100 | -2.387615e+04 | 2.387615e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1616.888074 | -2.122948e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 984 | @JIHUA1 | -1.145073e+04 | -0.000249 | 0.00775 | -0.000000 | 0.020000 | 0.627437 | -0.000249 | -0.000249 | 0.000000 | 1.0 | 0.000250 | 0 | -28900 | -28900 | 0.396219 | 2.789500 | 5.190951e+07 | 20.490404 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.791252 | 0.893834 | -0.106166 | -0.028136 | 939.625153 | 1.000000 | CN | 100 | -1.145073e+04 | 1.145073e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 322.174207 | -9.060407e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 985 | @JPMFG1 | 1.822466e+04 | 0.000396 | 0.00775 | 0.386962 | 0.000000 | -0.000000 | 0.000396 | 0.000240 | -0.000157 | 1.0 | 0.000001 | -6400 | 16200 | 9800 | 1.124979 | 7.603200 | 4.575426e+08 | 492.272036 | 002600.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763662 | 1.622855 | 0.622855 | 0.008401 | 3232.460353 | 1.000000 | CN | 100 | 1.102479e+04 | 1.102479e+04 | -7.199864e+03 | 7.199864e+03 | -1 | 92.617939 | 1.944401e+04 | -12698.127894 | -60.485185 | 0 | 0.000000e+00 |
| 986 | @JUSHR1 | -4.989811e+03 | -0.000108 | 0.00775 | -0.000000 | 0.172500 | 2.358198 | -0.000109 | -0.000983 | -0.000874 | 1.0 | 0.034798 | -14500 | -1800 | -16300 | 2.772117 | 18.926606 | 5.898913e+07 | 157.987214 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 575453 | 0.1575 | 1.595223e+06 | GS | connect | availability | 14500 | 2.357814 | 2.058181 | 1.058181 | -0.121547 | 1427.451540 | 1.000000 | CN | 100 | -4.518551e+04 | 4.518551e+04 | -4.019570e+04 | 4.019570e+04 | -1 | 5492.149368 | -1.065390e+05 | -94773.981036 | 4885.654346 | -14500 | -4.019570e+04 |
| 987 | @LUOYA7 | 5.017405e+03 | 0.000109 | 0.00775 | 0.106534 | 0.000000 | -0.000000 | 0.000109 | 0.000000 | -0.000109 | 1.0 | 0.021250 | 0 | 5300 | 5300 | 0.946680 | 6.562200 | 1.828872e+07 | 16.982824 | 300263.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1032243 | 0.1725 | 9.772040e+05 | GS | connect | availability | 0 | 1.629206 | 1.508776 | 0.508776 | 0.014103 | 796.199475 | 1.000000 | CN | 100 | 5.017405e+03 | 5.017405e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 70.760050 | 8.174388e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 988 | @NARIT1 | 2.947869e+05 | 0.006408 | 0.00775 | 6.259175 | 0.000000 | -0.000000 | 0.006410 | 0.006410 | 0.000000 | 1.0 | 1.000000 | 0 | 77500 | 77500 | 3.803702 | 26.839600 | 3.478293e+07 | 132.105026 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 12597852 | 0.0050 | 4.791848e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.094526 | 13138.423510 | 1.000000 | CN | 100 | 2.947869e+05 | 2.947869e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27864.936960 | 7.893097e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 989 | @NETLT1 | 4.979623e+03 | 0.000108 | 0.00775 | 0.105732 | 0.000000 | -0.000000 | 0.000108 | 0.000000 | -0.000108 | 1.0 | 0.000001 | 0 | 9000 | 9000 | 0.553291 | 3.826000 | 4.095602e+07 | 22.173788 | 002467.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069356 | 1.702335 | 0.702335 | -0.016407 | 760.981435 | 1.000000 | CN | 100 | 4.979623e+03 | 4.979623e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -81.699144 | 1.030461e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 990 | @NINGB33 | 8.488424e+03 | 0.000185 | 0.00775 | 0.180234 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 0.005894 | 0 | 8900 | 8900 | 0.953756 | 6.568600 | 2.599799e+07 | 24.165168 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 284138 | 0.1675 | 2.709982e+05 | GS | connect | availability | 0 | 2.113115 | 1.847629 | 0.847629 | 0.012676 | 503.418093 | 1.000000 | CN | 100 | 8.488424e+03 | 8.488424e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 107.597474 | 1.793701e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 991 | @NINGX12 | 3.552741e+04 | 0.000772 | 0.00775 | 0.754349 | 0.000000 | -0.000000 | 0.000773 | 0.000773 | 0.000000 | 1.0 | 0.256773 | 0 | 14900 | 14900 | 2.384390 | 16.805893 | 3.659514e+07 | 87.028651 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4952320 | 0.0125 | 1.180826e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.042368 | 6469.668677 | 1.000000 | CN | 100 | 3.552741e+04 | 3.552741e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1505.240576 | 3.977444e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 992 | @PIOTE1 | -1.460010e+05 | -0.003174 | 0.00775 | -0.000000 | 0.167500 | 67.000470 | -0.003175 | -0.003175 | 0.000000 | 1.0 | 0.020206 | 0 | -7200 | -7200 | 20.277920 | 141.954700 | 4.983820e+06 | 100.112732 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 38622 | 0.1675 | 7.831738e+05 | GS | connect | availability | 0 | 1.098701 | 1.140696 | 0.140696 | -0.134320 | 5248.703265 | 1.000000 | CN | 100 | -1.460010e+05 | 1.460010e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19610.881971 | -1.604115e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 993 | @PYLON10 | -2.457137e+04 | -0.000534 | 0.00775 | -0.000000 | 0.177500 | 11.949092 | -0.000534 | -0.000534 | 0.000000 | 1.0 | 0.000535 | 0 | -3700 | -3700 | 6.640911 | 46.194199 | 6.317727e+06 | 41.297664 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.936444 | 1.722345 | 0.722345 | -0.050588 | 1042.821551 | 1.000000 | CN | 100 | -2.457137e+04 | 2.457137e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1243.018278 | -4.758110e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 994 | @QINGD24 | 1.575508e+04 | 0.000343 | 0.00775 | 0.334526 | 0.000000 | -0.000000 | 0.000343 | 0.000343 | 0.000000 | 1.0 | 0.000114 | 0 | 17900 | 17900 | 0.880172 | 6.080800 | 2.207230e+07 | 18.992648 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5882 | 0.0475 | 5.177172e+03 | GS | connect | availability | 0 | 1.200819 | 1.208925 | 0.208925 | 0.009581 | 574.039928 | 0.998627 | CN | 100 | 1.575508e+04 | 1.575508e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 150.947406 | 1.891900e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 995 | @QITAI1 | -3.066451e+04 | -0.000667 | 0.00775 | -0.000000 | 0.072500 | 6.090897 | -0.000667 | -0.000667 | 0.000000 | 1.0 | 0.000668 | 0 | -98500 | -98500 | 0.311315 | 2.173600 | 4.980360e+07 | 15.318548 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545033 | 1.437957 | 0.437957 | -0.088685 | 453.244973 | 1.000000 | CN | 100 | -3.066451e+04 | 3.066451e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2719.479112 | -4.737769e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 996 | @SANXI1 | -3.184483e+04 | -0.000692 | 0.00775 | -0.000000 | 0.130000 | 11.341994 | -0.000692 | -0.000692 | 0.000000 | 1.0 | 0.015114 | 0 | -13900 | -13900 | 2.290995 | 15.731901 | 1.753734e+07 | 39.041115 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 289466 | 0.1675 | 6.631651e+05 | GS | connect | availability | 0 | 1.677385 | 1.530765 | 0.530765 | -0.048907 | 465.671737 | 1.000000 | CN | 100 | -3.184483e+04 | 3.184483e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1557.421514 | -5.341604e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 997 | @SHANG143 | 9.876040e+03 | 0.000215 | 0.00775 | 0.209697 | 0.000000 | -0.000000 | 0.000215 | 0.000000 | -0.000215 | 1.0 | 0.017378 | 0 | 4800 | 4800 | 2.057508 | 14.196600 | 2.030601e+07 | 40.793049 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 388398 | 0.1250 | 7.991321e+05 | GS | connect | availability | 0 | 2.195662 | 1.904129 | 0.904129 | 0.015390 | 848.420082 | 1.000000 | CN | 100 | 9.876040e+03 | 9.876040e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 151.993661 | 2.168445e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 998 | @SHANG17 | -4.104687e+04 | -0.000892 | 0.00775 | -0.000000 | 0.142500 | 16.025146 | -0.000893 | -0.000893 | 0.000000 | 1.0 | 0.000894 | 0 | -33000 | -33000 | 1.243844 | 8.737800 | 2.494473e+07 | 30.843105 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.160722 | 0.151318 | -0.848682 | -0.101248 | 844.932681 | 1.000000 | CN | 100 | -4.104687e+04 | 4.104687e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4155.927092 | 6.597149e+03 | -0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 999 | @SHENZ118 | 5.202920e+03 | 0.000113 | 0.00775 | 0.110473 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 0.017640 | 0 | 4800 | 4800 | 1.083942 | 7.434900 | 3.101877e+07 | 32.634500 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 748337 | 0.1650 | 8.111537e+05 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.027630 | 853.361686 | 1.000000 | CN | 100 | 5.202920e+03 | 5.202920e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 143.755910 | 9.305330e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1000 | @SHENZ71 | 4.108423e+04 | 0.000893 | 0.00775 | 0.872336 | 0.000000 | -0.000000 | 0.000893 | 0.000000 | -0.000893 | 1.0 | 1.000000 | -6600 | 6600 | 0 | 6.224883 | 43.403901 | 8.279912e+07 | 508.547705 | 002475.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 7872345 | 0.0075 | 4.900443e+07 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | -0.040404 | 27889.031523 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.108423e+04 | 4.108423e+04 | -1 | -0.000000 | 0.000000e+00 | -56836.198994 | 1659.981611 | 0 | 0.000000e+00 |
| 1001 | @SHNDE1 | -4.109402e+05 | -0.008933 | 0.00775 | -0.000000 | 0.002500 | 2.814659 | -0.008936 | -0.008936 | 0.000000 | 1.0 | 1.000000 | 0 | -241600 | -241600 | 1.700911 | 12.005101 | 2.400595e+08 | 407.813786 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 44838564 | 0.0030 | 7.626642e+07 | GS | connect | availability | 0 | 1.077927 | 0.997531 | -0.002469 | -0.012153 | 16503.887222 | 1.000000 | CN | 100 | -4.109402e+05 | 4.109402e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4994.068531 | -4.429637e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1002 | @SINOM12 | -4.568064e+04 | -0.000993 | 0.00775 | -0.000000 | 0.175000 | 21.901679 | -0.000993 | -0.000993 | 0.000000 | 1.0 | 0.045181 | 0 | -9700 | -9700 | 4.709345 | 32.729004 | 1.690374e+07 | 78.287541 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 431493 | 0.1775 | 2.032049e+06 | GS | connect | availability | 0 | 1.649143 | 1.499158 | 0.499158 | -0.052484 | 2955.763983 | 1.000000 | CN | 100 | -4.568064e+04 | 4.568064e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2397.497845 | -7.533391e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1003 | @SINOS21 | 6.124413e+03 | 0.000133 | 0.00775 | 0.130039 | 0.000000 | -0.000000 | 0.000133 | 0.000000 | -0.000133 | 1.0 | 0.021939 | 0 | 2000 | 2000 | 3.062206 | 20.952393 | 3.024206e+07 | 89.664839 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 329465 | 0.0800 | 1.008890e+06 | GS | connect | availability | 0 | 1.419827 | 1.376794 | 0.376794 | 0.025444 | 1730.474821 | 1.000000 | CN | 100 | 6.124413e+03 | 6.124413e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 155.826534 | 8.695604e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1004 | @SJAHW1 | 4.368312e+03 | 0.000095 | 0.00775 | 0.092752 | 0.000000 | -0.000000 | 0.000095 | 0.000000 | -0.000095 | 1.0 | 0.000001 | -1800 | 1800 | 0 | 2.426840 | 16.942704 | 9.518828e+06 | 22.821458 | 600315.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439187 | 1.294057 | 0.294057 | 0.031505 | 799.378556 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.368312e+03 | 4.368312e+03 | -1 | 0.000000 | 0.000000e+00 | -6286.815980 | -137.624115 | 0 | 0.000000e+00 |
| 1005 | @SONGY1 | -5.063679e+03 | -0.000110 | 0.00775 | -0.000000 | 0.080000 | 1.109848 | -0.000110 | -0.000266 | -0.000156 | 1.0 | 0.009699 | -1700 | -1200 | -2900 | 4.219733 | 30.194504 | 7.976402e+06 | 34.080984 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 104489 | 0.1200 | 4.409157e+05 | GS | connect | availability | 1700 | 0.803783 | 0.878115 | -0.121885 | -0.084270 | 820.389565 | 1.000000 | CN | 100 | -1.223722e+04 | 1.223722e+04 | -7.173546e+03 | 7.173546e+03 | -1 | 1031.226268 | -9.836076e+03 | -5765.975406 | 604.511950 | -1700 | -7.173546e+03 |
| 1006 | @STIAN1 | -5.562914e+03 | -0.000121 | 0.00775 | -0.000000 | 0.017500 | 0.266715 | -0.000121 | 0.000000 | 0.000121 | 1.0 | 0.000434 | -500 | -7200 | -7700 | 0.772627 | 5.381700 | 6.705809e+06 | 5.106788 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 18598 | 0.0425 | 1.436932e+04 | GS | connect | availability | 500 | 1.269168 | 1.238943 | 0.238943 | -0.087195 | 397.908923 | 0.997048 | CN | 100 | -5.949227e+03 | 5.949227e+03 | -3.863135e+02 | 3.863135e+02 | -1 | 518.742927 | -7.550566e+03 | -490.296494 | 33.684606 | -500 | -3.863135e+02 |
| 1007 | @TAIYU1 | 5.748712e+03 | 0.000125 | 0.00775 | 0.122062 | 0.000000 | -0.000000 | 0.000125 | 0.000000 | -0.000125 | 1.0 | 0.020495 | 0 | 6500 | 6500 | 0.884417 | 6.143600 | 1.834507e+07 | 15.948489 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1065637 | 0.0975 | 9.424677e+05 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.025676 | 521.378278 | 1.000000 | CN | 100 | 5.748712e+03 | 5.748712e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 147.603335 | 9.682088e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1008 | @THREE23 | -3.493802e+02 | -0.000008 | 0.00775 | -0.000000 | 0.170000 | 0.162725 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 0.000009 | 100 | -100 | 0 | 3.493802 | 24.177399 | 2.185073e+07 | 74.757136 | 300783.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.573219 | 1.361117 | 0.361117 | -0.088481 | 1260.913261 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.493802e+02 | 3.493802e+02 | 1 | -0.000000 | 0.000000e+00 | 549.651584 | -30.913385 | 0 | 0.000000e+00 |
| 1009 | @WANDA6 | -6.419455e+03 | -0.000140 | 0.00775 | -0.000000 | 0.157500 | 2.770039 | -0.000140 | 0.000000 | 0.000140 | 1.0 | 0.037999 | 0 | -4300 | -4300 | 1.492896 | 10.456601 | 4.094019e+07 | 60.578372 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1166205 | 0.1825 | 1.741023e+06 | GS | connect | availability | 0 | 1.566300 | 1.385516 | 0.385516 | -0.015952 | 2082.286211 | 1.000000 | CN | 100 | -6.419455e+03 | 6.419455e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 102.403475 | -1.005479e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1010 | @WESTE124 | 5.679205e+04 | 0.001235 | 0.00775 | 1.205859 | 0.000000 | -0.000000 | 0.001235 | 0.001235 | 0.000000 | 1.0 | 0.578287 | 0 | 21800 | 21800 | 2.605140 | 18.211701 | 4.233669e+07 | 109.104981 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 10208216 | 0.0100 | 2.659383e+07 | GS | connect | availability | 0 | 1.476030 | 1.377009 | 0.377009 | 0.109316 | 4345.635815 | 1.000000 | CN | 100 | 5.679205e+04 | 5.679205e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6208.297818 | 8.382679e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1011 | @WUHAN22 | 1.507896e+04 | 0.000328 | 0.00775 | 0.320170 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 0.000001 | 0 | 11100 | 11100 | 1.358465 | 9.438100 | 2.166721e+07 | 28.937751 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | 0.038703 | 928.219758 | 1.000000 | CN | 100 | 1.507896e+04 | 1.507896e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 583.600690 | 2.789249e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1012 | @WUSPR2 | 1.631814e+04 | 0.000355 | 0.00775 | 0.346481 | 0.000000 | -0.000000 | 0.000355 | 0.000000 | -0.000355 | 1.0 | 0.049480 | -1600 | 2700 | 1100 | 6.043755 | 41.524094 | 5.342090e+07 | 313.897974 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 376490 | 0.1750 | 2.275413e+06 | GS | connect | availability | 0 | 1.520409 | 1.435130 | 0.435130 | -0.003839 | 7986.866091 | 1.000000 | CN | 100 | 6.648130e+03 | 6.648130e+03 | -9.670008e+03 | 9.670008e+03 | -1 | -25.524504 | 1.010788e+04 | -14702.363750 | 37.126552 | 0 | 0.000000e+00 |
| 1013 | @XIAME61 | -9.960520e+03 | -0.000217 | 0.00775 | -0.000000 | 0.122500 | 3.342914 | -0.000217 | 0.000000 | 0.000217 | 1.0 | 0.093589 | 0 | -900 | -900 | 11.067245 | 76.951996 | 3.886735e+06 | 42.323542 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 387983 | 0.1225 | 4.293903e+06 | GS | connect | availability | 0 | 0.384730 | 0.586966 | -0.413034 | -0.076785 | 3781.810318 | 1.000000 | CN | 100 | -9.960520e+03 | 9.960520e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 764.822655 | -3.832115e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1014 | @XIANJ2 | -1.051494e+04 | -0.000229 | 0.00775 | -0.000000 | 0.112500 | 3.240907 | -0.000229 | -0.000229 | 0.000000 | 1.0 | 0.000230 | 0 | -14100 | -14100 | 0.745741 | 5.195700 | 4.521648e+07 | 33.244364 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430060 | 1.307597 | 0.307597 | -0.072107 | 1230.531437 | 1.000000 | CN | 100 | -1.051494e+04 | 1.051494e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 758.202702 | -1.503700e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1015 | @XINJI12 | 5.808400e+04 | 0.001263 | 0.00775 | 1.233291 | 0.000000 | -0.000000 | 0.001263 | 0.001296 | 0.000033 | 1.0 | 0.000001 | 3000 | 115300 | 118300 | 0.503764 | 3.553900 | 7.585675e+07 | 38.148424 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158623 | 1.117309 | 0.117309 | 0.109943 | 787.524696 | 1.000000 | CN | 100 | 5.959530e+04 | 5.959530e+04 | 1.511292e+03 | 1.511292e+03 | 1 | 6552.069785 | 6.904849e+04 | 1751.018232 | 166.155616 | 0 | 0.000000e+00 |
| 1016 | @YANTA2 | 5.205439e+04 | 0.001132 | 0.00775 | 1.105265 | 0.000000 | -0.000000 | 0.001132 | 0.001396 | 0.000264 | 1.0 | 0.026206 | 9000 | 38600 | 47600 | 1.348559 | 9.460400 | 1.118293e+07 | 14.970706 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 893613 | 0.0800 | 1.205090e+06 | GS | connect | availability | 0 | 1.493108 | 1.413505 | 0.413505 | 0.082010 | 669.394600 | 1.000000 | CN | 100 | 6.419143e+04 | 6.419143e+04 | 1.213703e+04 | 1.213703e+04 | 1 | 5264.359201 | 9.584471e+04 | 18121.899020 | 995.362034 | 0 | 0.000000e+00 |
| 1017 | @YIBIN1 | 1.547020e+05 | 0.003363 | 0.00775 | 3.284768 | 0.000000 | -0.000000 | 0.003364 | 0.003364 | 0.000000 | 1.0 | 1.000000 | 0 | 7300 | 7300 | 21.192052 | 148.859500 | 3.349658e+07 | 705.592809 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 9792205 | 0.0825 | 2.075169e+08 | GS | connect | availability | 0 | 1.646498 | 1.509243 | 0.509243 | 0.224254 | 37016.654974 | 1.000000 | CN | 100 | 1.547020e+05 | 1.547020e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34692.500041 | 2.547165e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1018 | @YIFEN1 | -1.616276e+04 | -0.000351 | 0.00775 | -0.000000 | 0.187500 | 8.302787 | -0.000351 | 0.000000 | 0.000351 | 1.0 | 0.000352 | 4900 | -4900 | 0 | 3.298522 | 22.951600 | 2.096748e+07 | 68.098322 | 603939.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.905176 | 0.881656 | -0.118344 | 0.023224 | 2359.596001 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.616276e+04 | 1.616276e+04 | 1 | 0.000000 | 0.000000e+00 | 14630.139335 | 375.366994 | 0 | 0.000000e+00 |
| 1019 | @YUJIA1 | -6.341201e+03 | -0.000138 | 0.00775 | -0.000000 | 0.225000 | 3.908960 | -0.000138 | 0.000000 | 0.000138 | 1.0 | 0.000139 | 0 | -3400 | -3400 | 1.865059 | 13.130001 | 1.991547e+07 | 37.002621 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.374259 | 1.248744 | 0.248744 | -0.075626 | 463.535246 | 1.000000 | CN | 100 | -6.341201e+03 | 6.341201e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 479.562056 | -8.714454e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1020 | @ZHEJI146 | 1.000227e+04 | 0.000217 | 0.00775 | 0.212377 | 0.000000 | -0.000000 | 0.000218 | 0.000218 | 0.000000 | 1.0 | 0.000001 | 0 | 4100 | 4100 | 2.439577 | 16.849305 | 1.426591e+07 | 34.014077 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717132 | 0.717132 | 0.027514 | 877.806137 | 1.000000 | CN | 100 | 1.000227e+04 | 1.000227e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 275.198928 | 1.927299e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1021 | @ZHONG29 | 2.249278e+04 | 0.000489 | 0.00775 | 0.477586 | 0.000000 | -0.000000 | 0.000489 | 0.000489 | 0.000000 | 1.0 | 0.051347 | 0 | 29600 | 29600 | 0.759891 | 5.303900 | 3.611051e+07 | 27.102300 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3107381 | 0.0175 | 2.361272e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.043579 | 1836.541859 | 1.000000 | CN | 100 | 2.249278e+04 | 2.249278e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 980.214991 | 2.753516e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1022 | @ZIJIN2 | 4.395746e+05 | 0.009556 | 0.00775 | 9.333433 | 0.000000 | -0.000000 | 0.009559 | 0.009559 | 0.000000 | 1.0 | 1.000000 | 0 | 175800 | 175800 | 2.500424 | 17.559495 | 2.098953e+08 | 521.545214 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 56462899 | 0.0010 | 1.411812e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.080451 | 36036.990156 | 1.000000 | CN | 100 | 4.395746e+05 | 4.395746e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35364.188719 | 5.728573e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1023 | @ALLWI4 | -3.763090e+03 | -0.000082 | 0.00775 | -0.000000 | 0.172500 | 1.778447 | -0.000082 | 0.000000 | 0.000082 | 1.0 | 0.000083 | 700 | -700 | 0 | 5.375843 | 35.135407 | 9.942456e+07 | 494.328747 | 300458.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.981873 | 1.765802 | 0.765802 | -0.156868 | 3404.635556 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.763090e+03 | 3.763090e+03 | 1 | -0.000000 | 0.000000e+00 | 7457.966432 | -590.310055 | 0 | 0.000000e+00 |
| 1024 | @AUTEL3 | -2.570648e+04 | -0.000559 | 0.00775 | -0.000000 | 0.112500 | 7.923231 | -0.000559 | -0.000559 | 0.000000 | 1.0 | 0.000560 | 0 | -5439 | -5439 | 4.726325 | 32.438706 | 1.347556e+07 | 61.856807 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810036 | 1.614153 | 0.614153 | -0.099290 | 2135.718100 | 1.000000 | CN | 100 | -2.570648e+04 | 2.570648e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2552.398647 | -4.652966e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1025 | @BAODI2 | -2.091583e+04 | -0.000455 | 0.00775 | -0.000000 | 0.135000 | 7.735992 | -0.000455 | -0.000995 | -0.000540 | 1.0 | 0.053173 | -17700 | -14900 | -32600 | 1.403747 | 9.706000 | 2.143516e+08 | 294.404391 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1727023 | 0.1625 | 2.424303e+06 | GS | connect | availability | 17700 | 0.303016 | 0.580460 | -0.419540 | -0.170640 | 1189.118809 | 1.000000 | CN | 100 | -4.576215e+04 | 4.576215e+04 | -2.484632e+04 | 2.484632e+04 | -1 | 7808.833676 | -1.386665e+04 | -7528.823439 | 4239.765524 | -17700 | -2.484632e+04 |
| 1026 | @BEIJI104 | -3.096621e+05 | -0.006732 | 0.00775 | -0.000000 | 0.017500 | 14.846815 | -0.006734 | -0.006734 | 0.000000 | 1.0 | 0.006735 | 0 | -75200 | -75200 | 4.117848 | 27.035706 | 7.010488e+07 | 268.202685 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.718000 | 2.285141 | 1.285141 | -0.202752 | 2015.797167 | 1.000000 | CN | 100 | -3.096621e+05 | 3.096621e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62784.714714 | -8.416616e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1027 | @BEIJI316 | -2.966683e+04 | -0.000645 | 0.00775 | -0.000000 | 0.077500 | 6.299121 | -0.000645 | -0.000645 | 0.000000 | 1.0 | 0.235277 | 0 | -799 | -799 | 37.129945 | 257.744390 | 4.729848e+06 | 172.509729 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 290602 | 0.0950 | 1.079004e+07 | GS | connect | availability | 0 | 0.769684 | 0.857996 | -0.142004 | 0.026942 | 6858.762184 | 1.000000 | CN | 100 | -2.966683e+04 | 2.966683e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -799.297308 | -2.283408e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1028 | @BEIJI363 | -2.562077e+04 | -0.000557 | 0.00775 | -0.000000 | 0.061501 | 4.316961 | -0.000557 | -0.000557 | 0.000000 | 1.0 | 0.000558 | 0 | -3343 | -3343 | 7.664007 | 51.561204 | 5.531274e+06 | 40.357607 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.311320 | 2.004143 | 1.004143 | -0.161358 | 551.990995 | 1.000000 | CN | 100 | -2.562077e+04 | 2.562077e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4134.129617 | -5.921781e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1029 | @CHINA1517 | 8.261164e+04 | 0.001796 | 0.00775 | 1.754083 | 0.000000 | -0.000000 | 0.001796 | 0.001796 | 0.000000 | 1.0 | 0.544457 | 0 | 69500 | 69500 | 1.188657 | 8.301400 | 2.123389e+08 | 249.435454 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 21064190 | 0.0475 | 2.503809e+07 | GS | connect | availability | 0 | 1.443339 | 1.350868 | 0.350868 | 0.051161 | 14698.979020 | 1.000000 | CN | 100 | 8.261164e+04 | 8.261164e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4226.535140 | 1.192366e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1030 | @DARKH3 | -6.302710e+03 | -0.000137 | 0.00775 | -0.000000 | 0.150000 | 2.590155 | -0.000137 | 0.000000 | 0.000137 | 1.0 | 0.005468 | -300 | -1700 | -2000 | 3.707477 | 25.698700 | 7.469195e+06 | 27.162025 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 66113 | 0.1875 | 2.451124e+05 | GS | connect | availability | 300 | 1.941668 | 1.699521 | 0.699521 | -0.087674 | 583.322015 | 1.000000 | CN | 100 | -7.414953e+03 | 7.414953e+03 | -1.112243e+03 | 1.112243e+03 | -1 | 650.100495 | -1.439738e+04 | -2159.606566 | 97.515074 | -300 | -1.112243e+03 |
| 1031 | @EVERD2 | -5.445040e+03 | -0.000118 | 0.00775 | -0.000000 | 0.012500 | 0.186474 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.009488 | 0 | -16100 | -16100 | 0.338201 | 2.382800 | 7.744106e+07 | 26.111759 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1273901 | 0.0350 | 4.308349e+05 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.052502 | 1964.760019 | 1.000000 | CN | 100 | -5.445040e+03 | 5.445040e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 285.873850 | -4.753210e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1032 | @FOSHA7 | 1.444812e+04 | 0.000314 | 0.00775 | 0.306775 | 0.000000 | -0.000000 | 0.000314 | 0.000314 | 0.000000 | 1.0 | 0.749118 | 0 | 2200 | 2200 | 6.567329 | 46.087296 | 1.686979e+07 | 110.019075 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5245645 | 0.1100 | 3.444988e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.062767 | 15337.679697 | 1.000000 | CN | 100 | 1.444812e+04 | 1.444812e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 906.870239 | 1.856764e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1033 | @GREEE1 | -1.313917e+06 | -0.028563 | 0.00775 | -0.000000 | 0.001000 | 3.599774 | -0.028571 | -0.028571 | 0.000000 | 1.0 | 1.000000 | 0 | -186300 | -186300 | 7.052696 | 49.673401 | 5.386861e+07 | 378.649062 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 12617392 | 0.0010 | 8.898664e+07 | GS | connect | availability | 0 | 0.614568 | 0.745829 | -0.254171 | -0.024287 | 36936.436067 | 1.000000 | CN | 100 | -1.313917e+06 | 1.313917e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 31911.599678 | -8.074912e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1034 | @GUANG112 | -5.954407e+04 | -0.001294 | 0.00775 | -0.000000 | 0.095000 | 15.497771 | -0.001295 | -0.001740 | -0.000445 | 1.0 | 0.027178 | -10000 | -29100 | -39100 | 2.046188 | 14.145501 | 2.555100e+07 | 51.145036 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 581688 | 0.1225 | 1.190243e+06 | GS | connect | availability | 10000 | 1.808725 | 1.625296 | 0.625296 | -0.099797 | 1489.215704 | 1.000000 | CN | 100 | -8.000595e+04 | 8.000595e+04 | -2.046188e+04 | 2.046188e+04 | -1 | 7984.379110 | -1.447087e+05 | -37009.904084 | 2042.040693 | -10000 | -2.046188e+04 |
| 1035 | @HANGZ56 | -3.757259e+04 | -0.000817 | 0.00775 | -0.000000 | 0.037500 | 3.860197 | -0.000817 | -0.000966 | -0.000149 | 1.0 | 0.019048 | -1200 | -6600 | -7800 | 5.692816 | 39.006501 | 3.454525e+07 | 190.678871 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 147265 | 0.1425 | 8.383526e+05 | GS | connect | availability | 1200 | 2.106780 | 1.848999 | 0.848999 | -0.104004 | 3354.073686 | 1.000000 | CN | 100 | -4.440397e+04 | 4.440397e+04 | -6.831380e+03 | 6.831380e+03 | -1 | 4618.201312 | -9.354937e+04 | -14392.210816 | 710.492510 | -1200 | -6.831380e+03 |
| 1036 | @HUBEI15 | 6.887306e+04 | 0.001497 | 0.00775 | 1.462373 | 0.000000 | -0.000000 | 0.001498 | 0.001633 | 0.000135 | 1.0 | 0.132281 | 1500 | 16600 | 18100 | 4.148979 | 29.162507 | 9.966512e+06 | 41.128724 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1466191 | 0.0975 | 6.083196e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.148185 | 1682.617866 | 1.000000 | CN | 100 | 7.509653e+04 | 7.509653e+04 | 6.223469e+03 | 6.223469e+03 | 1 | 11128.142288 | 6.243776e+04 | 5174.399863 | 922.221737 | 0 | 0.000000e+00 |
| 1037 | @HYGON1 | -4.903464e+05 | -0.010660 | 0.00775 | -0.000000 | 0.040000 | 53.736591 | -0.010663 | -0.010663 | 0.000000 | 1.0 | 0.476147 | 0 | -27900 | -27900 | 17.575140 | 122.070810 | 4.271096e+07 | 737.782460 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1217990 | 0.0400 | 2.140634e+07 | GS | connect | availability | 0 | 1.179007 | 1.194645 | 0.194645 | -0.132065 | 17157.243718 | 1.000000 | CN | 100 | -4.903464e+05 | 4.903464e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64757.642835 | -5.781218e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1038 | @JIANG207 | 3.774099e+04 | 0.000820 | 0.00775 | 0.801350 | 0.000000 | -0.000000 | 0.000821 | 0.000821 | 0.000000 | 1.0 | 0.004961 | 0 | 22300 | 22300 | 1.692421 | 11.628200 | 2.375430e+07 | 39.086970 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 134771 | 0.1750 | 2.280893e+05 | GS | connect | availability | 0 | 1.070563 | 1.116680 | 0.116680 | 0.047517 | 546.729350 | 1.000000 | CN | 100 | 3.774099e+04 | 3.774099e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1793.321398 | 4.040409e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1039 | @JIANG262 | -2.398257e+04 | -0.000521 | 0.00775 | -0.000000 | 0.097500 | 6.406302 | -0.000522 | -0.000522 | 0.000000 | 1.0 | 0.019616 | 0 | -15200 | -15200 | 1.577800 | 10.892601 | 1.126021e+07 | 17.356227 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 556514 | 0.0900 | 8.780680e+05 | GS | connect | availability | 0 | 1.740788 | 1.586881 | 0.586881 | -0.099015 | 493.865912 | 1.000000 | CN | 100 | -2.398257e+04 | 2.398257e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2374.625214 | -4.174856e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1040 | @JINGJ2 | 4.165182e+04 | 0.000905 | 0.00775 | 0.884388 | 0.000000 | -0.000000 | 0.000906 | 0.001233 | 0.000327 | 1.0 | 0.026947 | 5600 | 15500 | 21100 | 2.687214 | 18.978806 | 7.972609e+06 | 21.411473 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 461138 | 0.0725 | 1.239177e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.089395 | 1068.853705 | 1.000000 | CN | 100 | 5.670022e+04 | 5.670022e+04 | 1.504840e+04 | 1.504840e+04 | 1 | 5068.702689 | 6.843552e+04 | 18162.981281 | 1345.248107 | 0 | 0.000000e+00 |
| 1041 | @KONFO1 | -1.321532e+04 | -0.000287 | 0.00775 | -0.000000 | 0.155000 | 5.611983 | -0.000287 | -0.000326 | -0.000038 | 1.0 | 0.050036 | -200 | -1500 | -1700 | 8.810210 | 60.276902 | 1.298000e+07 | 110.714101 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 259669 | 0.1450 | 2.287738e+06 | GS | connect | availability | 200 | 1.715671 | 1.594554 | 0.594554 | -0.097637 | 2337.688480 | 1.000000 | CN | 100 | -1.497736e+04 | 1.497736e+04 | -1.762042e+03 | 1.762042e+03 | -1 | 1462.338628 | -2.569621e+04 | -3023.084011 | 172.039839 | -200 | -1.762042e+03 |
| 1042 | @NINGB16 | -8.433520e+04 | -0.001833 | 0.00775 | -0.000000 | 0.152500 | 35.235938 | -0.001834 | -0.001834 | 0.000000 | 1.0 | 0.001835 | 0 | -66000 | -66000 | 1.277806 | 8.612200 | 1.123935e+08 | 136.972215 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.082694 | 1.856455 | 0.856455 | -0.090514 | 1242.539605 | 1.000000 | CN | 100 | -8.433520e+04 | 8.433520e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7633.524826 | -1.756444e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1043 | @PEAKI2 | -5.061188e+04 | -0.001100 | 0.00775 | -0.000000 | 0.122500 | 16.986178 | -0.001101 | -0.001101 | 0.000000 | 1.0 | 0.001102 | 0 | -3200 | -3200 | 15.816212 | 109.634300 | 4.361250e+06 | 67.660409 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.014944 | 1.793064 | 0.793064 | -0.139438 | 1593.911768 | 1.000000 | CN | 100 | -5.061188e+04 | 5.061188e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7057.234323 | -1.019801e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1044 | @QIAQI1 | 3.259693e+04 | 0.000709 | 0.00775 | 0.692127 | 0.000000 | -0.000000 | 0.000709 | 0.000709 | 0.000000 | 1.0 | 0.021093 | 0 | 7600 | 7600 | 4.289070 | 29.685196 | 8.601203e+06 | 36.130694 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 226152 | 0.0875 | 9.699817e+05 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.065886 | 1261.249781 | 1.000000 | CN | 100 | 3.259693e+04 | 3.259693e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2147.676129 | 3.544312e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1045 | @QUANT100 | -6.743193e+04 | -0.001466 | 0.00775 | -0.000000 | 0.137500 | 25.402441 | -0.001466 | -0.001466 | 0.000000 | 1.0 | 0.001467 | 0 | -2600 | -2600 | 25.935359 | 179.909200 | 2.623429e+06 | 66.788221 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836022 | 1.692677 | 0.692677 | -0.077030 | 1688.477153 | 1.000000 | CN | 100 | -6.743193e+04 | 6.743193e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5194.294465 | -1.238065e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1046 | @SBELL1 | -5.373437e+03 | -0.000117 | 0.00775 | -0.000000 | 0.160000 | 2.355479 | -0.000117 | -0.000647 | -0.000530 | 1.0 | 0.001424 | -5900 | -1300 | -7200 | 4.133413 | 27.983902 | 1.132402e+08 | 448.421346 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 14537 | 0.2250 | 6.008743e+04 | GS | connect | availability | 5900 | 1.413320 | 1.373174 | 0.373174 | -0.140011 | 2197.704518 | 1.000000 | CN | 100 | -2.976058e+04 | 2.976058e+04 | -2.438714e+04 | 2.438714e+04 | -1 | 4166.815123 | -4.206123e+04 | -34466.841497 | 3414.473503 | -5900 | -2.438714e+04 |
| 1047 | @SHANG113 | -2.970340e+04 | -0.000646 | 0.00775 | -0.000000 | 0.155000 | 12.613773 | -0.000646 | -0.001725 | -0.001079 | 1.0 | 0.017970 | -16200 | -9700 | -25900 | 3.062206 | 21.320801 | 1.859050e+07 | 56.088247 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 260158 | 0.1750 | 7.966575e+05 | GS | connect | availability | 16200 | 1.633492 | 1.506204 | 0.506204 | -0.186030 | 3213.384226 | 1.000000 | CN | 100 | -7.931114e+04 | 7.931114e+04 | -4.960774e+04 | 4.960774e+04 | -1 | 14754.218645 | -1.295541e+05 | -81033.839482 | 9228.507415 | -16200 | -4.960774e+04 |
| 1048 | @SHANG208 | -4.849437e+04 | -0.001054 | 0.00775 | -0.000000 | 0.155000 | 20.593498 | -0.001055 | -0.001118 | -0.000064 | 1.0 | 0.002035 | -900 | -14900 | -15800 | 3.254655 | 22.423401 | 1.395344e+07 | 44.275148 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 13838 | 0.2075 | 4.503792e+04 | GS | connect | availability | 900 | 1.745055 | 1.520696 | 0.520696 | -0.067445 | 452.208342 | 1.000000 | CN | 100 | -5.142356e+04 | 5.142356e+04 | -2.929190e+03 | 2.929190e+03 | -1 | 3468.257571 | -8.973692e+04 | -5111.596698 | 197.558976 | -900 | -2.929190e+03 |
| 1049 | @SHENZ246 | -2.200373e+04 | -0.000478 | 0.00775 | -0.000000 | 0.165000 | 9.946893 | -0.000478 | -0.000747 | -0.000268 | 1.0 | 0.017535 | -3700 | -6600 | -10300 | 3.333899 | 23.076005 | 5.993840e+06 | 19.572349 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 235268 | 0.1600 | 7.843597e+05 | GS | connect | availability | 3700 | 1.889556 | 1.730652 | 0.730652 | -0.111595 | 785.239469 | 1.000000 | CN | 100 | -3.433916e+04 | 3.433916e+04 | -1.233543e+04 | 1.233543e+04 | -1 | 3832.079510 | -6.488577e+04 | -23308.481526 | 1376.572251 | -3700 | -1.233543e+04 |
| 1050 | @SHENZ323 | -3.059602e+04 | -0.000665 | 0.00775 | -0.000000 | 0.145000 | 12.154584 | -0.000665 | -0.000665 | 0.000000 | 1.0 | 0.000666 | 0 | -6600 | -6600 | 4.635761 | 32.213303 | 5.918043e+06 | 26.976808 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769341 | 1.606870 | 0.606870 | -0.091107 | 891.696087 | 1.000000 | CN | 100 | -3.059602e+04 | 3.059602e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2787.516435 | -5.413478e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1051 | @SHNNA1 | 7.745090e+03 | 0.000168 | 0.00775 | 0.164451 | 0.000000 | -0.000000 | 0.000168 | 0.000000 | -0.000168 | 1.0 | 0.001144 | 0 | 4900 | 4900 | 1.580631 | 11.031901 | 1.933004e+07 | 30.175898 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 33262 | 0.0725 | 5.257494e+04 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.087909 | 687.166879 | 1.000000 | CN | 100 | 7.745090e+03 | 7.745090e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 680.865317 | 1.151540e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1052 | @SICHU48 | -1.583291e+04 | -0.000344 | 0.00775 | -0.000000 | 0.077347 | 3.355145 | -0.000344 | -0.001929 | -0.001584 | 1.0 | 0.008093 | -99400 | -21600 | -121000 | 0.733005 | 5.108600 | 5.587292e+07 | 40.390608 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 486047 | 0.1025 | 3.562749e+05 | GS | connect | availability | 99400 | 0.598384 | 0.682992 | -0.317008 | -0.148751 | 332.913020 | 0.999998 | CN | 100 | -8.869361e+04 | 8.869361e+04 | -7.286070e+04 | 7.286070e+04 | -1 | 13193.286509 | -5.307282e+04 | -43598.664959 | 10838.121314 | -99400 | -7.286070e+04 |
| 1053 | @SINOW1 | -3.119560e+04 | -0.000678 | 0.00775 | -0.000000 | 0.050000 | 4.273369 | -0.000678 | -0.000678 | 0.000000 | 1.0 | 0.000679 | 0 | -8900 | -8900 | 3.505123 | 23.975602 | 2.058284e+07 | 69.831616 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.136326 | 1.879776 | 0.879776 | -0.110644 | 981.221405 | 1.000000 | CN | 100 | -3.119560e+04 | 3.119560e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3451.607444 | -6.664395e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1054 | @SUNGR5 | -5.325713e+05 | -0.011578 | 0.00775 | -0.000000 | 0.105000 | 153.205444 | -0.011581 | -0.011581 | 0.000000 | 1.0 | 0.011582 | 0 | -38900 | -38900 | 13.690779 | 96.161103 | 3.536074e+07 | 481.169296 | 300274.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006227 | 1.077297 | 0.077297 | -0.083210 | 28383.872044 | 1.000000 | CN | 100 | -5.325713e+05 | 5.325713e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44315.171306 | -5.358879e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1055 | @XIANT5 | -2.949214e+04 | -0.000641 | 0.00775 | -0.000000 | 0.147500 | 11.918055 | -0.000641 | -0.000641 | 0.000000 | 1.0 | 0.000642 | 0 | -7300 | -7300 | 4.040019 | 28.148194 | 3.884014e+07 | 154.706502 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509892 | 1.393673 | 0.393673 | -0.078105 | 1578.304195 | 1.000000 | CN | 100 | -2.949214e+04 | 2.949214e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2303.481339 | -4.452993e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1056 | @ZHEJI55 | 2.006495e+04 | 0.000436 | 0.00775 | 0.426037 | 0.000000 | -0.000000 | 0.000436 | 0.000436 | 0.000000 | 1.0 | 0.005665 | 0 | 34500 | 34500 | 0.581593 | 4.095900 | 5.374558e+07 | 31.150802 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 447863 | 0.1125 | 2.604739e+05 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.079125 | 755.820153 | 1.000000 | CN | 100 | 2.006495e+04 | 2.006495e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1587.635399 | 2.168921e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1057 | @ZHONG38 | 1.900790e+04 | 0.000413 | 0.00775 | 0.403592 | 0.000000 | -0.000000 | 0.000413 | 0.000413 | 0.000000 | 1.0 | 0.000001 | 0 | 7500 | 7500 | 2.534387 | 17.895005 | 1.518395e+08 | 384.497727 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650651 | 1.474878 | 0.474878 | 0.054709 | 2160.614145 | 1.000000 | CN | 100 | 1.900790e+04 | 1.900790e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1039.904799 | 3.137541e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1058 | @CHINA2021 | -1.109866e+04 | -0.000241 | 0.00775 | -0.000000 | 0.002500 | 0.076018 | -0.000241 | -0.000241 | 0.000000 | 1.0 | 0.000242 | 0 | -7600 | -7600 | 1.460350 | 10.158700 | 1.096172e+08 | 157.577421 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201119 | 1.209295 | 0.209295 | -0.154816 | 604.869353 | 1.000000 | CN | 100 | -1.109866e+04 | 1.109866e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1718.254144 | -1.333081e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1059 | @CHONG70 | -6.580064e+03 | -0.000143 | 0.00775 | -0.000000 | 0.017500 | 0.315483 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 0.000144 | 0 | -500 | -500 | 13.160129 | 91.764008 | 6.139404e+07 | 797.215613 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321978 | 1.260024 | 0.260024 | -0.120096 | 10331.847231 | 1.000000 | CN | 100 | -6.580064e+03 | 6.580064e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 790.238004 | -8.698703e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1060 | @EOPTO1 | -4.140546e+05 | -0.009001 | 0.00775 | -0.000000 | 0.037500 | 42.539854 | -0.009004 | -0.009004 | 0.000000 | 1.0 | 0.093545 | 0 | -19700 | -19700 | 21.017999 | 141.808200 | 4.235590e+07 | 849.948156 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 184974 | 0.0600 | 3.887783e+06 | GS | connect | availability | 0 | 2.129633 | 1.875978 | 0.875978 | -0.130291 | 14897.786413 | 1.000000 | CN | 100 | -4.140546e+05 | 4.140546e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53947.530265 | -8.817842e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1061 | @GRACE19 | -5.722958e+03 | -0.000124 | 0.00775 | -0.000000 | 0.172500 | 2.704686 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 0.000647 | -2200 | -5100 | -7300 | 1.122149 | 7.754400 | 8.869551e+06 | 9.732559 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 21380 | 0.1750 | 2.399154e+04 | GS | connect | availability | 2200 | 1.763921 | 1.634288 | 0.634288 | -0.091502 | 246.796265 | 0.999882 | CN | 100 | -8.191685e+03 | 8.191685e+03 | -2.468727e+03 | 2.468727e+03 | -1 | 749.553226 | -1.444949e+04 | -4354.639780 | 225.892753 | -2200 | -2.468727e+03 |
| 1062 | @GRINM1 | -5.747495e+04 | -0.001249 | 0.00775 | -0.000000 | 0.125000 | 19.683203 | -0.001250 | -0.001250 | 0.000000 | 1.0 | 0.001251 | 0 | -37400 | -37400 | 1.536763 | 10.598601 | 2.339480e+07 | 35.086907 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423128 | 1.352596 | 0.352596 | -0.055908 | 871.637913 | 1.000000 | CN | 100 | -5.747495e+04 | 5.747495e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3213.332078 | -8.179422e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1063 | @HANGZ97 | -8.130981e+03 | -0.000177 | 0.00775 | -0.000000 | 0.110000 | 2.450433 | -0.000177 | 0.000000 | 0.000177 | 1.0 | 0.005360 | 0 | -2600 | -2600 | 3.127300 | 21.701798 | 6.924902e+06 | 21.266036 | 605011.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 76207 | 0.0650 | 2.383222e+05 | GS | connect | availability | 0 | 0.818659 | 0.852080 | -0.147920 | -0.043282 | 275.271235 | 1.000000 | CN | 100 | -8.130981e+03 | 8.130981e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 351.921936 | -6.656502e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1064 | @INDUS125 | -1.560553e+06 | -0.033925 | 0.00775 | -0.000000 | 0.047578 | 203.419468 | -0.033934 | -0.038499 | -0.004565 | 1.0 | 0.943966 | -229300 | -1704500 | -1933800 | 0.915549 | 6.429600 | 7.899211e+08 | 718.695392 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 45710151 | 0.0675 | 4.184987e+07 | GS | connect | availability | 229300 | 0.243037 | 0.411777 | -0.588223 | -0.119777 | 246843.191915 | 1.000000 | CN | 100 | -1.770488e+06 | 1.770488e+06 | -2.099353e+05 | 2.099353e+05 | -1 | 212063.966288 | -4.302941e+05 | -51022.052814 | 25145.448066 | -229300 | -2.099353e+05 |
| 1065 | @PORTO20 | -1.265580e+04 | -0.000275 | 0.00775 | -0.000000 | 0.047500 | 1.646988 | -0.000275 | -0.000275 | 0.000000 | 1.0 | 0.000276 | 0 | -5800 | -5800 | 2.182034 | 15.123701 | 1.442340e+07 | 30.867593 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816601 | 1.597252 | 0.597252 | -0.071930 | 1023.591134 | 1.000000 | CN | 100 | -1.265580e+04 | 1.265580e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 910.333471 | -2.299054e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1066 | @SHAAN16 | 1.529023e+05 | 0.003324 | 0.00775 | 3.246557 | 0.000000 | -0.000000 | 0.003325 | 0.003333 | 0.000008 | 1.0 | 0.687752 | 100 | 41800 | 41900 | 3.657951 | 25.946595 | 4.783602e+07 | 175.635620 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 8646329 | 0.0175 | 3.162785e+07 | GS | connect | availability | 0 | 0.647109 | 0.732091 | -0.267909 | 0.191280 | 12412.340109 | 1.000000 | CN | 100 | 1.532681e+05 | 1.532681e+05 | 3.657951e+02 | 3.657951e+02 | 1 | 29317.115908 | 9.918112e+04 | 236.709125 | 69.969250 | 0 | 0.000000e+00 |
| 1067 | @SHAND161 | -4.806844e+03 | -0.000104 | 0.00775 | -0.000000 | 0.117500 | 1.547409 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 0.028410 | 0 | -1300 | -1300 | 3.697572 | 25.754593 | 2.649800e+07 | 96.570599 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 352026 | 0.1050 | 1.301642e+06 | GS | connect | availability | 0 | 1.350198 | 1.262159 | 0.262159 | -0.036083 | 2395.671322 | 1.000000 | CN | 100 | -4.806844e+03 | 4.806844e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 173.445442 | -6.490191e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1068 | @XIAME21 | -1.805626e+04 | -0.000393 | 0.00775 | -0.000000 | 0.055000 | 2.720806 | -0.000393 | -0.000393 | 0.000000 | 1.0 | 0.035288 | 0 | -5500 | -5500 | 3.282956 | 22.747300 | 1.132184e+07 | 36.443834 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 488790 | 0.0800 | 1.604676e+06 | GS | connect | availability | 0 | 1.621583 | 1.472906 | 0.472906 | -0.047789 | 1212.255764 | 1.000000 | CN | 100 | -1.805626e+04 | 1.805626e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 862.890657 | -2.927972e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1069 | @ZHEJI130 | -1.353696e+04 | -0.000294 | 0.00775 | -0.000000 | 0.107500 | 3.986913 | -0.000294 | -0.000424 | -0.000129 | 1.0 | 0.025279 | -11900 | -27100 | -39000 | 0.499519 | 3.324800 | 2.531126e+08 | 119.084840 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2300079 | 0.1075 | 1.148933e+06 | GS | connect | availability | 11900 | 2.303632 | 2.012033 | 1.012033 | -0.103186 | 623.207754 | 1.000000 | CN | 100 | -1.948123e+04 | 1.948123e+04 | -5.944274e+03 | 5.944274e+03 | -1 | 2010.198770 | -4.487759e+04 | -13693.419128 | 613.368343 | -11900 | -5.944274e+03 |
| 1070 | @ZHEJI183 | -4.998005e+04 | -0.001087 | 0.00775 | -0.000000 | 0.132500 | 18.143443 | -0.001087 | -0.001087 | 0.000000 | 1.0 | 0.107994 | 0 | -12100 | -12100 | 4.130583 | 28.639893 | 5.462344e+07 | 221.374508 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1190226 | 0.1450 | 4.916327e+06 | GS | connect | availability | 0 | 1.800059 | 1.602539 | 0.602539 | -0.049309 | 5958.907350 | 1.000000 | CN | 100 | -4.998005e+04 | 4.998005e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2464.472872 | -8.996706e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1071 | @ANHUI27 | 2.925412e+04 | 0.000636 | 0.00775 | 0.621149 | 0.000000 | -0.000000 | 0.000636 | 0.000924 | 0.000288 | 1.0 | 0.018780 | 6200 | 13700 | 19900 | 2.135337 | 15.102701 | 1.043267e+07 | 22.296012 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 404430 | 0.1725 | 8.635944e+05 | GS | connect | availability | 0 | -0.006326 | 0.259567 | -0.740433 | 0.097268 | 497.790206 | 1.000000 | CN | 100 | 4.249321e+04 | 4.249321e+04 | 1.323909e+04 | 1.323909e+04 | 1 | 4133.236622 | -2.688181e+02 | -83.752359 | 1287.742063 | 0 | 0.000000e+00 |
| 1072 | @BANKO37 | -2.807713e+05 | -0.006104 | 0.00775 | -0.000000 | 0.070000 | 53.846558 | -0.006105 | -0.006105 | 0.000000 | 1.0 | 0.710109 | 0 | -263500 | -263500 | 1.065546 | 7.571600 | 2.514927e+08 | 269.457463 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 30383676 | 0.0725 | 3.237520e+07 | GS | connect | availability | 0 | 0.401045 | 0.522788 | -0.477212 | -0.040138 | 41823.594165 | 1.000000 | CN | 100 | -2.807713e+05 | 2.807713e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11269.569374 | -1.126020e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1073 | @BANKO42 | 1.109222e+05 | 0.002411 | 0.00775 | 2.355198 | 0.000000 | -0.000000 | 0.002412 | 0.003646 | 0.001234 | 1.0 | 0.130647 | 38000 | 74300 | 112300 | 1.492896 | 10.660401 | 1.174374e+08 | 177.156496 | 601009.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4024436 | 0.1475 | 6.008066e+06 | GS | connect | availability | 0 | 0.261196 | 0.427034 | -0.572966 | 0.107415 | 10756.792878 | 1.000000 | CN | 100 | 1.676523e+05 | 1.676523e+05 | 5.673007e+04 | 5.673007e+04 | 1 | 18008.304388 | 4.379016e+04 | 14817.685429 | 6093.638172 | 0 | 0.000000e+00 |
| 1074 | @BEIJI198 | -1.969067e+04 | -0.000428 | 0.00775 | -0.000000 | 0.170000 | 9.170995 | -0.000428 | -0.000428 | 0.000000 | 1.0 | 0.000429 | 0 | -4600 | -4600 | 4.280579 | 28.820908 | 1.470235e+07 | 59.961386 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239687 | 1.236151 | 0.236151 | -0.106727 | 627.224889 | 1.000000 | CN | 100 | -1.969067e+04 | 1.969067e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2101.531227 | -2.441026e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1075 | @BEIJI84 | -1.357653e+05 | -0.002951 | 0.00775 | -0.000000 | 0.040000 | 14.878386 | -0.002952 | 0.000000 | 0.002952 | 1.0 | 0.732032 | 2600 | -2600 | 0 | 52.217411 | 362.543460 | 1.223462e+07 | 627.664660 | 002371.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 642092 | 0.0325 | 3.352838e+07 | GS | connect | availability | 0 | 1.014953 | 1.079113 | 0.079113 | 0.069499 | 15805.781938 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.357653e+05 | 1.357653e+05 | 1 | 0.000000 | 0.000000e+00 | 137795.414661 | 9435.514734 | 0 | 0.000000e+00 |
| 1076 | @BIEML1 | 1.874809e+04 | 0.000408 | 0.00775 | 0.398076 | 0.000000 | -0.000000 | 0.000408 | 0.000472 | 0.000065 | 1.0 | 0.020570 | 1000 | 6300 | 7300 | 2.975887 | 20.761597 | 9.583711e+06 | 28.156045 | 002832.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 317866 | 0.1700 | 9.459333e+05 | GS | connect | availability | 0 | 1.375583 | 1.294640 | 0.294640 | 0.120488 | 1698.359674 | 1.000000 | CN | 100 | 2.172398e+04 | 2.172398e+04 | 2.975887e+03 | 2.975887e+03 | 1 | 2617.471900 | 2.988312e+04 | 4093.578295 | 358.557794 | 0 | 0.000000e+00 |
| 1077 | @BIWIN1 | -2.594045e+02 | -0.000006 | 0.00775 | -0.000000 | 0.107500 | 0.076400 | -0.000006 | -0.000348 | -0.000342 | 1.0 | 0.071504 | -1700 | -28 | -1728 | 9.264448 | 62.912797 | 2.915438e+07 | 259.549404 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 354902 | 0.0825 | 3.287971e+06 | GS | connect | availability | 1700 | 2.794266 | 2.276937 | 1.276937 | -0.084937 | 3995.203275 | 1.000000 | CN | 100 | -1.600897e+04 | 1.600897e+04 | -1.574956e+04 | 1.574956e+04 | -1 | 1359.752996 | -4.473331e+04 | -44008.465563 | 1337.719961 | -1700 | -1.574956e+04 |
| 1078 | @BLUEF11 | 4.814018e+04 | 0.001047 | 0.00775 | 1.022154 | 0.000000 | -0.000000 | 0.001047 | 0.001072 | 0.000025 | 1.0 | 0.043082 | 1200 | 50700 | 51900 | 0.949510 | 6.576500 | 8.625175e+07 | 80.267535 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2086545 | 0.1400 | 1.981196e+06 | GS | connect | availability | 0 | 1.574435 | 1.464256 | 0.464256 | 0.123858 | 2399.227522 | 1.000000 | CN | 100 | 4.927959e+04 | 4.927959e+04 | 1.139412e+03 | 1.139412e+03 | 1 | 6103.647826 | 7.758751e+04 | 1793.930914 | 141.124805 | 0 | 0.000000e+00 |
| 1079 | @CANAL6 | 4.840508e+04 | 0.001052 | 0.00775 | 1.027779 | 0.000000 | -0.000000 | 0.001053 | 0.001258 | 0.000206 | 1.0 | 0.066376 | 10500 | 53700 | 64200 | 0.901398 | 6.313500 | 5.922648e+07 | 52.913112 | 600398.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3386322 | 0.1150 | 3.052424e+06 | GS | connect | availability | 0 | 1.038532 | 1.060325 | 0.060325 | 0.154759 | 1731.682971 | 1.000000 | CN | 100 | 5.786975e+04 | 5.786975e+04 | 9.464679e+03 | 9.464679e+03 | 1 | 8955.842598 | 6.009960e+04 | 9829.374065 | 1464.740612 | 0 | 0.000000e+00 |
| 1080 | @CCORE1 | -2.049278e+04 | -0.000445 | 0.00775 | -0.000000 | 0.022500 | 1.263254 | -0.000446 | -0.000446 | 0.000000 | 1.0 | 0.000447 | 0 | -7013 | -7013 | 2.922114 | 20.037705 | 1.109857e+07 | 31.469662 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479334 | 2.119882 | 1.119882 | -0.108867 | 981.829751 | 1.000000 | CN | 100 | -2.049278e+04 | 2.049278e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2230.984588 | -5.080845e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1081 | @CENTR379 | 4.381446e+04 | 0.000952 | 0.00775 | 0.930307 | 0.000000 | -0.000000 | 0.000953 | 0.000972 | 0.000020 | 1.0 | 0.000001 | 1400 | 68200 | 69600 | 0.642441 | 4.502900 | 1.845261e+08 | 117.578317 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.303012 | 1.264739 | 0.264739 | 0.065496 | 1572.526678 | 1.000000 | CN | 100 | 4.471387e+04 | 4.471387e+04 | 8.994170e+02 | 8.994170e+02 | 1 | 2928.589716 | 5.826273e+04 | 1171.951420 | 58.908414 | 0 | 0.000000e+00 |
| 1082 | @CHENG52 | 1.768849e+04 | 0.000385 | 0.00775 | 0.375577 | 0.000000 | -0.000000 | 0.000385 | 0.000420 | 0.000036 | 1.0 | 0.007480 | 1200 | 12900 | 14100 | 1.371200 | 9.410200 | 1.344200e+07 | 17.899461 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 250838 | 0.1950 | 3.439492e+05 | GS | connect | availability | 0 | 1.726202 | 1.663191 | 0.663191 | 0.034901 | 514.945671 | 1.000000 | CN | 100 | 1.933393e+04 | 1.933393e+04 | 1.645441e+03 | 1.645441e+03 | 1 | 674.764273 | 3.337427e+04 | 2840.363301 | 57.426747 | 0 | 0.000000e+00 |
| 1083 | @CHENG8 | -6.145921e+03 | -0.000134 | 0.00775 | -0.000000 | 0.152500 | 2.567816 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 0.000135 | 0 | -800 | -800 | 7.682401 | 51.397599 | 3.071965e+07 | 223.427316 | 000628.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877882 | 1.618297 | 0.618297 | -0.047229 | 1380.241702 | 1.000000 | CN | 100 | -6.145921e+03 | 6.145921e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 290.265193 | -1.154132e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1084 | @CHINA1103 | 3.044642e+05 | 0.006619 | 0.00775 | 6.464652 | 0.000000 | -0.000000 | 0.006621 | 0.000000 | -0.006621 | 1.0 | 0.973693 | -338300 | 338300 | 0 | 0.899983 | 6.328900 | 7.019360e+08 | 628.641380 | 601668.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 49753724 | 0.0010 | 4.477750e+07 | GS | connect | availability | 0 | 1.003828 | 0.992738 | -0.007262 | -0.004319 | 16102.888549 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.044642e+05 | 3.044642e+05 | -1 | -0.000000 | 0.000000e+00 | -305629.745481 | 1314.887558 | 0 | 0.000000e+00 |
| 1085 | @CHINA1211 | -1.987180e+04 | -0.000432 | 0.00775 | -0.000000 | 0.102500 | 5.580436 | -0.000432 | -0.000432 | 0.000000 | 1.0 | 0.000433 | 0 | -45300 | -45300 | 0.438671 | 3.098000 | 8.225688e+07 | 36.060418 | 601106.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.982829 | 1.056060 | 0.056060 | -0.076957 | 1082.991625 | 0.999993 | CN | 100 | -1.987180e+04 | 1.987180e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1529.274589 | -1.953057e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1086 | @CHINA128 | 1.700639e+05 | 0.003697 | 0.00775 | 3.610946 | 0.000000 | -0.000000 | 0.003698 | 0.005197 | 0.001499 | 1.0 | 0.047875 | 20100 | 49600 | 69700 | 3.428708 | 24.136902 | 6.582524e+06 | 22.482840 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 642108 | 0.1600 | 2.201601e+06 | GS | connect | availability | 0 | 0.656005 | 0.809535 | -0.190465 | 0.206128 | 656.198820 | 0.999969 | CN | 100 | 2.389810e+05 | 2.389810e+05 | 6.891704e+04 | 6.891704e+04 | 1 | 49260.743356 | 1.567727e+05 | 45209.924014 | 14205.752388 | 0 | 0.000000e+00 |
| 1087 | @CHINA222 | 2.290145e+04 | 0.000498 | 0.00775 | 0.486264 | 0.000000 | -0.000000 | 0.000498 | 0.000498 | 0.000000 | 1.0 | 1.000000 | 0 | 23800 | 23800 | 0.962246 | 6.803000 | 1.821961e+08 | 175.394850 | 600028.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 52612178 | 0.0100 | 5.062586e+07 | GS | connect | availability | 0 | 0.329618 | 0.485143 | -0.514857 | 0.039791 | 14052.988603 | 1.000000 | CN | 100 | 2.290145e+04 | 2.290145e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 911.262269 | 7.548743e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1088 | @CHINA3111 | 1.163893e+04 | 0.000253 | 0.00775 | 0.247128 | 0.000000 | -0.000000 | 0.000253 | 0.000253 | 0.000000 | 1.0 | 0.165363 | 0 | 35000 | 35000 | 0.332541 | 2.338700 | 4.794723e+08 | 158.677482 | 601868.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 22868012 | 0.0475 | 7.604550e+06 | GS | connect | availability | 0 | 0.597749 | 0.711375 | -0.288625 | 0.071353 | 4744.907149 | 1.000000 | CN | 100 | 1.163893e+04 | 1.163893e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 830.475193 | 6.957161e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1089 | @CITIC13 | 4.260346e+04 | 0.000926 | 0.00775 | 0.904594 | 0.000000 | -0.000000 | 0.000926 | 0.000926 | 0.000000 | 1.0 | 0.123215 | 0 | 17000 | 17000 | 2.506086 | 17.457993 | 6.156282e+07 | 152.086262 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2261011 | 0.2250 | 5.666287e+06 | GS | connect | availability | 0 | 1.412230 | 1.254330 | 0.254330 | 0.045445 | 1185.929250 | 1.000000 | CN | 100 | 4.260346e+04 | 4.260346e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1936.127835 | 6.016588e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1090 | @CITIC35 | 6.281202e+03 | 0.000137 | 0.00775 | 0.133368 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 0.000001 | 0 | 10800 | 10800 | 0.581593 | 4.080800 | 5.361916e+07 | 30.962966 | 601608.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991564 | 1.062175 | 0.062175 | 0.045187 | 1145.276386 | 1.000000 | CN | 100 | 6.281202e+03 | 6.281202e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 283.827455 | 6.228211e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1091 | @DOSIL1 | -1.129761e+04 | -0.000246 | 0.00775 | -0.000000 | 0.107500 | 3.327379 | -0.000246 | -0.000246 | 0.000000 | 1.0 | 0.000247 | 0 | -3800 | -3800 | 2.973056 | 20.282807 | 1.652881e+07 | 47.440244 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351856 | 2.030648 | 1.030648 | -0.093620 | 828.345070 | 1.000000 | CN | 100 | -1.129761e+04 | 1.129761e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1057.680247 | -2.657036e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1092 | @EVERB7 | 1.237689e+05 | 0.002691 | 0.00775 | 2.627971 | 0.000000 | -0.000000 | 0.002691 | 0.004844 | 0.002153 | 1.0 | 0.205899 | 39200 | 49000 | 88200 | 2.525897 | 17.635102 | 8.541394e+07 | 213.149299 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3748641 | 0.0475 | 9.468680e+06 | GS | connect | availability | 0 | 1.241359 | 1.209534 | 0.209534 | 0.132058 | 6907.541217 | 1.000000 | CN | 100 | 2.227841e+05 | 2.227841e+05 | 9.901515e+04 | 9.901515e+04 | 1 | 29420.441644 | 2.765551e+05 | 122913.380857 | 13075.751842 | 0 | 0.000000e+00 |
| 1093 | @FLATG8 | -8.098429e+04 | -0.001761 | 0.00775 | -0.000000 | 0.130000 | 28.843721 | -0.001761 | -0.001761 | 0.000000 | 1.0 | 0.001762 | 0 | -29500 | -29500 | 2.745230 | 19.087403 | 2.405714e+07 | 64.978255 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.716886 | 1.577477 | 0.577477 | -0.135469 | 5219.573124 | 1.000000 | CN | 100 | -8.098429e+04 | 8.098429e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10970.883408 | -1.390408e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1094 | @FOSHA12 | -5.235524e+04 | -0.001138 | 0.00775 | -0.000000 | 0.197500 | 28.329204 | -0.001138 | -0.001652 | -0.000514 | 1.0 | 0.016653 | -14800 | -32800 | -47600 | 1.596196 | 11.159501 | 9.743633e+06 | 15.386608 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 446945 | 0.1725 | 7.134119e+05 | GS | connect | availability | 14800 | 0.578631 | 0.681055 | -0.318945 | -0.122466 | 328.796732 | 0.999987 | CN | 100 | -7.597894e+04 | 7.597894e+04 | -2.362370e+04 | 2.362370e+04 | -1 | 9304.815628 | -4.396375e+04 | -13669.400681 | 2893.093935 | -14800 | -2.362370e+04 |
| 1095 | @GSDUY1 | -3.138690e+04 | -0.000682 | 0.00775 | -0.000000 | 0.167500 | 14.403579 | -0.000683 | -0.000683 | 0.000000 | 1.0 | 0.000684 | 0 | -83700 | -83700 | 0.374993 | 2.571300 | 1.044239e+08 | 37.995284 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.163520 | 1.123512 | 0.123512 | -0.114988 | 894.684465 | 1.000000 | CN | 100 | -3.138690e+04 | 3.138690e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3609.110350 | -3.651929e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1096 | @GUANG106 | -1.865965e+04 | -0.000406 | 0.00775 | -0.000000 | 0.135000 | 6.901514 | -0.000406 | -0.000406 | 0.000000 | 1.0 | 0.004889 | 0 | -21200 | -21200 | 0.880172 | 6.124700 | 3.042842e+07 | 26.371899 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 234192 | 0.1350 | 2.061293e+05 | GS | connect | availability | 0 | 1.871522 | 1.666526 | 0.666526 | -0.058985 | 518.202808 | 1.000000 | CN | 100 | -1.865965e+04 | 1.865965e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1100.640595 | -3.492194e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1097 | @GUANG202 | 1.374554e+04 | 0.000299 | 0.00775 | 0.291857 | 0.000000 | -0.000000 | 0.000299 | 0.000327 | 0.000028 | 1.0 | 0.000001 | 400 | 4300 | 4700 | 3.196637 | 22.283906 | 8.560703e+06 | 26.994665 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476331 | 1.401761 | 0.401761 | 0.070590 | 1063.453977 | 1.000000 | CN | 100 | 1.502420e+04 | 1.502420e+04 | 1.278655e+03 | 1.278655e+03 | 1 | 1060.552912 | 2.218069e+04 | 1887.718092 | 90.259822 | 0 | 0.000000e+00 |
| 1098 | @GUANG63 | 7.708298e+03 | 0.000168 | 0.00775 | 0.163669 | 0.000000 | -0.000000 | 0.000168 | 0.000253 | 0.000086 | 1.0 | 0.009605 | 2400 | 4700 | 7100 | 1.640063 | 11.476000 | 2.100582e+07 | 34.112023 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 269284 | 0.1725 | 4.416429e+05 | GS | connect | availability | 0 | 1.098393 | 1.137227 | 0.137227 | 0.099438 | 630.600749 | 1.000000 | CN | 100 | 1.164445e+04 | 1.164445e+04 | 3.936152e+03 | 3.936152e+03 | 1 | 1157.901801 | 1.279018e+04 | 4323.440578 | 391.403426 | 0 | 0.000000e+00 |
| 1099 | @HANGC1 | 3.063424e+04 | 0.000666 | 0.00775 | 0.650453 | 0.000000 | -0.000000 | 0.000666 | 0.001233 | 0.000567 | 1.0 | 0.009163 | 9700 | 11400 | 21100 | 2.687214 | 19.058106 | 1.950652e+07 | 52.606175 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 156786 | 0.1800 | 4.213176e+05 | GS | connect | availability | 0 | 1.020732 | 1.080723 | 0.080723 | 0.111423 | 1337.504245 | 1.000000 | CN | 100 | 5.670022e+04 | 5.670022e+04 | 2.606598e+04 | 2.606598e+04 | 1 | 6317.690050 | 5.787571e+04 | 26606.368508 | 2904.340924 | 0 | 0.000000e+00 |
| 1100 | @HANGZ25 | 4.515481e+04 | 0.000982 | 0.00775 | 0.958767 | 0.000000 | -0.000000 | 0.000982 | 0.001041 | 0.000059 | 1.0 | 0.062190 | 300 | 5000 | 5300 | 9.030963 | 62.075501 | 1.942057e+07 | 170.592261 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 316680 | 0.1725 | 2.859925e+06 | GS | connect | availability | 0 | 1.595641 | 1.490553 | 0.490553 | 0.028584 | 6699.381878 | 1.000000 | CN | 100 | 4.786410e+04 | 4.786410e+04 | 2.709289e+03 | 2.709289e+03 | 1 | 1368.168503 | 7.637392e+04 | 4323.052159 | 77.443500 | 0 | 0.000000e+00 |
| 1101 | @HANGZ68 | -2.131064e+04 | -0.000463 | 0.00775 | -0.000000 | 0.152500 | 8.903759 | -0.000463 | -0.000463 | 0.000000 | 1.0 | 0.000464 | 0 | -3100 | -3100 | 6.874399 | 46.892701 | 7.219789e+06 | 47.907879 | 688023.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.237546 | 1.952467 | 0.952467 | -0.121375 | 632.755312 | 1.000000 | CN | 100 | -2.131064e+04 | 2.131064e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2586.576999 | -4.768354e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1102 | @HENAN39 | 7.669664e+03 | 0.000167 | 0.00775 | 0.162849 | 0.000000 | -0.000000 | 0.000167 | 0.000000 | -0.000167 | 1.0 | 0.007188 | 0 | 2500 | 2500 | 3.067866 | 21.406098 | 5.168457e+06 | 15.655812 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 107738 | 0.1325 | 3.305257e+05 | GS | connect | availability | 0 | 1.347250 | 1.397902 | 0.397902 | 0.026560 | 1169.698112 | 1.000000 | CN | 100 | 7.669664e+03 | 7.669664e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 203.709334 | 1.033296e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1103 | @HUBEI41 | 7.396842e+03 | 0.000161 | 0.00775 | 0.157056 | 0.000000 | -0.000000 | 0.000161 | 0.000000 | -0.000161 | 1.0 | 0.007257 | 0 | 4800 | 4800 | 1.541009 | 10.634500 | 2.465670e+07 | 37.104731 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 216522 | 0.1350 | 3.336623e+05 | GS | connect | availability | 0 | 1.787720 | 1.637560 | 0.637560 | 0.045264 | 755.880083 | 1.000000 | CN | 100 | 7.396842e+03 | 7.396842e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 334.812485 | 1.322348e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1104 | @IMEIK1 | 1.379909e+05 | 0.003000 | 0.00775 | 2.929944 | 0.000000 | -0.000000 | 0.003001 | 0.005284 | 0.002283 | 1.0 | 0.051404 | 3500 | 4600 | 8100 | 29.998019 | 207.960010 | 6.903141e+06 | 203.143888 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 78801 | 0.1575 | 2.363874e+06 | GS | connect | availability | 0 | 1.867819 | 1.619634 | 0.619634 | 0.177129 | 8528.177273 | 1.000000 | CN | 100 | 2.429840e+05 | 2.429840e+05 | 1.049931e+05 | 1.049931e+05 | 1 | 43039.626673 | 4.538500e+05 | 196108.018240 | 18597.369550 | 0 | 0.000000e+00 |
| 1105 | @IMONG11 | 6.449312e+03 | 0.000140 | 0.00775 | 0.136937 | 0.000000 | -0.000000 | 0.000140 | 0.000000 | -0.000140 | 1.0 | 0.077601 | 0 | 7200 | 7200 | 0.895738 | 6.251000 | 7.762206e+07 | 68.661281 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3983995 | 0.0425 | 3.568615e+06 | GS | connect | availability | 0 | 1.568710 | 1.455416 | 0.455416 | 0.063263 | 2344.525477 | 1.000000 | CN | 100 | 6.449312e+03 | 6.449312e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 408.003422 | 1.011710e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1106 | @IMONG12 | 1.428630e+05 | 0.003106 | 0.00775 | 3.033392 | 0.000000 | -0.000000 | 0.003107 | 0.003107 | 0.000000 | 1.0 | 1.000000 | 0 | 36900 | 36900 | 3.871625 | 27.087403 | 8.645150e+07 | 331.372977 | 600887.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 19002647 | 0.0675 | 7.357113e+07 | GS | connect | availability | 0 | 1.055010 | 1.026762 | 0.026762 | 0.073714 | 22674.889633 | 1.000000 | CN | 100 | 1.428630e+05 | 1.428630e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10530.995176 | 1.507218e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1107 | @IMONG2 | -5.171379e+04 | -0.001124 | 0.00775 | -0.000000 | 0.135000 | 19.127019 | -0.001125 | -0.001125 | 0.000000 | 1.0 | 0.158737 | 0 | -18300 | -18300 | 2.825890 | 19.885499 | 4.625130e+07 | 130.148052 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2564902 | 0.1475 | 7.248132e+06 | GS | connect | availability | 0 | 1.304617 | 1.255960 | 0.255960 | -0.010419 | 6435.940608 | 1.000000 | CN | 100 | -5.171379e+04 | 5.171379e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 538.824480 | -6.746670e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1108 | @JIANG32 | -2.013652e+05 | -0.004378 | 0.00775 | -0.000000 | 0.087500 | 48.272490 | -0.004379 | -0.004487 | -0.000108 | 1.0 | 0.073543 | -1200 | -48600 | -49800 | 4.143318 | 28.163193 | 1.512585e+08 | 602.807807 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 767652 | 0.0875 | 3.180626e+06 | GS | connect | availability | 1200 | 1.546694 | 1.419821 | 0.419821 | -0.115171 | 6515.316818 | 1.000000 | CN | 100 | -2.063372e+05 | 2.063372e+05 | -4.971981e+03 | 4.971981e+03 | -1 | 23764.156479 | -3.191406e+05 | -7690.134409 | 572.630277 | -1200 | -4.971981e+03 |
| 1109 | @JIANG346 | -1.103696e+04 | -0.000240 | 0.00775 | -0.000000 | 0.117500 | 3.552994 | -0.000240 | -0.000240 | 0.000000 | 1.0 | 0.000241 | 0 | -7400 | -7400 | 1.491481 | 10.213701 | 4.342819e+07 | 62.767096 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803666 | 1.602875 | 0.602875 | -0.138254 | 600.242692 | 1.000000 | CN | 100 | -1.103696e+04 | 1.103696e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1525.907088 | -1.990700e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1110 | @JIANG70 | -1.457633e+04 | -0.000317 | 0.00775 | -0.000000 | 0.092500 | 3.694001 | -0.000317 | -0.000317 | 0.000000 | 1.0 | 0.000318 | 0 | -7400 | -7400 | 1.969774 | 13.948000 | 1.276460e+07 | 25.193958 | 002150.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426655 | 1.367139 | 0.367139 | -0.053711 | 408.020127 | 1.000000 | CN | 100 | -1.457633e+04 | 1.457633e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 782.905629 | -2.079540e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1111 | @JIANG73 | -1.125828e+04 | -0.000245 | 0.00775 | -0.000000 | 0.117500 | 3.624240 | -0.000245 | -0.000245 | 0.000000 | 1.0 | 0.002937 | 0 | -10200 | -10200 | 1.103753 | 7.634000 | 5.486811e+07 | 59.271971 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 112114 | 0.1300 | 1.237461e+05 | GS | connect | availability | 0 | 1.817169 | 1.620822 | 0.620822 | -0.028469 | 1619.692178 | 1.000000 | CN | 100 | -1.125828e+04 | 1.125828e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 320.515979 | -2.045819e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1112 | @MILKY5 | -7.942775e+03 | -0.000173 | 0.00775 | -0.000000 | 0.097500 | 2.121700 | -0.000173 | -0.000259 | -0.000086 | 1.0 | 0.024961 | -500 | -1000 | -1500 | 7.942775 | 54.215699 | 2.838600e+06 | 21.777421 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 143515 | 0.0975 | 1.139907e+06 | GS | connect | availability | 500 | 1.967260 | 1.676864 | 0.676864 | -0.068805 | 1286.308845 | 1.000000 | CN | 100 | -1.191416e+04 | 1.191416e+04 | -3.971388e+03 | 3.971388e+03 | -1 | 819.757020 | -2.343826e+04 | -7812.752529 | 273.252340 | -500 | -3.971388e+03 |
| 1113 | @MINDO1 | -8.420783e+03 | -0.000183 | 0.00775 | -0.000000 | 0.147500 | 3.402919 | -0.000183 | -0.000584 | -0.000400 | 1.0 | 0.011055 | -37400 | -17100 | -54500 | 0.492443 | 3.387500 | 2.097564e+08 | 100.547588 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1015198 | 0.1700 | 4.999276e+05 | GS | connect | availability | 37400 | 1.415833 | 1.390400 | 0.390400 | -0.124701 | 898.995290 | 1.000000 | CN | 100 | -2.683817e+04 | 2.683817e+04 | -1.841739e+04 | 1.841739e+04 | -1 | 3346.750220 | -3.799835e+04 | -26075.933848 | 2296.668958 | -37400 | -1.841739e+04 |
| 1114 | @MONTA67 | -5.872049e+04 | -0.001277 | 0.00775 | -0.000000 | 0.052500 | 8.446098 | -0.001277 | -0.001277 | 0.000000 | 1.0 | 0.236645 | 0 | -6200 | -6200 | 9.471046 | 65.538697 | 5.837047e+07 | 541.337575 | 688008.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1142841 | 0.0575 | 1.082390e+07 | GS | connect | availability | 0 | 1.595364 | 1.487367 | 0.487367 | -0.001823 | 9630.724543 | 1.000000 | CN | 100 | -5.872049e+04 | 5.872049e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 107.021901 | -9.368056e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1115 | @MUYUA1 | 1.653973e+04 | 0.000360 | 0.00775 | 0.351186 | 0.000000 | -0.000000 | 0.000360 | 0.000360 | 0.000000 | 1.0 | 1.000000 | 0 | 2700 | 2700 | 6.125827 | 43.020295 | 4.229507e+07 | 257.478096 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 8111038 | 0.0150 | 4.968681e+07 | GS | connect | availability | 0 | 0.957976 | 0.958665 | -0.041335 | 0.031312 | 28457.841417 | 1.000000 | CN | 100 | 1.653973e+04 | 1.653973e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 517.887742 | 1.584467e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1116 | @PETRO164 | 1.314952e+05 | 0.002859 | 0.00775 | 2.792020 | 0.000000 | -0.000000 | 0.002859 | 0.002859 | 0.000000 | 1.0 | 0.565687 | 0 | 106200 | 106200 | 1.238184 | 8.734600 | 2.214551e+08 | 273.719639 | 601857.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 21010132 | 0.0350 | 2.601441e+07 | GS | connect | availability | 0 | 0.663218 | 0.718547 | -0.281453 | 0.060857 | 14034.255488 | 1.000000 | CN | 100 | 1.314952e+05 | 1.314952e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8002.399259 | 8.720995e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1117 | @PNCPR1 | -4.012310e+04 | -0.000872 | 0.00775 | -0.000000 | 0.037500 | 4.122237 | -0.000872 | -0.000872 | 0.000000 | 1.0 | 0.000873 | 0 | -12900 | -12900 | 3.110318 | 21.562104 | 9.887117e+06 | 30.167408 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.499519 | 1.415998 | 0.415998 | -0.049786 | 1201.355607 | 1.000000 | CN | 100 | -4.012310e+04 | 4.012310e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1997.579544 | -6.016534e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1118 | @SANYH1 | 7.499067e+04 | 0.001630 | 0.00775 | 1.592268 | 0.000000 | -0.000000 | 0.001631 | 0.000000 | -0.001631 | 1.0 | 0.646899 | -28400 | 28400 | 0 | 2.640517 | 18.507706 | 1.229661e+08 | 322.044054 | 600031.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 11266400 | 0.0575 | 2.974912e+07 | GS | connect | availability | 0 | 1.034526 | 1.076680 | 0.076680 | -0.017144 | 15888.606564 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.499067e+04 | 7.499067e+04 | -1 | -0.000000 | 0.000000e+00 | -77579.821567 | 1285.625743 | 0 | 0.000000e+00 |
| 1119 | @SHAND118 | -9.702409e+03 | -0.000211 | 0.00775 | -0.000000 | 0.083088 | 2.208648 | -0.000211 | 0.000000 | 0.000211 | 1.0 | 0.018724 | 0 | -2100 | -2100 | 4.620195 | 32.205597 | 4.119891e+06 | 18.775619 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 184257 | 0.1150 | 8.513032e+05 | GS | connect | availability | 0 | 2.053641 | 1.804714 | 0.804714 | -0.055068 | 589.945290 | 1.000000 | CN | 100 | -9.702409e+03 | 9.702409e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 534.296720 | -1.992527e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1120 | @SHANG138 | 1.109724e+04 | 0.000241 | 0.00775 | 0.235626 | 0.000000 | -0.000000 | 0.000241 | 0.000241 | 0.000000 | 1.0 | 0.020792 | 0 | 11300 | 11300 | 0.982057 | 6.831300 | 1.896624e+07 | 18.334191 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 973595 | 0.0400 | 9.561256e+05 | GS | connect | availability | 0 | 1.576818 | 1.471354 | 0.471354 | 0.039873 | 1102.972569 | 1.000000 | CN | 100 | 1.109724e+04 | 1.109724e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 442.484153 | 1.749833e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1121 | @SHANG142 | -1.429954e+04 | -0.000311 | 0.00775 | -0.000000 | 0.157500 | 6.170349 | -0.000311 | -0.000311 | 0.000000 | 1.0 | 0.000312 | 0 | -4200 | -4200 | 3.404652 | 23.385300 | 1.999986e+07 | 66.183084 | 603009.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650177 | 1.505118 | 0.505118 | -0.068328 | 1221.265690 | 1.000000 | CN | 100 | -1.429954e+04 | 1.429954e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 977.055810 | -2.359677e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1122 | @SHANG20 | 9.348786e+03 | 0.000203 | 0.00775 | 0.198502 | 0.000000 | -0.000000 | 0.000203 | 0.000000 | -0.000203 | 1.0 | 0.000001 | 0 | 7700 | 7700 | 1.214128 | 8.506000 | 1.930310e+07 | 23.234303 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.797631 | 0.863158 | -0.136842 | 0.031778 | 803.349576 | 1.000000 | CN | 100 | 9.348786e+03 | 9.348786e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 297.085314 | 7.456878e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1123 | @SHANG39 | -1.619969e+04 | -0.000352 | 0.00775 | -0.000000 | 0.122500 | 5.436883 | -0.000352 | -0.000352 | 0.000000 | 1.0 | 0.000353 | 0 | -26500 | -26500 | 0.611309 | 4.254100 | 1.670040e+07 | 10.053371 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674321 | 1.540579 | 0.540579 | -0.106251 | 197.659230 | 0.999944 | CN | 100 | -1.619969e+04 | 1.619969e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1721.231548 | -2.712348e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1124 | @SHANG88 | 4.391832e+04 | 0.000955 | 0.00775 | 0.932512 | 0.000000 | -0.000000 | 0.000955 | 0.000963 | 0.000008 | 1.0 | 0.000001 | 300 | 34600 | 34900 | 1.269316 | 8.800000 | 1.040942e+08 | 129.624355 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.285621 | 1.275189 | 0.275189 | 0.079248 | 3098.384546 | 1.000000 | CN | 100 | 4.429912e+04 | 4.429912e+04 | 3.807947e+02 | 3.807947e+02 | 1 | 3510.636728 | 5.695188e+04 | 489.557696 | 30.177393 | 0 | 0.000000e+00 |
| 1125 | @SHENZ144 | -3.125700e+04 | -0.000680 | 0.00775 | -0.000000 | 0.092500 | 7.921295 | -0.000680 | -0.000831 | -0.000151 | 1.0 | 0.222315 | -600 | -2700 | -3300 | 11.576668 | 78.330094 | 1.720996e+07 | 190.759345 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 880423 | 0.0950 | 1.019236e+07 | GS | connect | availability | 600 | 1.569744 | 1.470848 | 0.470848 | -0.099118 | 5305.190447 | 1.000000 | CN | 100 | -3.820300e+04 | 3.820300e+04 | -6.946001e+03 | 6.946001e+03 | -1 | 3786.600970 | -5.996894e+04 | -10903.442820 | 688.472904 | -600 | -6.946001e+03 |
| 1126 | @SHENZ368 | -1.490576e+04 | -0.000324 | 0.00775 | -0.000000 | 0.050000 | 2.041885 | -0.000324 | -0.000324 | 0.000000 | 1.0 | 0.000325 | 0 | -6600 | -6600 | 2.258448 | 15.294301 | 1.516686e+07 | 32.824840 | 688209.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.180228 | 1.910591 | 0.910591 | -0.104916 | 719.532328 | 0.999915 | CN | 100 | -1.490576e+04 | 1.490576e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1563.846892 | -3.249795e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1127 | @SHENZ47 | 9.162846e+03 | 0.000199 | 0.00775 | 0.194554 | 0.000000 | -0.000000 | 0.000199 | 0.000000 | -0.000199 | 1.0 | 0.008246 | 0 | 7600 | 7600 | 1.205638 | 8.492700 | 8.275621e+06 | 9.945430 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 314504 | 0.0300 | 3.791779e+05 | GS | connect | availability | 0 | 0.595605 | 0.756882 | -0.243118 | 0.082183 | 1008.416563 | 1.000000 | CN | 100 | 9.162846e+03 | 9.162846e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 753.031525 | 5.457438e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1128 | @SINOM16 | 5.000001e+03 | 0.000109 | 0.00775 | 0.106164 | 0.000000 | -0.000000 | 0.000109 | 0.000000 | -0.000109 | 1.0 | 0.025269 | 0 | 11700 | 11700 | 0.427350 | 3.012200 | 5.364857e+07 | 22.867527 | 601399.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2719048 | 0.0300 | 1.161986e+06 | GS | connect | availability | 0 | 0.973231 | 1.047971 | 0.047971 | 0.030071 | 1356.395181 | 1.000000 | CN | 100 | 5.000001e+03 | 5.000001e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 150.357478 | 4.866157e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1129 | @SJINL1 | 4.759297e+04 | 0.001035 | 0.00775 | 1.010536 | 0.000000 | -0.000000 | 0.001035 | 0.001049 | 0.000014 | 1.0 | 0.066348 | 300 | 22200 | 22500 | 2.143827 | 14.838801 | 3.684062e+07 | 77.357585 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1423210 | 0.1525 | 3.051117e+06 | GS | connect | availability | 0 | 1.409610 | 1.340853 | 0.340853 | 0.074180 | 1023.472845 | 1.000000 | CN | 100 | 4.823612e+04 | 4.823612e+04 | 6.431482e+02 | 6.431482e+02 | 1 | 3578.164423 | 6.799411e+04 | 906.588077 | 47.708859 | 0 | 0.000000e+00 |
| 1130 | @SUZHO14 | -1.279249e+04 | -0.000278 | 0.00775 | -0.000000 | 0.117500 | 4.118131 | -0.000278 | -0.000296 | -0.000018 | 1.0 | 0.006883 | -1200 | -18300 | -19500 | 0.699043 | 4.841000 | 2.343710e+07 | 16.055213 | 002514.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 434468 | 0.1725 | 3.037120e+05 | GS | connect | availability | 1200 | 1.829359 | 1.649083 | 0.649083 | -0.108126 | 307.034434 | 1.000000 | CN | 100 | -1.363135e+04 | 1.363135e+04 | -8.388520e+02 | 8.388520e+02 | -1 | 1473.906498 | -2.493662e+04 | -1534.561110 | 90.701938 | -1200 | -8.388520e+02 |
| 1131 | @TANGR3 | 1.275372e+04 | 0.000277 | 0.00775 | 0.270798 | 0.000000 | -0.000000 | 0.000277 | 0.000277 | 0.000000 | 1.0 | 0.000001 | 0 | 17200 | 17200 | 0.741495 | 5.179700 | 6.353096e+07 | 46.565813 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.246992 | 1.176963 | 0.176963 | 0.037134 | 871.332514 | 1.000000 | CN | 100 | 1.275372e+04 | 1.275372e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 473.591152 | 1.590379e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1132 | @THINK88 | -9.881136e+03 | -0.000215 | 0.00775 | -0.000000 | 0.172500 | 4.669852 | -0.000215 | 0.000000 | 0.000215 | 1.0 | 0.000216 | 0 | -3300 | -3300 | 2.994284 | 20.499100 | 7.299656e+06 | 21.174559 | 688233.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612561 | 2.213366 | 1.213366 | -0.102733 | 290.667935 | 1.000000 | CN | 100 | -9.881136e+03 | 9.881136e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1015.113798 | -2.581507e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1133 | @TIBET2 | -6.428626e+04 | -0.001398 | 0.00775 | -0.000000 | 0.172500 | 30.381860 | -0.001398 | -0.001398 | 0.000000 | 1.0 | 0.011286 | 0 | -20200 | -20200 | 3.182488 | 22.171006 | 2.187445e+07 | 68.627732 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 142875 | 0.1925 | 4.546980e+05 | GS | connect | availability | 0 | 1.837131 | 1.641152 | 0.641152 | -0.052158 | 1310.317853 | 1.000000 | CN | 100 | -6.428626e+04 | 6.428626e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3353.044858 | -1.181023e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1134 | @WUHAN4 | -1.174478e+04 | -0.000255 | 0.00775 | -0.000000 | 0.062500 | 2.011092 | -0.000255 | -0.000255 | 0.000000 | 1.0 | 0.012581 | 0 | -8700 | -8700 | 1.349974 | 9.349500 | 5.409908e+07 | 71.574019 | 600133.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 419840 | 0.0825 | 5.667733e+05 | GS | connect | availability | 0 | 1.526161 | 1.372342 | 0.372342 | -0.030437 | 1209.094401 | 1.000000 | CN | 100 | -1.174478e+04 | 1.174478e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 357.477804 | -1.792442e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1135 | @WUHUS1 | 1.263898e+05 | 0.002748 | 0.00775 | 2.683619 | 0.000000 | -0.000000 | 0.002748 | 0.002748 | 0.000000 | 1.0 | 0.000001 | 0 | 55100 | 55100 | 2.293826 | 15.918701 | 6.576762e+07 | 148.148402 | 002555.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356983 | 1.322655 | 0.322655 | 0.093953 | 5087.395357 | 1.000000 | CN | 100 | 1.263898e+05 | 1.263898e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11874.683848 | 1.715088e+05 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1136 | @WUHUT1 | -2.941473e+04 | -0.000639 | 0.00775 | -0.000000 | 0.090000 | 7.252946 | -0.000640 | -0.000648 | -0.000008 | 1.0 | 0.039520 | -400 | -31400 | -31800 | 0.936775 | 6.421500 | 1.397433e+08 | 126.982757 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1908654 | 0.0925 | 1.787979e+06 | GS | connect | availability | 400 | 2.060559 | 1.837845 | 0.837845 | -0.064543 | 1862.766221 | 1.000000 | CN | 100 | -2.978944e+04 | 2.978944e+04 | -3.747099e+02 | 3.747099e+02 | -1 | 1922.704521 | -6.138290e+04 | -772.111900 | 24.184963 | -400 | -3.747099e+02 |
| 1137 | @WUHUY1 | -6.524876e+03 | -0.000142 | 0.00775 | -0.000000 | 0.167500 | 2.994292 | -0.000142 | 0.000000 | 0.000142 | 1.0 | 0.000143 | 0 | -15900 | -15900 | 0.410370 | 2.780800 | 7.263108e+08 | 285.804721 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290819 | 1.233769 | 0.233769 | -0.046389 | 2530.912578 | 1.000000 | CN | 100 | -6.524876e+03 | 6.524876e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 302.684406 | -8.422435e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1138 | @XIAME39 | 1.301155e+04 | 0.000283 | 0.00775 | 0.276273 | 0.000000 | -0.000000 | 0.000283 | 0.000283 | 0.000000 | 1.0 | 0.011499 | 0 | 7500 | 7500 | 1.734873 | 12.097901 | 9.884805e+06 | 16.922141 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 304773 | 0.2050 | 5.287425e+05 | GS | connect | availability | 0 | 1.451815 | 1.402426 | 0.402426 | 0.056214 | 667.664632 | 1.000000 | CN | 100 | 1.301155e+04 | 1.301155e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 731.431530 | 1.889036e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1139 | @XIANL2 | -4.100512e+04 | -0.000891 | 0.00775 | -0.000000 | 0.107500 | 12.076851 | -0.000892 | -0.000892 | 0.000000 | 1.0 | 0.032752 | 0 | -17300 | -17300 | 2.370238 | 16.542008 | 1.698001e+08 | 397.469156 | 601012.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 618133 | 0.1475 | 1.465122e+06 | GS | connect | availability | 0 | 1.456104 | 1.392095 | 0.392095 | -0.095621 | 17961.773013 | 1.000000 | CN | 100 | -4.100512e+04 | 4.100512e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3920.955553 | -5.970772e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1140 | @XIANY1 | -5.673289e+03 | -0.000123 | 0.00775 | -0.000000 | 0.142500 | 2.214914 | -0.000123 | 0.000000 | 0.000123 | 1.0 | 0.000124 | 0 | -5200 | -5200 | 1.091017 | 7.602700 | 3.675711e+07 | 39.544526 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473609 | 1.371714 | 0.371714 | -0.103385 | 600.117797 | 0.999989 | CN | 100 | -5.673289e+03 | 5.673289e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 586.531374 | -8.360209e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1141 | @XIBEI1 | -7.280523e+03 | -0.000158 | 0.00775 | -0.000000 | 0.105000 | 2.094397 | -0.000158 | -0.001789 | -0.001631 | 1.0 | 0.006213 | -51500 | -5000 | -56500 | 1.456105 | 10.076200 | 7.829875e+07 | 111.642305 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 191201 | 0.0550 | 2.784086e+05 | GS | connect | availability | 51500 | 2.318575 | 1.991557 | 0.991557 | -0.196968 | 596.881293 | 1.000000 | CN | 100 | -8.226991e+04 | 8.226991e+04 | -7.498938e+04 | 7.498938e+04 | -1 | 16204.545548 | -1.907489e+05 | -173868.484725 | 14770.514969 | -51500 | -7.498938e+04 |
| 1142 | @XINJI18 | 1.194175e+04 | 0.000260 | 0.00775 | 0.253558 | 0.000000 | -0.000000 | 0.000260 | 0.000260 | 0.000000 | 1.0 | 0.083417 | 0 | 29100 | 29100 | 0.410370 | 2.848400 | 1.417021e+08 | 57.115578 | 000415.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 9347883 | 0.1025 | 3.836087e+06 | GS | connect | availability | 0 | 1.317652 | 1.258908 | 0.258908 | 0.046647 | 1827.315813 | 1.000000 | CN | 100 | 1.194175e+04 | 1.194175e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 557.047547 | 1.573508e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1143 | @XINXI1 | -2.959713e+04 | -0.000643 | 0.00775 | -0.000000 | 0.082500 | 6.689762 | -0.000644 | -0.000644 | 0.000000 | 1.0 | 0.000645 | 0 | -51900 | -51900 | 0.570272 | 4.014200 | 1.079530e+08 | 61.321242 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949121 | 1.017550 | 0.017550 | -0.050461 | 1365.251171 | 1.000000 | CN | 100 | -2.959713e+04 | 2.959713e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1493.494651 | -2.809124e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1144 | @YANTA4 | 8.173522e+05 | 0.017769 | 0.00775 | 17.354738 | 0.000000 | -0.000000 | 0.017773 | 0.020547 | 0.002773 | 1.0 | 1.000000 | 11000 | 70500 | 81500 | 11.593648 | 81.995606 | 3.358143e+07 | 389.643021 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6144774 | 0.0200 | 7.124035e+07 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.156265 | 19292.583604 | 1.000000 | CN | 100 | 9.448823e+05 | 9.448823e+05 | 1.275301e+05 | 1.275301e+05 | 1 | 147652.332532 | 9.288663e+05 | 125368.461694 | 19928.535679 | 0 | 0.000000e+00 |
| 1145 | @ZHEJI134 | -2.661304e+04 | -0.000579 | 0.00775 | -0.000000 | 0.067500 | 4.921590 | -0.000579 | -0.000579 | 0.000000 | 1.0 | 0.005555 | 0 | -6700 | -6700 | 3.972096 | 27.597199 | 9.859900e+07 | 385.047850 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 57600 | 0.0675 | 2.287927e+05 | GS | connect | availability | 0 | 1.508621 | 1.384749 | 0.384749 | -0.031269 | 5477.269724 | 1.000000 | CN | 100 | -2.661304e+04 | 2.661304e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 832.151538 | -4.014900e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1146 | @ZHEJI188 | 3.267532e+04 | 0.000710 | 0.00775 | 0.693791 | 0.000000 | -0.000000 | 0.000711 | 0.000711 | 0.000000 | 1.0 | 0.098426 | 0 | 4300 | 4300 | 7.598913 | 52.856995 | 6.775797e+06 | 50.680401 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 595653 | 0.0950 | 4.526315e+06 | GS | connect | availability | 0 | 0.756545 | 0.886080 | -0.113920 | 0.059205 | 3424.446748 | 1.000000 | CN | 100 | 3.267532e+04 | 3.267532e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1934.545994 | 2.472037e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1147 | @ZHEJI408 | 4.726326e+03 | 0.000103 | 0.00775 | 0.100353 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 0.000001 | 0 | 4000 | 4000 | 1.181582 | 8.249800 | 2.771220e+07 | 32.351290 | 601921.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.849370 | 0.967182 | -0.032818 | 0.107756 | 603.919614 | 1.000000 | CN | 100 | 4.726326e+03 | 4.726326e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 509.288605 | 4.014400e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1148 | @ZHEJI79 | 1.535405e+04 | 0.000334 | 0.00775 | 0.326011 | 0.000000 | -0.000000 | 0.000334 | 0.000334 | 0.000000 | 1.0 | 0.090201 | 0 | 6600 | 6600 | 2.326372 | 16.231202 | 6.423901e+07 | 147.545747 | 002236.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1783061 | 0.1150 | 4.148062e+06 | GS | connect | availability | 0 | 1.462986 | 1.417794 | 0.417794 | 0.065839 | 6969.892152 | 1.000000 | CN | 100 | 1.535405e+04 | 1.535405e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1010.895473 | 2.246277e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1149 | @ZHONG7 | 5.255066e+04 | 0.001142 | 0.00775 | 1.115802 | 0.000000 | -0.000000 | 0.001143 | 0.001143 | 0.000000 | 1.0 | 0.115525 | 0 | 25700 | 25700 | 2.044773 | 14.304700 | 8.207838e+07 | 166.144011 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2598152 | 0.0925 | 5.312630e+06 | GS | connect | availability | 0 | 0.999110 | 1.042510 | 0.042510 | 0.063423 | 5352.290920 | 1.000000 | CN | 100 | 5.255066e+04 | 5.255066e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3332.941704 | 5.250389e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1150 | @AEROS13 | 4.801607e+03 | 0.000104 | 0.00775 | 0.101952 | 0.000000 | -0.000000 | 0.000104 | 0.000000 | -0.000104 | 1.0 | 0.025034 | 0 | 3400 | 3400 | 1.412237 | 9.784800 | 2.970686e+07 | 41.132578 | 600271.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 815174 | 0.0900 | 1.151219e+06 | GS | connect | availability | 0 | 1.176445 | 1.275098 | 0.275098 | 0.011835 | 1570.028072 | 1.000000 | CN | 100 | 4.801607e+03 | 4.801607e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 56.824720 | 5.648828e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1151 | @ANHUI87 | -8.692336e+03 | -0.000189 | 0.00775 | -0.000000 | 0.005000 | 0.119073 | -0.000189 | -0.000557 | -0.000368 | 1.0 | 0.025451 | -3700 | -1900 | -5600 | 4.574914 | 31.072297 | 2.003664e+07 | 88.099910 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 253921 | 0.0225 | 1.161667e+06 | GS | connect | availability | 3700 | 2.495831 | 2.076314 | 1.076314 | -0.094673 | 1988.657729 | 1.000000 | CN | 100 | -2.561952e+04 | 2.561952e+04 | -1.692718e+04 | 1.692718e+04 | -1 | 2425.485653 | -6.394198e+04 | -42247.379522 | 1602.553021 | -3700 | -1.692718e+04 |
| 1152 | @BEIJI111 | 8.060083e+03 | 0.000175 | 0.00775 | 0.171139 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.0 | 0.000001 | 1400 | 10300 | 11700 | 0.782532 | 5.483000 | 1.408110e+07 | 10.925267 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427666 | 1.305768 | 0.305768 | 0.091778 | 514.234619 | 0.999988 | CN | 100 | 9.155629e+03 | 9.155629e+03 | 1.095545e+03 | 1.095545e+03 | 1 | 840.281760 | 1.307118e+04 | 1564.073207 | 100.546535 | 0 | 0.000000e+00 |
| 1153 | @BEIJI21 | 2.140177e+04 | 0.000465 | 0.00775 | 0.454421 | 0.000000 | -0.000000 | 0.000465 | 0.000465 | 0.000000 | 1.0 | 0.160712 | 0 | 18200 | 18200 | 1.175921 | 8.137600 | 1.045068e+08 | 120.342259 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6284989 | 0.0325 | 7.390652e+06 | GS | connect | availability | 0 | 1.358976 | 1.295065 | 0.295065 | 0.075057 | 3027.561355 | 1.000000 | CN | 100 | 2.140177e+04 | 2.140177e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1606.344300 | 2.908448e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1154 | @BEIJI26 | 1.339913e+04 | 0.000291 | 0.00775 | 0.284502 | 0.000000 | -0.000000 | 0.000291 | 0.000291 | 0.000000 | 1.0 | 0.000001 | 0 | 16700 | 16700 | 0.802343 | 5.574700 | 1.139494e+08 | 89.889856 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579689 | 1.455978 | 0.455978 | 0.084831 | 899.348482 | 1.000000 | CN | 100 | 1.339913e+04 | 1.339913e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1136.661640 | 2.116647e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1155 | @BEIJI357 | 4.528216e+03 | 0.000098 | 0.00775 | 0.096147 | 0.000000 | -0.000000 | 0.000098 | 0.000000 | -0.000098 | 1.0 | 0.000001 | 0 | 800 | 800 | 5.660270 | 39.455399 | 2.837925e+06 | 15.844719 | 688621.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.370747 | 1.346516 | 0.346516 | 0.004052 | 633.950624 | 1.000000 | CN | 100 | 4.528216e+03 | 4.528216e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 18.348737 | 6.207037e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1156 | @BEIJI91 | 6.286014e+03 | 0.000137 | 0.00775 | 0.133470 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 0.000143 | 5100 | 13300 | 18400 | 0.472633 | 3.281300 | 8.624475e+07 | 40.045686 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 13850 | 0.1950 | 6.545962e+03 | GS | connect | availability | 0 | 2.735488 | 2.282038 | 1.282038 | 0.098498 | 699.649488 | 0.999995 | CN | 100 | 8.696440e+03 | 8.696440e+03 | 2.410426e+03 | 2.410426e+03 | 1 | 856.580257 | 2.378901e+04 | 6593.692678 | 237.421702 | 0 | 0.000000e+00 |
| 1157 | @BOETE2 | 7.249922e+05 | 0.015761 | 0.00775 | 15.393670 | 0.000000 | -0.000000 | 0.015765 | 0.023270 | 0.007505 | 1.0 | 0.511537 | 573900 | 1205500 | 1779400 | 0.601404 | 4.225800 | 6.023502e+08 | 360.192927 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 39115436 | 0.0100 | 2.352417e+07 | GS | connect | availability | 0 | 1.084107 | 1.141623 | 0.141623 | 0.179193 | 19781.263749 | 1.000000 | CN | 100 | 1.070138e+06 | 1.070138e+06 | 3.451456e+05 | 3.451456e+05 | 1 | 191761.374533 | 1.160144e+06 | 374174.822746 | 61847.731170 | 0 | 0.000000e+00 |
| 1158 | @CAIDA1 | 7.250806e+03 | 0.000158 | 0.00775 | 0.153955 | 0.000000 | -0.000000 | 0.000158 | 0.000000 | -0.000158 | 1.0 | 0.000001 | 0 | 7000 | 7000 | 1.035829 | 7.163600 | 7.140269e+07 | 72.380750 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344518 | 1.292547 | 0.292547 | 0.048565 | 1445.344468 | 1.000000 | CN | 100 | 7.250806e+03 | 7.250806e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 352.133763 | 9.748836e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1159 | @CAPIT5091 | 4.501810e+04 | 0.000979 | 0.00775 | 0.955864 | 0.000000 | -0.000000 | 0.000979 | 0.000986 | 0.000007 | 1.0 | 0.131585 | 100 | 14600 | 14700 | 3.083431 | 21.332001 | 5.684670e+07 | 171.598719 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1962485 | 0.1175 | 6.051188e+06 | GS | connect | availability | 0 | 1.072381 | 1.105721 | 0.105721 | 0.061563 | 1517.047801 | 1.000000 | CN | 100 | 4.532644e+04 | 4.532644e+04 | 3.083431e+02 | 3.083431e+02 | 1 | 2790.428893 | 4.860720e+04 | 330.661238 | 18.982509 | 0 | 0.000000e+00 |
| 1160 | @CGNPO5 | 7.362597e+03 | 0.000160 | 0.00775 | 0.156329 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 0.000001 | 0 | 12100 | 12100 | 0.608479 | 4.300100 | 2.048515e+08 | 124.650760 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186512 | 0.369870 | -0.630130 | 0.069758 | 4068.868400 | 1.000000 | CN | 100 | 7.362597e+03 | 7.362597e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 513.601567 | 1.373216e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1161 | @CHANG61 | -3.439860e+04 | -0.000748 | 0.00775 | -0.000000 | 0.112500 | 10.602307 | -0.000748 | -0.000935 | -0.000187 | 1.0 | 0.058462 | -400 | -1600 | -2000 | 21.499122 | 149.911110 | 1.569300e+06 | 33.290244 | 601799.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 123451 | 0.1150 | 2.654088e+06 | GS | connect | availability | 400 | 0.809977 | 0.904119 | -0.095881 | -0.124145 | 5773.344102 | 1.000000 | CN | 100 | -4.299824e+04 | 4.299824e+04 | -8.599649e+03 | 8.599649e+03 | -1 | 5338.017413 | -3.482757e+04 | -6965.513964 | 1067.603483 | -400 | -8.599649e+03 |
| 1162 | @CHANG97 | -5.412634e+03 | -0.000118 | 0.00775 | -0.000000 | 0.167500 | 2.483880 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.000119 | 0 | -2500 | -2500 | 2.165054 | 15.063800 | 8.853899e+06 | 18.873233 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.191136 | 1.140357 | 0.140357 | -0.087614 | 464.178756 | 0.994418 | CN | 100 | -5.412634e+03 | 5.412634e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 474.223499 | -6.447183e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1163 | @CHINA221 | 5.189760e+03 | 0.000113 | 0.00775 | 0.110194 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 0.000001 | 0 | 4500 | 4500 | 1.153280 | 8.120401 | 3.637188e+07 | 41.794624 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.920867 | 0.949010 | -0.050990 | 0.064391 | 1306.657083 | 1.000000 | CN | 100 | 5.189760e+03 | 5.189760e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 334.171417 | 4.779079e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1164 | @CHINA2344 | 8.817003e+03 | 0.000192 | 0.00775 | 0.187210 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 0.059450 | 0 | 7400 | 7400 | 1.191487 | 8.268400 | 6.747069e+07 | 78.943034 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 2294546 | 0.0825 | 2.733922e+06 | GS | connect | availability | 0 | 1.250413 | 1.226300 | 0.226300 | 0.054733 | 1538.229412 | 1.000000 | CN | 100 | 8.817003e+03 | 8.817003e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 482.585206 | 1.102490e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1165 | @CHONG28 | 7.372219e+03 | 0.000160 | 0.00775 | 0.156533 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 0.110723 | 0 | 11400 | 11400 | 0.646686 | 4.519500 | 1.259653e+08 | 80.559832 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 7873700 | 0.1150 | 5.091810e+06 | GS | connect | availability | 0 | 1.356494 | 1.295820 | 0.295820 | 0.068718 | 2406.486210 | 1.000000 | CN | 100 | 7.372219e+03 | 7.372219e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 506.605074 | 1.000037e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1166 | @CINDA3 | 6.664968e+04 | 0.001449 | 0.00775 | 1.415165 | 0.000000 | -0.000000 | 0.001449 | 0.001647 | 0.000198 | 1.0 | 0.000001 | 4100 | 30000 | 34100 | 2.221656 | 15.494701 | 4.899936e+07 | 107.436230 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485352 | 1.357905 | 0.357905 | 0.104198 | 7204.831548 | 1.000000 | CN | 100 | 7.575847e+04 | 7.575847e+04 | 9.108790e+03 | 9.108790e+03 | 1 | 7893.851231 | 1.125280e+05 | 13529.758485 | 949.114078 | 0 | 0.000000e+00 |
| 1167 | @CLIEN12 | -7.665350e+04 | -0.001666 | 0.00775 | -0.000000 | 0.015000 | 3.150144 | -0.001667 | -0.002032 | -0.000365 | 1.0 | 0.007558 | -4400 | -20100 | -24500 | 3.813607 | 24.031006 | 1.846119e+08 | 627.782095 | 300663.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 71028 | 0.0350 | 2.708729e+05 | GS | connect | availability | 4400 | 2.221915 | 1.941498 | 0.941498 | -0.160660 | 1656.843642 | 1.000000 | CN | 100 | -9.343337e+04 | 9.343337e+04 | -1.677987e+04 | 1.677987e+04 | -1 | 15010.958786 | -2.076010e+05 | -37283.438403 | 2695.845660 | -4400 | -1.677987e+04 |
| 1168 | @CSISO1 | -1.702394e+05 | -0.003701 | 0.00775 | -0.000000 | 0.132500 | 61.799243 | -0.003702 | -0.003702 | 0.000000 | 1.0 | 0.003703 | 0 | -79200 | -79200 | 2.149488 | 15.011700 | 5.649634e+07 | 120.012739 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337115 | 1.299083 | 0.299083 | -0.198044 | 3012.553667 | 1.000000 | CN | 100 | -1.702394e+05 | 1.702394e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33714.839284 | -2.276297e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1169 | @DALIA26 | 1.337565e+04 | 0.000291 | 0.00775 | 0.284003 | 0.000000 | -0.000000 | 0.000291 | 0.000600 | 0.000309 | 1.0 | 0.043947 | 70200 | 66100 | 136300 | 0.202355 | 1.418200 | 9.839794e+07 | 19.746974 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 9987261 | 0.0825 | 2.020969e+06 | GS | connect | availability | 0 | 0.779565 | 0.807275 | -0.192725 | 0.080839 | 1327.723380 | 1.000000 | CN | 100 | 2.758095e+04 | 2.758095e+04 | 1.420530e+04 | 1.420530e+04 | 1 | 2229.621918 | 2.150114e+04 | 11073.953570 | 1148.345258 | 0 | 0.000000e+00 |
| 1170 | @DALIA3 | -6.324786e+03 | -0.000137 | 0.00775 | -0.000000 | 0.090000 | 1.559536 | -0.000138 | 0.000000 | 0.000138 | 1.0 | 0.015700 | 0 | -7400 | -7400 | 0.854701 | 6.013400 | 2.087756e+07 | 17.765483 | 600125.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 837261 | 0.0900 | 7.156077e+05 | GS | connect | availability | 0 | 0.948091 | 0.964443 | -0.035557 | -0.035389 | 781.082043 | 1.000000 | CN | 100 | -6.324786e+03 | 6.324786e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 223.827977 | -5.996474e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1171 | @DAQIN5 | -6.210222e+04 | -0.001350 | 0.00775 | -0.000000 | 0.102500 | 17.439664 | -0.001350 | -0.001350 | 0.000000 | 1.0 | 0.006889 | 0 | -65600 | -65600 | 0.946680 | 6.695500 | 1.042611e+08 | 98.783101 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 269007 | 0.1225 | 2.546636e+05 | GS | connect | availability | 0 | 0.207023 | 0.431034 | -0.568966 | -0.001114 | 8469.050149 | 1.000000 | CN | 100 | -6.210222e+04 | 6.210222e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 69.193919 | -1.285659e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1172 | @FOUND16 | 5.624045e+03 | 0.000122 | 0.00775 | 0.119415 | 0.000000 | -0.000000 | 0.000122 | 0.000000 | -0.000122 | 1.0 | 0.136986 | 100 | 4600 | 4700 | 1.222618 | 8.498100 | 1.718917e+08 | 206.706399 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5152529 | 0.0850 | 6.299577e+06 | GS | connect | availability | 0 | 1.615909 | 1.471487 | 0.471487 | 0.092593 | 7145.949251 | 1.000000 | CN | 100 | 5.746307e+03 | 5.746307e+03 | 1.222618e+02 | 1.222618e+02 | 1 | 532.070237 | 9.285511e+03 | 197.564058 | 11.320643 | 0 | 0.000000e+00 |
| 1173 | @FUYAO1 | -7.418492e+03 | -0.000161 | 0.00775 | -0.000000 | 0.001000 | 0.020325 | -0.000161 | 0.000000 | 0.000161 | 1.0 | 0.664421 | 0 | -900 | -900 | 8.242769 | 58.229996 | 1.619342e+07 | 133.432794 | 600660.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 3705971 | 0.0150 | 3.054746e+07 | GS | connect | availability | 0 | 0.494799 | 0.681520 | -0.318480 | -0.030034 | 11887.313546 | 1.000000 | CN | 100 | -7.418492e+03 | 7.418492e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 222.804858 | -3.670665e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1174 | @FUZHO3 | -1.270165e+04 | -0.000276 | 0.00775 | -0.000000 | 0.142500 | 4.958862 | -0.000276 | -0.000345 | -0.000069 | 1.0 | 0.138595 | -300 | -1200 | -1500 | 10.584706 | 73.265397 | 1.238322e+07 | 128.383671 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 600948 | 0.1450 | 6.360858e+06 | GS | connect | availability | 300 | 1.787611 | 1.624957 | 0.624957 | -0.093121 | 4117.659702 | 1.000000 | CN | 100 | -1.587706e+04 | 1.587706e+04 | -3.175412e+03 | 3.175412e+03 | -1 | 1478.484329 | -2.838200e+04 | -5676.400741 | 295.696866 | -300 | -3.175412e+03 |
| 1175 | @GANYU1 | 4.471613e+03 | 0.000097 | 0.00775 | 0.094945 | 0.000000 | -0.000000 | 0.000097 | 0.000000 | -0.000097 | 1.0 | 0.005097 | -500 | 500 | 0 | 8.943227 | 61.966797 | 1.153091e+06 | 10.111133 | 002991.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 26202 | 0.1725 | 2.343304e+05 | GS | connect | availability | 0 | 1.183824 | 1.133618 | 0.133618 | 0.033585 | 833.650131 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.471613e+03 | 4.471613e+03 | -1 | 0.000000 | 0.000000e+00 | -5293.601709 | -150.177893 | 0 | 0.000000e+00 |
| 1176 | @GAOXI1 | -1.455397e+04 | -0.000316 | 0.00775 | -0.000000 | 0.137500 | 5.482660 | -0.000316 | -0.000316 | 0.000000 | 1.0 | 0.045629 | 0 | -17000 | -17000 | 0.856116 | 5.960100 | 1.397479e+08 | 117.862589 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2433972 | 0.1375 | 2.083762e+06 | GS | connect | availability | 0 | 1.497837 | 1.404643 | 0.404643 | -0.037617 | 1371.062996 | 1.000000 | CN | 100 | -1.455397e+04 | 1.455397e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 547.482097 | -2.179948e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1177 | @GOKEM1 | -4.041518e+04 | -0.000879 | 0.00775 | -0.000000 | 0.170000 | 18.823509 | -0.000879 | -0.000943 | -0.000064 | 1.0 | 0.034835 | -300 | -4100 | -4400 | 9.857361 | 66.979294 | 1.661181e+07 | 157.447144 | 300672.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 158410 | 0.1875 | 1.561505e+06 | GS | connect | availability | 300 | 2.134010 | 1.876909 | 0.876909 | -0.115238 | 1562.516658 | 1.000000 | CN | 100 | -4.337239e+04 | 4.337239e+04 | -2.957208e+03 | 2.957208e+03 | -1 | 4998.139722 | -9.255712e+04 | -6310.712845 | 340.782254 | -300 | -2.957208e+03 |
| 1178 | @GUANG14 | 7.162648e+03 | 0.000156 | 0.00775 | 0.152084 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.0 | 0.024796 | 0 | 4900 | 4900 | 1.461765 | 10.250000 | 1.205148e+07 | 17.480002 | 000828.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 780070 | 0.1925 | 1.140279e+06 | GS | connect | availability | 0 | 1.278719 | 1.201525 | 0.201525 | 0.060578 | 501.444680 | 1.000000 | CN | 100 | 7.162648e+03 | 7.162648e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 433.900989 | 9.159017e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1179 | @GUANG154 | 8.859456e+03 | 0.000193 | 0.00775 | 0.188112 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 0.051570 | 0 | 5600 | 5600 | 1.582046 | 10.953400 | 6.231322e+07 | 96.584252 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1499008 | 0.2000 | 2.371499e+06 | GS | connect | availability | 0 | 1.453010 | 1.369364 | 0.369364 | 0.053772 | 1469.468580 | 1.000000 | CN | 100 | 8.859456e+03 | 8.859456e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 476.387401 | 1.287288e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1180 | @GUANG209 | -1.746194e+04 | -0.000380 | 0.00775 | -0.000000 | 0.020000 | 0.956819 | -0.000380 | -0.000389 | -0.000009 | 1.0 | 0.034853 | -100 | -4000 | -4100 | 4.365485 | 30.080506 | 3.346572e+07 | 142.450010 | 300438.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 363146 | 0.0400 | 1.585308e+06 | GS | connect | availability | 100 | 1.966022 | 1.738188 | 0.738188 | -0.080033 | 2197.337655 | 1.000000 | CN | 100 | -1.789849e+04 | 1.789849e+04 | -4.365485e+02 | 4.365485e+02 | -1 | 1432.472391 | -3.518881e+04 | -858.263764 | 34.938351 | -100 | -4.365485e+02 |
| 1181 | @GUANG219 | 7.171423e+03 | 0.000156 | 0.00775 | 0.152270 | 0.000000 | -0.000000 | 0.000156 | 0.000318 | 0.000162 | 1.0 | 0.251458 | 2800 | 2700 | 5500 | 2.656083 | 18.686707 | 5.874395e+07 | 155.336365 | 300498.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4353713 | 0.0875 | 1.156382e+07 | GS | connect | availability | 0 | 0.710950 | 0.786325 | -0.213675 | 0.092818 | 17670.699056 | 1.000000 | CN | 100 | 1.460845e+04 | 1.460845e+04 | 7.437031e+03 | 7.437031e+03 | 1 | 1355.922424 | 1.038589e+04 | 5287.359777 | 690.287780 | 0 | 0.000000e+00 |
| 1182 | @GUANG230 | -2.071659e+04 | -0.000450 | 0.00775 | -0.000000 | 0.079694 | 4.523266 | -0.000450 | -0.000450 | 0.000000 | 1.0 | 0.000451 | 0 | -4800 | -4800 | 4.315956 | 29.908600 | 8.878406e+06 | 37.575803 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800549 | 1.514170 | 0.514170 | -0.130256 | 680.137723 | 1.000000 | CN | 100 | -2.071659e+04 | 2.071659e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2698.467555 | -3.730123e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1183 | @GUOCH1 | -5.193300e+03 | -0.000113 | 0.00775 | -0.000000 | 0.082500 | 1.173828 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 0.014872 | -100 | -2000 | -2100 | 2.596650 | 17.847596 | 1.646437e+07 | 41.581675 | 300520.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 261371 | 0.1700 | 6.786890e+05 | GS | connect | availability | 100 | 2.393136 | 2.061362 | 1.061362 | -0.065399 | 612.408386 | 1.000000 | CN | 100 | -5.452965e+03 | 5.452965e+03 | -2.596650e+02 | 2.596650e+02 | -1 | 356.617204 | -1.304969e+04 | -621.413574 | 16.981772 | -100 | -2.596650e+02 |
| 1184 | @GUOTA24 | -2.555541e+04 | -0.000556 | 0.00775 | -0.000000 | 0.137500 | 9.627037 | -0.000556 | -0.000556 | 0.000000 | 1.0 | 0.000557 | 0 | -9500 | -9500 | 2.690043 | 19.155198 | 5.833595e+08 | 1581.248431 | 601211.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.410179 | 0.626492 | -0.373508 | -0.061189 | 11518.183703 | 1.000000 | CN | 100 | -2.555541e+04 | 2.555541e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1563.702080 | -1.048228e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1185 | @HARBI18 | 1.756240e+04 | 0.000382 | 0.00775 | 0.372900 | 0.000000 | -0.000000 | 0.000382 | 0.000382 | 0.000000 | 1.0 | 0.023090 | 0 | 9000 | 9000 | 1.951378 | 13.529801 | 1.539440e+07 | 29.473482 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 544138 | 0.1550 | 1.061819e+06 | GS | connect | availability | 0 | 1.442640 | 1.374687 | 0.374687 | 0.049431 | 1716.042981 | 1.000000 | CN | 100 | 1.756240e+04 | 1.756240e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 868.129975 | 2.533622e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1186 | @HEXIN5 | 3.499816e+04 | 0.000761 | 0.00775 | 0.743112 | 0.000000 | -0.000000 | 0.000761 | 0.000761 | 0.000000 | 1.0 | 0.203854 | 0 | 1300 | 1300 | 26.921661 | 181.845200 | 2.876029e+07 | 740.069029 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 348220 | 0.1550 | 9.374661e+06 | GS | connect | availability | 0 | 2.694850 | 2.331232 | 1.331232 | 0.133160 | 13170.507354 | 1.000000 | CN | 100 | 3.499816e+04 | 3.499816e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4660.358396 | 9.431479e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1187 | @HUATA1 | 1.849055e+05 | 0.004020 | 0.00775 | 3.926075 | 0.000000 | -0.000000 | 0.004021 | 0.008099 | 0.004078 | 1.0 | 0.252029 | 78100 | 77000 | 155100 | 2.401370 | 16.830796 | 2.030593e+08 | 483.620577 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4826450 | 0.0850 | 1.159009e+07 | GS | connect | availability | 0 | 1.166792 | 1.155543 | 0.155543 | 0.132253 | 13337.865967 | 1.000000 | CN | 100 | 3.724525e+05 | 3.724525e+05 | 1.875470e+05 | 1.875470e+05 | 1 | 49258.091759 | 4.345745e+05 | 218828.283100 | 24803.719964 | 0 | 0.000000e+00 |
| 1188 | @HUAXI12 | 2.008335e+04 | 0.000437 | 0.00775 | 0.426427 | 0.000000 | -0.000000 | 0.000437 | 0.000487 | 0.000050 | 1.0 | 0.000001 | 2000 | 17500 | 19500 | 1.147620 | 7.974300 | 4.541466e+07 | 51.246690 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262573 | 1.234687 | 0.234687 | 0.069853 | 1596.626605 | 1.000000 | CN | 100 | 2.237859e+04 | 2.237859e+04 | 2.295240e+03 | 2.295240e+03 | 1 | 1563.216164 | 2.825459e+04 | 2897.906950 | 160.329863 | 0 | 0.000000e+00 |
| 1189 | @HUBEI18 | 4.528216e+03 | 0.000098 | 0.00775 | 0.096147 | 0.000000 | -0.000000 | 0.000098 | 0.000000 | -0.000098 | 1.0 | 0.020156 | -10000 | 10000 | 0 | 0.452822 | 3.136800 | 1.532162e+08 | 68.009356 | 000627.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 2046917 | 0.0700 | 9.268883e+05 | GS | connect | availability | 0 | 1.138964 | 1.116323 | 0.116323 | 0.089872 | 1230.472860 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.528216e+03 | 4.528216e+03 | -1 | 0.000000 | 0.000000e+00 | -5157.476528 | -406.958856 | 0 | 0.000000e+00 |
| 1190 | @HUNAN15 | -4.301805e+03 | -0.000094 | 0.00775 | -0.000000 | 0.225000 | 2.651798 | -0.000094 | 0.000000 | 0.000094 | 1.0 | 0.000095 | 9500 | -9500 | 0 | 0.452822 | 3.189000 | 2.718714e+07 | 12.268606 | 600744.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160381 | 1.064620 | 0.064620 | -0.106729 | 413.881781 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.301805e+03 | 4.301805e+03 | 1 | -0.000000 | 0.000000e+00 | 4991.732450 | -459.127708 | 0 | 0.000000e+00 |
| 1191 | @INDUS169 | 9.390388e+03 | 0.000204 | 0.00775 | 0.199385 | 0.000000 | -0.000000 | 0.000204 | 0.000000 | -0.000204 | 1.0 | 0.000001 | 0 | 10500 | 10500 | 0.894323 | 6.264600 | 1.536412e+08 | 136.200339 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.140759 | 1.139113 | 0.139113 | 0.064532 | 7182.723014 | 1.000000 | CN | 100 | 9.390388e+03 | 9.390388e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 605.985213 | 1.071217e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1192 | @ISOFT4 | -4.178044e+05 | -0.009083 | 0.00775 | -0.000000 | 0.172500 | 197.455501 | -0.009085 | -0.009085 | 0.000000 | 1.0 | 0.009086 | 0 | -42300 | -42300 | 9.877172 | 62.746705 | 1.402814e+08 | 1245.570006 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.292696 | 1.977712 | 0.977712 | -0.140211 | 8471.127369 | 1.000000 | CN | 100 | -4.178044e+05 | 4.178044e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58580.567321 | -9.578983e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1193 | @JIANG139 | -4.981038e+03 | -0.000108 | 0.00775 | -0.000000 | 0.165000 | 2.251702 | -0.000108 | 0.000000 | 0.000108 | 1.0 | 0.000109 | 0 | -4400 | -4400 | 1.132054 | 7.816800 | 3.642594e+07 | 40.291830 | 300304.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.639401 | 1.497654 | 0.497654 | -0.058223 | 596.463682 | 1.000000 | CN | 100 | -4.981038e+03 | 4.981038e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 290.009093 | -8.165920e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1194 | @JIANG145 | -9.239940e+04 | -0.002009 | 0.00775 | -0.000000 | 0.145000 | 36.706610 | -0.002009 | -0.002009 | 0.000000 | 1.0 | 0.065867 | 0 | -10800 | -10800 | 8.555500 | 53.096497 | 2.453708e+08 | 1843.596909 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 343243 | 0.1650 | 2.936615e+06 | GS | connect | availability | 0 | 2.544119 | 2.156570 | 1.156570 | -0.091753 | 6813.691677 | 1.000000 | CN | 100 | -9.239940e+04 | 9.239940e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8477.960782 | -2.350751e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1195 | @JIANG372 | -1.399049e+04 | -0.000304 | 0.00775 | -0.000000 | 0.020000 | 0.766602 | -0.000304 | -0.000348 | -0.000043 | 1.0 | 0.025536 | -300 | -2100 | -2400 | 6.662139 | 46.073105 | 4.628238e+06 | 30.174519 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 174163 | 0.0400 | 1.160298e+06 | GS | connect | availability | 300 | 1.702010 | 1.579112 | 0.579112 | -0.159452 | 1448.292425 | 1.000000 | CN | 100 | -1.598913e+04 | 1.598913e+04 | -1.998642e+03 | 1.998642e+03 | -1 | 2549.504826 | -2.721366e+04 | -3401.707841 | 318.688103 | -300 | -1.998642e+03 |
| 1196 | @JINKO10 | -8.155997e+04 | -0.001773 | 0.00775 | -0.000000 | 0.165000 | 36.869576 | -0.001774 | -0.001774 | 0.000000 | 1.0 | 0.010854 | 0 | -65200 | -65200 | 1.250920 | 8.830500 | 6.654469e+07 | 83.152605 | 688223.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 333791 | 0.1850 | 4.175458e+05 | GS | connect | availability | 0 | 1.243407 | 1.246504 | 0.246504 | -0.108860 | 5131.437759 | 1.000000 | CN | 100 | -8.155997e+04 | 8.155997e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8878.655572 | -1.014122e+05 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1197 | @KUNMI2 | -1.013245e+04 | -0.000220 | 0.00775 | -0.000000 | 0.032500 | 0.902204 | -0.000220 | -0.000220 | 0.000000 | 1.0 | 0.000221 | 0 | -32400 | -32400 | 0.312730 | 2.191400 | 4.162103e+07 | 12.906592 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289941 | 1.271381 | 0.271381 | -0.089211 | 408.627546 | 1.000000 | CN | 100 | -1.013245e+04 | 1.013245e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 903.925483 | -1.307027e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1198 | @KUNSH5 | -5.423104e+03 | -0.000118 | 0.00775 | -0.000000 | 0.022500 | 0.334301 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.110223 | 0 | -1300 | -1300 | 4.171619 | 28.893708 | 5.081074e+06 | 20.774759 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1213767 | 0.0225 | 5.063373e+06 | GS | connect | availability | 0 | 1.638952 | 1.495018 | 0.495018 | -0.070804 | 1822.062938 | 1.000000 | CN | 100 | -5.423104e+03 | 5.423104e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 383.977465 | -8.888210e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1199 | @LANZH5 | -3.914006e+04 | -0.000851 | 0.00775 | -0.000000 | 0.007500 | 0.804248 | -0.000851 | -0.000851 | 0.000000 | 1.0 | 0.000852 | 0 | -53500 | -53500 | 0.731590 | 5.121200 | 5.453589e+07 | 39.521305 | 600516.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.261337 | 1.246280 | 0.246280 | -0.090576 | 1826.122115 | 1.000000 | CN | 100 | -3.914006e+04 | 3.914006e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3545.155089 | -4.936881e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1200 | @LIULU1 | 7.547970e+03 | 0.000164 | 0.00775 | 0.160265 | 0.000000 | -0.000000 | 0.000164 | 0.000000 | -0.000164 | 1.0 | 0.033837 | 0 | 7000 | 7000 | 1.078281 | 7.471200 | 4.452240e+07 | 47.070211 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1443074 | 0.0375 | 1.556040e+06 | GS | connect | availability | 0 | 1.347533 | 1.295281 | 0.295281 | 0.055030 | 1438.490259 | 1.000000 | CN | 100 | 7.547970e+03 | 7.547970e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 415.363653 | 1.017114e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1201 | @LONGY1 | -2.970963e+04 | -0.000646 | 0.00775 | -0.000000 | 0.157500 | 12.819907 | -0.000646 | -0.000646 | 0.000000 | 1.0 | 0.000647 | 0 | -64800 | -64800 | 0.458482 | 3.253100 | 4.531444e+07 | 20.859853 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434361 | 1.310452 | 0.310452 | -0.099816 | 645.257381 | 1.000000 | CN | 100 | -2.970963e+04 | 2.970963e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2965.495966 | -4.261433e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1202 | @NANHA1 | -4.574347e+03 | -0.000099 | 0.00775 | -0.000000 | 0.007500 | 0.093993 | -0.000099 | 0.000000 | 0.000099 | 1.0 | 0.062277 | 1400 | -1400 | 0 | 3.267391 | 23.154694 | 1.705940e+07 | 55.895914 | 600323.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | 2024-10-15 | 875106 | 0.0100 | 2.859313e+06 | GS | connect | availability | 0 | 0.514696 | 0.699082 | -0.300918 | -0.081027 | 1571.793811 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.574347e+03 | 4.574347e+03 | 1 | -0.000000 | 0.000000e+00 | 2354.396765 | -370.645887 | 0 | 0.000000e+00 |
| 1203 | @NANJI52 | -1.179487e+04 | -0.000256 | 0.00775 | -0.000000 | 0.100000 | 3.231471 | -0.000256 | -0.000256 | 0.000000 | 1.0 | 0.000257 | 0 | -2400 | -2400 | 4.914529 | 33.765000 | 1.893193e+07 | 90.456302 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.155765 | 1.864694 | 0.864694 | -0.063439 | 1521.622380 | 1.000000 | CN | 100 | -1.179487e+04 | 1.179487e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 748.253693 | -2.542697e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1204 | @NINGB31 | -1.994680e+04 | -0.000434 | 0.00775 | -0.000000 | 0.042500 | 2.322572 | -0.000434 | -0.000434 | 0.000000 | 1.0 | 0.248543 | 0 | -4000 | -4000 | 4.986699 | 34.877503 | 1.611959e+07 | 79.556644 | 601567.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 2288051 | 0.0525 | 1.140982e+07 | GS | connect | availability | 0 | 0.369870 | 0.614735 | -0.385265 | -0.044635 | 4784.932632 | 1.000000 | CN | 100 | -1.994680e+04 | 1.994680e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 890.325259 | -7.377714e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1205 | @NJSEC1 | 7.227033e+03 | 0.000157 | 0.00775 | 0.153451 | 0.000000 | -0.000000 | 0.000157 | 0.000000 | -0.000157 | 1.0 | 0.180340 | 0 | 5700 | 5700 | 1.267901 | 8.854800 | 6.672712e+07 | 83.610029 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6540991 | 0.0050 | 8.293326e+06 | GS | connect | availability | 0 | 1.084989 | 1.103897 | 0.103897 | 0.063937 | 2851.101435 | 1.000000 | CN | 100 | 7.227033e+03 | 7.227033e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 462.075563 | 7.841249e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1206 | @OFFSH6 | -9.243222e+03 | -0.000201 | 0.00775 | -0.000000 | 0.012500 | 0.316549 | -0.000201 | 0.000000 | 0.000201 | 1.0 | 0.297872 | 0 | -11500 | -11500 | 0.803758 | 5.636300 | 4.023750e+07 | 32.092407 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 17031272 | 0.0125 | 1.368903e+07 | GS | connect | availability | 0 | 1.148524 | 1.098101 | 0.098101 | -0.024855 | 3553.699818 | 1.000000 | CN | 100 | -9.243222e+03 | 9.243222e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 229.736298 | -1.061606e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1207 | @ORIEN425 | 4.946553e+04 | 0.001075 | 0.00775 | 1.050295 | 0.000000 | -0.000000 | 0.001076 | 0.001102 | 0.000026 | 1.0 | 0.136566 | 800 | 32700 | 33500 | 1.512707 | 10.576801 | 1.306941e+08 | 195.608356 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4151669 | 0.0400 | 6.280260e+06 | GS | connect | availability | 0 | 1.178890 | 1.165921 | 0.165921 | 0.086970 | 7231.448391 | 1.000000 | CN | 100 | 5.067569e+04 | 5.067569e+04 | 1.210166e+03 | 1.210166e+03 | 1 | 4407.264084 | 5.974108e+04 | 1426.652733 | 105.248098 | 0 | 0.000000e+00 |
| 1208 | @PINGA4 | -1.660440e+04 | -0.000361 | 0.00775 | -0.000000 | 0.001000 | 0.045492 | -0.000361 | -0.000361 | 0.000000 | 1.0 | 1.000000 | 0 | -2000 | -2000 | 8.302201 | 58.452805 | 1.177738e+08 | 974.161692 | 601318.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 17635277 | 0.0010 | 1.464116e+08 | GS | connect | availability | 0 | 1.192547 | 1.137333 | 0.137333 | 0.035877 | 81311.911661 | 1.000000 | CN | 100 | -1.660440e+04 | 1.660440e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -595.722476 | -1.980154e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1209 | @QINGD45 | -2.251656e+04 | -0.000489 | 0.00775 | -0.000000 | 0.170000 | 10.487164 | -0.000490 | -0.000571 | -0.000082 | 1.0 | 0.008679 | -400 | -2400 | -2800 | 9.381899 | 65.693696 | 6.460988e+06 | 60.062004 | 300779.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 40137 | 0.1700 | 3.765613e+05 | GS | connect | availability | 400 | 1.137386 | 1.163335 | 0.163335 | -0.129746 | 1682.767383 | 1.000000 | CN | 100 | -2.626932e+04 | 2.626932e+04 | -3.752760e+03 | 3.752760e+03 | -1 | 3408.329620 | -2.987835e+04 | -4268.336131 | 486.904231 | -400 | -3.752760e+03 |
| 1210 | @QINGD55 | -2.335904e+04 | -0.000508 | 0.00775 | -0.000000 | 0.130000 | 8.319657 | -0.000508 | -0.001082 | -0.000574 | 1.0 | 0.027737 | -14400 | -12747 | -27147 | 1.832513 | 12.667800 | 1.592372e+07 | 28.544530 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 683302 | 0.1400 | 1.252159e+06 | GS | connect | availability | 14400 | 1.535585 | 1.440871 | 0.440871 | -0.140972 | 1001.914944 | 1.000000 | CN | 100 | -4.974722e+04 | 4.974722e+04 | -2.638818e+04 | 2.638818e+04 | -1 | 7012.947965 | -7.639110e+04 | -40521.305838 | 3719.985659 | -14400 | -2.638818e+04 |
| 1211 | @RAYTR1 | -6.435727e+03 | -0.000140 | 0.00775 | -0.000000 | 0.115000 | 2.027695 | -0.000140 | 0.000000 | 0.000140 | 1.0 | 0.049512 | 0 | -1000 | -1000 | 6.435727 | 44.629700 | 1.783172e+07 | 112.614489 | 688002.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 352786 | 0.1150 | 2.270434e+06 | GS | connect | availability | 0 | 1.630180 | 1.517747 | 0.517747 | -0.088331 | 2886.028094 | 1.000000 | CN | 100 | -6.435727e+03 | 6.435727e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 568.474675 | -1.049139e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1212 | @SAICM1 | -1.318934e+05 | -0.002867 | 0.00775 | -0.000000 | 0.135000 | 48.782479 | -0.002868 | -0.002922 | -0.000054 | 1.0 | 0.245617 | -1500 | -79800 | -81300 | 1.652799 | 11.545600 | 7.151366e+08 | 1168.376244 | 600837.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 6754194 | 0.1350 | 1.116333e+07 | GS | connect | availability | 1500 | 0.593082 | 0.754409 | -0.245591 | -0.125715 | 13404.018114 | 1.000000 | CN | 100 | -1.343726e+05 | 1.343726e+05 | -2.479199e+03 | 2.479199e+03 | -1 | 16892.586459 | -7.969393e+04 | -1470.367776 | 311.671337 | -1500 | -2.479199e+03 |
| 1213 | @SHAND51 | 1.923714e+04 | 0.000418 | 0.00775 | 0.408460 | 0.000000 | -0.000000 | 0.000418 | 0.000418 | 0.000000 | 1.0 | 0.032459 | 0 | 5700 | 5700 | 3.374937 | 23.648606 | 2.424388e+07 | 81.130615 | 600426.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 442282 | 0.0775 | 1.492674e+06 | GS | connect | availability | 0 | 1.192359 | 1.188369 | 0.188369 | 0.069960 | 4872.807118 | 1.000000 | CN | 100 | 1.923714e+04 | 1.923714e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1345.824891 | 2.293757e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1214 | @SHANG375 | -2.536240e+04 | -0.000551 | 0.00775 | -0.000000 | 0.082500 | 5.732597 | -0.000552 | -0.001802 | -0.001250 | 1.0 | 0.134527 | -50100 | -22100 | -72200 | 1.147620 | 8.059900 | 8.260831e+07 | 94.217290 | 601825.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 5368615 | 0.0825 | 6.161129e+06 | GS | connect | availability | 50100 | 0.492755 | 0.590281 | -0.409719 | -0.111343 | 7304.982232 | 1.000000 | CN | 100 | -8.285815e+04 | 8.285815e+04 | -5.749575e+04 | 5.749575e+04 | -1 | 9225.704349 | -4.082874e+04 | -28331.298232 | 6401.769915 | -50100 | -5.749575e+04 |
| 1215 | @SHANX23 | 1.636780e+04 | 0.000356 | 0.00775 | 0.347536 | 0.000000 | -0.000000 | 0.000356 | 0.000360 | 0.000004 | 1.0 | 0.065572 | 200 | 18900 | 19100 | 0.866021 | 6.013500 | 7.764931e+07 | 66.075756 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 3481925 | 0.0800 | 3.015421e+06 | GS | connect | availability | 0 | 1.244289 | 1.222636 | 0.222636 | 0.060237 | 1616.586354 | 1.000000 | CN | 100 | 1.654101e+04 | 1.654101e+04 | 1.732043e+02 | 1.732043e+02 | 1 | 996.374968 | 2.058179e+04 | 215.516101 | 10.433246 | 0 | 0.000000e+00 |
| 1216 | @SHENW1 | 2.052929e+05 | 0.004463 | 0.00775 | 4.358959 | 0.000000 | -0.000000 | 0.004464 | 0.009357 | 0.004893 | 1.0 | 0.322429 | 298900 | 272700 | 571600 | 0.752816 | 5.257400 | 2.558062e+08 | 190.309000 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 19696177 | 0.0150 | 1.482760e+07 | GS | connect | availability | 0 | 1.028751 | 1.059551 | 0.059551 | 0.163596 | 11027.524934 | 1.000000 | CN | 100 | 4.303096e+05 | 4.303096e+05 | 2.250167e+05 | 2.250167e+05 | 1 | 70396.725167 | 4.426812e+05 | 231486.040078 | 36811.723500 | 0 | 0.000000e+00 |
| 1217 | @SHENZ106 | -2.179204e+04 | -0.000474 | 0.00775 | -0.000000 | 0.115000 | 6.865986 | -0.000474 | -0.000739 | -0.000265 | 1.0 | 0.040580 | -5600 | -10000 | -15600 | 2.179204 | 14.287200 | 1.230038e+08 | 248.681175 | 300348.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 846336 | 0.1350 | 1.844339e+06 | GS | connect | availability | 5600 | 2.144386 | 1.887226 | 0.887226 | -0.144205 | 1754.387615 | 1.000000 | CN | 100 | -3.399558e+04 | 3.399558e+04 | -1.220354e+04 | 1.220354e+04 | -1 | 4902.346275 | -7.289966e+04 | -26169.107051 | 1759.816612 | -5600 | -1.220354e+04 |
| 1218 | @SHENZ234 | -9.340860e+03 | -0.000203 | 0.00775 | -0.000000 | 0.082500 | 2.111290 | -0.000203 | -0.000256 | -0.000053 | 1.0 | 0.023940 | -600 | -2300 | -2900 | 4.061244 | 27.844498 | 1.618889e+07 | 63.787205 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 268769 | 0.0925 | 1.091536e+06 | GS | connect | availability | 600 | 1.543489 | 1.474899 | 0.474899 | -0.084804 | 2047.125388 | 1.000000 | CN | 100 | -1.177761e+04 | 1.177761e+04 | -2.436746e+03 | 2.436746e+03 | -1 | 998.793851 | -1.817861e+04 | -3761.091808 | 206.647004 | -600 | -2.436746e+03 |
| 1219 | @SHENZ272 | 5.240984e+04 | 0.001139 | 0.00775 | 1.112812 | 0.000000 | -0.000000 | 0.001140 | 0.003770 | 0.002630 | 1.0 | 1.000000 | 3000 | 1300 | 4300 | 40.315263 | 283.306890 | 1.017243e+07 | 407.811092 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1234889 | 0.0400 | 4.978488e+07 | GS | connect | availability | 0 | 0.803241 | 0.871885 | -0.128115 | 0.130705 | 23951.139440 | 1.000000 | CN | 100 | 1.733556e+05 | 1.733556e+05 | 1.209458e+05 | 1.209458e+05 | 1 | 22658.423840 | 1.392464e+05 | 97148.623967 | 15808.202679 | 0 | 0.000000e+00 |
| 1220 | @SHENZ333 | -5.053489e+03 | -0.000110 | 0.00775 | -0.000000 | 0.165828 | 2.295913 | -0.000110 | 0.000000 | 0.000110 | 1.0 | 0.000638 | 0 | -1200 | -1200 | 4.211240 | 27.302994 | 1.032700e+08 | 398.989657 | 300925.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 5754 | 0.1750 | 2.423148e+04 | GS | connect | availability | 0 | 2.675569 | 2.259058 | 1.259058 | -0.074006 | 1805.396522 | 1.000000 | CN | 100 | -5.053489e+03 | 5.053489e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 373.987451 | -1.352096e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1221 | @SHENZ374 | -3.425355e+04 | -0.000745 | 0.00775 | -0.000000 | 0.080000 | 7.507628 | -0.000745 | -0.000745 | 0.000000 | 1.0 | 0.000746 | 0 | -2900 | -2900 | 11.811570 | 80.861893 | 6.803813e+06 | 77.852661 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278169 | 1.976574 | 0.976574 | -0.083343 | 1656.063768 | 1.000000 | CN | 100 | -3.425355e+04 | 3.425355e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2854.783288 | -7.803540e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1222 | @SHENZ70 | -5.143771e+03 | -0.000112 | 0.00775 | -0.000000 | 0.072500 | 1.021708 | -0.000112 | 0.000000 | 0.000112 | 1.0 | 0.000113 | 0 | -2500 | -2500 | 2.057508 | 14.178501 | 5.741985e+07 | 115.204535 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183867 | 1.925656 | 0.925656 | -0.021174 | 1863.678026 | 1.000000 | CN | 100 | -5.143771e+03 | 5.143771e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 108.916669 | -1.123331e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1223 | @SHIJI1 | 7.645186e+03 | 0.000166 | 0.00775 | 0.162329 | 0.000000 | -0.000000 | 0.000166 | 0.000000 | -0.000166 | 1.0 | 0.154207 | 0 | 8100 | 8100 | 0.943850 | 6.537200 | 1.661025e+08 | 153.654445 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 7513413 | 0.1325 | 7.091536e+06 | GS | connect | availability | 0 | 1.423100 | 1.338897 | 0.338897 | 0.075606 | 3653.690686 | 1.000000 | CN | 100 | 7.645186e+03 | 7.645186e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 578.022056 | 1.087987e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1224 | @SHNZH1 | -1.093479e+04 | -0.000238 | 0.00775 | -0.000000 | 0.007500 | 0.224688 | -0.000238 | -0.000238 | 0.000000 | 1.0 | 0.000239 | 0 | -15900 | -15900 | 0.687723 | 4.847100 | 5.557226e+07 | 38.116873 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257425 | 1.230995 | 0.230995 | -0.035737 | 1670.777873 | 1.000000 | CN | 100 | -1.093479e+04 | 1.093479e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 390.774472 | -1.374968e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1225 | @SICHU36 | -2.766174e+03 | -0.000060 | 0.00775 | -0.000000 | 0.170000 | 1.288355 | -0.000060 | 0.000000 | 0.000060 | 1.0 | 0.000061 | 300 | -300 | 0 | 9.220581 | 63.736405 | 2.036330e+07 | 183.659267 | 600702.SH | SHA | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031083 | 1.784950 | 0.784950 | -0.119666 | 2150.398685 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.766174e+03 | 2.766174e+03 | 1 | -0.000000 | 0.000000e+00 | 5618.329367 | -331.017832 | 0 | 0.000000e+00 |
| 1226 | @SINOT15 | 1.508264e+04 | 0.000328 | 0.00775 | 0.320248 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 0.000001 | 0 | 13700 | 13700 | 1.100923 | 7.625700 | 1.037044e+08 | 111.906162 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350820 | 1.289231 | 0.289231 | 0.082571 | 2829.507823 | 1.000000 | CN | 100 | 1.508264e+04 | 1.508264e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1245.387919 | 2.037393e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1227 | @SOOCH1 | 1.768523e+04 | 0.000384 | 0.00775 | 0.375508 | 0.000000 | -0.000000 | 0.000385 | 0.000385 | 0.000000 | 1.0 | 0.222738 | 0 | 15800 | 15800 | 1.119318 | 7.759400 | 1.255840e+08 | 137.892188 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 9151193 | 0.0250 | 1.024310e+07 | GS | connect | availability | 0 | 1.374148 | 1.303776 | 0.303776 | 0.061597 | 4226.785016 | 1.000000 | CN | 100 | 1.768523e+04 | 1.768523e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1089.358163 | 2.430213e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1228 | @SUNFL7 | 1.169639e+04 | 0.000254 | 0.00775 | 0.248348 | 0.000000 | -0.000000 | 0.000254 | 0.000254 | 0.000000 | 1.0 | 0.056906 | 0 | 4100 | 4100 | 2.852777 | 19.904999 | 1.487580e+07 | 41.900537 | 002737.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 917312 | 0.1225 | 2.616886e+06 | GS | connect | availability | 0 | 0.907652 | 0.960987 | -0.039013 | 0.089309 | 916.311924 | 1.000000 | CN | 100 | 1.169639e+04 | 1.169639e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1044.595265 | 1.061625e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1229 | @SUZHO89 | -5.508575e+03 | -0.000120 | 0.00775 | -0.000000 | 0.125000 | 1.886498 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 0.029457 | 0 | -300 | -300 | 18.361917 | 125.998600 | 3.281476e+06 | 58.507581 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 73472 | 0.1350 | 1.349087e+06 | GS | connect | availability | 0 | 1.651451 | 1.533509 | 0.533509 | -0.099352 | 2617.095227 | 1.000000 | CN | 100 | -5.508575e+03 | 5.508575e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 547.288968 | -9.097139e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1230 | @TCLCO2 | 1.328802e+05 | 0.002889 | 0.00775 | 2.821430 | 0.000000 | -0.000000 | 0.002889 | 0.002912 | 0.000022 | 1.0 | 0.478385 | 1700 | 218890 | 220590 | 0.607064 | 4.239900 | 3.035707e+08 | 182.134664 | 000100.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 36239373 | 0.0375 | 2.199962e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.127777 | 11400.107898 | 1.000000 | CN | 100 | 1.339122e+05 | 1.339122e+05 | 1.032009e+03 | 1.032009e+03 | 1 | 17110.868304 | 1.616509e+05 | 1245.779577 | 131.866703 | 0 | 0.000000e+00 |
| 1231 | @THEPE2 | 4.510899e+05 | 0.009806 | 0.00775 | 9.577936 | 0.000000 | -0.000000 | 0.009809 | 0.009843 | 0.000034 | 1.0 | 0.122154 | 1500 | 434300 | 435800 | 1.038660 | 7.254400 | 1.780246e+08 | 182.750593 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 5408392 | 0.0250 | 5.617479e+06 | GS | connect | availability | 0 | 0.722360 | 0.808780 | -0.191220 | 0.144097 | 36870.105489 | 1.000000 | CN | 100 | 4.526479e+05 | 4.526479e+05 | 1.557989e+03 | 1.557989e+03 | 1 | 65225.151540 | 3.269745e+05 | 1125.428559 | 224.501439 | 0 | 0.000000e+00 |
| 1232 | @UNION1314 | -5.318390e+03 | -0.000116 | 0.00775 | -0.000000 | 0.160000 | 2.331349 | -0.000116 | 0.000000 | 0.000116 | 1.0 | 0.000117 | 0 | -2900 | -2900 | 1.833928 | 11.920901 | 6.182190e+07 | 104.286631 | 688609.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.825313 | 2.385679 | 1.385679 | -0.054581 | 916.963876 | 1.000000 | CN | 100 | -5.318390e+03 | 5.318390e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 290.281044 | -1.502612e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1233 | @WESTE169 | -6.936661e+03 | -0.000151 | 0.00775 | -0.000000 | 0.017500 | 0.332580 | -0.000151 | 0.000000 | 0.000151 | 1.0 | 0.000152 | 0 | -3800 | -3800 | 1.825437 | 12.657800 | 3.576250e+07 | 64.056507 | 601069.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247440 | 1.229621 | 0.229621 | -0.090416 | 636.564429 | 1.000000 | CN | 100 | -6.936661e+03 | 6.936661e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 627.183967 | -8.653070e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1234 | @WILLF1 | 4.906322e+03 | 0.000107 | 0.00775 | 0.104175 | 0.000000 | -0.000000 | 0.000107 | 0.000000 | -0.000107 | 1.0 | 0.000001 | 0 | 800 | 800 | 6.132903 | 41.937195 | 3.505462e+06 | 20.802802 | 688100.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.926884 | 1.056779 | 0.056779 | 0.045311 | 1206.182771 | 1.000000 | CN | 100 | 4.906322e+03 | 4.906322e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 222.311106 | 4.547591e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1235 | @WUHAN26 | -5.697062e+03 | -0.000124 | 0.00775 | -0.000000 | 0.070000 | 1.092587 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 0.129092 | 0 | -5500 | -5500 | 1.035829 | 7.205600 | 6.558006e+07 | 66.868126 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 5725699 | 0.0350 | 5.930848e+06 | GS | connect | availability | 0 | 1.514478 | 1.419116 | 0.419116 | -0.069169 | 2831.202189 | 1.000000 | CN | 100 | -5.697062e+03 | 5.697062e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 394.060976 | -8.628074e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1236 | @WUXIL3 | -1.694260e+04 | -0.000368 | 0.00775 | -0.000000 | 0.032500 | 1.508588 | -0.000368 | -0.000368 | 0.000000 | 1.0 | 0.000369 | 0 | -6500 | -6500 | 2.606554 | 18.141800 | 5.025340e+07 | 129.009879 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708369 | 1.552049 | 0.552049 | -0.049465 | 2694.310550 | 1.000000 | CN | 100 | -1.694260e+04 | 1.694260e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 838.071117 | -2.894422e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1237 | @XIAME9 | 1.212006e+04 | 0.000263 | 0.00775 | 0.257344 | 0.000000 | -0.000000 | 0.000264 | 0.000264 | 0.000000 | 1.0 | 0.011919 | 0 | 1500 | 1500 | 8.080037 | 55.664704 | 3.284113e+06 | 25.868734 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 67833 | 0.1550 | 5.480931e+05 | GS | connect | availability | 0 | 0.942911 | 1.000329 | 0.000329 | 0.069821 | 806.484577 | 1.000000 | CN | 100 | 1.212006e+04 | 1.212006e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 846.230893 | 1.142814e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1238 | @XIANG1 | -5.898426e+03 | -0.000128 | 0.00775 | -0.000000 | 0.175000 | 2.828013 | -0.000128 | 0.000000 | 0.000128 | 1.0 | 0.027381 | 0 | -7300 | -7300 | 0.808004 | 5.664900 | 2.238726e+07 | 17.946113 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1551052 | 0.1750 | 1.253256e+06 | GS | connect | availability | 0 | 1.164213 | 1.067235 | 0.067235 | -0.088069 | 746.556622 | 1.000000 | CN | 100 | -5.898426e+03 | 5.898426e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 519.469786 | -6.867027e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1239 | @XINHU5 | -8.505688e+03 | -0.000185 | 0.00775 | -0.000000 | 0.035000 | 0.815614 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 0.145005 | 0 | -1200 | -1200 | 7.088073 | 49.750397 | 3.660208e+07 | 257.679276 | 601336.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 939587 | 0.0575 | 6.659861e+06 | GS | connect | availability | 0 | 1.600373 | 1.425588 | 0.425588 | 0.048457 | 12121.029591 | 1.000000 | CN | 100 | -8.505688e+03 | 8.505688e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -412.162322 | -1.361228e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1240 | @XINHU7 | 4.014391e+04 | 0.000873 | 0.00775 | 0.852371 | 0.000000 | -0.000000 | 0.000873 | 0.001095 | 0.000222 | 1.0 | 0.025284 | 4800 | 18900 | 23700 | 2.124017 | 14.840801 | 4.279809e+06 | 8.987914 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 547398 | 0.1675 | 1.162682e+06 | GS | connect | availability | 0 | 0.654925 | 0.831287 | -0.168713 | 0.135860 | 252.302536 | 1.000000 | CN | 100 | 5.033919e+04 | 5.033919e+04 | 1.019528e+04 | 1.019528e+04 | 1 | 6839.094493 | 3.296840e+04 | 6677.145096 | 1385.133062 | 0 | 0.000000e+00 |
| 1241 | @XINJI10 | -1.260214e+05 | -0.002740 | 0.00775 | -0.000000 | 0.105000 | 36.252732 | -0.002740 | -0.002885 | -0.000144 | 1.0 | 0.145134 | -6200 | -117800 | -124000 | 1.069791 | 7.523700 | 9.760662e+07 | 103.917321 | 600256.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 6121067 | 0.1150 | 6.548263e+06 | GS | connect | availability | 6200 | 1.060070 | 0.999764 | -0.000236 | -0.095013 | 4565.591314 | 1.000000 | CN | 100 | -1.326541e+05 | 1.326541e+05 | -6.632705e+03 | 6.632705e+03 | -1 | 12603.873400 | -1.406226e+05 | -7031.129758 | 630.193670 | -6200 | -6.632705e+03 |
| 1242 | @XINJI6 | -1.364578e+04 | -0.000297 | 0.00775 | -0.000000 | 0.175000 | 6.542497 | -0.000297 | -0.000313 | -0.000016 | 1.0 | 0.010560 | -900 | -16800 | -17700 | 0.812249 | 5.679700 | 3.373568e+07 | 27.113903 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 581013 | 0.2050 | 4.719271e+05 | GS | connect | availability | 900 | 0.949830 | 0.982667 | -0.017333 | -0.078718 | 1097.342823 | 1.000000 | CN | 100 | -1.437680e+04 | 1.437680e+04 | -7.310239e+02 | 7.310239e+02 | -1 | 1131.714854 | -1.365552e+04 | -694.348587 | 57.544823 | -900 | -7.310239e+02 |
| 1243 | @YANBI1 | 9.524679e+04 | 0.002071 | 0.00775 | 2.022363 | 0.000000 | -0.000000 | 0.002071 | 0.002582 | 0.000510 | 1.0 | 0.302295 | 10400 | 42200 | 52600 | 2.257033 | 15.753900 | 1.206974e+08 | 269.068793 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 6159280 | 0.0175 | 1.390170e+07 | GS | connect | availability | 0 | 1.180211 | 1.166961 | 0.166961 | 0.102399 | 6145.615548 | 1.000000 | CN | 100 | 1.187199e+05 | 1.187199e+05 | 2.347314e+04 | 2.347314e+04 | 1 | 12156.799497 | 1.401146e+05 | 27703.265287 | 2403.625756 | 0 | 0.000000e+00 |
| 1244 | @YUANJ2 | -5.755646e+03 | -0.000125 | 0.00775 | -0.000000 | 0.042500 | 0.670178 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 0.000126 | 0 | -300 | -300 | 19.185488 | 128.849600 | 5.234481e+06 | 95.440760 | 688498.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.598439 | 2.163390 | 1.163390 | -0.077686 | 1639.624031 | 1.000000 | CN | 100 | -5.755646e+03 | 5.755646e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 447.133383 | -1.495570e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1245 | @YUNNA43 | -3.902757e+03 | -0.000085 | 0.00775 | -0.000000 | 0.152500 | 1.630604 | -0.000085 | 0.000000 | 0.000085 | 1.0 | 0.000086 | 500 | -500 | 0 | 7.805513 | 54.169495 | 5.470074e+06 | 41.930030 | 300957.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.756433 | 1.515382 | 0.515382 | -0.028548 | 1091.117114 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.902757e+03 | 3.902757e+03 | 1 | -0.000000 | 0.000000e+00 | 6854.932483 | -111.414340 | 0 | 0.000000e+00 |
| 1246 | @ZHANG1 | 1.344144e+04 | 0.000292 | 0.00775 | 0.285401 | 0.000000 | -0.000000 | 0.000292 | 0.000365 | 0.000073 | 1.0 | 0.053466 | 100 | 400 | 500 | 33.603612 | 237.089010 | 3.162113e+06 | 106.087935 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 73168 | 0.1425 | 2.458709e+06 | GS | connect | availability | 0 | 1.292122 | 1.216261 | 0.216261 | 0.104325 | 9934.080779 | 1.000000 | CN | 100 | 1.680181e+04 | 1.680181e+04 | 3.360361e+03 | 3.360361e+03 | 1 | 1752.848970 | 2.170999e+04 | 4341.997064 | 350.569794 | 0 | 0.000000e+00 |
| 1247 | @ZHEJI147 | -1.807041e+02 | -0.000004 | 0.00775 | -0.000000 | 0.022500 | 0.011139 | -0.000004 | 0.000000 | 0.000004 | 1.0 | 0.000005 | 100 | -100 | 0 | 1.807041 | 12.381800 | 7.554225e+07 | 132.358211 | 002703.ZK | SHE | CHN | CN | True | 0 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.455223 | 1.368669 | 0.368669 | -0.093995 | 558.343564 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.807041e+02 | 1.807041e+02 | 1 | -0.000000 | 0.000000e+00 | 262.964909 | -16.985219 | 0 | 0.000000e+00 |
| 1248 | @ZHEJI85 | -6.571575e+03 | -0.000143 | 0.00775 | -0.000000 | 0.125000 | 2.250539 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 0.024215 | 0 | -4300 | -4300 | 1.528273 | 11.383601 | 4.181579e+08 | 673.592434 | 600415.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 724323 | 0.1250 | 1.106963e+06 | GS | connect | availability | 0 | 0.836638 | 0.903705 | -0.096295 | -0.060090 | 3771.702233 | 1.000000 | CN | 100 | -6.571575e+03 | 6.571575e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 394.882740 | -5.498032e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1249 | @ZHONG8 | -5.287824e+03 | -0.000115 | 0.00775 | -0.000000 | 0.042500 | 0.615706 | -0.000115 | 0.000000 | 0.000115 | 1.0 | 0.000116 | 0 | -7200 | -7200 | 0.734420 | 5.155300 | 2.735900e+07 | 19.958662 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070615 | 1.050212 | 0.050212 | -0.018525 | 606.985025 | 0.999999 | CN | 100 | -5.287824e+03 | 5.287824e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 97.958972 | -5.661221e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1250 | @ZHONG97 | 4.768778e+03 | 0.000104 | 0.00775 | 0.101255 | 0.000000 | -0.000000 | 0.000104 | 0.000000 | -0.000104 | 1.0 | 0.084571 | 0 | 5000 | 5000 | 0.953756 | 6.661900 | 6.760725e+07 | 63.733613 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 4077739 | 0.0150 | 3.889166e+06 | GS | connect | availability | 0 | 1.170819 | 1.162118 | 0.162118 | 0.068780 | 3123.791229 | 1.000000 | CN | 100 | 4.768778e+03 | 4.768778e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 327.994961 | 5.583375e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1251 | @AIERE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.005661 | 0.005661 | 1.0 | 0.057940 | 127400 | 0 | 127400 | 2.043358 | 14.199501 | 2.308421e+08 | 463.836830 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 1303961 | 0.1275 | 2.664459e+06 | GS | connect | availability | 0 | 1.782634 | 1.541652 | 0.541652 | 0.166115 | 12578.561092 | 1.000000 | CN | 100 | 2.603238e+05 | 2.603238e+05 | 2.603238e+05 | 2.603238e+05 | 1 | 43243.581934 | 4.640620e+05 | 464062.016193 | 43243.581934 | 0 | 0.000000e+00 |
| 1252 | @BEIJI100 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000843 | -0.000843 | 1.0 | 0.034468 | -28100 | 0 | -28100 | 1.379691 | 9.338700 | 9.528312e+07 | 125.915623 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1148828 | 0.0050 | 1.585028e+06 | GS | connect | availability | 28100 | 2.036222 | 1.810639 | 0.810639 | -0.148216 | 1571.118719 | 1.000000 | CN | 100 | -3.876931e+04 | 3.876931e+04 | -3.876931e+04 | 3.876931e+04 | -1 | 5746.243609 | -7.894293e+04 | -78942.933954 | 5746.243609 | -28100 | -3.876931e+04 |
| 1253 | @BEIJI107 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000362 | -0.000362 | 1.0 | 0.017547 | -7100 | 0 | -7100 | 2.346182 | 16.038804 | 4.401206e+07 | 99.889724 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 343925 | 0.0375 | 8.069108e+05 | GS | connect | availability | 7100 | 2.269753 | 1.974609 | 0.974609 | -0.096838 | 1250.152792 | 1.000000 | CN | 100 | -1.665789e+04 | 1.665789e+04 | -1.665789e+04 | 1.665789e+04 | -1 | 1613.112568 | -3.780930e+04 | -37809.303972 | 1613.112568 | -7100 | -1.665789e+04 |
| 1254 | @BEIJI116 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.001276 | -11300 | 0 | -11300 | 0.766967 | 4.981200 | 3.525152e+08 | 248.478621 | 300287.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 76451 | 0.1750 | 5.863537e+04 | GS | connect | availability | 11300 | 1.887732 | 1.707588 | 0.707588 | -0.142370 | 1100.807971 | 1.000000 | CN | 100 | -8.666723e+03 | 8.666723e+03 | -8.666723e+03 | 8.666723e+03 | -1 | 1233.883342 | -1.636045e+04 | -16360.449038 | 1233.883342 | -11300 | -8.666723e+03 |
| 1255 | @BEIJI195 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000240 | -0.000240 | 1.0 | 0.000385 | -10900 | 0 | -10900 | 1.013188 | 7.110200 | 8.326481e+06 | 8.377617 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 17408 | 0.0475 | 1.763758e+04 | GS | connect | availability | 10900 | 1.382448 | 1.268718 | 0.268718 | -0.093142 | 201.771743 | 1.000000 | CN | 100 | -1.104375e+04 | 1.104375e+04 | -1.104375e+04 | 1.104375e+04 | -1 | 1028.638260 | -1.526742e+04 | -15267.416954 | 1028.638260 | -10900 | -1.104375e+04 |
| 1256 | @BEIJI262 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000781 | -0.000781 | 1.0 | 0.016601 | -16700 | 0 | -16700 | 2.149488 | 14.594201 | 1.933447e+07 | 39.929130 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 355139 | 0.1800 | 7.633669e+05 | GS | connect | availability | 16700 | 1.920048 | 1.730268 | 0.730268 | -0.151366 | 632.900657 | 1.000000 | CN | 100 | -3.589644e+04 | 3.589644e+04 | -3.589644e+04 | 3.589644e+04 | -1 | 5433.510321 | -6.892290e+04 | -68922.902243 | 5433.510321 | -16700 | -3.589644e+04 |
| 1257 | @BEIJI336 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000406 | -0.000406 | 1.0 | 0.010453 | -5500 | 0 | -5500 | 3.397577 | 23.645997 | 5.532270e+06 | 18.511354 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 141465 | 0.1850 | 4.806382e+05 | GS | connect | availability | 5500 | 1.830401 | 1.631280 | 0.631280 | -0.168382 | 665.201466 | 1.000000 | CN | 100 | -1.868667e+04 | 1.868667e+04 | -1.868667e+04 | 1.868667e+04 | -1 | 3146.496425 | -3.420410e+04 | -34204.104443 | 3146.496425 | -5500 | -1.868667e+04 |
| 1258 | @BICHA2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000823 | -0.000823 | 1.0 | 0.008836 | -16200 | 0 | -16200 | 2.334862 | 15.710901 | 2.684225e+07 | 59.675664 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 174008 | 0.1875 | 4.062846e+05 | GS | connect | availability | 16200 | 1.673357 | 1.539900 | 0.539900 | -0.166178 | 301.090378 | 1.000000 | CN | 100 | -3.782476e+04 | 3.782476e+04 | -3.782476e+04 | 3.782476e+04 | -1 | 6285.651539 | -6.329432e+04 | -63294.323516 | 6285.651539 | -16200 | -3.782476e+04 |
| 1259 | @CHINA102 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000570 | -0.000570 | 1.0 | 0.014417 | -11800 | 0 | -11800 | 2.220241 | 15.431501 | 1.155438e+07 | 25.230864 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 298595 | 0.1750 | 6.629529e+05 | GS | connect | availability | 11800 | 0.583648 | 0.781344 | -0.218656 | -0.125813 | 406.181714 | 1.000000 | CN | 100 | -2.619884e+04 | 2.619884e+04 | -2.619884e+04 | 2.619884e+04 | -1 | 3296.160690 | -1.529091e+04 | -15290.905060 | 3296.160690 | -11800 | -2.619884e+04 |
| 1260 | @CHINA2909 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000804 | 0.000804 | 1.0 | 0.008250 | 7100 | 0 | 7100 | 5.208864 | 36.664704 | 1.274618e+08 | 661.310240 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-10-15 | 2024-10-15 | 72832 | 0.1450 | 3.793720e+05 | GS | connect | availability | 0 | 1.296529 | 1.246186 | 0.246186 | 0.117834 | 15228.323453 | 1.000000 | CN | 100 | 3.698293e+04 | 3.698293e+04 | 3.698293e+04 | 3.698293e+04 | 1 | 4357.859137 | 4.794944e+04 | 47949.440739 | 4357.859137 | 0 | 0.000000e+00 |
| 1261 | @CHIPS11 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.009430 | -1100 | 0 | -1100 | 5.221599 | 34.803208 | 8.673004e+06 | 42.713584 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 83040 | 0.1750 | 4.336015e+05 | GS | connect | availability | 1100 | 2.534276 | 2.158492 | 1.158492 | -0.131370 | 639.572764 | 1.000000 | CN | 100 | -5.743758e+03 | 5.743758e+03 | -5.743758e+03 | 5.743758e+03 | -1 | 754.555309 | -1.455627e+04 | -14556.266423 | 754.555309 | -1100 | -5.743758e+03 |
| 1262 | @GALAX39 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000359 | -0.000359 | 1.0 | 0.003893 | -7100 | 0 | -7100 | 2.324955 | 15.960500 | 2.707404e+07 | 61.147215 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 76992 | 0.2250 | 1.790029e+05 | GS | connect | availability | 7100 | 1.686926 | 1.557470 | 0.557470 | -0.131337 | 2116.186684 | 1.000000 | CN | 100 | -1.650718e+04 | 1.650718e+04 | -1.650718e+04 | 1.650718e+04 | -1 | 2168.011187 | -2.784640e+04 | -27846.400635 | 2168.011187 | -7100 | -1.650718e+04 |
| 1263 | @HAINA34 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.006064 | -2000 | 0 | -2000 | 2.439577 | 17.117997 | 7.501442e+06 | 18.170835 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 114298 | 0.0900 | 2.788388e+05 | GS | connect | availability | 2000 | 1.389829 | 1.239233 | 0.239233 | -0.121897 | 346.907905 | 1.000000 | CN | 100 | -4.879155e+03 | 4.879155e+03 | -4.879155e+03 | 4.879155e+03 | -1 | 594.753221 | -6.781192e+03 | -6781.191990 | 594.753221 | -2000 | -4.879155e+03 |
| 1264 | @HENAN5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000345 | -0.000345 | 1.0 | 0.000572 | -25000 | 0 | -25000 | 0.635365 | 4.419200 | 3.780293e+07 | 23.639934 | 600207.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 41305 | 0.1200 | 2.624376e+04 | GS | connect | availability | 25000 | 1.712539 | 1.567319 | 0.567319 | -0.120411 | 318.371374 | 1.000000 | CN | 100 | -1.588413e+04 | 1.588413e+04 | -1.588413e+04 | 1.588413e+04 | -1 | 1912.625140 | -2.720220e+04 | -27202.204688 | 1912.625140 | -25000 | -1.588413e+04 |
| 1265 | @JIANG11 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.033364 | -3200 | 0 | -3200 | 1.514122 | 10.398401 | 8.220062e+07 | 120.953619 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 1013321 | 0.0425 | 1.534292e+06 | GS | connect | availability | 3200 | 1.645827 | 1.443744 | 0.443744 | -0.086978 | 1102.010374 | 1.000000 | CN | 100 | -4.845191e+03 | 4.845191e+03 | -4.845191e+03 | 4.845191e+03 | -1 | 421.425584 | -7.974349e+03 | -7974.349001 | 421.425584 | -3200 | -4.845191e+03 |
| 1266 | @JIANG3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.004300 | -0.004300 | 1.0 | 0.027754 | -100100 | 0 | -100100 | 1.975435 | 13.922101 | 3.917030e+07 | 77.168282 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 646088 | 0.2125 | 1.276305e+06 | GS | connect | availability | 100100 | 0.830484 | 0.877142 | -0.122858 | -0.151919 | 2053.465730 | 1.000000 | CN | 100 | -1.977410e+05 | 1.977410e+05 | -1.977410e+05 | 1.977410e+05 | -1 | 30040.617339 | -1.642208e+05 | -164220.814030 | 30040.617339 | -100100 | -1.977410e+05 |
| 1267 | @JIANG336 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000248 | -0.000248 | 1.0 | 0.031251 | -1500 | 0 | -1500 | 7.611648 | 53.120896 | 8.132262e+06 | 61.129936 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 188801 | 0.2250 | 1.437087e+06 | GS | connect | availability | 1500 | 1.461467 | 1.402382 | 0.402382 | -0.157961 | 1846.482231 | 1.000000 | CN | 100 | -1.141747e+04 | 1.141747e+04 | -1.141747e+04 | 1.141747e+04 | -1 | 1803.518871 | -1.668626e+04 | -16686.255920 | 1803.518871 | -1500 | -1.141747e+04 |
| 1268 | @MIANY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000493 | -0.000493 | 1.0 | 0.021148 | -15600 | 0 | -15600 | 1.453275 | 9.978900 | 6.279088e+07 | 88.665852 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 669177 | 0.0625 | 9.724979e+05 | GS | connect | availability | 15600 | 2.188779 | 1.899185 | 0.899185 | -0.124410 | 1241.972328 | 1.000000 | CN | 100 | -2.267108e+04 | 2.267108e+04 | -2.267108e+04 | 2.267108e+04 | -1 | 2820.500246 | -4.962198e+04 | -49621.982454 | 2820.500246 | -15600 | -2.267108e+04 |
| 1269 | @NATIO186 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000530 | -0.000530 | 1.0 | 0.032692 | -7500 | 0 | -7500 | 3.251825 | 20.866700 | 2.531605e+08 | 747.527036 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 462310 | 0.1875 | 1.503351e+06 | GS | connect | availability | 7500 | 1.808746 | 1.650471 | 0.650471 | -0.169430 | 1896.225397 | 1.000000 | CN | 100 | -2.438869e+04 | 2.438869e+04 | -2.438869e+04 | 2.438869e+04 | -1 | 4132.167736 | -4.411295e+04 | -44112.945236 | 4132.167736 | -7500 | -2.438869e+04 |
| 1270 | @ROBOT8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001159 | -0.001159 | 1.0 | 0.052179 | -2100 | 0 | -2100 | 25.386313 | 160.473010 | 1.748834e+07 | 397.125500 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 94521 | 0.1500 | 2.399540e+06 | GS | connect | availability | 2100 | 2.841418 | 2.356574 | 1.356574 | -0.138541 | 2676.380769 | 1.000000 | CN | 100 | -5.331126e+04 | 5.331126e+04 | -5.331126e+04 | 5.331126e+04 | -1 | 7385.780004 | -1.514795e+05 | -151479.548898 | 7385.780004 | -2100 | -5.331126e+04 |
| 1271 | @SHANG212 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.001042 | -2300 | 0 | -2300 | 2.092885 | 13.596900 | 8.820075e+07 | 169.702941 | 300551.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 22867 | 0.1400 | 4.785800e+04 | GS | connect | availability | 2300 | 2.462534 | 2.182899 | 1.182899 | -0.151635 | 723.620842 | 1.000000 | CN | 100 | -4.813635e+03 | 4.813635e+03 | -4.813635e+03 | 4.813635e+03 | -1 | 729.916058 | -1.185374e+04 | -11853.741024 | 729.916058 | -2300 | -4.813635e+03 |
| 1272 | @SHENZ254 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000247 | -0.000247 | 1.0 | 0.032253 | -1800 | 0 | -1800 | 6.304127 | 43.078599 | 2.064547e+07 | 125.852982 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 235271 | 0.1925 | 1.483178e+06 | GS | connect | availability | 1800 | 2.157617 | 1.894714 | 0.894714 | -0.145775 | 933.342645 | 1.000000 | CN | 100 | -1.134743e+04 | 1.134743e+04 | -1.134743e+04 | 1.134743e+04 | -1 | 1654.167674 | -2.448340e+04 | -24483.403779 | 1654.167674 | -1800 | -1.134743e+04 |
| 1273 | @SHENZ280 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000650 | -0.000650 | 1.0 | 0.001015 | -5300 | 0 | -5300 | 5.637629 | 39.020005 | 2.269441e+07 | 125.309335 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 8273 | 0.2250 | 4.664010e+04 | GS | connect | availability | 5300 | 2.745056 | 2.283719 | 1.283719 | -0.111455 | 1579.595965 | 1.000000 | CN | 100 | -2.987943e+04 | 2.987943e+04 | -2.987943e+04 | 2.987943e+04 | -1 | 3330.219041 | -8.202072e+04 | -82020.720849 | 3330.219041 | -5300 | -2.987943e+04 |
| 1274 | @TAIJI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.043574 | -3200 | 0 | -3200 | 3.113149 | 21.140305 | 4.033134e+07 | 120.651057 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 643659 | 0.0875 | 2.003806e+06 | GS | connect | availability | 3200 | 1.840987 | 1.671980 | 0.671980 | -0.092389 | 1241.735304 | 1.000000 | CN | 100 | -9.962076e+03 | 9.962076e+03 | -9.962076e+03 | 9.962076e+03 | -1 | 920.389716 | -1.834005e+04 | -18340.053343 | 920.389716 | -3200 | -9.962076e+03 |
| 1275 | @THUND17 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.038927 | -1100 | 0 | -1100 | 8.745118 | 57.821305 | 4.420399e+07 | 361.681736 | 300496.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 204699 | 0.0925 | 1.790117e+06 | GS | connect | availability | 1100 | 2.497474 | 2.122432 | 1.122432 | -0.082540 | 4015.756940 | 1.000000 | CN | 100 | -9.619630e+03 | 9.619630e+03 | -9.619630e+03 | 9.619630e+03 | -1 | 794.001430 | -2.402478e+04 | -24024.779002 | 794.001430 | -1100 | -9.619630e+03 |
| 1276 | @ZHEJI100 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000312 | -0.000312 | 1.0 | 0.029821 | -5500 | 0 | -5500 | 2.607969 | 17.967103 | 1.251080e+08 | 318.082903 | 300068.ZK | SHE | CHN | CN | True | -1 | 2024-10-15 | 2024-10-15 | 525834 | 0.0475 | 1.371359e+06 | GS | connect | availability | 5500 | 1.793351 | 1.621058 | 0.621058 | -0.112464 | 2071.267520 | 1.000000 | CN | 100 | -1.434383e+04 | 1.434383e+04 | -1.434383e+04 | 1.434383e+04 | -1 | 1613.157552 | -2.572352e+04 | -25723.520715 | 1613.157552 | -5500 | -1.434383e+04 |
| 1277 | @AIRPO2 | -4.387076e+05 | -0.009537 | 0.00500 | -0.000000 | 0.005000 | 6.009693 | -0.009540 | -0.010747 | -0.001208 | 1.0 | 0.451433 | -28900 | -228300 | -257200 | 1.921628 | 63.914994 | 9.024309e+06 | 17.386242 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 10575130 | 0.0050 | 2.032146e+07 | GS | thai | availability | 28900 | 0.194372 | 0.269803 | -0.730197 | -0.116473 | 27451.791210 | 1.000000 | TH | 100 | -4.942426e+05 | 4.942426e+05 | -5.553503e+04 | 5.553503e+04 | -1 | 57565.730043 | -9.606705e+04 | -10794.470336 | 6468.311035 | -28900 | -5.553503e+04 |
| 1278 | @KCEEL3 | 3.550866e+04 | 0.000772 | 0.00500 | 0.486420 | 0.000000 | -0.000000 | 0.000772 | 0.000772 | 0.000000 | 1.0 | 0.078903 | 0 | 30400 | 30400 | 1.168048 | 38.699997 | 8.565875e+06 | 9.992443 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-10-15 | 2024-10-15 | 3106475 | 0.2575 | 3.628512e+06 | GS | thai | availability | 0 | 0.633202 | 0.712650 | -0.287350 | -0.016443 | 1380.736750 | 1.000000 | TH | 100 | 3.550866e+04 | 3.550866e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -583.870373 | 2.248415e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1279 | @MUANG4 | -3.552705e+05 | -0.007723 | 0.00500 | -0.000000 | 0.250000 | 243.335954 | -0.007725 | -0.007936 | -0.000211 | 1.0 | 0.153234 | -6300 | -231100 | -237400 | 1.537302 | 51.260300 | 9.966883e+06 | 15.400312 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 4352753 | 0.2600 | 6.691496e+06 | GS | thai | availability | 6300 | 0.124749 | 0.222856 | -0.777144 | -0.148696 | 3259.080240 | 1.000000 | TH | 100 | -3.649555e+05 | 3.649555e+05 | -9.685003e+03 | 9.685003e+03 | -1 | 54267.587812 | -4.552798e+04 | -1208.198167 | 1440.125540 | -6300 | -9.685003e+03 |
| 1280 | @NGERN1 | -1.111370e+05 | -0.002416 | 0.00500 | -0.000000 | 0.125000 | 38.060627 | -0.002417 | -0.002504 | -0.000088 | 1.0 | 0.159006 | -7400 | -203700 | -211100 | 0.545592 | 18.349000 | 2.070889e+07 | 11.454028 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 13198638 | 0.1275 | 7.201067e+06 | GS | thai | availability | 7400 | 0.336928 | 0.379358 | -0.620642 | -0.142522 | 1335.249650 | 1.000000 | TH | 100 | -1.151744e+05 | 1.151744e+05 | -4.037379e+03 | 4.037379e+03 | -1 | 16414.833756 | -3.880549e+04 | -1360.306110 | 575.413405 | -7400 | -4.037379e+03 |
| 1281 | @PTTEX3 | 8.057271e+05 | 0.017516 | 0.00500 | 11.037358 | 0.000000 | -0.000000 | 0.017521 | 0.017521 | 0.000000 | 1.0 | 0.969348 | 0 | 198000 | 198000 | 4.069329 | 134.958210 | 7.748137e+06 | 31.519957 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-15 | 2024-10-15 | 10954551 | 0.0050 | 4.457767e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.059953 | 5815.861315 | 1.000000 | TH | 100 | 8.057271e+05 | 8.057271e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48305.578620 | 8.603439e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1282 | @SRISA3 | -2.337061e+05 | -0.005081 | 0.00500 | -0.000000 | 0.182500 | 116.853038 | -0.005082 | -0.005352 | -0.000270 | 1.0 | 0.213545 | -9800 | -184600 | -194400 | 1.266013 | 42.964203 | 9.218176e+06 | 11.938253 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 7572294 | 0.2000 | 9.586626e+06 | GS | thai | availability | 9800 | 0.555817 | 0.530836 | -0.469164 | -0.173695 | 1912.268897 | 1.000000 | TH | 100 | -2.461130e+05 | 2.461130e+05 | -1.240693e+04 | 1.240693e+04 | -1 | 42748.516283 | -1.367939e+05 | -6895.989240 | 2155.017796 | -9800 | -1.240693e+04 |
| 1283 | @SRITR3 | -5.291936e+04 | -0.001150 | 0.00500 | -0.000000 | 0.140000 | 20.297837 | -0.001151 | -0.001376 | -0.000226 | 1.0 | 0.079295 | -16400 | -83600 | -100000 | 0.633007 | 21.131394 | 7.755684e+06 | 4.940117 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 5677010 | 0.1400 | 3.593585e+06 | GS | thai | availability | 16400 | 0.942812 | 0.896272 | -0.103728 | -0.135965 | 758.393148 | 0.992060 | TH | 100 | -6.330067e+04 | 6.330067e+04 | -1.038131e+04 | 1.038131e+04 | -1 | 8606.696514 | -5.968060e+04 | -9787.618756 | 1411.498228 | -16400 | -1.038131e+04 |
| 1284 | @BANGC1 | -7.045365e+04 | -0.001532 | 0.00500 | -0.000000 | 0.095000 | 18.337250 | -0.001532 | -0.001532 | 0.000000 | 1.0 | 0.071073 | 0 | -63600 | -63600 | 1.107762 | 36.890107 | 7.484559e+06 | 8.322717 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 2886873 | 0.0950 | 3.197967e+06 | GS | thai | availability | 0 | 0.221933 | 0.306550 | -0.693450 | -0.112197 | 1525.302479 | 1.000000 | TH | 100 | -7.045365e+04 | 7.045365e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7904.710065 | -1.563597e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1285 | @THAIO13 | -1.559608e+04 | -0.000339 | 0.00500 | -0.000000 | 0.045000 | 1.922804 | -0.000339 | -0.000339 | 0.000000 | 1.0 | 0.029990 | 0 | -10400 | -10400 | 1.499623 | 49.837601 | 9.633121e+06 | 14.471487 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 909249 | 0.0450 | 1.363531e+06 | GS | thai | availability | 0 | 0.298135 | 0.357274 | -0.642726 | -0.090251 | 1842.452342 | 1.000000 | TH | 100 | -1.559608e+04 | 1.559608e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1407.555830 | -4.649732e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1286 | @INDOR13 | 1.428786e+04 | 0.000311 | 0.00500 | 0.195724 | 0.000000 | -0.000000 | 0.000311 | 0.000311 | 0.000000 | 1.0 | 0.019592 | 0 | 20000 | 20000 | 0.714393 | 24.270707 | 6.580281e+07 | 48.141088 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-10-15 | 2024-10-15 | 1261131 | 0.1925 | 9.009434e+05 | GS | thai | availability | 0 | 0.610013 | 0.675994 | -0.324006 | 0.043563 | 1403.848964 | 1.000000 | TH | 100 | 1.428786e+04 | 1.428786e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 622.422223 | 8.715778e+03 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1287 | @GULFE1 | -1.295781e+06 | -0.028169 | 0.00500 | -0.000000 | 0.052500 | 186.379394 | -0.028177 | -0.031305 | -0.003128 | 1.0 | 0.165097 | -73700 | -663900 | -737600 | 1.951771 | 65.088593 | 5.316439e+07 | 104.307309 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 3226074 | 0.0875 | 6.296557e+06 | GS | thai | availability | 73700 | 0.152448 | 0.230009 | -0.769991 | -0.244008 | 18778.339908 | 1.000000 | TH | 100 | -1.439626e+06 | 1.439626e+06 | -1.438455e+05 | 1.438455e+05 | -1 | 351279.703193 | -2.194686e+05 | -21929.012063 | 35099.395506 | -73700 | -1.438455e+05 |
| 1288 | @CARAB3 | -6.840240e+04 | -0.001487 | 0.00500 | -0.000000 | 0.302500 | 56.689663 | -0.001487 | -0.001400 | 0.000087 | 1.0 | 0.106667 | 1700 | -29000 | -27300 | 2.358704 | 79.309403 | 5.975070e+06 | 14.284225 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 2050646 | 0.3025 | 4.836866e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.132764 | 1769.027669 | 1.000000 | TH | 100 | -6.439261e+04 | 6.439261e+04 | 4.009796e+03 | 4.009796e+03 | 1 | 8548.991786 | -2.563613e+04 | 1596.388744 | -532.354800 | 0 | 0.000000e+00 |
| 1289 | @OSOTS1 | -1.137350e+05 | -0.002473 | 0.00500 | -0.000000 | 0.147500 | 45.961424 | -0.002473 | -0.002473 | 0.000000 | 1.0 | 0.087541 | 0 | -169200 | -169200 | 0.672193 | 22.412400 | 1.427508e+07 | 9.643968 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 5819726 | 0.1825 | 3.911979e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.166249 | 1857.570288 | 0.999998 | TH | 100 | -1.137350e+05 | 1.137350e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18908.302957 | -1.508658e+04 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1290 | @BERLI44 | 1.646107e+05 | 0.003578 | 0.00500 | 2.254941 | 0.000000 | -0.000000 | 0.003579 | 0.003579 | 0.000000 | 1.0 | 0.062203 | 0 | 220200 | 220200 | 0.747551 | 24.974396 | 1.049753e+07 | 7.902619 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-15 | 2024-10-15 | 3826495 | 0.3275 | 2.860500e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.025113 | 749.007724 | 0.987969 | TH | 100 | 1.646107e+05 | 1.646107e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4133.790458 | 3.058544e+04 | 0.000000 | 0.000000 | 0 | 0.000000e+00 |
| 1291 | @SCBXP1 | -9.947248e+02 | -0.000022 | 0.00500 | -0.000000 | 0.005000 | 0.013626 | -0.000022 | 0.000000 | 0.000022 | 1.0 | 0.629723 | 300 | -300 | 0 | 3.315749 | 110.193610 | 1.051826e+07 | 34.937306 | SCB_n.BK | BAK | THA | TH | True | 0 | 2024-10-15 | 2024-10-15 | 8733542 | 0.0050 | 2.895824e+07 | GS | thai | availability | 0 | 0.141977 | 0.229887 | -0.770113 | -0.012655 | 11164.478413 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 9.947248e+02 | 9.947248e+02 | 1 | -0.000000 | 0.000000e+00 | 141.227973 | -12.587996 | 0 | 0.000000e+00 |
| 1292 | @ROYAL74 | -6.932931e+03 | -0.000151 | 0.00500 | -0.000000 | 0.005000 | 0.094972 | -0.000151 | 0.000000 | 0.000151 | 1.0 | 0.948058 | 0 | -8000 | -8000 | 0.866616 | 28.935395 | 5.761067e+06 | 5.024830 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 50301004 | 0.0050 | 4.359167e+07 | GS | thai | availability | 0 | 0.367543 | 0.430160 | -0.569840 | -0.063920 | 4127.502056 | 1.000000 | TH | 100 | -6.932931e+03 | 6.932931e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 443.154099 | -2.548148e+03 | 0.000000 | -0.000000 | 0 | 0.000000e+00 |
| 1293 | @SCGPA1 | -1.371741e+04 | -0.000298 | 0.00500 | -0.000000 | 0.005000 | 0.187910 | -0.000298 | -0.000320 | -0.000021 | 1.0 | 0.036709 | -1200 | -16700 | -17900 | 0.821402 | 27.324906 | 1.634282e+07 | 13.460916 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 2038441 | 0.0050 | 1.674379e+06 | GS | thai | availability | 1200 | 0.467041 | 0.527831 | -0.472169 | -0.083857 | 987.339204 | 1.000000 | TH | 100 | -1.470309e+04 | 1.470309e+04 | -9.856819e+02 | 9.856819e+02 | -1 | 1232.955141 | -6.866951e+03 | -460.354270 | 82.656211 | -1200 | -9.856819e+02 |
| 1294 | @DELTA60 | -7.723586e+04 | -0.001679 | 0.00500 | -0.000000 | 0.005000 | 1.058025 | -0.001680 | -0.006411 | -0.004732 | 1.0 | 1.000000 | -61700 | -21900 | -83600 | 3.526752 | 117.466300 | 2.203047e+07 | 78.005662 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-10-15 | 2024-10-15 | 25218223 | 0.0050 | 8.893841e+07 | GS | thai | availability | 61700 | 0.545572 | 0.621644 | -0.378356 | -0.196795 | 16277.057663 | 1.000000 | TH | 100 | -2.948364e+05 | 2.948364e+05 | -2.176006e+05 | 2.176006e+05 | -1 | 58022.272177 | -1.608546e+05 | -118716.839401 | 42822.657815 | -61700 | -2.176006e+05 |
| 1295 | @VGIGL2 | -3.442652e+03 | -0.000075 | 0.00500 | -0.000000 | 0.522500 | 4.928180 | -0.000075 | 0.000000 | 0.000075 | 1.0 | 0.008589 | 40500 | -40500 | 0 | 0.085004 | 2.858900 | 7.549556e+07 | 6.505931 | VGI_n.BK | BAK | THA | TH | True | 0 | 2024-10-15 | 2024-10-15 | 4605797 | 0.5225 | 3.915100e+05 | GS | thai | availability | 0 | 0.090183 | 0.322281 | -0.677719 | -0.114634 | 371.114672 | 0.823634 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 3.442652e+03 | 3.442652e+03 | 1 | -0.000000 | 0.000000e+00 | 310.469541 | -394.643774 | 0 | 0.000000e+00 |
| 1296 | @BANGK25 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001387 | 0.001387 | 1.0 | 1.000000 | 73600 | 0 | 73600 | 0.866616 | 29.197999 | 7.732538e+07 | 68.055643 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2024-10-15 | 2024-10-15 | 200216252 | 0.0050 | 1.735107e+08 | GS | thai | availability | 0 | 0.070703 | 0.229607 | -0.770393 | 0.071299 | 13772.267723 | 1.000000 | TH | 100 | 6.378296e+04 | 6.378296e+04 | 6.378296e+04 | 6.378296e+04 | 1 | 4547.690823 | 4.509625e+03 | 4509.625409 | 4547.690823 | 0 | 0.000000e+00 |