| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1067 | CN | @INDUS125 | 601398.SH | -1841300 | -1.633689e+06 | 0.887247 | -1482200 | -1.315078e+06 | 1.315078e+06 | 1482200.0 | 48712816 | 131989.992224 | 163967.867145 | -3.196126e+05 | -397046.800802 | -1 | 1.633689e+06 |
| 850 | CN | @AGRIC27 | 601288.SH | -1145200 | -7.827186e+05 | 0.683478 | -537000 | -3.670275e+05 | 3.670275e+05 | 537000.0 | 45384515 | 21059.459292 | 44911.159742 | -7.022448e+04 | -149759.909884 | -1 | 7.827186e+05 |
| 1153 | CN | @YANTA4 | 600309.SH | 64800 | 7.519103e+05 | 11.603554 | 70500 | 8.180506e+05 | 8.180506e+05 | 0.0 | 5866766 | 126805.120749 | 116552.791837 | 8.041844e+05 | 739165.268545 | 1 | 7.519103e+05 |
| 1167 | CN | @BOETE2 | 000725.ZK | 1205500 | 7.147569e+05 | 0.592913 | 1205500 | 7.147569e+05 | 7.147569e+05 | 0.0 | 32218123 | 107261.908608 | 107261.908608 | 7.748731e+05 | 774873.133106 | 1 | 7.147569e+05 |
| 796 | CN | @ZTECO1 | 000063.ZK | 124700 | 5.265534e+05 | 4.222561 | 152600 | 6.443629e+05 | 6.443629e+05 | 0.0 | 11777711 | 106290.454706 | 86857.271965 | 9.188514e+05 | 750856.940255 | 1 | 5.265534e+05 |
| 1241 | CN | @THEPE2 | 601319.SH | 434300 | 4.326530e+05 | 0.996208 | 434300 | 4.326530e+05 | 4.326530e+05 | 0.0 | 4870032 | 87448.054876 | 87448.054876 | 3.125310e+05 | 312530.991155 | 1 | 4.326530e+05 |
| 721 | CN | @SHENZ72 | 300124.ZK | 46100 | 3.805135e+05 | 8.254090 | -24900 | -2.055268e+05 | 2.055268e+05 | 0.0 | 1197020 | -19526.864430 | 36152.146596 | -2.437044e+05 | 451195.742778 | 1 | 3.805135e+05 |
| 964 | CN | @CONTE31 | 300750.ZK | 9500 | 3.250417e+05 | 34.214920 | -14600 | -4.995378e+05 | 4.995378e+05 | 0.0 | 3766141 | -41847.404519 | 27229.475543 | -6.299915e+05 | 409926.005047 | 1 | 3.250417e+05 |
| 945 | CN | @AIERE1 | 300015.ZK | 155100 | 3.131937e+05 | 2.019302 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 34573.665892 | 0.000000e+00 | 558309.737794 | 1 | 3.131937e+05 |
| 949 | CN | @BANKO22 | 601988.SH | -437500 | -3.107843e+05 | 0.710364 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38490738 | -0.000000 | 15363.511068 | 0.000000e+00 | -58385.079697 | -1 | 3.107843e+05 |
| 1202 | CN | @ISOFT4 | 301236.ZK | -36800 | -3.029173e+05 | 8.231448 | -36800 | -3.029173e+05 | 3.029173e+05 | 36800.0 | 616911 | 40639.205786 | 40639.205786 | -6.944971e+05 | -694497.126445 | -1 | 3.029173e+05 |
| 517 | MY | @PUBLI36 | PUBM.KL | 299000 | 3.005691e+05 | 1.005248 | 299000 | 3.005691e+05 | 3.005691e+05 | 0.0 | 0 | 36367.595684 | 36367.595684 | 2.705260e+04 | 27052.602845 | 1 | 3.005691e+05 |
| 1054 | CN | @SUNGR5 | 300274.ZK | -21300 | -2.917643e+05 | 13.697855 | -35800 | -4.903832e+05 | 4.903832e+05 | 21300.0 | 260041 | 90402.387784 | 53786.895525 | -4.934371e+05 | -293581.264031 | -1 | 2.917643e+05 |
| 1075 | CN | @BANKO37 | 601328.SH | -260700 | -2.718853e+05 | 1.042905 | -229200 | -2.390338e+05 | 2.390338e+05 | 229200.0 | 30207548 | 10663.288272 | 12128.792551 | -9.586338e+04 | -109038.324137 | -1 | 2.718853e+05 |
| 873 | CN | @SHAND103 | 300308.ZK | -11600 | -2.620456e+05 | 22.590139 | -22700 | -5.127962e+05 | 5.127962e+05 | 11600.0 | 2131028 | 72756.465018 | 37179.515164 | -9.822138e+05 | -501924.257216 | -1 | 2.620456e+05 |
| 144 | AU | @TELST3 | TLS.AX | 95888 | 2.498500e+05 | 2.605644 | 408828 | 1.065260e+06 | 1.065260e+06 | 0.0 | 925800919 | 8753.956403 | 2053.184644 | 6.047916e+04 | 14185.000333 | 1 | 2.498500e+05 |
| 605 | CN | @GONGN1 | 603195.SH | 23000 | 2.496972e+05 | 10.856399 | 100498 | 1.091046e+06 | 1.091046e+06 | 0.0 | 670469 | 223529.568331 | 51157.038664 | 1.093546e+06 | 250269.166636 | 1 | 2.496972e+05 |
| 512 | TW | @CHAIL1 | 5871.TW | 49000 | 2.316713e+05 | 4.727985 | 49000 | 2.316713e+05 | 2.316713e+05 | 0.0 | 19514765 | 34531.570109 | 34531.570109 | 2.208712e+05 | 220871.161127 | 1 | 2.316713e+05 |
| 1062 | CN | @EOPTO1 | 300502.ZK | -10900 | -2.220782e+05 | 20.374143 | -18100 | -3.687720e+05 | 3.687720e+05 | 10900.0 | 750528 | 52056.295539 | 31348.818861 | -7.853489e+05 | -472944.941924 | -1 | 2.220782e+05 |
| 1226 | CN | @SHENW1 | 000166.ZK | 272700 | 2.064506e+05 | 0.757061 | 272700 | 2.064506e+05 | 2.064506e+05 | 0.0 | 14499066 | 25316.940584 | 25316.940584 | 2.123862e+05 | 212386.170996 | 1 | 2.064506e+05 |
| 16 | HK | @CHINA288 | 0291.HK | -46000 | -2.006937e+05 | 4.362905 | -76500 | -3.337623e+05 | 3.337623e+05 | 46000.0 | 155042506 | 38549.907692 | 23180.336651 | -6.697797e+05 | -402743.319885 | -1 | 2.006937e+05 |
| 673 | CN | @NANFA1 | 000738.ZK | 66100 | 1.978285e+05 | 2.992867 | 237300 | 7.102074e+05 | 7.102074e+05 | 0.0 | 1894565 | 92306.978607 | 25712.141955 | 7.856095e+05 | 218831.810192 | 1 | 1.978285e+05 |
| 637 | CN | @HUANE16 | 600025.SH | 131200 | 1.949397e+05 | 1.485821 | 269900 | 4.010231e+05 | 4.010231e+05 | 0.0 | 11513633 | 46532.934824 | 22619.937195 | 7.413745e+04 | 36038.654359 | 1 | 1.949397e+05 |
| 1197 | CN | @HUATA1 | 601688.SH | 77000 | 1.851235e+05 | 2.404201 | 77000 | 1.851235e+05 | 1.851235e+05 | 0.0 | 4102260 | 18944.306854 | 18944.306854 | 2.160005e+05 | 216000.513189 | 1 | 1.851235e+05 |
| 1023 | CN | @BEIJI104 | 300212.ZK | -50100 | -1.800730e+05 | 3.594271 | -67700 | -2.433321e+05 | 2.433321e+05 | 50100.0 | 106793 | 46731.351996 | 34582.581019 | -6.613767e+05 | -489438.264360 | -1 | 1.800730e+05 |
| 896 | CN | @CAMBR63 | 688256.SH | -3800 | -1.790627e+05 | 47.121751 | -9542 | -4.496357e+05 | 4.496357e+05 | 3800.0 | 171123 | 99413.395625 | 39590.327329 | -8.801934e+05 | -350527.651452 | -1 | 1.790627e+05 |
| 1032 | CN | @GREEE1 | 000651.ZK | -25500 | -1.753332e+05 | 6.875813 | -182500 | -1.254836e+06 | 1.254836e+06 | 25500.0 | 12058200 | 49045.761513 | 6852.969417 | -7.711816e+05 | -107754.139878 | -1 | 1.753332e+05 |
| 523 | CN | @ADVAN315 | 688012.SH | -7000 | -1.669667e+05 | 23.852379 | -8399 | -2.003361e+05 | 2.003361e+05 | 7000.0 | 162033 | 29208.340464 | 24343.181718 | -2.422685e+05 | -201914.429408 | -1 | 1.669667e+05 |
| 840 | CN | @ZHEJI51 | 002050.ZK | 52900 | 1.648353e+05 | 3.115980 | 62200 | 1.938139e+05 | 1.938139e+05 | 0.0 | 3093014 | 21917.650947 | 18640.574520 | 2.912236e+05 | 247680.559492 | 1 | 1.648353e+05 |
| 1077 | CN | @BANKO533 | 600919.SH | -137200 | -1.623071e+05 | 1.182996 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 7047.826207 | 0.000000e+00 | -68743.510421 | -1 | 1.623071e+05 |
| 577 | CN | @CHINA696 | 601390.SH | -157300 | -1.466869e+05 | 0.932530 | -799700 | -7.457439e+05 | 7.457439e+05 | 157300.0 | 19588611 | 36374.624955 | 7154.843698 | -6.306727e+05 | -124052.549051 | -1 | 1.466869e+05 |
| 610 | CN | @GUANG303 | 603882.SH | -26800 | -1.455137e+05 | 5.429614 | -41800 | -2.269579e+05 | 2.269579e+05 | 26800.0 | 114020 | 33801.979566 | 21672.082592 | -2.781649e+05 | -178344.980906 | -1 | 1.455137e+05 |
| 628 | CN | @HEDYC1 | 002027.ZK | 146800 | 1.425041e+05 | 0.970736 | 719000 | 6.979594e+05 | 6.979594e+05 | 0.0 | 14690431 | 109018.828423 | 22258.642576 | 8.321329e+05 | 169898.621551 | 1 | 1.425041e+05 |
| 1178 | CN | @CSISO1 | 688472.SH | -68900 | -1.412748e+05 | 2.050433 | -68900 | -1.412748e+05 | 1.412748e+05 | 68900.0 | 295398 | 24407.356708 | 24407.356708 | -1.889007e+05 | -188900.691549 | -1 | 1.412748e+05 |
| 856 | CN | @BEIJI307 | 688111.SH | 3800 | 1.324257e+05 | 34.848871 | 6800 | 2.369723e+05 | 2.369723e+05 | 0.0 | 483765 | 30183.286015 | 16867.130420 | 4.052923e+05 | 226486.870422 | 1 | 1.324257e+05 |
| 733 | CN | @SINOH12 | 601669.SH | -167300 | -1.311544e+05 | 0.783947 | -1366600 | -1.071343e+06 | 1.071343e+06 | 167300.0 | 8086852 | 79506.541916 | 9733.239033 | -9.090288e+05 | -111283.861478 | -1 | 1.311544e+05 |
| 1240 | CN | @TCLCO2 | 000100.ZK | 218900 | 1.300985e+05 | 0.594328 | 218900 | 1.300985e+05 | 1.300985e+05 | 0.0 | 35147164 | 15462.637726 | 15462.637726 | 1.570471e+05 | 157047.141103 | 1 | 1.300985e+05 |
| 1144 | CN | @WUHUS1 | 002555.ZK | 53500 | 1.202970e+05 | 2.248543 | 55100 | 1.238947e+05 | 1.238947e+05 | 0.0 | 0 | 12647.740864 | 12280.474342 | 1.681230e+05 | 163240.986519 | 1 | 1.202970e+05 |
| 1036 | CN | @HYGON1 | 688041.SH | -6800 | -1.190298e+05 | 17.504386 | -26900 | -4.708680e+05 | 4.708680e+05 | 6800.0 | 1692922 | 75377.922962 | 19054.642236 | -5.551567e+05 | -140336.998677 | -1 | 1.190298e+05 |
| 1091 | CN | @CHINA128 | 600007.SH | 34800 | 1.171031e+05 | 3.365031 | 49600 | 1.669055e+05 | 1.669055e+05 | 0.0 | 424982 | 36243.925255 | 25429.205623 | 1.094909e+05 | 76820.203483 | 1 | 1.171031e+05 |
| 769 | CN | @YANTA14 | 002353.ZK | -24000 | -1.167940e+05 | 4.866417 | -60900 | -2.963648e+05 | 2.963648e+05 | 24000.0 | 416056 | 19594.378990 | 7721.922755 | -3.012162e+05 | -118705.895843 | -1 | 1.167940e+05 |
| 25 | TW | @ELITE18 | 3006.TW | 54000 | 1.162338e+05 | 2.152477 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3950383 | -0.000000 | -8334.683120 | 0.000000e+00 | 120325.184769 | 1 | 1.162338e+05 |
| 371 | HK | @GUORU1 | 0175.HK | -70000 | -1.160353e+05 | 1.657647 | -84000 | -1.392424e+05 | 1.392424e+05 | 70000.0 | 658148077 | 556.879913 | 464.066594 | -2.510093e+05 | -209174.457119 | -1 | 1.160353e+05 |
| 1111 | CN | @IMEIK1 | 300896.ZK | 3800 | 1.137559e+05 | 29.935756 | 4600 | 1.377045e+05 | 1.377045e+05 | 0.0 | 0 | 19381.780816 | 16011.036326 | 2.572070e+05 | 212475.352340 | 1 | 1.137559e+05 |
| 352 | HK | @TENCE1 | 0700.HK | 2000 | 1.129465e+05 | 56.473259 | 6000 | 3.388396e+05 | 3.388396e+05 | 0.0 | 805537050 | 70020.699449 | 23340.233150 | 4.463383e+05 | 148779.423750 | 1 | 1.129465e+05 |
| 1251 | CN | @XINJI10 | 600256.SH | -102500 | -1.077680e+05 | 1.051395 | -102500 | -1.077680e+05 | 1.077680e+05 | 102500.0 | 4923102 | 10099.303015 | 10099.303015 | -1.142416e+05 | -114241.606501 | -1 | 1.077680e+05 |
| 73 | HK | @NETEA10 | 9999.HK | 6000 | 1.058681e+05 | 17.644675 | 18300 | 3.228976e+05 | 3.228976e+05 | 0.0 | 307132809 | 98422.952472 | 32269.820482 | 4.739308e+05 | 155387.147711 | 1 | 1.058681e+05 |
| 1222 | CN | @SAICM1 | 600837.SH | -69400 | -1.042944e+05 | 1.502802 | -69400 | -1.042944e+05 | 1.042944e+05 | 69400.0 | 6943690 | 12630.578762 | 12630.578762 | -6.185514e+04 | -61855.144318 | -1 | 1.042944e+05 |
| 564 | CN | @CHINA130 | 600176.SH | -67600 | -1.038852e+05 | 1.536763 | -285700 | -4.390533e+05 | 4.390533e+05 | 67600.0 | 2710497 | 37142.786693 | 8788.422753 | -5.264599e+05 | -124566.645262 | -1 | 1.038852e+05 |
| 1020 | CN | @ALLWI4 | 300458.ZK | -21100 | -1.027411e+05 | 4.869248 | -43800 | -2.132731e+05 | 2.132731e+05 | 21100.0 | 454952 | 33035.994087 | 15914.599891 | -4.226802e+05 | -203619.890962 | -1 | 1.027411e+05 |
| 1099 | CN | @EVERB7 | 601788.SH | 40100 | 1.025368e+05 | 2.557028 | 49000 | 1.252944e+05 | 1.252944e+05 | 0.0 | 4119255 | 12703.877218 | 10396.438295 | 1.555354e+05 | 127285.057832 | 1 | 1.025368e+05 |
| 597 | CN | @FUJIA10 | 600033.SH | 200600 | 9.850032e+04 | 0.491028 | 1091500 | 5.359576e+05 | 5.359576e+05 | 0.0 | 3062100 | 78858.029796 | 14492.827098 | 3.218419e+05 | 59149.323527 | 1 | 9.850032e+04 |
| 879 | CN | @VERIS21 | 688521.SH | -17200 | -9.550689e+04 | 5.552726 | -44900 | -2.493174e+05 | 2.493174e+05 | 17200.0 | 151423 | 54790.666688 | 20988.852273 | -5.352605e+05 | -205044.115089 | -1 | 9.550689e+04 |
| 1253 | CN | @YANBI1 | 000776.ZK | 42200 | 9.470934e+04 | 2.244297 | 42200 | 9.470934e+04 | 9.470934e+04 | 0.0 | 719515 | 9001.839386 | 9001.839386 | 1.117770e+05 | 111777.030566 | 1 | 9.470934e+04 |
| 1115 | CN | @JIANG32 | 600418.SH | -24000 | -9.308882e+04 | 3.878701 | -45000 | -1.745415e+05 | 1.745415e+05 | 24000.0 | 1448825 | 17162.524796 | 9153.346558 | -2.699624e+05 | -143979.933139 | -1 | 9.308882e+04 |
| 269 | AU | @CMNWL6 | CBA.AX | 1014 | 9.284393e+04 | 91.562061 | -4077 | -3.732985e+05 | 3.732985e+05 | 0.0 | 188681156 | 9479.846266 | -2357.754259 | -7.061812e+04 | 17563.594280 | 1 | 9.284393e+04 |
| 580 | CN | @CHONG33 | 600452.SH | 67700 | 9.263867e+04 | 1.368370 | 254100 | 3.477029e+05 | 3.477029e+05 | 0.0 | 1182542 | 51857.865579 | 13816.519086 | 4.042492e+05 | 107704.345234 | 1 | 9.263867e+04 |
| 601 | CN | @GANSU6 | 000552.ZK | -201700 | -8.220072e+04 | 0.407539 | -859300 | -3.501987e+05 | 3.501987e+05 | 201700.0 | 768645 | 47606.570950 | 11174.497103 | -4.231680e+05 | -99328.507993 | -1 | 8.220072e+04 |
| 624 | CN | @HANGZ7 | 600460.SH | -24000 | -8.218712e+04 | 3.424463 | -60200 | -2.061527e+05 | 2.061527e+05 | 24000.0 | 72925 | 24792.426223 | 9884.023743 | -3.134440e+05 | -124961.053382 | -1 | 8.218712e+04 |
| 411 | AU | @WOOLW14 | WOW.AX | -3667 | -8.183546e+04 | 22.316732 | -13742 | -3.066765e+05 | 3.066765e+05 | 3667.0 | 88161341 | 27861.187473 | 7434.651031 | 1.433149e+04 | 3824.303062 | -1 | 8.183546e+04 |
| 703 | CN | @SHANB1 | 002158.ZK | 29700 | 7.985226e+04 | 2.688628 | 179300 | 4.820711e+05 | 4.820711e+05 | 0.0 | 253108 | 71967.563722 | 11921.007488 | 6.243230e+05 | 103415.461477 | 1 | 7.985226e+04 |
| 998 | CN | @SHNDE1 | 000001.ZK | -46400 | -7.695251e+04 | 1.658459 | -234700 | -3.892404e+05 | 3.892404e+05 | 46400.0 | 44552591 | 7728.101330 | 1527.839377 | -4.195729e+05 | -82949.221783 | -1 | 7.695251e+04 |
| 572 | CN | @CHINA2966 | 600916.SH | 59200 | 7.438954e+04 | 1.256580 | 243800 | 3.063542e+05 | 3.063542e+05 | 0.0 | 565373 | 50892.166901 | 12357.737000 | 3.431517e+05 | 83324.769894 | 1 | 7.438954e+04 |
| 1220 | CN | @QINGD55 | 688556.SH | -41300 | -7.428016e+04 | 1.798551 | -41300 | -7.428016e+04 | 7.428016e+04 | 41300.0 | 47219 | 10939.240009 | 10939.240009 | -1.140635e+05 | -114063.530126 | -1 | 7.428016e+04 |
| 837 | CN | @TAIYA1 | 002517.ZK | 47100 | 7.391451e+04 | 1.569310 | 111300 | 1.746642e+05 | 1.746642e+05 | 0.0 | 3013935 | 24492.186600 | 10364.618049 | 2.426423e+05 | 102681.506324 | 1 | 7.391451e+04 |
| 612 | CN | @GUANG336 | 300770.ZK | 13300 | 7.275967e+04 | 5.470652 | 98100 | 5.366710e+05 | 5.366710e+05 | 0.0 | 249802 | 117006.356565 | 15863.247118 | 6.924861e+05 | 93884.459994 | 1 | 7.275967e+04 |
| 741 | CN | @SUZHO65 | 688266.SH | -8000 | -7.247411e+04 | 9.059263 | -47324 | -4.287206e+05 | 4.287206e+05 | 8000.0 | 203693 | 73898.379595 | 12492.330250 | -5.770399e+05 | -97547.104175 | -1 | 7.247411e+04 |
| 596 | CN | @FOCUS55 | 002315.ZK | 18600 | 7.206488e+04 | 3.874456 | 83100 | 3.219673e+05 | 3.219673e+05 | 0.0 | 0 | 41374.576373 | 9260.735506 | 5.525092e+05 | 123666.327782 | 1 | 7.206488e+04 |
| 1206 | CN | @JINKO10 | 688223.SH | -56700 | -7.172949e+04 | 1.265070 | -56700 | -7.172949e+04 | 7.172949e+04 | 56700.0 | 1110347 | 10419.162383 | 10419.162383 | -8.918893e+04 | -89188.926696 | -1 | 7.172949e+04 |
| 740 | CN | @STUNN1 | 600820.SH | -73300 | -6.887304e+04 | 0.939605 | -497200 | -4.671716e+05 | 4.671716e+05 | 73300.0 | 5702105 | 29527.691938 | 4353.137206 | -3.326831e+05 | -49046.004334 | -1 | 6.887304e+04 |
| 767 | CN | @XJELE1 | 000400.ZK | 14700 | 6.800009e+04 | 4.625856 | 48300 | 2.234289e+05 | 2.234289e+05 | 0.0 | 1449850 | 24412.445362 | 7429.874675 | 1.499167e+05 | 45626.822189 | 1 | 6.800009e+04 |
| 1204 | CN | @JIANG145 | 300339.ZK | -9400 | -6.701365e+04 | 7.129111 | -9400 | -6.701365e+04 | 6.701365e+04 | 9400.0 | 76611 | 6205.059520 | 6205.059520 | -1.704907e+05 | -170490.697021 | -1 | 6.701365e+04 |
| 1176 | CN | @CINDA3 | 601059.SH | 30000 | 6.631007e+04 | 2.210336 | 30000 | 6.631007e+04 | 6.631007e+04 | 0.0 | 578944 | 6520.709442 | 6520.709442 | 9.849378e+04 | 98493.783223 | 1 | 6.631007e+04 |
| 153 | AU | @RAMSA1 | RHC.AX | -2256 | -6.498147e+04 | 28.803841 | -6902 | -1.988041e+05 | 1.988041e+05 | 2256.0 | 39590991 | 12350.757244 | 4036.990487 | -9.770055e+04 | -31934.575735 | -1 | 6.498147e+04 |
| 961 | CN | @CHINA647 | 601088.SH | -10700 | -6.450162e+04 | 6.028189 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8062276 | 0.000000 | -3756.091934 | 0.000000e+00 | -25379.505189 | -1 | 6.450162e+04 |
| 746 | CN | @SZHEN2 | 600320.SH | 115000 | 6.427944e+04 | 0.558952 | 688100 | 3.846147e+05 | 3.846147e+05 | 0.0 | 4021081 | 36520.024544 | 6103.477434 | 3.398899e+05 | 56804.733543 | 1 | 6.427944e+04 |
| 832 | CN | @LUOYA13 | 300850.ZK | -25300 | -6.401258e+04 | 2.530142 | -43296 | -1.095450e+05 | 1.095450e+05 | 25300.0 | 302675 | 17528.437865 | 10242.735541 | -1.621909e+05 | -94776.169102 | -1 | 6.401258e+04 |
| 1100 | CN | @FLATG8 | 601865.SH | -23200 | -6.263882e+04 | 2.699949 | -26100 | -7.046868e+04 | 7.046868e+04 | 23200.0 | 466344 | 8750.956522 | 7778.628019 | -1.209867e+05 | -107543.707875 | -1 | 6.263882e+04 |
| 966 | CN | @EASTR12 | 605499.SH | -2000 | -6.243844e+04 | 31.219221 | -1930 | -6.025310e+04 | 6.025310e+04 | 1930.0 | 1008086 | 9274.612142 | 9610.997038 | -4.767476e+04 | -49403.900783 | -1 | 6.243844e+04 |
| 690 | CN | @PHARM160 | 300759.ZK | 15600 | 6.192054e+04 | 3.969265 | 57300 | 2.274389e+05 | 2.274389e+05 | 0.0 | 0 | 16690.694536 | 4544.063434 | 4.202135e+05 | 114403.664514 | 1 | 6.192054e+04 |
| 908 | CN | @GUIZH5 | 600395.SH | -77800 | -6.000028e+04 | 0.771212 | -276241 | -2.130403e+05 | 2.130403e+05 | 77800.0 | 872348 | 38381.589956 | 10809.719407 | -1.845330e+05 | -51971.525110 | -1 | 6.000028e+04 |
| 546 | CN | @BEIJI33 | 600258.SH | 32500 | 5.997056e+04 | 1.845248 | 146300 | 2.699598e+05 | 2.699598e+05 | 0.0 | 0 | 33990.424575 | 7550.846197 | 3.474713e+05 | 77189.460314 | 1 | 5.997056e+04 |
| 520 | HK | @SUNHU6 | 0016.HK | 5500 | 5.988379e+04 | 10.887962 | 5500 | 5.988379e+04 | 5.988379e+04 | 0.0 | 169575233 | 11426.297349 | 11426.297349 | 4.479811e+04 | 44798.108382 | 1 | 5.988379e+04 |
| 145 | AU | @VIVAE2 | VEA.AX | -29967 | -5.987738e+04 | 1.998111 | -316464 | -6.323300e+05 | 6.323300e+05 | 29967.0 | 203435435 | 89508.373021 | 8475.837423 | -1.710931e+05 | -16201.360801 | -1 | 5.987738e+04 |
| 720 | CN | @SHENZ50 | 601139.SH | -58600 | -5.978746e+04 | 1.020264 | -313400 | -3.197507e+05 | 3.197507e+05 | 58600.0 | 5782790 | 33880.848763 | 6335.091696 | -2.451524e+05 | -45838.958802 | -1 | 5.978746e+04 |
| 797 | CN | @BEIJI16 | 600861.SH | -23000 | -5.920219e+04 | 2.574008 | -47736 | -1.228729e+05 | 1.228729e+05 | 23000.0 | 186319 | 12602.439875 | 6072.065467 | -1.752489e+05 | -84437.825020 | -1 | 5.920219e+04 |
| 644 | CN | @JIANG131 | 601100.SH | 7100 | 5.917671e+04 | 8.334747 | 23600 | 1.967000e+05 | 1.967000e+05 | 0.0 | 1666123 | 16675.137860 | 5016.672831 | 1.637483e+05 | 49263.252163 | 1 | 5.917671e+04 |
| 734 | CN | @SINOT45 | 601598.SH | 78100 | 5.846338e+04 | 0.748571 | 491600 | 3.679974e+05 | 3.679974e+05 | 0.0 | 3927364 | 61749.311652 | 9810.051343 | 2.688065e+05 | 42705.025672 | 1 | 5.846338e+04 |
| 598 | CN | @FUJIA34 | 002229.ZK | -38900 | -5.785349e+04 | 1.487236 | -102500 | -1.524417e+05 | 1.524417e+05 | 38900.0 | 1120845 | 17474.580981 | 6631.816587 | -3.180319e+05 | -120696.982838 | -1 | 5.785349e+04 |
| 870 | CN | @NAVIN2 | 002405.ZK | -44600 | -5.642214e+04 | 1.265070 | -69400 | -8.779588e+04 | 8.779588e+04 | 44600.0 | 4607218 | 8061.109249 | 5180.482312 | -1.802437e+05 | -115833.841867 | -1 | 5.642214e+04 |
| 1177 | CN | @CLIEN12 | 300663.ZK | -17500 | -5.561925e+04 | 3.178243 | -17500 | -5.561925e+04 | 5.561925e+04 | 17500.0 | 106950 | 8407.242426 | 8407.242426 | -1.235812e+05 | -123581.225019 | -1 | 5.561925e+04 |
| 1005 | CN | @THREE23 | 300783.ZK | -15700 | -5.556361e+04 | 3.539083 | -22700 | -8.033719e+04 | 8.033719e+04 | 15700.0 | 280637 | 9849.311448 | 6812.078843 | -1.263880e+05 | -87413.719188 | -1 | 5.556361e+04 |
| 1026 | CN | @BEIJI363 | 301085.ZK | -7600 | -5.433181e+04 | 7.148922 | -8400 | -6.005095e+04 | 6.005095e+04 | 7600.0 | 27692 | 8724.972414 | 7894.022660 | -1.387969e+05 | -125578.190935 | -1 | 5.433181e+04 |
| 625 | CN | @HANGZ8 | 600570.SH | -16400 | -5.425823e+04 | 3.308429 | -212000 | -7.013869e+05 | 7.013869e+05 | 16400.0 | 184297 | 74088.898008 | 5731.405318 | -1.276852e+06 | -98775.360345 | -1 | 5.425823e+04 |
| 544 | CN | @BEIJI306 | 300803.ZK | 5000 | 5.398483e+04 | 10.796966 | 32000 | 3.455029e+05 | 3.455029e+05 | 0.0 | 70623 | 69819.842534 | 10909.350396 | 9.822487e+05 | 153476.360498 | 1 | 5.398483e+04 |
| 1181 | CN | @DAQIN5 | 601006.SH | -57100 | -5.357064e+04 | 0.938190 | -57100 | -5.357064e+04 | 5.357064e+04 | 57100.0 | 1464729 | 1277.520469 | 1277.520469 | -1.109036e+04 | -11090.360124 | -1 | 5.357064e+04 |
| 570 | CN | @CHINA270 | 600029.SH | 65200 | 5.351220e+04 | 0.820739 | 275400 | 2.260316e+05 | 2.260316e+05 | 0.0 | 3056811 | 17554.637729 | 4155.999927 | 2.141522e+05 | 50699.799721 | 1 | 5.351220e+04 |
| 726 | CN | @SHNTA1 | 600380.SH | 33800 | 5.318616e+04 | 1.573555 | 175600 | 2.763163e+05 | 2.763163e+05 | 0.0 | 5273371 | 38631.941399 | 7435.988720 | 2.839038e+05 | 54646.631413 | 1 | 5.318616e+04 |
| 782 | CN | @ZHEJI19 | 600580.SH | 32000 | 5.311598e+04 | 1.659874 | 113400 | 1.882297e+05 | 1.882297e+05 | 0.0 | 2767890 | 21782.409803 | 6146.711761 | 2.944710e+05 | 83095.869943 | 1 | 5.311598e+04 |
| 693 | CN | @PUTAI1 | 603659.SH | -27500 | -5.292353e+04 | 1.924492 | -160700 | -3.092659e+05 | 3.092659e+05 | 27500.0 | 445730 | 27137.883427 | 4644.006187 | -5.461983e+05 | -93468.906239 | -1 | 5.292353e+04 |
| 635 | CN | @HUADO1 | 000963.ZK | 11200 | 5.264957e+04 | 4.700855 | 39200 | 1.842735e+05 | 1.842735e+05 | 0.0 | 843683 | 20673.660848 | 5906.760242 | 2.234258e+05 | 63835.950630 | 1 | 5.264957e+04 |
| 542 | CN | @BEIJI14 | 600062.SH | 16500 | 5.237093e+04 | 3.173996 | 50600 | 1.606042e+05 | 1.606042e+05 | 0.0 | 1916620 | 20265.546768 | 6608.330468 | 1.296394e+05 | 42273.710993 | 1 | 5.237093e+04 |
| 1229 | CN | @SHENZ272 | 300760.ZK | 1300 | 5.232523e+04 | 40.250176 | 1300 | 5.232523e+04 | 5.232523e+04 | 0.0 | 982357 | 4824.588882 | 4824.588882 | 4.202977e+04 | 42029.771867 | 1 | 5.232523e+04 |
| 510 | HK | @ANTAS1 | 2020.HK | -4000 | -5.153120e+04 | 12.882801 | -4000 | -5.153120e+04 | 5.153120e+04 | 4000.0 | 124979594 | -3241.571954 | -3241.571954 | -8.364441e+04 | -83644.410140 | -1 | 5.153120e+04 |
| 547 | CN | @BEIJI39 | 600588.SH | -32600 | -5.102112e+04 | 1.565065 | -201000 | -3.145780e+05 | 3.145780e+05 | 32600.0 | 2577400 | 27721.707048 | 4496.157462 | -5.433812e+05 | -88130.481102 | -1 | 5.102112e+04 |
| 758 | CN | @WUXIS3 | 603185.SH | -23100 | -5.007811e+04 | 2.167884 | -98700 | -2.139701e+05 | 2.139701e+05 | 23100.0 | 553098 | 34342.854870 | 8037.689438 | -4.186149e+05 | -97973.688988 | -1 | 5.007811e+04 |
| 731 | CN | @SINEN1 | 300827.ZK | -8600 | -4.915294e+04 | 5.715458 | -27200 | -1.554605e+05 | 1.554605e+05 | 8600.0 | 44080 | 26203.864133 | 8285.045277 | -1.817493e+05 | -57464.864363 | -1 | 4.915294e+04 |
| 1217 | CN | @ORIEN425 | 600958.SH | 32700 | 4.909535e+04 | 1.501387 | 32700 | 4.909535e+04 | 4.909535e+04 | 0.0 | 5599139 | 4079.552782 | 4079.552782 | 5.787803e+04 | 57878.026877 | 1 | 4.909535e+04 |
| 152 | AU | @MINER60 | MIN.AX | -1425 | -4.900062e+04 | 34.386403 | -6863 | -2.359939e+05 | 2.359939e+05 | 1425.0 | 22700025 | 22522.554523 | 4676.473874 | -4.426505e+05 | -91909.797347 | -1 | 4.900062e+04 |
| 574 | CN | @CHINA338 | 600536.SH | -8600 | -4.869049e+04 | 5.661685 | -18000 | -1.019103e+05 | 1.019103e+05 | 8600.0 | 421586 | 8676.500895 | 4145.439317 | -1.573694e+05 | -75187.594295 | -1 | 4.869049e+04 |
| 688 | CN | @NORTH95 | 000791.ZK | 55800 | 4.840295e+04 | 0.867436 | 189100 | 1.640322e+05 | 1.640322e+05 | 0.0 | 1734667 | 15849.165587 | 4676.802960 | 1.495003e+05 | 44114.842792 | 1 | 4.840295e+04 |
| 805 | CN | @STARP20 | 603290.SH | -3600 | -4.790626e+04 | 13.307295 | -15000 | -1.996094e+05 | 1.996094e+05 | 3600.0 | 90506 | 23821.176757 | 5717.082422 | -3.477186e+05 | -83452.463685 | -1 | 4.790626e+04 |
| 476 | AU | @SOUTH493 | S32.AX | -19610 | -4.765494e+04 | 2.430135 | -48667 | -1.182674e+05 | 1.182674e+05 | 19610.0 | 571395022 | 3294.995342 | 1327.693481 | -1.455652e+05 | -58654.379693 | -1 | 4.765494e+04 |
| 710 | CN | @SHANG316 | 688180.SH | -10300 | -4.732567e+04 | 4.594725 | -66118 | -3.037940e+05 | 3.037940e+05 | 10300.0 | 113098 | 44035.330042 | 6859.915597 | -4.948561e+05 | -77089.710685 | -1 | 4.732567e+04 |
| 486 | AU | @WEBJE2 | WEB.AX | -9818 | -4.659144e+04 | 4.745512 | -34928 | -1.657512e+05 | 1.657512e+05 | 9818.0 | 55791088 | 19634.297164 | 5519.054328 | -3.566014e+04 | -10023.800203 | -1 | 4.659144e+04 |
| 511 | AU | @BHPBI11 | BHP.AX | 1588 | 4.655518e+04 | 29.316866 | 1588 | 4.655518e+04 | 4.655518e+04 | 0.0 | 710632799 | 3181.475551 | 3181.475551 | 3.454810e+04 | 34548.096755 | 1 | 4.655518e+04 |
| 461 | AU | @NATLA14 | NAB.AX | 1843 | 4.637981e+04 | 25.165390 | -4723 | -1.188561e+05 | 1.188561e+05 | 0.0 | 530122299 | 2146.168104 | -837.473600 | -2.163208e+04 | 8441.227850 | 1 | 4.637981e+04 |
| 562 | CN | @CHENZ1 | 002155.ZK | 19900 | 4.539366e+04 | 2.281088 | 175200 | 3.996467e+05 | 3.996467e+05 | 0.0 | 271535 | 58665.279997 | 6663.465022 | 5.583569e+05 | 63420.670812 | 1 | 4.539366e+04 |
| 884 | CN | @YANTA13 | 002254.ZK | -33200 | -4.524198e+04 | 1.362710 | -158800 | -2.163984e+05 | 2.163984e+05 | 33200.0 | 33267 | 27187.879630 | 5684.115892 | -3.718561e+05 | -77743.223234 | -1 | 4.524198e+04 |
| 893 | CN | @AUTOB23 | 603658.SH | 7200 | 4.497198e+04 | 6.246108 | 12300 | 7.682713e+04 | 7.682713e+04 | 0.0 | 0 | 9532.976857 | 5580.279136 | 7.224086e+04 | 42287.334098 | 1 | 4.497198e+04 |
| 1169 | CN | @CAPIT5091 | 601136.SH | 14600 | 4.491482e+04 | 3.076358 | 14600 | 4.491482e+04 | 4.491482e+04 | 0.0 | 2177299 | 2650.632664 | 2650.632664 | 4.816579e+04 | 48165.790497 | 1 | 4.491482e+04 |
| 923 | CN | @SHAND19 | 000951.ZK | 19100 | 4.346069e+04 | 2.275429 | 107100 | 2.436984e+05 | 2.436984e+05 | 0.0 | 699607 | 35446.184775 | 6321.401767 | 2.947200e+05 | 52559.771357 | 1 | 4.346069e+04 |
| 696 | CN | @REMEG4 | 688331.SH | -10000 | -4.344257e+04 | 4.344257 | -14294 | -6.209681e+04 | 6.209681e+04 | 10000.0 | 162399 | 13356.084935 | 9343.840027 | -1.199109e+05 | -83888.960590 | -1 | 4.344257e+04 |
| 1136 | CN | @SJINL1 | 600621.SH | 20500 | 4.336828e+04 | 2.115526 | 22200 | 4.696468e+04 | 4.696468e+04 | 0.0 | 2820950 | 3664.837300 | 3384.196605 | 6.620187e+04 | 61132.361021 | 1 | 4.336828e+04 |
| 659 | CN | @JINDU1 | 601958.SH | 26800 | 4.277806e+04 | 1.596196 | 339800 | 5.423875e+05 | 5.423875e+05 | 0.0 | 5236620 | 90030.655238 | 7100.710890 | 6.566091e+05 | 51786.710898 | 1 | 4.277806e+04 |
| 414 | HK | @BOCHO1 | 2388.HK | -13000 | -4.274748e+04 | 3.288268 | -299000 | -9.831920e+05 | 9.831920e+05 | 13000.0 | 457568658 | 18552.121357 | 806.613972 | -7.249445e+05 | -31519.325585 | -1 | 4.274748e+04 |
| 677 | CN | @NATIO264 | 688126.SH | -14000 | -4.257374e+04 | 3.040981 | -57919 | -1.761306e+05 | 1.761306e+05 | 14000.0 | 430003 | 31754.371515 | 7675.567624 | -2.445761e+05 | -59118.177291 | -1 | 4.257374e+04 |
| 541 | CN | @BEIJI136 | 300383.ZK | 30100 | 4.238057e+04 | 1.407992 | 182200 | 2.565362e+05 | 2.565362e+05 | 0.0 | 3712926 | 23962.763260 | 3958.722141 | 4.088231e+05 | 67538.832753 | 1 | 4.238057e+04 |
| 764 | CN | @XINHU8 | 603888.SH | 13100 | 4.159790e+04 | 3.175412 | 115600 | 3.670776e+05 | 3.670776e+05 | 0.0 | 384995 | 41941.002618 | 4752.829881 | 6.714162e+05 | 76086.090548 | 1 | 4.159790e+04 |
| 1084 | CN | @CANAL6 | 600398.SH | 46500 | 4.119120e+04 | 0.885832 | 53700 | 4.756920e+04 | 4.756920e+04 | 0.0 | 1958577 | 8236.494353 | 7132.159914 | 4.940214e+04 | 42778.390949 | 1 | 4.119120e+04 |
| 508 | TW | @UTDMI8 | 2303.TW | 25000 | 4.028119e+04 | 1.611248 | 78000 | 1.256773e+05 | 1.256773e+05 | 0.0 | 106236259 | 17709.039016 | 5675.974044 | 6.377208e+04 | 20439.768156 | 1 | 4.028119e+04 |
| 686 | CN | @NINGB74 | 688005.SH | -10600 | -3.991425e+04 | 3.765495 | -94101 | -3.543368e+05 | 3.543368e+05 | 10600.0 | 923513 | 42330.329331 | 4768.296733 | -6.087585e+05 | -68573.554087 | -1 | 3.991425e+04 |
| 683 | CN | @NINGB66 | 002896.ZK | 9700 | 3.953133e+04 | 4.075395 | 42700 | 1.740194e+05 | 1.740194e+05 | 0.0 | 124201 | 14763.145656 | 3353.688826 | 3.255802e+05 | 73960.833359 | 1 | 3.953133e+04 |
| 1250 | CN | @XINHU7 | 601811.SH | 18900 | 3.912761e+04 | 2.070244 | 18900 | 3.912761e+04 | 3.912761e+04 | 0.0 | 660084 | 5748.577481 | 5748.577481 | 2.562566e+04 | 25625.657370 | 1 | 3.912761e+04 |
| 1107 | CN | @HANGZ25 | 300347.ZK | 4300 | 3.834635e+04 | 8.917757 | 5000 | 4.458878e+04 | 4.458878e+04 | 0.0 | 137105 | 1416.535902 | 1218.220876 | 7.114769e+04 | 61187.013390 | 1 | 3.834635e+04 |
| 13 | HK | @CHINA229 | 0144.HK | 22000 | 3.754416e+04 | 1.706553 | 46000 | 7.850143e+04 | 7.850143e+04 | 0.0 | 183295903 | 16354.949063 | 7821.932161 | 3.891429e+04 | 18611.180664 | 1 | 3.754416e+04 |
| 706 | CN | @SHAND20 | 600219.SH | 64000 | 3.749363e+04 | 0.585838 | 1183800 | 6.935151e+05 | 6.935151e+05 | 0.0 | 36837905 | 106613.434060 | 5763.861953 | 7.937419e+05 | 42912.217889 | 1 | 3.749363e+04 |
| 811 | CN | @FORTU131 | 688318.SH | 1800 | 3.700713e+04 | 20.559517 | 9402 | 1.933006e+05 | 1.933006e+05 | 0.0 | 48618 | 29962.902124 | 5736.356501 | 4.976426e+05 | 95272.998046 | 1 | 3.700713e+04 |
| 1073 | CN | @ZHEJI183 | 603799.SH | -9300 | -3.692732e+04 | 3.970679 | -10800 | -4.288334e+04 | 4.288334e+04 | 9300.0 | 447814 | 1425.742740 | 1227.722915 | -7.719256e+04 | -66471.368869 | -1 | 3.692732e+04 |
| 814 | CN | @KUNMI6 | 002059.ZK | -51500 | -3.658375e+04 | 0.710364 | -76751 | -5.452115e+04 | 5.452115e+04 | 51500.0 | 123801 | 7395.283552 | 4962.242875 | -5.694743e+04 | -38211.782228 | -1 | 3.658375e+04 |
| 1096 | CN | @CITIC13 | 000099.ZK | 15000 | 3.565971e+04 | 2.377314 | 17000 | 4.041434e+04 | 4.041434e+04 | 0.0 | 0 | 2873.766137 | 2535.676003 | 5.707434e+04 | 50359.712391 | 1 | 3.565971e+04 |
| 698 | CN | @RUNJI1 | 002929.ZK | -8700 | -3.557904e+04 | 4.089545 | -57400 | -2.347399e+05 | 2.347399e+05 | 8700.0 | 344181 | 16477.694779 | 2497.490324 | -4.628762e+05 | -70157.200792 | -1 | 3.557904e+04 |
| 1035 | CN | @HUBEI15 | 600566.SH | 8500 | 3.498967e+04 | 4.116431 | 16600 | 6.833276e+04 | 6.833276e+04 | 0.0 | 1571329 | 10480.361813 | 5366.450326 | 5.681414e+04 | 29091.575740 | 1 | 3.498967e+04 |
| 217 | AU | @ORORA1 | ORA.AX | -20090 | -3.498867e+04 | 1.741596 | -97547 | -1.698875e+05 | 1.698875e+05 | 20090.0 | 136820579 | 23714.107130 | 4883.967854 | -4.990442e+04 | -10277.914723 | -1 | 3.498867e+04 |
| 1131 | CN | @SHANG88 | 300017.ZK | 28300 | 3.484038e+04 | 1.231109 | 34600 | 4.259636e+04 | 4.259636e+04 | 0.0 | 2118873 | 3502.993550 | 2865.165244 | 5.476278e+04 | 44791.525439 | 1 | 3.484038e+04 |
| 1086 | CN | @CENTR379 | 601375.SH | 55700 | 3.475930e+04 | 0.624045 | 68200 | 4.255986e+04 | 4.255986e+04 | 0.0 | 4137484 | 3247.726087 | 2652.468373 | 5.545602e+04 | 45291.791140 | 1 | 3.475930e+04 |
| 143 | AU | @SANDF1 | SFR.AX | -4721 | -3.451360e+04 | 7.310654 | -30640 | -2.239984e+05 | 2.239984e+05 | 4721.0 | 91675677 | 9133.259966 | 1407.249357 | -2.894835e+05 | -44603.517648 | -1 | 3.451360e+04 |
| 241 | SG | @GENTI10 | GENS.SI | -51700 | -3.446930e+04 | 0.666718 | -439800 | -2.932224e+05 | 2.932224e+05 | 51700.0 | 379993571 | 12050.435106 | 1416.570020 | -6.385422e+04 | -7506.282664 | -1 | 3.446930e+04 |
| 897 | CN | @CHENG7 | 600733.SH | -32400 | -3.406521e+04 | 1.051395 | -101200 | -1.064012e+05 | 1.064012e+05 | 32400.0 | 725955 | 11232.235367 | 3596.091165 | -1.653945e+05 | -52952.384088 | -1 | 3.406521e+04 |
| 753 | CN | @TONGK14 | 601233.SH | -19900 | -3.404526e+04 | 1.710817 | -135000 | -2.309603e+05 | 2.309603e+05 | 19900.0 | 1234473 | 15407.600403 | 2271.194430 | -3.476515e+05 | -51246.406070 | -1 | 3.404526e+04 |
| 1187 | CN | @GOKEM1 | 300672.ZK | -3600 | -3.385125e+04 | 9.403124 | -3600 | -3.385125e+04 | 3.385125e+04 | 3600.0 | 21058 | 3881.352340 | 3881.352340 | -7.223890e+04 | -72238.901902 | -1 | 3.385125e+04 |
| 156 | AU | @ANSEL3 | ANN.AX | -1561 | -3.383538e+04 | 21.675449 | -16806 | -3.642776e+05 | 3.642776e+05 | 1561.0 | 13408157 | 30778.381657 | 2858.803628 | -9.700140e+04 | -9009.829298 | -1 | 3.383538e+04 |
| 264 | HK | @INDUS124 | 1398.HK | 56000 | 3.365744e+04 | 0.601026 | 166000 | 9.977027e+04 | 9.977027e+04 | 0.0 | 4294967295 | 15763.092283 | 5317.669686 | 7.217098e+04 | 24346.836406 | 1 | 3.365744e+04 |
| 1209 | CN | @LANZH5 | 600516.SH | -46600 | -3.363050e+04 | 0.721685 | -46600 | -3.363050e+04 | 3.363050e+04 | 46600.0 | 1577598 | 2823.977692 | 2823.977692 | -4.241939e+04 | -42419.390839 | -1 | 3.363050e+04 |
| 550 | CN | @BEIJI94 | 002439.ZK | -14700 | -3.357361e+04 | 2.283919 | -156000 | -3.562914e+05 | 3.562914e+05 | 14700.0 | 2731131 | 31546.236601 | 2972.626141 | -5.619663e+05 | -52954.512914 | -1 | 3.357361e+04 |
| 1196 | CN | @HEXIN5 | 300033.ZK | 1300 | 3.352097e+04 | 25.785363 | 1300 | 3.352097e+04 | 3.352097e+04 | 0.0 | 25044 | 4441.203787 | 4441.203787 | 9.033399e+04 | 90333.991962 | 1 | 3.352097e+04 |
| 1227 | CN | @SHENZ106 | 300348.ZK | -17000 | -3.343805e+04 | 1.966944 | -17000 | -3.343805e+04 | 3.343805e+04 | 17000.0 | 23865 | 4638.337780 | 4638.337780 | -7.170408e+04 | -71704.081588 | -1 | 3.343805e+04 |
| 119 | AU | @TELIX1 | TLX.AX | -2322 | -3.326101e+04 | 14.324293 | -26157 | -3.746805e+05 | 3.746805e+05 | 2322.0 | 25693875 | 84323.179539 | 7485.507623 | -2.542768e+05 | -22572.574214 | -1 | 3.326101e+04 |
| 648 | CN | @JIANG264 | 601952.SH | 23400 | 3.278146e+04 | 1.400917 | 165300 | 2.315716e+05 | 2.315716e+05 | 0.0 | 91680 | 18245.137790 | 2582.796275 | 1.692248e+05 | 23955.602620 | 1 | 3.278146e+04 |
| 655 | CN | @JIANG60 | 002074.ZK | -10600 | -3.242938e+04 | 3.059376 | -31700 | -9.698221e+04 | 9.698221e+04 | 10600.0 | 3199684 | 6005.127905 | 2008.023842 | -1.381048e+05 | -46180.153381 | -1 | 3.242938e+04 |
| 691 | CN | @PINGD1 | 601666.SH | -22000 | -3.215883e+04 | 1.461765 | -215200 | -3.145718e+05 | 3.145718e+05 | 22000.0 | 1670186 | 27626.918609 | 2824.313241 | -3.497689e+05 | -35757.039319 | -1 | 3.215883e+04 |
| 61 | HK | @MASCO2 | 0136.HK | -124000 | -3.207702e+04 | 0.258686 | -2420000 | -6.260192e+05 | 6.260192e+05 | 124000.0 | 25010216 | 95866.004939 | 4912.142402 | -7.242421e+05 | -37109.927955 | -1 | 3.207702e+04 |
| 671 | CN | @MAXSC1 | 300782.ZK | -2300 | -3.201930e+04 | 13.921436 | -30500 | -4.246038e+05 | 4.246038e+05 | 2300.0 | 2352 | 72289.872935 | 5451.367467 | -8.860952e+05 | -66820.294582 | -1 | 3.201930e+04 |
| 1043 | CN | @PEAKI2 | 688536.SH | -2000 | -3.169469e+04 | 15.847343 | -2900 | -4.595730e+04 | 4.595730e+04 | 2000.0 | 63155 | 7362.097820 | 5077.308841 | -9.260138e+04 | -63863.023678 | -1 | 3.169469e+04 |
| 701 | CN | @SEARA3 | 000503.ZK | -22800 | -3.129563e+04 | 1.372616 | -62300 | -8.551395e+04 | 8.551395e+04 | 22800.0 | 633847 | 8873.368457 | 3247.396482 | -1.383198e+05 | -50621.036762 | -1 | 3.129563e+04 |
| 254 | AU | @SONIC9 | SHL.AX | -1699 | -3.117242e+04 | 18.347509 | -28678 | -5.261699e+05 | 5.261699e+05 | 1699.0 | 85305522 | 41086.077083 | 2434.104364 | -9.884949e+04 | -5856.240899 | -1 | 3.117242e+04 |
| 1083 | CN | @BLUEF11 | 300058.ZK | 33400 | 3.081565e+04 | 0.922624 | 50700 | 4.677704e+04 | 4.677704e+04 | 0.0 | 992149 | 5788.446590 | 3813.296176 | 7.364742e+04 | 48517.234390 | 1 | 3.081565e+04 |
| 491 | AU | @AUSTP9 | APA.AX | -5907 | -3.050396e+04 | 5.164035 | -7448 | -3.846173e+04 | 3.846173e+04 | 5907.0 | 99287029 | 3375.034835 | 2676.736140 | -7.879242e+03 | -6249.017844 | -1 | 3.050396e+04 |
| 662 | CN | @KBCCO2 | 688598.SH | -10600 | -3.049443e+04 | 2.876833 | -37906 | -1.090492e+05 | 1.090492e+05 | 10600.0 | 76978 | 11924.553550 | 3334.571509 | -2.505984e+05 | -70077.114470 | -1 | 3.049443e+04 |
| 824 | CN | @BEIJI99 | 601126.SH | 11100 | 3.033070e+04 | 2.732495 | 43400 | 1.185903e+05 | 1.185903e+05 | 0.0 | 749370 | 8660.153903 | 2214.924155 | 9.303593e+04 | 23794.903295 | 1 | 3.033070e+04 |
| 96 | SG | @SEMBC4 | SEAT.SI | -19400 | -3.018008e+04 | 1.555674 | -107700 | -1.675461e+05 | 1.675461e+05 | 19400.0 | 67315517 | 23652.982004 | 4260.611429 | -1.271498e+05 | -22903.483486 | -1 | 3.018008e+04 |
| 708 | CN | @SHANG248 | 603881.SH | 13900 | 3.003524e+04 | 2.160808 | 120800 | 2.610257e+05 | 2.610257e+05 | 0.0 | 394662 | 22663.582735 | 2607.812914 | 3.575783e+05 | 41145.180641 | 1 | 3.003524e+04 |
| 1171 | CN | @CHANG61 | 601799.SH | -1400 | -2.965897e+04 | 21.184978 | -1400 | -2.965897e+04 | 2.965897e+04 | 1400.0 | 154590 | 3712.072679 | 3712.072679 | -2.402307e+04 | -24023.070348 | -1 | 2.965897e+04 |
| 623 | CN | @HANGZ39 | 603258.SH | 11700 | 2.948675e+04 | 2.520235 | 86700 | 2.185044e+05 | 2.185044e+05 | 0.0 | 0 | 20640.646717 | 2785.415993 | 3.568255e+05 | 48152.917305 | 1 | 2.948675e+04 |
| 536 | CN | @BAODI4 | 300446.ZK | -13700 | -2.937044e+04 | 2.143827 | -58700 | -1.258427e+05 | 1.258427e+05 | 13700.0 | 560129 | 13255.192929 | 3093.631058 | -2.116134e+05 | -49388.480968 | -1 | 2.937044e+04 |
| 1231 | CN | @SHENZ374 | 001309.ZK | -2600 | -2.935982e+04 | 11.292240 | -2600 | -2.935982e+04 | 2.935982e+04 | 2600.0 | 127072 | 2105.542607 | 2105.542607 | -6.688666e+04 | -66886.655580 | -1 | 2.935982e+04 |
| 656 | CN | @JIAYO1 | 603871.SH | -9200 | -2.892738e+04 | 3.144280 | -55000 | -1.729354e+05 | 1.729354e+05 | 9200.0 | 623146 | 11800.801986 | 1973.952332 | -1.232695e+05 | -20619.627388 | -1 | 2.892738e+04 |
| 1069 | CN | @SHAAN16 | 601225.SH | 7900 | 2.839474e+04 | 3.594271 | 41800 | 1.502405e+05 | 1.502405e+05 | 0.0 | 9498337 | 29979.582248 | 5665.997602 | 9.722193e+04 | 18374.479304 | 1 | 2.839474e+04 |
| 1235 | CN | @SICHU36 | 600702.SH | -3000 | -2.781032e+04 | 9.270107 | -3000 | -2.781032e+04 | 2.781032e+04 | 3000.0 | 3062 | 3687.376972 | 3687.376972 | -5.648507e+04 | -56485.068474 | -1 | 2.781032e+04 |
| 922 | CN | @SHAND117 | 300442.ZK | -6500 | -2.755703e+04 | 4.239544 | -27700 | -1.174354e+05 | 1.174354e+05 | 6500.0 | 363029 | 13874.204932 | 3255.679858 | -2.067809e+05 | -48522.586014 | -1 | 2.755703e+04 |
| 1161 | CN | @ANHUI87 | 300475.ZK | -6400 | -2.749533e+04 | 4.296145 | -6400 | -2.749533e+04 | 2.749533e+04 | 6400.0 | 10018 | 2162.272146 | 2162.272146 | -6.862369e+04 | -68623.691436 | -1 | 2.749533e+04 |
| 732 | CN | @SINOC19 | 688520.SH | -5100 | -2.742401e+04 | 5.377257 | -34141 | -1.835849e+05 | 1.835849e+05 | 5100.0 | 110898 | 32985.117151 | 4927.333630 | -2.987943e+05 | -44634.039750 | -1 | 2.742401e+04 |
| 705 | CN | @SHAND14 | 000830.ZK | 16200 | 2.702751e+04 | 1.668365 | 139100 | 2.320695e+05 | 2.320695e+05 | 0.0 | 2535885 | 25233.057997 | 2938.717035 | 3.248762e+05 | 37836.047631 | 1 | 2.702751e+04 |
| 1052 | CN | @SICHU48 | 601107.SH | -39300 | -2.686067e+04 | 0.683478 | -85900 | -5.871073e+04 | 5.871073e+04 | 39300.0 | 911295 | 6777.763729 | 3100.886083 | -3.513155e+04 | -16072.990734 | -1 | 2.686067e+04 |
| 1101 | CN | @FOSHA12 | 002911.ZK | -17500 | -2.679431e+04 | 1.531103 | -30200 | -4.623931e+04 | 4.623931e+04 | 17500.0 | 535630 | 4812.534400 | 2788.720265 | -2.675549e+04 | -15504.007446 | -1 | 2.679431e+04 |
| 561 | CN | @CHENG42 | 002697.ZK | 38300 | 2.677336e+04 | 0.699043 | 478500 | 3.344922e+05 | 3.344922e+05 | 0.0 | 1567974 | 31710.453811 | 2538.161716 | 3.449339e+05 | 27609.132807 | 1 | 2.677336e+04 |
| 848 | CN | @SICHU28 | 600039.SH | -27900 | -2.668874e+04 | 0.956586 | -232400 | -2.223105e+05 | 2.223105e+05 | 27900.0 | 1601768 | 14449.135512 | 1734.642344 | -1.411261e+05 | -16942.415828 | -1 | 2.668874e+04 |
| 127 | AU | @WESFA3 | WES.AX | 558 | 2.624642e+04 | 47.036595 | 1749 | 8.226700e+04 | 8.226700e+04 | 0.0 | 144802694 | 2403.832621 | 766.917440 | 3.698527e+04 | 11799.759923 | 1 | 2.624642e+04 |
| 1120 | CN | @MINDO1 | 000536.ZK | -55600 | -2.564895e+04 | 0.461312 | -79200 | -3.653592e+04 | 3.653592e+04 | 55600.0 | 126578 | 4116.056059 | 2889.554506 | -5.172874e+04 | -36314.620165 | -1 | 2.564895e+04 |
| 1211 | CN | @LONGY1 | 600491.SH | -56400 | -2.553914e+04 | 0.452822 | -56400 | -2.553914e+04 | 2.553914e+04 | 56400.0 | 2044301 | 2567.690431 | 2567.690431 | -3.663235e+04 | -36632.345501 | -1 | 2.553914e+04 |
| 557 | CN | @CANSI4 | 688185.SH | -3400 | -2.549952e+04 | 7.499858 | -13943 | -1.045705e+05 | 1.045705e+05 | 3400.0 | 134129 | 13289.772086 | 3240.710399 | -1.975301e+05 | -48167.717988 | -1 | 2.549952e+04 |
| 582 | CN | @CIMCV2 | 301039.ZK | 17500 | 2.540754e+04 | 1.451859 | 255900 | 3.715308e+05 | 3.715308e+05 | 0.0 | 592133 | 53462.839633 | 3656.114473 | 4.595764e+05 | 31428.633699 | 1 | 2.540754e+04 |
| 436 | AU | @AGLEN2 | AGL.AX | -3205 | -2.537779e+04 | 7.918188 | -7195 | -5.697136e+04 | 5.697136e+04 | 3205.0 | 87558616 | 516.491511 | 230.070228 | -2.717308e+04 | -12104.201801 | -1 | 2.537779e+04 |
| 1053 | CN | @SINOW1 | 300327.ZK | -7500 | -2.504670e+04 | 3.339561 | -7800 | -2.604857e+04 | 2.604857e+04 | 7500.0 | 463017 | 2675.364816 | 2572.466169 | -5.564823e+04 | -53507.914488 | -1 | 2.504670e+04 |
| 1257 | CN | @ZHEJI147 | 002703.ZK | -13600 | -2.472972e+04 | 1.818362 | -13600 | -2.472972e+04 | 2.472972e+04 | 13600.0 | 207504 | 2323.451001 | 2323.451001 | -3.598727e+04 | -35987.272874 | -1 | 2.472972e+04 |
| 1033 | CN | @GUANG112 | 002240.ZK | -12600 | -2.456954e+04 | 1.949963 | -27300 | -5.323399e+04 | 5.323399e+04 | 12600.0 | 727465 | 4063.715521 | 1875.561009 | -9.628564e+04 | -44439.524080 | -1 | 2.456954e+04 |
| 679 | CN | @NINGB20 | 002120.ZK | 20500 | 2.454152e+04 | 1.197147 | 316600 | 3.790168e+05 | 3.790168e+05 | 0.0 | 9274889 | 54041.302979 | 3499.199972 | 4.351467e+05 | 28175.954585 | 1 | 2.454152e+04 |
| 253 | AU | @QANTA2 | QAN.AX | -5026 | -2.432593e+04 | 4.840018 | 64125 | 3.103661e+05 | 3.103661e+05 | 0.0 | 70828922 | -1699.451743 | 133.199914 | 1.251886e+05 | -9812.052001 | -1 | 2.432593e+04 |
| 712 | CN | @SHANG357 | 605098.SH | 4500 | 2.429317e+04 | 5.398482 | 8000 | 4.318786e+04 | 4.318786e+04 | 0.0 | 0 | 5047.557744 | 2839.251231 | 3.989537e+04 | 22441.147012 | 1 | 2.429317e+04 |
| 842 | CN | @CHINA2189 | 603505.SH | -6300 | -2.417728e+04 | 3.837663 | -19200 | -7.368313e+04 | 7.368313e+04 | 6300.0 | 361144 | 7368.028351 | 2417.634303 | -1.125899e+05 | -36943.552477 | -1 | 2.417728e+04 |
| 425 | HK | @KINGS56 | 3888.HK | 6600 | 2.403846e+04 | 3.642191 | 9400 | 3.423659e+04 | 3.423659e+04 | 0.0 | 130710250 | 6804.467211 | 4777.604637 | 5.891608e+04 | 41366.607977 | 1 | 2.403846e+04 |
| 999 | CN | @SINOM12 | 002738.ZK | -5200 | -2.387785e+04 | 4.591894 | -9000 | -4.132705e+04 | 4.132705e+04 | 5200.0 | 816275 | 2011.544715 | 1162.225835 | -6.815420e+04 | -39377.981854 | -1 | 2.387785e+04 |
| 1039 | CN | @JINGJ2 | 603279.SH | 9000 | 2.376465e+04 | 2.640517 | 15500 | 4.092801e+04 | 4.092801e+04 | 0.0 | 401304 | 3789.489506 | 2200.348745 | 4.939892e+04 | 28683.242744 | 1 | 2.376465e+04 |
| 608 | CN | @GUANG124 | 002400.ZK | -32900 | -2.374342e+04 | 0.721685 | -139300 | -1.005307e+05 | 1.005307e+05 | 32900.0 | 1829257 | 5284.705724 | 1248.146578 | -1.412008e+05 | -33348.924601 | -1 | 2.374342e+04 |
| 863 | CN | @HEILO9 | 600598.SH | 12000 | 2.373917e+04 | 1.978265 | 43200 | 8.546103e+04 | 8.546103e+04 | 0.0 | 3018900 | 3899.073654 | 1083.076015 | 4.836118e+04 | 13433.661074 | 1 | 2.373917e+04 |
| 607 | CN | @GUANG102 | 601333.SH | 47000 | 2.367691e+04 | 0.503764 | 423800 | 2.134952e+05 | 2.134952e+05 | 0.0 | 3700236 | 16571.121544 | 1837.760058 | 1.788718e+05 | 19837.130833 | 1 | 2.367691e+04 |
| 581 | CN | @CHONG53 | 603100.SH | 8800 | 2.317428e+04 | 2.633441 | 32700 | 8.611352e+04 | 8.611352e+04 | 0.0 | 560204 | 8810.857443 | 2371.117599 | 1.012368e+05 | 27244.140799 | 1 | 2.317428e+04 |
| 839 | CN | @ZHEJI44 | 002011.ZK | 14800 | 2.284881e+04 | 1.543839 | 74900 | 1.156335e+05 | 1.156335e+05 | 0.0 | 0 | 12051.122255 | 2381.263143 | 1.491053e+05 | 29462.725373 | 1 | 2.284881e+04 |
| 1140 | CN | @TIBET2 | 000762.ZK | -7400 | -2.272315e+04 | 3.070696 | -19100 | -5.865030e+04 | 5.865030e+04 | 7400.0 | 403084 | 2706.808941 | 1048.711317 | -1.077483e+05 | -41745.410680 | -1 | 2.272315e+04 |
| 602 | CN | @GBITS1 | 603444.SH | 700 | 2.261420e+04 | 32.305995 | 6200 | 2.002972e+05 | 2.002972e+05 | 0.0 | 40004 | 14970.094571 | 1690.171968 | 2.554190e+05 | 28837.633933 | 1 | 2.261420e+04 |
| 880 | CN | @WHITE34 | 000544.ZK | -19600 | -2.243788e+04 | 1.144790 | -40700 | -4.659294e+04 | 4.659294e+04 | 19600.0 | 335627 | 2359.094633 | 1136.075057 | -5.018751e+04 | -24168.923237 | -1 | 2.243788e+04 |
| 579 | CN | @CHONG25 | 000975.ZK | 9000 | 2.233825e+04 | 2.482028 | 62200 | 1.543821e+05 | 1.543821e+05 | 0.0 | 632168 | 11836.199244 | 1712.633331 | 8.910864e+04 | 12893.533093 | 1 | 2.233825e+04 |
| 17 | HK | @CHINA318 | 2380.HK | -47000 | -2.232032e+04 | 0.474900 | -698000 | -3.314805e+05 | 3.314805e+05 | 47000.0 | 256589228 | 19616.680105 | 1320.893933 | -2.129716e+05 | -14340.493374 | -1 | 2.232032e+04 |
| 1114 | CN | @IMONG2 | 600111.SH | -7900 | -2.224627e+04 | 2.815984 | -17200 | -4.843492e+04 | 4.843492e+04 | 7900.0 | 2313303 | 2186.501984 | 1004.265446 | -6.318903e+04 | -29022.868091 | -1 | 2.224627e+04 |
| 377 | AU | @KAROO1 | KAR.AX | -20892 | -2.214152e+04 | 1.059808 | -57234 | -6.065707e+04 | 6.065707e+04 | 20892.0 | 68437515 | 8970.735902 | 3274.567817 | -3.143712e+04 | -11475.421238 | -1 | 2.214152e+04 |
| 181 | AU | @SEEKL1 | SEK.AX | -1310 | -2.208094e+04 | 16.855683 | -6384 | -1.076067e+05 | 1.076067e+05 | 1310.0 | 62957889 | 7454.749423 | 1529.718318 | -6.747085e+04 | -13845.052809 | -1 | 2.208094e+04 |
| 1102 | CN | @GSDUY1 | 002219.ZK | -59400 | -2.193836e+04 | 0.369333 | -74800 | -2.762608e+04 | 2.762608e+04 | 59400.0 | 1265193 | 3212.889979 | 2551.412630 | -3.214349e+04 | -25525.714328 | -1 | 2.193836e+04 |
| 1243 | CN | @WESTE169 | 601069.SH | -12400 | -2.193355e+04 | 1.768835 | -12400 | -2.193355e+04 | 2.193355e+04 | 12400.0 | 184925 | 1768.217771 | 1768.217771 | -2.736079e+04 | -27360.789300 | -1 | 2.193355e+04 |
| 159 | HK | @CHINA276 | 0836.HK | -8000 | -2.172445e+04 | 2.715556 | -42000 | -1.140534e+05 | 1.140534e+05 | 8000.0 | 121102231 | -77.924069 | -14.842680 | -7.332295e+04 | -13966.276419 | -1 | 2.172445e+04 |
| 968 | CN | @FUJIA8 | 000997.ZK | 9600 | 2.153167e+04 | 2.242882 | 32700 | 7.334225e+04 | 7.334225e+04 | 0.0 | 1990608 | 8742.775083 | 2566.686263 | 1.180792e+05 | 34665.454413 | 1 | 2.153167e+04 |
| 735 | CN | @SJINJ2 | 600754.SH | 5400 | 2.139582e+04 | 3.962189 | 67600 | 2.678440e+05 | 2.678440e+05 | 0.0 | 0 | 35842.681281 | 2863.172765 | 4.549797e+05 | 36344.535363 | 1 | 2.139582e+04 |
| 992 | CN | @QITAI1 | 601011.SH | -68500 | -2.113121e+04 | 0.308485 | -88300 | -2.723921e+04 | 2.723921e+04 | 68500.0 | 1207535 | 2663.810558 | 2066.489505 | -4.208547e+04 | -32648.414743 | -1 | 2.113121e+04 |
| 1163 | CN | @BEIJI21 | 000728.ZK | 18200 | 2.101545e+04 | 1.154695 | 18200 | 2.101545e+04 | 2.101545e+04 | 0.0 | 6339688 | 1652.061547 | 1652.061547 | 2.855949e+04 | 28559.489735 | 1 | 2.101545e+04 |
| 1224 | CN | @SHANG375 | 601825.SH | -19300 | -2.097470e+04 | 1.086772 | -19300 | -2.097470e+04 | 2.097470e+04 | 19300.0 | 7701043 | 1226.498518 | 1226.498518 | -1.033538e+04 | -10335.380345 | -1 | 2.097470e+04 |
| 1194 | CN | @GUOTA24 | 601211.SH | -8300 | -2.089446e+04 | 2.517404 | -8300 | -2.089446e+04 | 2.089446e+04 | 8300.0 | 3058852 | 1221.898942 | 1221.898942 | -8.570459e+03 | -8570.459323 | -1 | 2.089446e+04 |
| 651 | CN | @JIANG308 | 603915.SH | 15300 | 2.082781e+04 | 1.361295 | 42300 | 5.758278e+04 | 5.758278e+04 | 0.0 | 481996 | 6350.769557 | 2297.086861 | 1.133348e+05 | 40993.454435 | 1 | 2.082781e+04 |
| 1106 | CN | @HANGC1 | 603298.SH | 7500 | 2.059985e+04 | 2.746647 | 11400 | 3.131177e+04 | 3.131177e+04 | 0.0 | 310661 | 3060.114842 | 2013.233449 | 3.196092e+04 | 21026.919594 | 1 | 2.059985e+04 |
| 38 | NZ | @INFRA14 | IFT.NZ | -2717 | -2.048374e+04 | 7.539102 | -89040 | -6.712816e+05 | 6.712816e+05 | 2717.0 | 57519142 | 118526.361110 | 3616.757897 | -8.258098e+03 | -251.990700 | -1 | 2.048374e+04 |
| 603 | CN | @GEOVI3 | 688568.SH | -4000 | -2.037697e+04 | 5.094243 | -63099 | -3.214417e+05 | 3.214417e+05 | 4000.0 | 242884 | 43001.503935 | 2725.970550 | -4.020007e+05 | -25483.808762 | -1 | 2.037697e+04 |
| 642 | CN | @IRAYT1 | 688301.SH | -1100 | -2.024948e+04 | 18.408614 | -11857 | -2.182709e+05 | 2.182709e+05 | 1100.0 | 105908 | 29111.140248 | 2700.704586 | -3.614427e+05 | -33531.837227 | -1 | 2.024948e+04 |
| 1074 | CN | @ANHUI27 | 600012.SH | 9700 | 2.019118e+04 | 2.081565 | 13700 | 2.851743e+04 | 2.851743e+04 | 0.0 | 310426 | 3123.114329 | 2211.256130 | -1.804053e+02 | -127.732240 | 1 | 2.019118e+04 |
| 809 | CN | @ZHENJ2 | 603477.SH | -7900 | -2.009990e+04 | 2.544291 | -122900 | -3.126934e+05 | 3.126934e+05 | 7900.0 | 454400 | 31750.492959 | 2040.918587 | -3.582336e+05 | -23027.218448 | -1 | 2.009990e+04 |
| 149 | HK | @KWAHC2 | 0027.HK | -4000 | -2.007709e+04 | 5.019273 | -125000 | -6.274091e+05 | 6.274091e+05 | 4000.0 | 382933783 | 21449.025532 | 686.368817 | -8.931939e+05 | -28582.204041 | -1 | 2.007709e+04 |
| 1198 | CN | @HUAXI12 | 002926.ZK | 17500 | 1.995953e+04 | 1.140545 | 17500 | 1.995953e+04 | 1.995953e+04 | 0.0 | 1210891 | 1379.393744 | 1379.393744 | 2.520036e+04 | 25200.358552 | 1 | 1.995953e+04 |
| 604 | CN | @GLODO1 | 002410.ZK | 10800 | 1.960774e+04 | 1.815532 | 90600 | 1.644872e+05 | 1.644872e+05 | 0.0 | 5241552 | 15191.435901 | 1810.899644 | 3.828474e+05 | 45637.435635 | 1 | 1.960774e+04 |
| 1219 | CN | @QINGD45 | 300779.ZK | -2100 | -1.959798e+04 | 9.332370 | -2100 | -1.959798e+04 | 1.959798e+04 | 2100.0 | 155561 | 2588.843330 | 2588.843330 | -2.229047e+04 | -22290.465683 | -1 | 1.959798e+04 |
| 226 | AU | @WESTP10 | WBC.AX | 932 | 1.941510e+04 | 20.831652 | 36995 | 7.706670e+05 | 7.706670e+05 | 0.0 | 547168471 | 18117.867368 | 456.436069 | 1.948760e+05 | 4909.432150 | 1 | 1.941510e+04 |
| 487 | AU | @WOODS5 | WDS.AX | -1109 | -1.936670e+04 | 17.463212 | 535 | 9.342819e+03 | 9.342819e+03 | 0.0 | 285517469 | -329.790106 | 683.620986 | 4.643273e+03 | -9625.027502 | -1 | 1.936670e+04 |
| 709 | CN | @SHANG26 | 600835.SH | 10100 | 1.932303e+04 | 1.913172 | 106800 | 2.043267e+05 | 2.043267e+05 | 0.0 | 649398 | 19323.431286 | 1827.403146 | 2.482300e+05 | 23474.935281 | 1 | 1.932303e+04 |
| 888 | CN | @ZHEJI96 | 002372.ZK | 9900 | 1.924860e+04 | 1.944303 | 23700 | 4.607998e+04 | 4.607998e+04 | 0.0 | 63579 | 4430.544870 | 1850.733933 | 6.987467e+04 | 29188.153494 | 1 | 1.924860e+04 |
| 1223 | CN | @SHAND51 | 600426.SH | 5700 | 1.905969e+04 | 3.343805 | 5700 | 1.905969e+04 | 1.905969e+04 | 0.0 | 562284 | 1431.783237 | 1431.783237 | 2.272599e+04 | 22725.987443 | 1 | 1.905969e+04 |
| 1132 | CN | @SHENZ144 | 603160.SH | -1800 | -1.894294e+04 | 10.523857 | -2500 | -2.630964e+04 | 2.630964e+04 | 1800.0 | 796049 | 2093.399880 | 1507.247914 | -4.129940e+04 | -29735.570910 | -1 | 1.894294e+04 |
| 407 | NZ | @TELEC97 | SPK.NZ | -10141 | -1.889666e+04 | 1.863392 | -80998 | -1.509310e+05 | 1.509310e+05 | 10141.0 | 143814445 | 26149.761887 | 3273.966460 | 2.707589e+04 | 3389.917810 | -1 | 1.889666e+04 |
| 1034 | CN | @HANGZ56 | 300604.ZK | -3500 | -1.879563e+04 | 5.370181 | -6100 | -3.275810e+04 | 3.275810e+04 | 3500.0 | 181252 | 2957.956571 | 1697.188196 | -6.901410e+04 | -39598.256703 | -1 | 1.879563e+04 |
| 551 | CN | @BEIXI1 | 000786.ZK | 4200 | 1.859059e+04 | 4.426331 | 40600 | 1.797091e+05 | 1.797091e+05 | 0.0 | 1015660 | 19166.797573 | 1982.772163 | 2.385906e+05 | 24681.781262 | 1 | 1.859059e+04 |
| 599 | CN | @FUZHO1 | 000723.ZK | -27200 | -1.809022e+04 | 0.665082 | -90600 | -6.025641e+04 | 6.025641e+04 | 27200.0 | 682578 | 2553.640031 | 766.655727 | -9.593579e+04 | -28801.916291 | -1 | 1.809022e+04 |
| 886 | CN | @ZHEJI344 | 688298.SH | -3900 | -1.804636e+04 | 4.627271 | -19800 | -9.161996e+04 | 9.161996e+04 | 3900.0 | 198589 | 9857.186229 | 1941.566985 | -1.179800e+05 | -23238.491220 | -1 | 1.804636e+04 |
| 926 | CN | @SHANG341 | 688680.SH | -4000 | -1.800532e+04 | 4.501330 | -8148 | -3.667683e+04 | 3.667683e+04 | 4000.0 | 45442 | 4611.255527 | 2263.748418 | -8.123473e+04 | -39879.590305 | -1 | 1.800532e+04 |
| 475 | SG | @SINGA39 | SGXL.SI | 2000 | 1.790175e+04 | 8.950877 | 5200 | 4.654456e+04 | 4.654456e+04 | 0.0 | 66776556 | 281.062481 | 108.100954 | 1.073659e+04 | 4129.457549 | 1 | 1.790175e+04 |
| 129 | AU | @WHITE61 | WHC.AX | -3616 | -1.772119e+04 | 4.900771 | -106420 | -5.215401e+05 | 5.215401e+05 | 3616.0 | 46818840 | 89975.411067 | 3057.236294 | -1.994616e+05 | -6777.419431 | -1 | 1.772119e+04 |
| 1021 | CN | @AUTEL3 | 688208.SH | -3900 | -1.768212e+04 | 4.533876 | -4939 | -2.239281e+04 | 2.239281e+04 | 3900.0 | 538532 | 2179.044729 | 1720.646779 | -4.053180e+04 | -32005.266253 | -1 | 1.768212e+04 |
| 1037 | CN | @JIANG207 | 603977.SH | 11300 | 1.766924e+04 | 1.563650 | 22300 | 3.486939e+04 | 3.486939e+04 | 0.0 | 0 | 2907.860563 | 1473.489881 | 3.732987e+04 | 18916.031312 | 1 | 1.766924e+04 |
| 668 | CN | @LIFAN1 | 601777.SH | -25900 | -1.762877e+04 | 0.680648 | -68400 | -4.655629e+04 | 4.655629e+04 | 25900.0 | 2441681 | 5213.611946 | 1974.160079 | -6.076204e+04 | -23007.848867 | -1 | 1.762877e+04 |
| 456 | AU | @MACQU55 | GMG.AX | 713 | 1.754826e+04 | 24.611865 | 6154 | 1.514614e+05 | 1.514614e+05 | 0.0 | 381384813 | -7668.154898 | -888.429386 | 7.669402e+04 | 8885.738894 | 1 | 1.754826e+04 |
| 911 | CN | @HENAN3 | 000895.ZK | 5000 | 1.754684e+04 | 3.509368 | 18300 | 6.422144e+04 | 6.422144e+04 | 0.0 | 0 | 4227.201800 | 1154.973169 | 3.255701e+04 | 8895.358142 | 1 | 1.754684e+04 |
| 851 | CN | @ANHUI42 | 002226.ZK | 28500 | 1.746264e+04 | 0.612724 | 110000 | 6.739967e+04 | 6.739967e+04 | 0.0 | 433110 | 5115.052316 | 1325.263555 | 7.608994e+04 | 19714.211803 | 1 | 1.746264e+04 |
| 1237 | CN | @SOOCH1 | 601555.SH | 15800 | 1.743929e+04 | 1.103753 | 15800 | 1.743929e+04 | 1.743929e+04 | 0.0 | 10791214 | 1128.633726 | 1128.633726 | 2.396417e+04 | 23964.170501 | 1 | 1.743929e+04 |
| 871 | CN | @RAIFF3281 | 300146.ZK | 9200 | 1.737986e+04 | 1.889115 | 41100 | 7.764264e+04 | 7.764264e+04 | 0.0 | 660378 | 5740.708642 | 1285.024805 | 9.858114e+04 | 22066.824892 | 1 | 1.737986e+04 |
| 1192 | CN | @GUANG230 | 603322.SH | -4200 | -1.732467e+04 | 4.124921 | -4200 | -1.732467e+04 | 1.732467e+04 | 4200.0 | 234777 | 1959.247389 | 1959.247389 | -3.119391e+04 | -31193.914702 | -1 | 1.732467e+04 |
| 1214 | CN | @NINGB31 | 601567.SH | -3500 | -1.730486e+04 | 4.944247 | -3500 | -1.730486e+04 | 1.730486e+04 | 3500.0 | 1880890 | 916.229704 | 916.229704 | -6.400543e+03 | -6400.543263 | -1 | 1.730486e+04 |
| 1013 | CN | @YANTA2 | 000811.ZK | 13000 | 1.725533e+04 | 1.327333 | 38600 | 5.123507e+04 | 5.123507e+04 | 0.0 | 465317 | 4337.271167 | 1460.738994 | 7.649948e+04 | 25764.072054 | 1 | 1.725533e+04 |
| 674 | CN | @NANJI2 | 000727.ZK | -55100 | -1.707548e+04 | 0.309900 | -224600 | -6.960348e+04 | 6.960348e+04 | 55100.0 | 3954517 | 4629.342976 | 1135.693669 | -1.012590e+05 | -24841.363493 | -1 | 1.707548e+04 |
| 715 | CN | @SHENY21 | 603866.SH | 19200 | 1.703515e+04 | 0.887247 | 303300 | 2.691022e+05 | 2.691022e+05 | 0.0 | 760305 | 16080.427249 | 1017.949895 | 4.006266e+05 | 25361.127089 | 1 | 1.703515e+04 |
| 762 | CN | @XIANH4 | 603733.SH | -6500 | -1.700700e+04 | 2.616461 | -34500 | -9.026790e+04 | 9.026790e+04 | 6500.0 | 418179 | 3625.882237 | 683.137233 | -1.474133e+05 | -27773.514457 | -1 | 1.700700e+04 |
| 1195 | CN | @HARBI18 | 002698.ZK | 9000 | 1.698930e+04 | 1.887700 | 9000 | 1.698930e+04 | 1.698930e+04 | 0.0 | 797001 | 1100.748302 | 1100.748302 | 2.450944e+04 | 24509.439537 | 1 | 1.698930e+04 |
| 633 | CN | @HOSHI7 | 603260.SH | -2200 | -1.689506e+04 | 7.679573 | -51500 | -3.954980e+05 | 3.954980e+05 | 2200.0 | 776977 | 45477.941526 | 1942.747017 | -4.859631e+05 | -20759.589487 | -1 | 1.689506e+04 |
| 420 | HK | @HENDE56 | 0012.HK | -5000 | -1.657003e+04 | 3.314007 | -8000 | -2.651206e+04 | 2.651206e+04 | 5000.0 | 145859634 | 335.714296 | 209.821435 | -2.119850e+04 | -13249.059541 | -1 | 1.657003e+04 |
| 115 | AU | @TECHN58 | TNE.AX | 989 | 1.651672e+04 | 16.700427 | 14445 | 2.412377e+05 | 2.412377e+05 | 0.0 | 61061108 | -4064.358490 | -278.272797 | 8.322039e+04 | 5697.816812 | 1 | 1.651672e+04 |
| 989 | CN | @PYLON10 | 688063.SH | -2500 | -1.646785e+04 | 6.587140 | -3400 | -2.239628e+04 | 2.239628e+04 | 2500.0 | 26862 | 1321.053254 | 971.362687 | -4.336914e+04 | -31889.077144 | -1 | 1.646785e+04 |
| 533 | CN | @ASRAA1 | 688220.SH | -2800 | -1.640346e+04 | 5.858379 | -10637 | -6.231558e+04 | 6.231558e+04 | 2800.0 | 112967 | 8190.427492 | 2155.983546 | -1.079890e+05 | -28426.173115 | -1 | 1.640346e+04 |
| 834 | CN | @SHAND166 | 601019.SH | 9800 | 1.630837e+04 | 1.664120 | 79100 | 1.316319e+05 | 1.316319e+05 | 0.0 | 435730 | 20682.443883 | 2562.426676 | 6.799054e+04 | 8423.606869 | 1 | 1.630837e+04 |
| 846 | CN | @QIANX1 | 688561.SH | -3800 | -1.626620e+04 | 4.280579 | -45200 | -1.934822e+05 | 1.934822e+05 | 3800.0 | 206649 | 19622.939316 | 1649.716137 | -3.805971e+05 | -31997.103747 | -1 | 1.626620e+04 |
| 1225 | CN | @SHANX23 | 002500.ZK | 18900 | 1.626082e+04 | 0.860361 | 18900 | 1.626082e+04 | 1.626082e+04 | 0.0 | 4052835 | 973.364496 | 973.364496 | 2.023316e+04 | 20233.158998 | 1 | 1.626082e+04 |
| 205 | AU | @INDEP35 | IGO.AX | -4402 | -1.613532e+04 | 3.665453 | 32772 | 1.201242e+05 | 1.201242e+05 | 0.0 | 99896747 | -3691.473546 | 495.846044 | 1.585863e+05 | -21301.623825 | -1 | 1.613532e+04 |
| 1022 | CN | @BAODI2 | 600550.SH | -12500 | -1.595489e+04 | 1.276391 | -13100 | -1.672072e+04 | 1.672072e+04 | 12500.0 | 976943 | 2035.345019 | 1942.123110 | -5.066640e+03 | -4834.579923 | -1 | 1.595489e+04 |
| 1044 | CN | @QIAQI1 | 002557.ZK | 3800 | 1.592206e+04 | 4.190015 | 7600 | 3.184412e+04 | 3.184412e+04 | 0.0 | 359944 | 2375.347051 | 1187.673526 | 3.462458e+04 | 17312.287518 | 1 | 1.592206e+04 |
| 93 | AU | @RUBIA1 | ZIP.AX | -8021 | -1.581027e+04 | 1.971109 | -142168 | -2.802286e+05 | 2.802286e+05 | 8021.0 | 86032982 | 52669.797996 | 2971.586079 | -4.063416e+05 | -22925.453170 | -1 | 1.581027e+04 |
| 1145 | CN | @WUHUT1 | 300088.ZK | -17600 | -1.569027e+04 | 0.891493 | -28800 | -2.567499e+04 | 2.567499e+04 | 17600.0 | 1626214 | 1434.046836 | 876.361955 | -5.290483e+04 | -32330.729403 | -1 | 1.569027e+04 |
| 1156 | CN | @ZHEJI188 | 603338.SH | 2100 | 1.561301e+04 | 7.434764 | 4300 | 3.196949e+04 | 3.196949e+04 | 0.0 | 728932 | 2136.464317 | 1043.389550 | 2.418637e+04 | 11811.947860 | 1 | 1.561301e+04 |
| 645 | CN | @JIANG252 | 603179.SH | -2200 | -1.558131e+04 | 7.082414 | -4500 | -3.187086e+04 | 3.187086e+04 | 2200.0 | 166985 | 3071.252920 | 1501.501428 | -3.978054e+04 | -19448.261686 | -1 | 1.558131e+04 |
| 984 | CN | @NARIT1 | 600406.SH | 4100 | 1.546173e+04 | 3.771154 | 77500 | 2.922645e+05 | 2.922645e+05 | 0.0 | 11645511 | 22644.171401 | 1197.949713 | 7.825557e+04 | 4139.971847 | 1 | 1.546173e+04 |
| 90 | TW | @RDCSE1 | 3228.TWO | 2000 | 1.524153e+04 | 7.620765 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73904 | -0.000000 | -1415.139762 | 0.000000e+00 | 9784.601449 | 1 | 1.524153e+04 |
| 1152 | CN | @XINXI1 | 000778.ZK | -26300 | -1.522146e+04 | 0.578763 | -48000 | -2.778061e+04 | 2.778061e+04 | 26300.0 | 1811911 | 1731.563971 | 948.752759 | -2.636715e+04 | -14446.999015 | -1 | 1.522146e+04 |
| 1002 | CN | @SONGY1 | 603863.SH | -3500 | -1.509099e+04 | 4.311711 | -3800 | -1.638450e+04 | 1.638450e+04 | 3500.0 | 3512 | 1589.323480 | 1463.850574 | -1.316959e+04 | -12129.883666 | -1 | 1.509099e+04 |
| 1085 | CN | @CCORE1 | 688262.SH | -5300 | -1.502222e+04 | 2.834380 | -6313 | -1.789344e+04 | 1.789344e+04 | 5300.0 | 306429 | 1905.114365 | 1599.414879 | -4.436382e+04 | -37245.088445 | -1 | 1.502222e+04 |
| 524 | CN | @AMOIS1 | 600057.SH | -17700 | -1.487774e+04 | 0.840550 | -190100 | -1.597886e+05 | 1.597886e+05 | 17700.0 | 2231374 | 3980.818119 | 370.649557 | -1.824961e+05 | -16992.012023 | -1 | 1.487774e+04 |
| 515 | AU | @ENDEA53 | EDV.AX | -4450 | -1.480931e+04 | 3.327934 | -4450 | -1.480931e+04 | 1.480931e+04 | 4450.0 | 218729146 | 1312.158872 | 1312.158872 | -3.542744e+02 | -354.274369 | -1 | 1.480931e+04 |
| 1050 | CN | @SHENZ323 | 688559.SH | -3200 | -1.468954e+04 | 4.590480 | -6200 | -2.846097e+04 | 2.846097e+04 | 3200.0 | 81537 | 2814.458629 | 1452.623808 | -5.035716e+04 | -25990.789989 | -1 | 1.468954e+04 |
| 1218 | CN | @PINGA4 | 601318.SH | -1800 | -1.465614e+04 | 8.142298 | -1800 | -1.465614e+04 | 1.465614e+04 | 1800.0 | 19751724 | -385.123702 | -385.123702 | -1.747814e+04 | -17478.137170 | -1 | 1.465614e+04 |
| 754 | CN | @TONYE1 | 603595.SH | -6000 | -1.463746e+04 | 2.439577 | -16500 | -4.025303e+04 | 4.025303e+04 | 6000.0 | 406461 | 4271.196478 | 1553.162355 | -8.389611e+04 | -30507.677745 | -1 | 1.463746e+04 |
| 1236 | CN | @SINOT15 | 600061.SH | 13700 | 1.457859e+04 | 1.064131 | 13700 | 1.457859e+04 | 1.457859e+04 | 0.0 | 2618170 | 1406.696012 | 1406.696012 | 1.969306e+04 | 19693.055267 | 1 | 1.457859e+04 |
| 1190 | CN | @GUANG209 | 300438.ZK | -3500 | -1.455114e+04 | 4.157469 | -3500 | -1.455114e+04 | 1.455114e+04 | 3500.0 | 40238 | 936.071211 | 936.071211 | -2.860786e+04 | -28607.863153 | -1 | 1.455114e+04 |
| 216 | AU | @ORIGI6 | ORG.AX | -2105 | -1.455056e+04 | 6.912382 | -20630 | -1.426024e+05 | 1.426024e+05 | 2105.0 | 245280099 | 11589.823493 | 1182.577724 | -1.236481e+04 | -1261.654590 | -1 | 1.455056e+04 |
| 1246 | CN | @WUXIL3 | 300450.ZK | -5700 | -1.454279e+04 | 2.551367 | -5700 | -1.454279e+04 | 1.454279e+04 | 5700.0 | 166525 | 719.830838 | 719.830838 | -2.484446e+04 | -24844.457506 | -1 | 1.454279e+04 |
| 718 | CN | @SHENZ378 | 301308.ZK | -1200 | -1.426728e+04 | 11.889399 | -6900 | -8.203685e+04 | 8.203685e+04 | 1200.0 | 84986 | 7210.302173 | 1253.965595 | -1.527700e+05 | -26568.688217 | -1 | 1.426728e+04 |
| 760 | CN | @XIAME6 | 600563.SH | 1000 | 1.418605e+04 | 14.186053 | 8200 | 1.163256e+05 | 1.163256e+05 | 0.0 | 544720 | 8487.815363 | 1035.099434 | 1.207390e+05 | 14724.265637 | 1 | 1.418605e+04 |
| 634 | CN | @HUADI3 | 600027.SH | -17300 | -1.412535e+04 | 0.816494 | -45300 | -3.698718e+04 | 3.698718e+04 | 17300.0 | 4215919 | 1801.059809 | 687.821958 | -1.631575e+04 | -6230.958251 | -1 | 1.412535e+04 |
| 328 | HK | @LININ1 | 2331.HK | -6000 | -1.393041e+04 | 2.321735 | 88000 | 2.043126e+05 | 2.043126e+05 | 0.0 | 240205006 | 25269.199848 | -1722.899990 | 4.710588e+05 | -32117.642825 | -1 | 1.393041e+04 |
| 102 | SG | @SINGA36 | SATS.SI | -5000 | -1.390911e+04 | 2.781822 | -179800 | -5.001716e+05 | 5.001716e+05 | 5000.0 | 54616785 | 71212.454577 | 1980.324098 | -1.409414e+05 | -3919.393536 | -1 | 1.390911e+04 |
| 695 | CN | @REDST23 | 601828.SH | 34700 | 1.389611e+04 | 0.400464 | 107200 | 4.292975e+04 | 4.292975e+04 | 0.0 | 118770 | 3814.069440 | 1234.591507 | 9.035144e+04 | 29246.222230 | 1 | 1.389611e+04 |
| 1081 | CN | @BIEML1 | 002832.ZK | 4700 | 1.384701e+04 | 2.946172 | 6300 | 1.856088e+04 | 1.856088e+04 | 0.0 | 497694 | 2310.290488 | 1723.550046 | 2.553203e+04 | 19047.702492 | 1 | 1.384701e+04 |
| 937 | CN | @WUXIA4 | 603259.SH | 1900 | 1.383299e+04 | 7.280522 | 29100 | 2.118632e+05 | 2.118632e+05 | 0.0 | 4412893 | 10779.387672 | 703.808817 | 2.925825e+05 | 19103.323049 | 1 | 1.383299e+04 |
| 770 | CN | @YANTA18 | 002643.ZK | 10000 | 1.382521e+04 | 1.382521 | 60550 | 8.371165e+04 | 8.371165e+04 | 0.0 | 822465 | 7439.145320 | 1228.595428 | 1.372047e+05 | 22659.735755 | 1 | 1.382521e+04 |
| 134 | TW | @YANGM3 | 2609.TW | 7000 | 1.367383e+04 | 1.953404 | 132000 | 2.578494e+05 | 2.578494e+05 | 0.0 | 23764814 | 53078.265725 | 2814.756516 | 1.568881e+05 | 8319.823283 | 1 | 1.367383e+04 |
| 663 | CN | @KINGR1 | 600390.SH | 14800 | 1.361295e+04 | 0.919794 | 139800 | 1.285872e+05 | 1.285872e+05 | 0.0 | 1061554 | 13310.276906 | 1409.099415 | 2.330304e+05 | 24669.889287 | 1 | 1.361295e+04 |
| 1103 | CN | @GUANG106 | 002167.ZK | -15900 | -1.356724e+04 | 0.853286 | -18900 | -1.612710e+04 | 1.612710e+04 | 15900.0 | 29314 | 857.296586 | 721.217763 | -3.018222e+04 | -25391.395202 | -1 | 1.356724e+04 |
| 1256 | CN | @ZHANG1 | 600436.SH | 400 | 1.350710e+04 | 33.767760 | 400 | 1.350710e+04 | 1.350710e+04 | 0.0 | 32565 | 974.212979 | 974.212979 | 1.745283e+04 | 17452.827878 | 1 | 1.350710e+04 |
| 65 | AU | @METCA2 | MTS.AX | 5634 | 1.338713e+04 | 2.376132 | 140818 | 3.346021e+05 | 3.346021e+05 | 0.0 | 174151599 | -950.789679 | -38.040230 | 7.280122e+04 | 2912.710657 | 1 | 1.338713e+04 |
| 685 | CN | @NINGB73 | 300763.ZK | -1300 | -1.335725e+04 | 10.274806 | -18800 | -1.931664e+05 | 1.931664e+05 | 1300.0 | 373227 | 25312.376844 | 1750.323931 | -2.263849e+05 | -15654.273364 | -1 | 1.335725e+04 |
| 40 | AU | @JBHIF1 | JBH.AX | 244 | 1.322779e+04 | 54.212245 | 1557 | 8.440847e+04 | 8.440847e+04 | 0.0 | 11515605 | 1300.283586 | 203.769554 | 4.012810e+04 | 6288.539176 | 1 | 1.322779e+04 |
| 552 | CN | @BESTE6 | 688608.SH | -400 | -1.318843e+04 | 32.971075 | -644 | -2.123337e+04 | 2.123337e+04 | 400.0 | 96324 | 1596.534481 | 991.636324 | -4.226279e+04 | -26250.180165 | -1 | 1.318843e+04 |
| 1179 | CN | @DALIA26 | 601880.SH | 66100 | 1.309503e+04 | 0.198109 | 66100 | 1.309503e+04 | 1.309503e+04 | 0.0 | 11257842 | 1137.938883 | 1137.938883 | 1.020843e+04 | 10208.427043 | 1 | 1.309503e+04 |
| 566 | CN | @CHINA2022 | 600977.SH | -8400 | -1.308711e+04 | 1.557990 | -68200 | -1.062549e+05 | 1.062549e+05 | 8400.0 | 633284 | 5442.419894 | 670.327377 | -1.089654e+05 | -13420.961935 | -1 | 1.308711e+04 |
| 567 | CN | @CHINA2283 | 601066.SH | -3300 | -1.300518e+04 | 3.940964 | -45500 | -1.793139e+05 | 1.793139e+05 | 3300.0 | 1321259 | 10530.329181 | 763.738160 | -2.216472e+05 | -16075.510549 | -1 | 1.300518e+04 |
| 1076 | CN | @BANKO42 | 601009.SH | 8800 | 1.297561e+04 | 1.474501 | 74300 | 1.095554e+05 | 1.095554e+05 | 0.0 | 4617230 | 7174.635273 | 849.754918 | 2.861547e+04 | 3389.180556 | 1 | 1.297561e+04 |
| 889 | CN | @ZHONG80 | 603619.SH | -4300 | -1.291193e+04 | 3.002774 | -28500 | -8.557905e+04 | 8.557905e+04 | 4300.0 | 228101 | 657.323874 | 99.175181 | -1.096834e+05 | -16548.730697 | -1 | 1.291193e+04 |
| 713 | CN | @SHANX14 | 600740.SH | -21900 | -1.286084e+04 | 0.587253 | -109200 | -6.412803e+04 | 6.412803e+04 | 21900.0 | 1435364 | 6867.433055 | 1377.259926 | -6.623195e+04 | -13282.781662 | -1 | 1.286084e+04 |
| 543 | CN | @BEIJI165 | 603588.SH | -18400 | -1.278429e+04 | 0.694798 | -115200 | -8.004075e+04 | 8.004075e+04 | 18400.0 | 1733967 | 5973.500272 | 954.100738 | -1.210949e+05 | -19341.550745 | -1 | 1.278429e+04 |
| 750 | CN | @TIANJ7 | 000927.ZK | -34500 | -1.274197e+04 | 0.369333 | -104400 | -3.855832e+04 | 3.855832e+04 | 34500.0 | 2251367 | 3381.191186 | 1117.347662 | -3.774323e+04 | -12472.618691 | -1 | 1.274197e+04 |
| 1186 | CN | @GAOXI1 | 002075.ZK | -14800 | -1.267052e+04 | 0.856116 | -14800 | -1.267052e+04 | 1.267052e+04 | 14800.0 | 1305350 | 559.650454 | 559.650454 | -1.897837e+04 | -18978.368326 | -1 | 1.267052e+04 |
| 1205 | CN | @JIANG372 | 301155.ZK | -1900 | -1.265806e+04 | 6.662139 | -1900 | -1.265806e+04 | 1.265806e+04 | 1900.0 | 17298 | 2111.002537 | 2111.002537 | -2.154415e+04 | -21544.149659 | -1 | 1.265806e+04 |
| 1164 | CN | @BEIJI26 | 600266.SH | 16700 | 1.264292e+04 | 0.757061 | 16700 | 1.264292e+04 | 1.264292e+04 | 0.0 | 0 | 1243.692966 | 1243.692966 | 1.997189e+04 | 19971.887148 | 1 | 1.264292e+04 |
| 558 | CN | @CECEP2 | 601016.SH | 28200 | 1.253014e+04 | 0.444331 | 102400 | 4.549952e+04 | 4.549952e+04 | 0.0 | 6196473 | 2030.193471 | 559.096249 | 4.294589e+04 | 11826.896625 | 1 | 1.253014e+04 |
| 772 | CN | @YEALI1 | 300628.ZK | 2100 | 1.227288e+04 | 5.844230 | 48575 | 2.838835e+05 | 2.838835e+05 | 0.0 | 976903 | 21734.584081 | 939.632045 | 2.739332e+05 | 11842.711038 | 1 | 1.227288e+04 |
| 1155 | CN | @ZHEJI134 | 002625.ZK | -3200 | -1.218090e+04 | 3.806531 | -6300 | -2.398115e+04 | 2.398115e+04 | 3200.0 | 4295603 | 678.442316 | 344.605621 | -3.617846e+04 | -18376.361579 | -1 | 1.218090e+04 |
| 319 | TW | @HWANG2 | 2543.TW | -4000 | -1.215590e+04 | 3.038974 | -21000 | -6.381846e+04 | 6.381846e+04 | 4000.0 | 158898 | 6260.298992 | 1192.437903 | -9.399985e+04 | -17904.733349 | -1 | 1.215590e+04 |
| 1108 | CN | @HANGZ68 | 688023.SH | -1800 | -1.192563e+04 | 6.625348 | -2900 | -1.921351e+04 | 1.921351e+04 | 1800.0 | 158086 | 2385.188719 | 1480.461964 | -4.299111e+04 | -26684.140162 | -1 | 1.192563e+04 |
| 1230 | CN | @SHENZ333 | 300925.ZK | -3200 | -1.184128e+04 | 3.700401 | -3200 | -1.184128e+04 | 1.184128e+04 | 3200.0 | 3245 | 886.050754 | 886.050754 | -3.168216e+04 | -31682.164772 | -1 | 1.184128e+04 |
| 1238 | CN | @SUNFL7 | 002737.ZK | 4100 | 1.160935e+04 | 2.831550 | 4100 | 1.160935e+04 | 1.160935e+04 | 0.0 | 527448 | 1154.713198 | 1154.713198 | 1.053725e+04 | 10537.254565 | 1 | 1.160935e+04 |
| 941 | CN | @XIANS2 | 601369.SH | 10000 | 1.160355e+04 | 1.160355 | 93500 | 1.084932e+05 | 1.084932e+05 | 0.0 | 1399036 | 12267.350590 | 1312.016106 | 1.065393e+05 | 11394.581739 | 1 | 1.160355e+04 |
| 162 | AU | @CSLNP2 | CSL.AX | -58 | -1.158043e+04 | 199.662556 | -4695 | -9.374157e+05 | 9.374157e+05 | 58.0 | 50546196 | 70172.013545 | 866.874715 | -1.917423e+04 | -236.870099 | -1 | 1.158043e+04 |
| 1247 | CN | @XIAME9 | 000526.ZK | 1500 | 1.154483e+04 | 7.696553 | 1500 | 1.154483e+04 | 1.154483e+04 | 0.0 | 0 | 965.993210 | 965.993210 | 1.088575e+04 | 10885.750245 | 1 | 1.154483e+04 |
| 1087 | CN | @CHENG52 | 300559.ZK | 8800 | 1.153110e+04 | 1.310353 | 12900 | 1.690355e+04 | 1.690355e+04 | 0.0 | 0 | 662.812477 | 452.151147 | 2.917895e+04 | 19905.017350 | 1 | 1.153110e+04 |
| 135 | HK | @YANZH2 | 1171.HK | -8000 | -1.142850e+04 | 1.428562 | -464000 | -6.628529e+05 | 6.628529e+05 | 8000.0 | 19532970 | 22522.981285 | 388.327264 | -6.243313e+05 | -10764.332632 | -1 | 1.142850e+04 |
| 1064 | CN | @GRINM1 | 600206.SH | -7600 | -1.142129e+04 | 1.502802 | -36300 | -5.455171e+04 | 5.455171e+04 | 7600.0 | 740158 | 3097.161022 | 648.441426 | -7.763407e+04 | -16253.964103 | -1 | 1.142129e+04 |
| 1252 | CN | @XINJI6 | 000877.ZK | -14700 | -1.142002e+04 | 0.776872 | -14700 | -1.142002e+04 | 1.142002e+04 | 14700.0 | 26908 | 855.289702 | 855.289702 | -1.084708e+04 | -10847.079734 | -1 | 1.142002e+04 |
| 518 | AU | @SEVEN19 | SVW.AX | -389 | -1.130710e+04 | 29.067105 | -389 | -1.130710e+04 | 1.130710e+04 | 389.0 | 38118833 | 343.173503 | 343.173503 | -5.657781e+03 | -5657.781098 | -1 | 1.130710e+04 |
| 594 | CN | @FARAS1 | 688567.SH | -6400 | -1.128432e+04 | 1.763174 | -17438 | -3.074623e+04 | 3.074623e+04 | 6400.0 | 353008 | 2291.041475 | 840.845592 | -6.237111e+04 | -22891.105717 | -1 | 1.128432e+04 |
| 661 | CN | @JONJE1 | 600872.SH | 3600 | 1.122771e+04 | 3.118808 | 33300 | 1.038563e+05 | 1.038563e+05 | 0.0 | 1228066 | 5874.852752 | 635.119216 | 1.637102e+05 | 17698.397767 | 1 | 1.122771e+04 |
| 615 | CN | @GUANG36 | 000690.ZK | -17500 | -1.116842e+04 | 0.638196 | -57100 | -3.644096e+04 | 3.644096e+04 | 17500.0 | 1869242 | 2735.719713 | 838.442994 | -2.606495e+04 | -7988.381450 | -1 | 1.116842e+04 |
| 1042 | CN | @NINGB16 | 002036.ZK | -9200 | -1.097470e+04 | 1.192902 | -64700 | -7.718076e+04 | 7.718076e+04 | 9200.0 | 1113217 | 6592.977283 | 937.486723 | -1.607439e+05 | -22856.934103 | -1 | 1.097470e+04 |
| 516 | HK | @PCCWL4 | 0008.HK | -19000 | -1.073481e+04 | 0.564990 | -19000 | -1.073481e+04 | 1.073481e+04 | 19000.0 | 293644025 | 746.342607 | 746.342607 | -1.506499e+03 | -1506.498913 | -1 | 1.073481e+04 |
| 1184 | CN | @FUZHO3 | 603893.SH | -1100 | -1.058471e+04 | 9.622460 | -1100 | -1.058471e+04 | 1.058471e+04 | 1100.0 | 549226 | 812.015261 | 812.015261 | -1.892133e+04 | -18921.334791 | -1 | 1.058471e+04 |
| 749 | CN | @TIANF1 | 000670.ZK | -13500 | -1.031584e+04 | 0.764136 | -14300 | -1.092715e+04 | 1.092715e+04 | 13500.0 | 313019 | 1258.049500 | 1187.669109 | -1.907642e+04 | -18009.203019 | -1 | 1.031584e+04 |
| 553 | CN | @BIOTH1 | 688177.SH | -3100 | -1.023858e+04 | 3.302767 | -31870 | -1.052592e+05 | 1.052592e+05 | 3100.0 | 3103 | 17855.976531 | 1736.853695 | -1.831468e+05 | -17814.716545 | -1 | 1.023858e+04 |
| 20 | HK | @CNCYB2 | 0241.HK | -18000 | -1.014665e+04 | 0.563703 | -140000 | -7.891841e+04 | 7.891841e+04 | 18000.0 | 90875984 | 3690.527449 | 474.496386 | -2.112965e+05 | -27166.691042 | -1 | 1.014665e+04 |
| 1200 | CN | @HUNAN15 | 600744.SH | -22600 | -1.013783e+04 | 0.448576 | -22600 | -1.013783e+04 | 1.013783e+04 | 22600.0 | 529093 | 1063.388872 | 1063.388872 | -1.176374e+04 | -11763.740744 | -1 | 1.013783e+04 |
| 1213 | CN | @NANJI52 | 300618.ZK | -2100 | -1.000255e+04 | 4.763118 | -2100 | -1.000255e+04 | 1.000255e+04 | 2100.0 | 158847 | 588.429563 | 588.429563 | -2.156315e+04 | -21563.147202 | -1 | 1.000255e+04 |
| 813 | CN | @JIANG24 | 600276.SH | 1400 | 9.945094e+03 | 7.103639 | 14100 | 1.001613e+05 | 1.001613e+05 | 0.0 | 16460717 | 7513.509376 | 746.022208 | 9.314603e+04 | 9248.541600 | 1 | 9.945094e+03 |
| 944 | CN | @ZHUHA5 | 002017.ZK | 7100 | 9.846041e+03 | 1.386766 | 35000 | 4.853682e+04 | 4.853682e+04 | 0.0 | 0 | 1857.617847 | 376.831049 | 6.485185e+04 | 13155.661877 | 1 | 9.846041e+03 |
| 995 | CN | @SHANG17 | 600350.SH | -8000 | -9.701703e+03 | 1.212713 | -31800 | -3.856427e+04 | 3.856427e+04 | 8000.0 | 544224 | 3422.398382 | 860.980725 | 6.198140e+03 | 1559.280475 | -1 | 9.701703e+03 |
| 1130 | CN | @SHANG39 | 600841.SH | -15900 | -9.517319e+03 | 0.598574 | -24200 | -1.448548e+04 | 1.448548e+04 | 15900.0 | 1480253 | 1367.281151 | 898.337616 | -2.425334e+04 | -15935.045436 | -1 | 9.517319e+03 |
| 1234 | CN | @SHNZH1 | 000060.ZK | -13900 | -9.500339e+03 | 0.683478 | -13900 | -9.500339e+03 | 9.500339e+03 | 13900.0 | 2172234 | 395.032507 | 395.032507 | -1.194597e+04 | -11945.965501 | -1 | 9.500339e+03 |
| 1201 | CN | @INDUS169 | 601377.SH | 10500 | 9.405247e+03 | 0.895738 | 10500 | 9.405247e+03 | 9.405247e+03 | 0.0 | 3775570 | 443.635095 | 443.635095 | 1.072912e+04 | 10729.121457 | 1 | 9.405247e+03 |
| 444 | AU | @CATLI3 | BGL.AX | -10118 | -9.288835e+03 | 0.918051 | -42047 | -3.860127e+04 | 3.860127e+04 | 10118.0 | 262599083 | 3832.102342 | 922.139784 | -3.323814e+04 | -7998.276279 | -1 | 9.288835e+03 |
| 600 | CN | @GANLE1 | 603087.SH | -1400 | -9.249731e+03 | 6.606951 | -9800 | -6.474812e+04 | 6.474812e+04 | 1400.0 | 585810 | 2888.064237 | 412.580605 | -9.838170e+04 | -14054.528694 | -1 | 9.249731e+03 |
| 857 | CN | @BEIJI317 | 002985.ZK | -3000 | -8.948888e+03 | 2.982963 | -20000 | -5.965926e+04 | 5.965926e+04 | 3000.0 | 194975 | 4210.911139 | 631.636671 | -8.482814e+04 | -12724.220771 | -1 | 8.948888e+03 |
| 1174 | CN | @CHINA2344 | 002939.ZK | 7400 | 8.785589e+03 | 1.187242 | 7400 | 8.785589e+03 | 8.785589e+03 | 0.0 | 2213164 | 463.716204 | 463.716204 | 1.098562e+04 | 10985.618412 | 1 | 8.785589e+03 |
| 763 | CN | @XINFE1 | 603225.SH | -5400 | -8.757005e+03 | 1.621668 | -107100 | -1.736806e+05 | 1.736806e+05 | 5400.0 | 1599783 | 3922.095508 | 197.752715 | -2.377295e+05 | -11986.359346 | -1 | 8.757005e+03 |
| 1189 | CN | @GUANG154 | 002670.ZK | 5600 | 8.724742e+03 | 1.557990 | 5600 | 8.724742e+03 | 8.724742e+03 | 0.0 | 0 | 501.059540 | 501.059540 | 1.267713e+04 | 12677.134206 | 1 | 8.724742e+03 |
| 1207 | CN | @KUNMI2 | 000903.ZK | -28200 | -8.619459e+03 | 0.305655 | -28200 | -8.619459e+03 | 8.619459e+03 | 28200.0 | 651612 | 692.642550 | 692.642550 | -1.111860e+04 | -11118.597348 | -1 | 8.619459e+03 |
| 556 | CN | @CAITO2 | 601108.SH | 7400 | 8.513330e+03 | 1.150450 | -41900 | -4.820385e+04 | 4.820385e+04 | 0.0 | 9756029 | -1982.286764 | 350.093605 | -6.207395e+04 | 10962.941751 | 1 | 8.513330e+03 |
| 256 | SG | @VENTU23 | VENM.SI | -800 | -8.392979e+03 | 10.491224 | -40100 | -4.206981e+05 | 4.206981e+05 | 800.0 | 14910942 | 17178.113325 | 342.705503 | -1.837046e+05 | -3664.929839 | -1 | 8.392979e+03 |
| 646 | CN | @JIANG257 | 603906.SH | -6700 | -8.362200e+03 | 1.248090 | -17600 | -2.196638e+04 | 2.196638e+04 | 6700.0 | 261840 | 1745.735264 | 664.569674 | -4.346604e+04 | -16546.729546 | -1 | 8.362200e+03 |
| 622 | CN | @HANGZ26 | 300360.ZK | 3600 | 8.048905e+03 | 2.235807 | 18300 | 4.091527e+04 | 4.091527e+04 | 0.0 | 486541 | 2461.934026 | 484.314890 | 4.247708e+04 | 8356.147176 | 1 | 8.048905e+03 |
| 32 | HK | @GUANG77 | 0270.HK | -12000 | -7.999949e+03 | 0.666662 | -110000 | -7.333287e+04 | 7.333287e+04 | 12000.0 | 281283785 | -1810.363005 | -197.494146 | -9.839749e+04 | -10734.271812 | -1 | 7.999949e+03 |
| 636 | CN | @HUALI15 | 300979.ZK | 800 | 7.983246e+03 | 9.979057 | 21900 | 2.185414e+05 | 2.185414e+05 | 0.0 | 135898 | 32941.480667 | 1203.341760 | 1.018076e+05 | 3719.000892 | 1 | 7.983246e+03 |
| 1216 | CN | @OFFSH6 | 600583.SH | -10000 | -7.980982e+03 | 0.798098 | -10000 | -7.980982e+03 | 7.980982e+03 | 10000.0 | 17878593 | 162.033935 | 162.033935 | -9.166350e+03 | -9166.349689 | -1 | 7.980982e+03 |
| 963 | CN | @CHONG5 | 600132.SH | -900 | -7.963576e+03 | 8.848418 | 2900 | 2.566041e+04 | 2.566041e+04 | 0.0 | 333057 | 2458.411641 | -762.955337 | 4.078901e+04 | -12658.657693 | -1 | 7.963576e+03 |
| 835 | CN | @SHANG84 | 601727.SH | 12700 | 7.961313e+03 | 0.626875 | 130000 | 8.149375e+04 | 8.149375e+04 | 0.0 | 2034820 | 5255.363197 | 513.408558 | 6.447481e+04 | 6298.693465 | 1 | 7.961313e+03 |
| 1133 | CN | @SHENZ368 | 688209.SH | -3700 | -7.958340e+03 | 2.150903 | -6100 | -1.312051e+04 | 1.312051e+04 | 3700.0 | 371209 | 1391.005895 | 843.724887 | -2.860570e+04 | -17350.997001 | -1 | 7.958340e+03 |
| 988 | CN | @PIOTE1 | 688072.SH | -400 | -7.911926e+03 | 19.779815 | -7200 | -1.424147e+05 | 1.424147e+05 | 400.0 | 53688 | 20184.615323 | 1121.367518 | -1.564712e+05 | -8692.844348 | -1 | 7.911926e+03 |
| 1162 | CN | @BEIJI111 | 601886.SH | 10300 | 7.826880e+03 | 0.759891 | 10300 | 7.826880e+03 | 7.826880e+03 | 0.0 | 962217 | 808.308247 | 808.308247 | 1.117417e+04 | 11174.173941 | 1 | 7.826880e+03 |
| 1249 | CN | @XINHU5 | 601336.SH | -1100 | -7.734618e+03 | 7.031471 | -1100 | -7.734618e+03 | 7.734618e+03 | 1100.0 | 35605 | -155.702753 | -155.702753 | -1.237828e+04 | -12378.276776 | -1 | 7.734618e+03 |
| 1228 | CN | @SHENZ234 | 002851.ZK | -2000 | -7.672497e+03 | 3.836248 | -2000 | -7.672497e+03 | 7.672497e+03 | 2000.0 | 361795 | 525.815459 | 525.815459 | -1.184242e+04 | -11842.417343 | -1 | 7.672497e+03 |
| 1124 | CN | @PNCPR1 | 603690.SH | -2500 | -7.634290e+03 | 3.053716 | -12600 | -3.847682e+04 | 3.847682e+04 | 2500.0 | 551972 | 1862.275655 | 369.499138 | -5.769671e+04 | -11447.760649 | -1 | 7.634290e+03 |
| 95 | SG | @SEMBC3 | SCIL.SI | -1800 | -7.586787e+03 | 4.214882 | -45300 | -1.909341e+05 | 1.909341e+05 | 1800.0 | 61803771 | 9356.571432 | 371.784295 | -5.208209e+04 | -2069.487189 | -1 | 7.586787e+03 |
| 781 | CN | @ZHEJI149 | 300357.ZK | 2300 | 7.576838e+03 | 3.294277 | 52000 | 1.713024e+05 | 1.713024e+05 | 0.0 | 103194 | 14005.619304 | 619.479315 | 2.992786e+05 | 13237.323520 | 1 | 7.576838e+03 |
| 1233 | CN | @SHIJI1 | 000783.ZK | 8100 | 7.576413e+03 | 0.935360 | 8100 | 7.576413e+03 | 7.576413e+03 | 0.0 | 5538605 | 552.592332 | 552.592332 | 1.078200e+04 | 10781.995673 | 1 | 7.576413e+03 |
| 502 | AU | @MAMBA1 | CIA.AX | -1673 | -7.566561e+03 | 4.522750 | -4247 | -1.920812e+04 | 1.920812e+04 | 1673.0 | 59318306 | 558.358879 | 219.951590 | -2.813783e+04 | -11084.197289 | -1 | 7.566561e+03 |
| 620 | CN | @GUIZH13 | 002039.ZK | 3400 | 7.510330e+03 | 2.208921 | 18600 | 4.108592e+04 | 4.108592e+04 | 0.0 | 0 | 2049.378950 | 374.617657 | 2.308006e+04 | 4218.935247 | 1 | 7.510330e+03 |
| 1104 | CN | @GUANG202 | 300415.ZK | 2400 | 7.485140e+03 | 3.118808 | 4300 | 1.341088e+04 | 1.341088e+04 | 0.0 | 87671 | 1029.356075 | 574.524321 | 1.979889e+04 | 11050.544739 | 1 | 7.485140e+03 |
| 521 | HK | @VITAL12 | 1164.HK | -35000 | -7.432383e+03 | 0.212354 | -35000 | -7.432383e+03 | 7.432383e+03 | 35000.0 | 415931375 | 1283.131764 | 1283.131764 | -7.479642e+03 | -7479.642418 | -1 | 7.432383e+03 |
| 1210 | CN | @LIULU1 | 000686.ZK | 7000 | 7.429105e+03 | 1.061301 | 7000 | 7.429105e+03 | 7.429105e+03 | 0.0 | 1159923 | 433.453984 | 433.453984 | 1.001096e+04 | 10010.961923 | 1 | 7.429105e+03 |
| 1090 | CN | @CHINA1211 | 601106.SH | -17100 | -7.428680e+03 | 0.434426 | -42800 | -1.859342e+04 | 1.859342e+04 | 17100.0 | 1439482 | 1613.890003 | 644.801847 | -1.827415e+04 | -7301.119655 | -1 | 7.428680e+03 |
| 1175 | CN | @CHONG28 | 600369.SH | 11400 | 7.372219e+03 | 0.646686 | 11400 | 7.372219e+03 | 7.372219e+03 | 0.0 | 6103448 | 467.952236 | 467.952236 | 1.000037e+04 | 10000.368974 | 1 | 7.372219e+03 |
| 1094 | CN | @CHINA2909 | 601995.SH | -1300 | -7.356513e+03 | 5.658856 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1162075 | -0.000000 | 248.755669 | 0.000000e+00 | -9537.932073 | -1 | 7.356513e+03 |
| 890 | CN | @ZHUZH7 | 601636.SH | -9000 | -7.335711e+03 | 0.815079 | -143200 | -1.167193e+05 | 1.167193e+05 | 9000.0 | 2003105 | 4339.660442 | 272.744022 | -1.888514e+05 | -11869.154411 | -1 | 7.335711e+03 |
| 1151 | CN | @XINJI18 | 000415.ZK | 18700 | 7.329910e+03 | 0.391974 | 29100 | 1.140644e+04 | 1.140644e+04 | 0.0 | 13030928 | 691.822684 | 444.573340 | 1.502971e+04 | 9658.269958 | 1 | 7.329910e+03 |
| 960 | CN | @CHINA565 | 601919.SH | 3500 | 7.290429e+03 | 2.082980 | 44400 | 9.248430e+04 | 9.248430e+04 | 0.0 | 10597961 | 13189.578700 | 1039.719042 | 7.401726e+04 | 5834.693863 | 1 | 7.290429e+03 |
| 1215 | CN | @NJSEC1 | 601990.SH | 5700 | 7.259297e+03 | 1.273561 | 5700 | 7.259297e+03 | 7.259297e+03 | 0.0 | 6149899 | 419.750939 | 419.750939 | 7.876255e+03 | 7876.254507 | 1 | 7.259297e+03 |
| 1170 | CN | @CGNPO5 | 003816.ZK | 12100 | 7.242740e+03 | 0.598574 | 12100 | 7.242740e+03 | 7.242740e+03 | 0.0 | 0 | 526.819742 | 526.819742 | 1.350861e+03 | 1350.861367 | 1 | 7.242740e+03 |
| 1191 | CN | @GUANG219 | 300498.ZK | 2700 | 7.114109e+03 | 2.634855 | 2700 | 7.114109e+03 | 7.114109e+03 | 0.0 | 5138162 | 373.784861 | 373.784861 | 5.057778e+03 | 5057.778323 | 1 | 7.114109e+03 |
| 1168 | CN | @CAIDA1 | 600906.SH | 7000 | 7.112130e+03 | 1.016019 | 7000 | 7.112130e+03 | 7.112130e+03 | 0.0 | 935427 | 378.378713 | 378.378713 | 9.562384e+03 | 9562.383931 | 1 | 7.112130e+03 |
| 716 | CN | @SHENZ227 | 603228.SH | 1900 | 7.111421e+03 | 3.742853 | 28500 | 1.066713e+05 | 1.066713e+05 | 0.0 | 1532984 | 10202.841263 | 680.189418 | 1.877402e+05 | 12516.016342 | 1 | 7.111421e+03 |
| 1188 | CN | @GUANG14 | 000828.ZK | 4900 | 7.065574e+03 | 1.441954 | 4900 | 7.065574e+03 | 7.065574e+03 | 0.0 | 0 | 442.722791 | 442.722791 | 9.034887e+03 | 9034.886679 | 1 | 7.065574e+03 |
| 938 | CN | @WUXIT1 | 600667.SH | 8200 | 6.973736e+03 | 0.850456 | 27200 | 2.313239e+04 | 2.313239e+04 | 0.0 | 2265976 | 2213.751856 | 667.381074 | 3.651596e+04 | 11008.488229 | 1 | 6.973736e+03 |
| 816 | CN | @QINGD40 | 601298.SH | 5700 | 6.872135e+03 | 1.205638 | 142400 | 1.716828e+05 | 1.716828e+05 | 0.0 | 485376 | 19358.779799 | 774.894978 | 5.264387e+04 | 2107.233400 | 1 | 6.872135e+03 |
| 1038 | CN | @JIANG262 | 603985.SH | -4400 | -6.699497e+03 | 1.522613 | -14600 | -2.223015e+04 | 2.223015e+04 | 4400.0 | 690727 | 1889.312700 | 569.381910 | -3.869797e+04 | -11662.402426 | -1 | 6.699497e+03 |
| 1183 | CN | @FUYAO1 | 600660.SH | -800 | -6.547800e+03 | 8.184751 | -800 | -6.547800e+03 | 6.547800e+03 | 800.0 | 3987927 | 343.630670 | 343.630670 | -3.239848e+03 | -3239.847627 | -1 | 6.547800e+03 |
| 519 | HK | @SINOL4 | 0083.HK | -6000 | -6.532776e+03 | 1.088796 | -6000 | -6.532776e+03 | 6.532776e+03 | 6000.0 | 267534952 | -98.266412 | -98.266412 | -4.015769e+03 | -4015.769210 | -1 | 6.532776e+03 |
| 1158 | CN | @ZHEJI79 | 002236.ZK | 2900 | 6.528980e+03 | 2.251373 | 6600 | 1.485906e+04 | 1.485906e+04 | 0.0 | 1893262 | 1221.224068 | 536.598454 | 2.173860e+04 | 9551.808687 | 1 | 6.528980e+03 |
| 794 | CN | @ZIBOQ1 | 002408.ZK | 8700 | 6.426388e+03 | 0.738665 | 44700 | 3.301834e+04 | 3.301834e+04 | 0.0 | 816920 | 2357.496205 | 458.841543 | 4.706372e+04 | 9160.052282 | 1 | 6.426388e+03 |
| 1116 | CN | @JIANG346 | 003032.ZK | -4400 | -6.350823e+03 | 1.443369 | -9800 | -1.414502e+04 | 1.414502e+04 | 4400.0 | 4423 | 1808.179408 | 811.835653 | -2.551289e+04 | -11454.766098 | -1 | 6.350823e+03 |
| 1147 | CN | @XIAME39 | 002803.ZK | 3700 | 6.330022e+03 | 1.710817 | 7500 | 1.283113e+04 | 1.283113e+04 | 0.0 | 0 | 778.263067 | 383.943113 | 1.862843e+04 | 9190.023107 | 1 | 6.330022e+03 |
| 497 | AU | @ILUKA1 | ILU.AX | -1415 | -6.265967e+03 | 4.428245 | -2909 | -1.288176e+04 | 1.288176e+04 | 1415.0 | 111162115 | 345.097454 | 167.862804 | -1.768784e+04 | -8603.743116 | -1 | 6.265967e+03 |
| 1138 | CN | @TANGR3 | 002567.ZK | 8500 | 6.170403e+03 | 0.725930 | 17200 | 1.248599e+04 | 1.248599e+04 | 0.0 | 1322230 | 571.006252 | 282.183322 | 1.556994e+04 | 7694.444961 | 1 | 6.170403e+03 |
| 1166 | CN | @BEIJI91 | 300072.ZK | 13300 | 6.041348e+03 | 0.454237 | 13300 | 6.041348e+03 | 6.041348e+03 | 0.0 | 0 | 631.871547 | 631.871547 | 1.652604e+04 | 16526.036950 | 1 | 6.041348e+03 |
| 1258 | CN | @ZHEJI85 | 600415.SH | -3800 | -5.968756e+03 | 1.570725 | -3800 | -5.968756e+03 | 5.968756e+03 | 3800.0 | 3637811 | 375.529034 | 375.529034 | -4.993690e+03 | -4993.690134 | -1 | 5.968756e+03 |
| 1221 | CN | @RAYTR1 | 688002.SH | -900 | -5.902955e+03 | 6.558839 | -900 | -5.902955e+03 | 5.902955e+03 | 900.0 | 170769 | 646.285620 | 646.285620 | -9.622879e+03 | -9622.878807 | -1 | 5.902955e+03 |
| 56 | AU | @LENDL6 | LLC.AX | -1242 | -5.843623e+03 | 4.705010 | -53397 | -2.512334e+05 | 2.512334e+05 | 1242.0 | 89845948 | 24141.056984 | 561.514557 | -6.779415e+04 | -1576.873929 | -1 | 5.843623e+03 |
| 1117 | CN | @JIANG70 | 002150.ZK | -2900 | -5.794419e+03 | 1.998075 | -7000 | -1.398653e+04 | 1.398653e+04 | 2900.0 | 410080 | 940.573485 | 389.666158 | -1.995395e+04 | -8266.637412 | -1 | 5.794419e+03 |
| 180 | AU | @QBEIN2 | QBE.AX | -513 | -5.755407e+03 | 11.219117 | 25398 | 2.849431e+05 | 2.849431e+05 | 0.0 | 320561497 | 7655.846918 | -154.636171 | 5.897150e+04 | -1191.132302 | -1 | 5.755407e+03 |
| 784 | CN | @ZHEJI211 | 603667.SH | 2700 | 5.727203e+03 | 2.121186 | 8100 | 1.718161e+04 | 1.718161e+04 | 0.0 | 0 | 1206.388548 | 402.129516 | 3.215167e+04 | 10717.223971 | 1 | 5.727203e+03 |
| 859 | CN | @CHINA127 | 000902.ZK | 3100 | 5.707110e+03 | 1.841003 | 14900 | 2.743095e+04 | 2.743095e+04 | 0.0 | 812806 | 1820.803376 | 378.824863 | 2.139087e+04 | 4450.449816 | 1 | 5.707110e+03 |
| 1182 | CN | @FOUND16 | 601901.SH | 4600 | 5.637063e+03 | 1.225449 | 4600 | 5.637063e+03 | 5.637063e+03 | 0.0 | 6322974 | 387.631311 | 387.631311 | 9.108983e+03 | 9108.983058 | 1 | 5.637063e+03 |
| 513 | HK | @CHEUN4 | 0001.HK | 1000 | 5.630594e+03 | 5.630594 | 1000 | 5.630594e+03 | 5.630594e+03 | 0.0 | 371641126 | 825.689506 | 825.689506 | 3.705240e+03 | 3705.239969 | 1 | 5.630594e+03 |
| 689 | CN | @NOVOR19 | 688300.SH | 800 | 5.593480e+03 | 6.991850 | 24919 | 1.742299e+05 | 1.742299e+05 | 0.0 | 223615 | 16423.529066 | 527.261257 | 3.829389e+05 | 12293.876933 | 1 | 5.593480e+03 |
| 1180 | CN | @DALIA3 | 600125.SH | -6500 | -5.546357e+03 | 0.853286 | -6500 | -5.546357e+03 | 5.546357e+03 | 6500.0 | 1352073 | 255.829596 | 255.829596 | -5.258452e+03 | -5258.452087 | -1 | 5.546357e+03 |
| 1239 | CN | @SUZHO89 | 688052.SH | -300 | -5.484802e+03 | 18.282673 | -300 | -5.484802e+03 | 5.484802e+03 | 300.0 | 134345 | 610.497919 | 610.497919 | -9.057879e+03 | -9057.879186 | -1 | 5.484802e+03 |
| 1254 | CN | @YUANJ2 | 688498.SH | -300 | -5.467397e+03 | 18.224656 | -300 | -5.467397e+03 | 5.467397e+03 | 300.0 | 58100 | 422.228053 | 422.228053 | -1.420670e+04 | -14206.697689 | -1 | 5.467397e+03 |
| 514 | HK | @CHINA170 | 1093.HK | -6000 | -5.397648e+03 | 0.899608 | -6000 | -5.397648e+03 | 5.397648e+03 | 6000.0 | 1014652318 | -148.326332 | -148.326332 | -7.485970e+03 | -7485.970260 | -1 | 5.397648e+03 |
| 699 | CN | @SANSU8 | 688289.SH | -1900 | -5.379944e+03 | 2.831550 | -35753 | -1.012364e+05 | 1.012364e+05 | 1900.0 | 908789 | 4479.050062 | 238.027442 | -1.322210e+05 | -7026.539838 | -1 | 5.379944e+03 |
| 501 | AU | @LYNAS1 | LYC.AX | -1025 | -5.362328e+03 | 5.231539 | -2706 | -1.415654e+04 | 1.415654e+04 | 1025.0 | 122799376 | 916.287226 | 347.078495 | -1.591144e+04 | -6027.061247 | -1 | 5.362328e+03 |
| 538 | CN | @BEIJI113 | 300271.ZK | -6100 | -5.343153e+03 | 0.875927 | -6300 | -5.518339e+03 | 5.518339e+03 | 6100.0 | 480298 | 455.574268 | 441.111593 | -1.211287e+04 | -11728.333210 | -1 | 5.343153e+03 |
| 614 | CN | @GUANG344 | 002967.ZK | 2500 | 5.228675e+03 | 2.091470 | 32300 | 6.755448e+04 | 6.755448e+04 | 0.0 | 278005 | 5631.612851 | 435.883348 | 1.044227e+05 | 8082.252958 | 1 | 5.228675e+03 |
| 1127 | CN | @SHANG138 | 002706.ZK | 5400 | 5.157921e+03 | 0.955171 | 11300 | 1.079343e+04 | 1.079343e+04 | 0.0 | 0 | 551.116359 | 263.365340 | 1.701927e+04 | 8133.102975 | 1 | 5.157921e+03 |
| 1071 | CN | @XIAME21 | 002335.ZK | -1600 | -5.073867e+03 | 3.171167 | -5300 | -1.680719e+04 | 1.680719e+04 | 1600.0 | 548235 | 557.270807 | 168.232697 | -2.725424e+04 | -8227.695395 | -1 | 5.073867e+03 |
| 1173 | CN | @CHINA221 | 600528.SH | 4500 | 5.068772e+03 | 1.126394 | 4500 | 5.068772e+03 | 5.068772e+03 | 0.0 | 1523909 | 366.698602 | 366.698602 | 4.667665e+03 | 4667.665076 | 1 | 5.068772e+03 |
| 1248 | CN | @XIANG1 | 600509.SH | -6400 | -5.062546e+03 | 0.791023 | -6400 | -5.062546e+03 | 5.062546e+03 | 6400.0 | 1748192 | 397.742531 | 397.742531 | -5.893884e+03 | -5893.884147 | -1 | 5.062546e+03 |
| 862 | CN | @FIRST395 | 601038.SH | 2100 | 5.004244e+03 | 2.382973 | 33900 | 8.078280e+04 | 8.078280e+04 | 0.0 | 461637 | 8693.248275 | 538.519805 | 7.306848e+04 | 4526.366015 | 1 | 5.004244e+03 |
| 916 | CN | @LIVZO2 | 000513.ZK | 900 | 4.966887e+03 | 5.518764 | 3800 | 2.097130e+04 | 2.097130e+04 | 0.0 | 2245012 | 1981.895031 | 469.396192 | 1.275824e+04 | 3021.687984 | 1 | 4.966887e+03 |
| 1208 | CN | @KUNSH5 | 605333.SH | -1200 | -4.941417e+03 | 4.117848 | -1200 | -4.941417e+03 | 4.941417e+03 | 1200.0 | 1306194 | 327.700077 | 327.700077 | -8.098748e+03 | -8098.747633 | -1 | 4.941417e+03 |
| 1139 | CN | @THINK88 | 688233.SH | -1700 | -4.902644e+03 | 2.883908 | -3100 | -8.940116e+03 | 8.940116e+03 | 1700.0 | 166701 | 861.609582 | 472.495577 | -2.335660e+04 | -12808.455942 | -1 | 4.902644e+03 |
| 1129 | CN | @SHANG20 | 600597.SH | 4000 | 4.850852e+03 | 1.212713 | 7700 | 9.337889e+03 | 9.337889e+03 | 0.0 | 655272 | 313.050831 | 162.623808 | 7.448186e+03 | 3869.187766 | 1 | 4.850852e+03 |
| 534 | CN | @AUTEK1 | 300595.ZK | 1800 | 4.811513e+03 | 2.673063 | 38300 | 1.023783e+05 | 1.023783e+05 | 0.0 | 425232 | 7131.778991 | 335.174992 | 1.997073e+05 | 9385.719944 | 1 | 4.811513e+03 |
| 492 | AU | @BEACH1 | BPT.AX | -5679 | -4.811090e+03 | 0.847172 | -14448 | -1.223994e+04 | 1.223994e+04 | 5679.0 | 286599674 | 1032.585205 | 405.872880 | -7.181468e+03 | -2822.782016 | -1 | 4.811090e+03 |
| 1007 | CN | @WESTE124 | 601168.SH | 1900 | 4.796512e+03 | 2.524480 | 21800 | 5.503367e+04 | 5.503367e+04 | 0.0 | 10497391 | 6518.826339 | 568.154589 | 8.123136e+04 | 7079.797649 | 1 | 4.796512e+03 |
| 1260 | CN | @ZHONG97 | 600918.SH | 5000 | 4.775853e+03 | 0.955171 | 5000 | 4.775853e+03 | 4.775853e+03 | 0.0 | 6312173 | 301.645848 | 301.645848 | 5.591659e+03 | 5591.659401 | 1 | 4.775853e+03 |
| 1245 | CN | @WUHAN26 | 002414.ZK | -4800 | -4.761420e+03 | 0.991962 | -4800 | -4.761420e+03 | 4.761420e+03 | 4800.0 | 5820578 | 237.291214 | 237.291214 | -7.211065e+03 | -7211.064805 | -1 | 4.761420e+03 |
| 63 | AU | @MEGAP9 | MP1.AX | -922 | -4.717674e+03 | 5.116783 | -26146 | -1.337834e+05 | 1.337834e+05 | 922.0 | 21782308 | 19371.395661 | 683.103603 | -6.703617e+04 | -2363.931328 | -1 | 4.717674e+03 |
| 1160 | CN | @AEROS13 | 600271.SH | 3400 | 4.609158e+03 | 1.355635 | 3400 | 4.609158e+03 | 4.609158e+03 | 0.0 | 1217312 | 100.173654 | 100.173654 | 5.422422e+03 | 5422.422211 | 1 | 4.609158e+03 |
| 1259 | CN | @ZHONG8 | 600787.SH | -6300 | -4.600102e+03 | 0.730175 | -6300 | -4.600102e+03 | 4.600102e+03 | 6300.0 | 1391541 | 121.638397 | 121.638397 | -4.924936e+03 | -4924.935602 | -1 | 4.600102e+03 |
| 1244 | CN | @WILLF1 | 688100.SH | 800 | 4.595007e+03 | 5.743759 | 800 | 4.595007e+03 | 4.595007e+03 | 0.0 | 204334 | 296.090972 | 296.090972 | 4.259039e+03 | 4259.038693 | 1 | 4.595007e+03 |
| 1098 | CN | @DOSIL1 | 688110.SH | -1600 | -4.591611e+03 | 2.869757 | -3600 | -1.033113e+04 | 1.033113e+04 | 1600.0 | 529928 | 925.545366 | 411.353496 | -2.429732e+04 | -10798.808728 | -1 | 4.591611e+03 |
| 951 | CN | @BEIJI110 | 300251.ZK | -4100 | -4.542792e+03 | 1.107998 | -80600 | -8.930463e+04 | 8.930463e+04 | 4100.0 | 1733023 | 2243.657790 | 114.131476 | -1.423446e+05 | -7240.853117 | -1 | 4.542792e+03 |
| 1172 | CN | @CHANG97 | 603698.SH | -2200 | -4.538971e+03 | 2.063169 | -2200 | -4.538971e+03 | 4.538971e+03 | 2200.0 | 314040 | 288.713664 | 288.713664 | -5.406532e+03 | -5406.531517 | -1 | 4.538971e+03 |
| 833 | CN | @QINHU6 | 601326.SH | 9100 | 4.519868e+03 | 0.496689 | 70200 | 3.486755e+04 | 3.486755e+04 | 0.0 | 2501084 | 3047.988963 | 395.109680 | 2.190666e+04 | 2839.751690 | 1 | 4.519868e+03 |
| 667 | CN | @LIANH4 | 002250.ZK | 5900 | 4.458312e+03 | 0.755646 | 103600 | 7.828494e+04 | 7.828494e+04 | 0.0 | 1082369 | 4728.771010 | 269.302596 | 1.376554e+05 | 7839.450376 | 1 | 4.458312e+03 |
| 565 | CN | @CHINA161 | 000039.ZK | -3700 | -4.455624e+03 | 1.204223 | -66800 | -8.044207e+04 | 8.044207e+04 | 3700.0 | 1979593 | -40.039512 | -2.217757 | -8.501848e+04 | -4709.107249 | -1 | 4.455624e+03 |
| 1134 | CN | @SHENZ47 | 002327.ZK | 3700 | 4.450388e+03 | 1.202807 | 7600 | 9.141337e+03 | 9.141337e+03 | 0.0 | 0 | 809.578304 | 394.136806 | 5.444627e+03 | 2650.673573 | 1 | 4.450388e+03 |
| 788 | CN | @ZHEJI91 | 002332.ZK | 2500 | 4.443313e+03 | 1.777325 | 8200 | 1.457407e+04 | 1.457407e+04 | 0.0 | 832196 | 862.585154 | 262.983279 | 1.508203e+04 | 4598.181397 | 1 | 4.443313e+03 |
| 1165 | CN | @BEIJI357 | 688621.SH | 800 | 4.431991e+03 | 5.539989 | 800 | 4.431991e+03 | 4.431991e+03 | 0.0 | 0 | 47.456357 | 47.456357 | 6.075136e+03 | 6075.136344 | 1 | 4.431991e+03 |
| 1193 | CN | @GUOCH1 | 300520.ZK | -1800 | -4.424349e+03 | 2.457972 | -1800 | -4.424349e+03 | 4.424349e+03 | 1800.0 | 264907 | 211.953776 | 211.953776 | -1.058807e+04 | -10588.068076 | -1 | 4.424349e+03 |
| 1095 | CN | @CHINA3111 | 601868.SH | 13500 | 4.412889e+03 | 0.326881 | 35000 | 1.144082e+04 | 1.144082e+04 | 0.0 | 4321262 | 800.465009 | 308.750789 | 6.838741e+03 | 2637.800229 | 1 | 4.412889e+03 |
| 1199 | CN | @HUBEI18 | 000627.ZK | 10000 | 4.400860e+03 | 0.440086 | 10000 | 4.400860e+03 | 4.400860e+03 | 0.0 | 1509094 | 441.641575 | 441.641575 | 5.012422e+03 | 5012.422174 | 1 | 4.400860e+03 |
| 652 | CN | @JIANG330 | 688488.SH | -3600 | -4.370861e+03 | 1.214128 | -3636 | -4.414569e+03 | 4.414569e+03 | 3600.0 | 3632 | 449.072628 | 444.626365 | -5.666978e+03 | -5610.869546 | -1 | 4.370861e+03 |
| 909 | CN | @GUODI1 | 600268.SH | 4600 | 4.361238e+03 | 0.948095 | 69000 | 6.541857e+04 | 6.541857e+04 | 0.0 | 866236 | 3926.854107 | 261.790274 | 6.445159e+04 | 4296.772891 | 1 | 4.361238e+03 |
| 560 | CN | @CHANG69 | 300342.ZK | 2000 | 4.355578e+03 | 2.177789 | 12800 | 2.787570e+04 | 2.787570e+04 | 0.0 | 431831 | 1074.225256 | 167.847696 | 4.190700e+04 | 6547.968885 | 1 | 4.355578e+03 |
| 1185 | CN | @GANYU1 | 002991.ZK | 500 | 4.354871e+03 | 8.709742 | 500 | 4.354871e+03 | 4.354871e+03 | 0.0 | 0 | 192.153433 | 192.153433 | 5.155399e+03 | 5155.399080 | 1 | 4.354871e+03 |
| 1232 | CN | @SHENZ70 | 300115.ZK | -2200 | -4.308598e+03 | 1.958454 | -2200 | -4.308598e+03 | 4.308598e+03 | 2200.0 | 566046 | 60.746346 | 60.746346 | -9.409403e+03 | -9409.403406 | -1 | 4.308598e+03 |
| 975 | CN | @HAINA25 | 002320.ZK | 5700 | 4.307183e+03 | 0.755646 | 27000 | 2.040245e+04 | 2.040245e+04 | 0.0 | 963053 | 917.198414 | 193.630776 | 2.058565e+04 | 4345.860389 | 1 | 4.307183e+03 |
| 1203 | CN | @JIANG139 | 300304.ZK | -3900 | -4.304636e+03 | 1.103753 | -3900 | -4.304636e+03 | 4.304636e+03 | 3900.0 | 503058 | 242.706463 | 242.706463 | -7.057025e+03 | -7057.025043 | -1 | 4.304636e+03 |
| 1055 | CN | @TANGS2 | 600409.SH | -5300 | -4.289919e+03 | 0.809419 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2311950 | 0.000000 | -264.796610 | 0.000000e+00 | -5266.674101 | -1 | 4.289919e+03 |
| 1057 | CN | @ZHEJI55 | 002061.ZK | 7500 | 4.266429e+03 | 0.568857 | 34500 | 1.962557e+04 | 1.962557e+04 | 0.0 | 2359110 | 1682.742248 | 365.813532 | 2.121427e+04 | 4611.798166 | 1 | 4.266429e+03 |
| 1242 | CN | @UNION1314 | 688609.SH | -2600 | -4.256806e+03 | 1.637233 | -2600 | -4.256806e+03 | 4.256806e+03 | 2600.0 | 172046 | 131.356088 | 131.356088 | -1.202681e+04 | -12026.809150 | -1 | 4.256806e+03 |
| 1154 | CN | @YUNNA31 | 002812.ZK | 900 | 4.235863e+03 | 4.706514 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 741381 | -0.000000 | -217.410278 | 0.000000e+00 | 7308.158442 | 1 | 4.235863e+03 |
| 876 | CN | @SHNHU3 | 000062.ZK | 1200 | 4.224827e+03 | 3.520689 | 2200 | 7.745516e+03 | 7.745516e+03 | 0.0 | 300491 | 229.299735 | 125.072583 | 5.263684e+03 | 2871.100454 | 1 | 4.224827e+03 |
| 621 | CN | @GUIZH14 | 002390.ZK | 8800 | 4.196524e+03 | 0.476878 | 128700 | 6.137417e+04 | 6.137417e+04 | 0.0 | 2196858 | 4048.355612 | 276.810640 | 8.198519e+04 | 5605.824616 | 1 | 4.196524e+03 |
| 509 | AU | @WESTG11 | WGX.AX | 2435 | 4.191476e+03 | 1.721345 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80923667 | -0.000000 | -324.051249 | 0.000000e+00 | 537.300794 | 1 | 4.191476e+03 |
| 907 | CN | @GUANG61 | 000712.ZK | 2200 | 4.171619e+03 | 1.896191 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1567679 | -0.000000 | -2.856731 | 0.000000e+00 | 6991.606093 | 1 | 4.171619e+03 |
| 780 | CN | @ZHEJI148 | 600023.SH | -4600 | -4.159450e+03 | 0.904228 | -148700 | -1.344587e+05 | 1.344587e+05 | 4600.0 | 5944604 | 3999.762249 | 123.731717 | -5.730790e+04 | -1772.806483 | -1 | 4.159450e+03 |
| 1059 | CN | @BEIJI338 | 300860.ZK | 1200 | 4.126338e+03 | 3.438615 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -282.454549 | 0.000000e+00 | 6952.996445 | 1 | 4.126338e+03 |
| 1105 | CN | @GUANG63 | 600894.SH | 2500 | 4.124922e+03 | 1.649969 | 4700 | 7.754853e+03 | 7.754853e+03 | 0.0 | 0 | 740.303968 | 393.778706 | 8.517874e+03 | 4530.783792 | 1 | 4.124922e+03 |
| 1056 | CN | @XIANT5 | 300775.ZK | -1100 | -4.095347e+03 | 3.723043 | -7200 | -2.680591e+04 | 2.680591e+04 | 1100.0 | 561901 | 1502.350487 | 229.525769 | -4.047401e+04 | -6183.529897 | -1 | 4.095347e+03 |
| 592 | CN | @EASTE152 | 601156.SH | 1700 | 4.079925e+03 | 2.399956 | 9800 | 2.351957e+04 | 2.351957e+04 | 0.0 | 0 | 3145.141720 | 545.585809 | 2.627923e+04 | 4558.642050 | 1 | 4.079925e+03 |
| 1212 | CN | @NANHA1 | 600323.SH | -1300 | -4.072848e+03 | 3.132960 | -1300 | -4.072848e+03 | 4.072848e+03 | 1300.0 | 870992 | 274.841030 | 274.841030 | -2.096277e+03 | -2096.277191 | -1 | 4.072848e+03 |
| 681 | CN | @NINGB44 | 603997.SH | -2200 | -4.034641e+03 | 1.833928 | -5800 | -1.063678e+04 | 1.063678e+04 | 2200.0 | 487034 | 1009.637358 | 382.965895 | -1.043019e+04 | -3956.280451 | -1 | 4.034641e+03 |
| 881 | CN | @WUHAN13 | 600885.SH | 900 | 3.987519e+03 | 4.430576 | 7700 | 3.411544e+04 | 3.411544e+04 | 0.0 | 2587187 | 1544.555720 | 180.532487 | 3.567280e+04 | 4169.547675 | 1 | 3.987519e+03 |
| 1031 | CN | @FUJIA18 | 600734.SH | 8900 | 3.967142e+03 | 0.445746 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -260.029562 | 0.000000e+00 | 3189.038512 | 1 | 3.967142e+03 |
| 820 | CN | @WUXIB1 | 300031.ZK | 1600 | 3.939547e+03 | 2.462217 | 10600 | 2.609950e+04 | 2.609950e+04 | 0.0 | 0 | 1574.588229 | 237.673695 | 4.885055e+04 | 7373.668347 | 1 | 3.939547e+03 |
| 711 | CN | @SHANG338 | 605186.SH | -1400 | -3.930491e+03 | 2.807494 | -12300 | -3.453217e+04 | 3.453217e+04 | 1400.0 | 577720 | 3040.870275 | 346.115316 | -5.032761e+04 | -5728.346283 | -1 | 3.930491e+03 |
| 1092 | CN | @CHINA1906 | 601985.SH | -2600 | -3.922001e+03 | 1.508462 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18431068 | -0.000000 | 5.352210 | 0.000000e+00 | -1148.667904 | -1 | 3.922001e+03 |
| 790 | CN | @ZHUHA12 | 300681.ZK | -1800 | -3.920021e+03 | 2.177789 | -8900 | -1.938232e+04 | 1.938232e+04 | 1800.0 | 73783 | 1550.878031 | 313.660725 | -3.822805e+04 | -7731.515495 | -1 | 3.920021e+03 |
| 1255 | CN | @YUNNA43 | 300957.ZK | -500 | -3.868794e+03 | 7.737589 | -500 | -3.868794e+03 | 3.868794e+03 | 500.0 | 174948 | 132.416330 | 132.416330 | -6.795280e+03 | -6795.279786 | -1 | 3.868794e+03 |
| 1068 | CN | @PORTO20 | 300363.ZK | -1800 | -3.858889e+03 | 2.143827 | -5600 | -1.200543e+04 | 1.200543e+04 | 1800.0 | 220084 | 785.200836 | 252.385983 | -2.180909e+04 | -7010.063593 | -1 | 3.858889e+03 |
| 847 | CN | @SHENZ280 | 300769.ZK | 700 | 3.821532e+03 | 5.459331 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -393.504661 | 0.000000e+00 | 10490.319149 | 1 | 3.821532e+03 |
| 1066 | CN | @HENGD6 | 603103.SH | 2400 | 3.769740e+03 | 1.570725 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -70.503692 | 0.000000e+00 | 6095.049330 | 1 | 3.769740e+03 |
| 1024 | CN | @BEIJI168 | 300364.ZK | 1200 | 3.761249e+03 | 3.134374 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -170.311183 | 0.000000e+00 | 9955.615204 | 1 | 3.761249e+03 |
| 990 | CN | @QIMIN1 | 002232.ZK | 1400 | 3.760117e+03 | 2.685798 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -192.934810 | 0.000000e+00 | 7311.709351 | 1 | 3.760117e+03 |
| 934 | CN | @TAIJI1 | 002368.ZK | 1300 | 3.745401e+03 | 2.881078 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -271.082167 | 0.000000e+00 | 6895.235167 | 1 | 3.745401e+03 |
| 1119 | CN | @MILKY5 | 603713.SH | -500 | -3.744976e+03 | 7.489952 | -1000 | -7.489952e+03 | 7.489952e+03 | 500.0 | 156012 | 361.918838 | 180.959419 | -1.473468e+04 | -7367.341882 | -1 | 3.744976e+03 |
| 950 | CN | @BEARE2 | 002959.ZK | 600 | 3.683987e+03 | 6.139978 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 49.537094 | 0.000000e+00 | 4507.472257 | 1 | 3.683987e+03 |
| 271 | AU | @HOUSE8 | BRG.AX | -151 | -3.610383e+03 | 23.909821 | -12776 | -3.054719e+05 | 3.054719e+05 | 151.0 | 8691920 | 22708.835083 | 268.396532 | -1.414853e+05 | -1672.220074 | -1 | 3.610383e+03 |
| 684 | CN | @NINGB71 | 002937.ZK | -1400 | -3.565970e+03 | 2.547122 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -187.892523 | 0.000000e+00 | -5622.551391 | -1 | 3.565970e+03 |
| 1041 | CN | @LOONG1 | 688047.SH | 200 | 3.526349e+03 | 17.631744 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -474.334035 | 0.000000e+00 | 5087.996169 | 1 | 3.526349e+03 |
| 14 | HK | @CHINA264 | 0257.HK | -7000 | -3.504482e+03 | 0.500640 | -374000 | -1.872395e+05 | 1.872395e+05 | 7000.0 | 132417726 | -908.769855 | -17.009061 | -1.760355e+05 | -3294.781733 | -1 | 3.504482e+03 |
| 1082 | CN | @BIWIN1 | 688525.SH | 400 | 3.453331e+03 | 8.633327 | -28 | -2.417331e+02 | 2.417331e+02 | 0.0 | 0 | 17.328372 | -247.548177 | -6.754667e+02 | 9649.524908 | 1 | 3.453331e+03 |
| 380 | AU | @MACQU4224 | MQG.AX | 22 | 3.448806e+03 | 156.763914 | 2408 | 3.774875e+05 | 3.774875e+05 | 0.0 | 51972790 | 10131.190248 | 92.560708 | 1.488022e+05 | 1359.488808 | 1 | 3.448806e+03 |
| 1141 | CN | @WUHAN37 | 300567.ZK | 400 | 3.433520e+03 | 8.583801 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 374039 | -0.000000 | -193.233944 | 0.000000e+00 | 6658.139952 | 1 | 3.433520e+03 |
| 858 | CN | @BEIJI34 | 600246.SH | -3000 | -3.349465e+03 | 1.116488 | -29100 | -3.248981e+04 | 3.248981e+04 | 3000.0 | 655736 | 1154.044424 | 118.973652 | -5.097411e+04 | -5255.062748 | -1 | 3.349465e+03 |
| 528 | CN | @ANHUI137 | 688639.SH | 700 | 3.300504e+03 | 4.715006 | -78 | -3.677705e+02 | 3.677705e+02 | 0.0 | 0 | 4.760622 | -42.723533 | -4.671273e+02 | 4192.167953 | 1 | 3.300504e+03 |
| 1109 | CN | @HENAN39 | 603508.SH | 1100 | 3.292154e+03 | 2.992867 | 2500 | 7.482168e+03 | 7.482168e+03 | 0.0 | 39634 | 191.751701 | 84.370748 | 1.008035e+04 | 4435.354824 | 1 | 3.292154e+03 |
| 563 | CN | @CHINA119 | 600158.SH | -2900 | -3.209090e+03 | 1.106583 | -89500 | -9.903916e+04 | 9.903916e+04 | 2900.0 | 503389 | 5495.717703 | 178.073535 | -1.254995e+05 | -4066.463580 | -1 | 3.209090e+03 |
| 1126 | CN | @SHAND118 | 603026.SH | -700 | -3.207393e+03 | 4.581990 | -2000 | -9.163979e+03 | 9.163979e+03 | 700.0 | 136723 | 474.601933 | 166.110677 | -1.881952e+04 | -6586.833635 | -1 | 3.207393e+03 |
| 898 | CN | @CHINA735 | 601601.SH | 600 | 3.161828e+03 | 5.269713 | 36500 | 1.923445e+05 | 1.923445e+05 | 0.0 | 9375801 | 30059.403970 | 494.127189 | 2.229977e+05 | 3665.715937 | 1 | 3.161828e+03 |
| 1110 | CN | @HUBEI41 | 300494.ZK | 2100 | 3.141026e+03 | 1.495726 | 4800 | 7.179487e+03 | 7.179487e+03 | 0.0 | 0 | 349.930348 | 153.094527 | 1.283491e+04 | 5615.275170 | 1 | 3.141026e+03 |
| 1079 | CN | @BEIJI198 | 002819.ZK | -800 | -3.113149e+03 | 3.891436 | -4500 | -1.751146e+04 | 1.751146e+04 | 800.0 | 208859 | 1205.206667 | 214.258963 | -2.170873e+04 | -3859.329997 | -1 | 3.113149e+03 |
| 901 | CN | @DONGG14 | 002993.ZK | 800 | 3.068999e+03 | 3.836248 | 7100 | 2.723736e+04 | 2.723736e+04 | 0.0 | 92023 | 2411.984927 | 271.772950 | 5.234436e+04 | 5897.956525 | 1 | 3.068999e+03 |
| 1143 | CN | @WUHAN47 | 603220.SH | 1000 | 2.946172e+03 | 2.946172 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -108.835871 | 0.000000e+00 | 5250.867389 | 1 | 2.946172e+03 |
| 978 | CN | @JIANG101 | 002483.ZK | 4300 | 2.920700e+03 | 0.679232 | 33100 | 2.248259e+04 | 2.248259e+04 | 0.0 | 0 | 1933.404793 | 251.167390 | 3.023008e+04 | 3927.169959 | 1 | 2.920700e+03 |
| 438 | AU | @AMPLI4 | AMP.AX | 3198 | 2.871163e+03 | 0.897800 | 33425 | 3.000895e+04 | 3.000895e+04 | 0.0 | 350924238 | -494.431756 | -47.305692 | 1.020105e+04 | 976.004698 | 1 | 2.871163e+03 |
| 819 | CN | @TIANJ18 | 600717.SH | 4100 | 2.790655e+03 | 0.680648 | 69700 | 4.744114e+04 | 4.744114e+04 | 0.0 | 2105984 | 4007.900009 | 235.758824 | 3.452278e+04 | 2030.751557 | 1 | 2.790655e+03 |
| 967 | CN | @EVEEN1 | 300014.ZK | -400 | -2.611083e+03 | 6.527708 | -64700 | -4.223427e+05 | 4.223427e+05 | 400.0 | 806930 | 23652.935620 | 146.231441 | -7.143000e+05 | -4416.074492 | -1 | 2.611083e+03 |
| 821 | CN | @BEIJI131 | 002707.ZK | 2500 | 2.373776e+03 | 0.949510 | 24400 | 2.316805e+04 | 2.316805e+04 | 0.0 | 864454 | 1813.711979 | 185.831145 | 3.773058e+04 | 3865.838326 | 1 | 2.373776e+03 |
| 631 | CN | @HGTEC1 | 300847.ZK | 900 | 2.293682e+03 | 2.548536 | 28900 | 7.365269e+04 | 7.365269e+04 | 0.0 | 0 | 3210.022715 | 99.966105 | 7.647803e+04 | 2381.668716 | 1 | 2.293682e+03 |
| 595 | CN | @FICON2 | 605305.SH | 600 | 2.267788e+03 | 3.779647 | 13900 | 5.253709e+04 | 5.253709e+04 | 0.0 | 179909 | 3885.536798 | 167.721013 | 6.958555e+04 | 3003.692779 | 1 | 2.267788e+03 |
| 899 | CN | @CHONG44 | 300122.ZK | 500 | 2.232269e+03 | 4.464539 | -72000 | -3.214468e+05 | 3.214468e+05 | 0.0 | 476848 | -8151.373601 | 56.606761 | -5.117976e+05 | 3554.149667 | 1 | 2.232269e+03 |
| 1072 | CN | @ZHEJI130 | 300256.ZK | -5100 | -2.179487e+03 | 0.427350 | -26400 | -1.128205e+04 | 1.128205e+04 | 5100.0 | 3850413 | 744.226023 | 143.770936 | -2.598970e+04 | -5020.736741 | -1 | 2.179487e+03 |
| 1088 | CN | @CHENG8 | 000628.ZK | -300 | -2.095008e+03 | 6.983360 | -800 | -5.586688e+03 | 5.586688e+03 | 300.0 | 165600 | 102.694105 | 38.510289 | -1.049114e+04 | -3934.178215 | -1 | 2.095008e+03 |
| 1137 | CN | @SUZHO14 | 002514.ZK | -2900 | -1.928737e+03 | 0.665082 | -17900 | -1.190496e+04 | 1.190496e+04 | 2900.0 | 17128 | 1019.912936 | 165.237291 | -2.177845e+04 | -3528.351751 | -1 | 1.928737e+03 |
| 467 | AU | @QRINT1 | AZJ.AX | -806 | -1.909721e+03 | 2.369381 | -14984 | -3.550281e+04 | 3.550281e+04 | 806.0 | 245920894 | 1395.998601 | 75.091756 | -8.750008e+03 | -470.669134 | -1 | 1.909721e+03 |
| 442 | AU | @BLUES9 | BSL.AX | -129 | -1.880053e+03 | 14.574053 | -4174 | -6.083210e+04 | 6.083210e+04 | 129.0 | 102604857 | -301.149218 | -9.307199 | -3.685184e+04 | -1138.928446 | -1 | 1.880053e+03 |
| 795 | CN | @ZJGUO1 | 300094.ZK | 3800 | 1.833645e+03 | 0.482538 | 147500 | 7.117436e+04 | 7.117436e+04 | 0.0 | 0 | 2803.830279 | 72.234272 | 1.140348e+05 | 2937.844855 | 1 | 1.833645e+03 |
| 993 | CN | @SANXI1 | 603663.SH | -800 | -1.719590e+03 | 2.149488 | -14500 | -3.116757e+04 | 3.116757e+04 | 800.0 | 870 | 938.204907 | 51.763029 | -5.228002e+04 | -2884.414945 | -1 | 1.719590e+03 |
| 957 | CN | @CHINA1319 | 601098.SH | 900 | 1.678553e+03 | 1.865059 | 4900 | 9.138790e+03 | 9.138790e+03 | 0.0 | 415559 | 893.796040 | 164.166620 | 1.406073e+03 | 258.258306 | 1 | 1.678553e+03 |
| 959 | CN | @CHINA3103 | 001213.ZK | 2800 | 1.636384e+03 | 0.584423 | 11400 | 6.662422e+03 | 6.662422e+03 | 0.0 | 1675131 | 569.072069 | 139.772087 | 5.112568e+03 | 1255.718461 | 1 | 1.636384e+03 |
| 808 | CN | @WEICH5 | 000338.ZK | 800 | 1.619970e+03 | 2.024962 | -42700 | -8.646587e+04 | 8.646587e+04 | 0.0 | 11223615 | -7210.494252 | 135.091227 | -9.293194e+04 | 1741.113538 | 1 | 1.619970e+03 |
| 785 | CN | @ZHEJI305 | 300718.ZK | 700 | 1.571008e+03 | 2.244297 | 30800 | 6.912435e+04 | 6.912435e+04 | 0.0 | 0 | 3967.282241 | 90.165505 | 1.032776e+05 | 2347.218584 | 1 | 1.571008e+03 |
| 970 | CN | @GOERT1 | 002241.ZK | -500 | -1.565773e+03 | 3.131545 | 2700 | 8.455172e+03 | 8.455172e+03 | 0.0 | 3268630 | 129.899610 | -24.055483 | 1.386680e+04 | -2567.925125 | -1 | 1.565773e+03 |
| 921 | CN | @SAUTO1 | 600104.SH | -800 | -1.547518e+03 | 1.934398 | -7100 | -1.373422e+04 | 1.373422e+04 | 800.0 | 94328 | 265.223804 | 29.884372 | -1.198450e+04 | -1350.365863 | -1 | 1.547518e+03 |
| 724 | CN | @SHNSE4 | 000058.ZK | 1600 | 1.521481e+03 | 0.950925 | 11800 | 1.122092e+04 | 1.122092e+04 | 0.0 | 0 | 404.779942 | 54.885416 | 1.426360e+04 | 1934.046810 | 1 | 1.521481e+03 |
| 589 | CN | @DALIA6 | 600233.SH | 600 | 1.480727e+03 | 2.467878 | 70300 | 1.734918e+05 | 1.734918e+05 | 0.0 | 732193 | 18246.036439 | 155.727196 | 1.461891e+05 | 1247.702242 | 1 | 1.480727e+03 |
| 233 | HK | @BRILL9 | 1114.HK | -4000 | -1.446580e+03 | 0.361645 | -278000 | -1.005373e+05 | 1.005373e+05 | 4000.0 | 315002305 | 5959.173352 | 85.743501 | -4.035733e+04 | -580.680999 | -1 | 1.446580e+03 |
| 979 | CN | @JIANG285 | 600901.SH | -2000 | -1.443369e+03 | 0.721685 | -31900 | -2.302174e+04 | 2.302174e+04 | 2000.0 | 2197699 | 1399.428862 | 87.738487 | -2.046978e+04 | -1283.371624 | -1 | 1.443369e+03 |
| 955 | CN | @CHINA1002 | 601766.SH | 1200 | 1.368653e+03 | 1.140545 | 618900 | 7.058830e+05 | 7.058830e+05 | 0.0 | 41160912 | 95045.332731 | 184.285667 | 3.860873e+05 | 748.593802 | 1 | 1.368653e+03 |
| 682 | CN | @NINGB6 | 600884.SH | -1200 | -1.366955e+03 | 1.139129 | -41200 | -4.693213e+04 | 4.693213e+04 | 1200.0 | 3965014 | 2292.825303 | 66.781320 | -7.513555e+04 | -2188.414212 | -1 | 1.366955e+03 |
| 1097 | CN | @CITIC35 | 601608.SH | 2400 | 1.365257e+03 | 0.568857 | 10800 | 6.143658e+03 | 6.143658e+03 | 0.0 | 0 | 320.436489 | 71.208109 | 6.091828e+03 | 1353.739536 | 1 | 1.365257e+03 |
| 687 | CN | @NINGB89 | 605117.SH | 100 | 1.340777e+03 | 13.407766 | 10100 | 1.354184e+05 | 1.354184e+05 | 0.0 | 100723 | 10125.305910 | 100.250554 | 1.432384e+05 | 1418.202095 | 1 | 1.340777e+03 |
| 702 | CN | @SHAAN8 | 000563.ZK | 2700 | 1.291391e+03 | 0.478293 | -351200 | -1.679765e+05 | 1.679765e+05 | 0.0 | 3183517 | -6797.145310 | 52.255958 | -2.014553e+05 | 1548.773615 | 1 | 1.291391e+03 |
| 928 | CN | @SHENZ232 | 300601.ZK | -500 | -1.270731e+03 | 2.541462 | -5000 | -1.270731e+04 | 1.270731e+04 | 500.0 | 505 | 840.837131 | 84.083713 | -2.195046e+04 | -2195.045651 | -1 | 1.270731e+03 |
| 818 | CN | @SHNCH5 | 001872.ZK | 400 | 1.270165e+03 | 3.175412 | 2900 | 9.208695e+03 | 9.208695e+03 | 0.0 | 176834 | 743.696576 | 102.578838 | 4.599640e+03 | 634.433044 | 1 | 1.270165e+03 |
| 773 | CN | @YUNNA1 | 600096.SH | 400 | 1.265637e+03 | 3.164091 | 78500 | 2.483812e+05 | 2.483812e+05 | 0.0 | 6797300 | 25348.258436 | 129.163100 | 2.611254e+05 | 1330.575290 | 1 | 1.265637e+03 |
| 1051 | CN | @SHNNA1 | 001914.ZK | 800 | 1.204506e+03 | 1.505632 | 4900 | 7.377597e+03 | 7.377597e+03 | 0.0 | 77336 | 708.292682 | 115.639621 | 1.096901e+04 | 1790.858742 | 1 | 1.204506e+03 |
| 765 | CN | @XINJI26 | 002100.ZK | 1300 | 1.203090e+03 | 0.925454 | 63300 | 5.858125e+04 | 5.858125e+04 | 0.0 | 64064 | 3277.763781 | 67.315844 | 7.750654e+04 | 1591.761538 | 1 | 1.203090e+03 |
| 697 | CN | @RIANL1 | 300596.ZK | 300 | 1.184411e+03 | 3.948038 | 3800 | 1.500254e+04 | 1.500254e+04 | 0.0 | 258950 | 809.168585 | 63.881730 | 2.655320e+04 | 2096.305586 | 1 | 1.184411e+03 |
| 868 | CN | @JUEWE1 | 603517.SH | 500 | 1.114366e+03 | 2.228731 | 38000 | 8.469180e+04 | 8.469180e+04 | 0.0 | 0 | 2441.313167 | 32.122542 | 1.478304e+05 | 1945.136573 | 1 | 1.114366e+03 |
| 629 | CN | @HEFEI3 | 000521.ZK | 800 | 1.030169e+03 | 1.287712 | -9200 | -1.184695e+04 | 1.184695e+04 | 0.0 | 573203 | -1037.345428 | 90.203950 | -8.989503e+03 | 781.695871 | 1 | 1.030169e+03 |
| 164 | AU | @GENES62 | GMD.AX | -691 | -9.655530e+02 | 1.397327 | -157425 | -2.199742e+05 | 2.199742e+05 | 691.0 | 206083195 | 27739.949217 | 121.761505 | -7.285266e+04 | -319.778880 | -1 | 9.655530e+02 |
| 525 | CN | @AMOYD1 | 300685.ZK | 300 | 9.564441e+02 | 3.188147 | 11600 | 3.698251e+04 | 3.698251e+04 | 0.0 | 447747 | 2150.448350 | 55.615044 | 5.528328e+04 | 1429.739922 | 1 | 9.564441e+02 |
| 650 | CN | @JIANG291 | 603693.SH | 700 | 9.529065e+02 | 1.361295 | 16700 | 2.273363e+04 | 2.273363e+04 | 0.0 | 0 | 689.281274 | 28.892029 | 2.683140e+04 | 1124.669536 | 1 | 9.529065e+02 |
| 878 | CN | @SPUDO1 | 600000.SH | -600 | -8.626252e+02 | 1.437709 | -422800 | -6.078632e+05 | 6.078632e+05 | 600.0 | 51231412 | 10723.191308 | 15.217395 | -4.713437e+05 | -668.888832 | -1 | 8.626252e+02 |
| 672 | CN | @MLSCO1 | 002745.ZK | 700 | 8.290881e+02 | 1.184412 | 53800 | 6.372134e+04 | 6.372134e+04 | 0.0 | 1666767 | 4138.352295 | 53.844732 | 1.073411e+05 | 1396.631232 | 1 | 8.290881e+02 |
| 962 | CN | @CHONG45 | 002507.ZK | 400 | 8.173430e+02 | 2.043358 | 5700 | 1.164714e+04 | 1.164714e+04 | 0.0 | 1128500 | 314.181210 | 22.047804 | 1.508210e+04 | 1058.393233 | 1 | 8.173430e+02 |
| 882 | CN | @WUJIA1 | 000301.ZK | -700 | -8.172015e+02 | 1.167431 | -133600 | -1.559688e+05 | 1.559688e+05 | 700.0 | 1559437 | 7695.363722 | 40.320019 | -1.924961e+05 | -1008.587432 | -1 | 8.172015e+02 |
| 912 | CN | @HUALA4 | 301207.ZK | 300 | 7.845133e+02 | 2.615044 | 2200 | 5.753098e+03 | 5.753098e+03 | 0.0 | 142111 | 490.498239 | 66.886123 | 7.617653e+03 | 1038.770828 | 1 | 7.845133e+02 |
| 1012 | CN | @XINJI12 | 600339.SH | 1500 | 7.598913e+02 | 0.506594 | 115300 | 5.841031e+04 | 5.841031e+04 | 0.0 | 1292545 | 5729.309223 | 74.535679 | 6.767553e+04 | 880.427583 | 1 | 7.598913e+02 |
| 1157 | CN | @ZHEJI408 | 601921.SH | 600 | 6.945152e+02 | 1.157525 | 4000 | 4.630101e+03 | 4.630101e+03 | 0.0 | 952658 | 522.046051 | 78.306908 | 3.932670e+03 | 589.900477 | 1 | 6.945152e+02 |
| 1128 | CN | @SHANG142 | 603009.SH | -200 | -6.526291e+02 | 3.263146 | -4200 | -1.370521e+04 | 1.370521e+04 | 200.0 | 253163 | 783.470234 | 37.308106 | -2.261602e+04 | -1076.953316 | -1 | 6.526291e+02 |
| 775 | CN | @ZHEJI110 | 002468.ZK | 400 | 6.475349e+02 | 1.618837 | 155300 | 2.514054e+05 | 2.514054e+05 | 0.0 | 3490735 | 22918.946811 | 59.031415 | 2.306381e+05 | 594.045224 | 1 | 6.475349e+02 |
| 756 | CN | @UNIVE294 | 601231.SH | 300 | 6.325352e+02 | 2.108451 | 135400 | 2.854842e+05 | 2.854842e+05 | 0.0 | 4478905 | 35268.238770 | 78.142331 | 4.665232e+05 | 1033.655440 | 1 | 6.325352e+02 |
| 836 | CN | @SHENZ329 | 003021.ZK | 100 | 6.049414e+02 | 6.049414 | 1340 | 8.106215e+03 | 8.106215e+03 | 0.0 | 0 | 532.390575 | 39.730640 | 1.631494e+04 | 1217.533159 | 1 | 6.049414e+02 |
| 294 | HK | @CHINA237 | 0384.HK | -600 | -5.513478e+02 | 0.918913 | -195000 | -1.791880e+05 | 1.791880e+05 | 600.0 | 298713613 | -1662.014162 | -5.113890 | -2.378734e+05 | -731.918213 | -1 | 5.513478e+02 |
| 766 | CN | @XIZAN2 | 002653.ZK | -100 | -5.105564e+02 | 5.105564 | -9800 | -5.003453e+04 | 5.003453e+04 | 100.0 | 313631 | 3419.670441 | 34.894596 | -4.121488e+04 | -420.560046 | -1 | 5.105564e+02 |
| 977 | CN | @HUNAN3 | 600127.SH | 500 | 4.726326e+02 | 0.945265 | 5800 | 5.482538e+03 | 5.482538e+03 | 0.0 | 393379 | -15.407015 | -1.328191 | 4.841194e+03 | 417.344314 | 1 | 4.726326e+02 |
| 680 | CN | @NINGB30 | 601137.SH | -200 | -4.545197e+02 | 2.272598 | -8800 | -1.999886e+04 | 1.999886e+04 | 200.0 | 476802 | 122.669055 | 2.787933 | -3.260277e+04 | -740.972123 | -1 | 4.545197e+02 |
| 905 | CN | @FUJIA33 | 002222.ZK | 100 | 3.677762e+02 | 3.677762 | 10400 | 3.824872e+04 | 3.824872e+04 | 0.0 | 2305408 | 995.369083 | 9.570857 | 6.803527e+04 | 654.185300 | 1 | 3.677762e+02 |
| 973 | CN | @GUIZH6 | 000589.ZK | -500 | -3.558895e+02 | 0.711779 | -7500 | -5.338342e+03 | 5.338342e+03 | 500.0 | 74536 | 340.808618 | 22.720575 | -6.131696e+03 | -408.779722 | -1 | 3.558895e+02 |
| 1112 | CN | @IMONG11 | 000683.ZK | 400 | 3.447105e+02 | 0.861776 | 7200 | 6.204789e+03 | 6.204789e+03 | 0.0 | 7323352 | 503.678853 | 27.982159 | 9.733512e+03 | 540.750691 | 1 | 3.447105e+02 |
| 626 | CN | @HANSL1 | 002008.ZK | 100 | 3.297108e+02 | 3.297108 | 159300 | 5.252293e+05 | 5.252293e+05 | 0.0 | 1437508 | 45793.312826 | 28.746587 | 9.094612e+05 | 570.911016 | 1 | 3.297108e+02 |
| 1029 | CN | @EVERD2 | 688538.SH | -900 | -3.056546e+02 | 0.339616 | -16000 | -5.433859e+03 | 5.433859e+03 | 900.0 | 4095583 | 375.438158 | 21.118396 | -4.743450e+03 | -266.819084 | -1 | 3.056546e+02 |
| 1006 | CN | @WANDA6 | 002739.ZK | -200 | -2.982963e+02 | 1.491481 | -4300 | -6.413369e+03 | 6.413369e+03 | 200.0 | 1284131 | 46.128144 | 2.145495 | -1.004526e+04 | -467.221438 | -1 | 2.982963e+02 |
| 660 | CN | @JINHU2 | 000818.ZK | -100 | -2.518821e+02 | 2.518821 | -15900 | -4.004925e+04 | 4.004925e+04 | 100.0 | 846259 | 1608.865869 | 10.118653 | -8.882867e+04 | -558.670907 | -1 | 2.518821e+02 |
| 194 | AU | @CHART63 | CHC.AX | -23 | -2.439112e+02 | 10.604837 | -9911 | -1.051045e+05 | 1.051045e+05 | 23.0 | 104581272 | 3356.797949 | 7.789966 | -5.782533e+04 | -134.192563 | -1 | 2.439112e+02 |
| 494 | AU | @DOMIN35 | DMP.AX | -9 | -2.201702e+02 | 24.463356 | -373 | -9.124832e+03 | 9.124832e+03 | 9.0 | 9249676 | 386.671240 | 9.329869 | -8.531386e+03 | -205.851125 | -1 | 2.201702e+02 |
| 480 | AU | @THELO5 | TLC.AX | -63 | -2.134873e+02 | 3.388688 | -4032 | -1.366319e+04 | 1.366319e+04 | 63.0 | 419830856 | 706.009994 | 11.031406 | -3.760686e+03 | -58.760718 | -1 | 2.134873e+02 |
| 440 | AU | @BENDI2 | BEN.AX | -26 | -2.042933e+02 | 7.857435 | -639 | -5.020901e+03 | 5.020901e+03 | 26.0 | 57092874 | 331.301497 | 13.480186 | -4.369341e+02 | -17.778228 | -1 | 2.042933e+02 |
| 197 | AU | @COCHL2 | COH.AX | -1 | -1.971582e+02 | 197.158194 | -765 | -1.508260e+05 | 1.508260e+05 | 1.0 | 12520283 | 9887.848233 | 12.925292 | -2.178691e+04 | -28.479621 | -1 | 1.971582e+02 |
| 779 | CN | @ZHEJI145 | 300349.ZK | 100 | 1.870720e+02 | 1.870720 | 35400 | 6.622347e+04 | 6.622347e+04 | 0.0 | 346864 | 4636.729779 | 13.098107 | 1.056534e+05 | 298.456047 | 1 | 1.870720e+02 |
| 759 | CN | @XIAME55 | 002925.ZK | 100 | 1.811287e+02 | 1.811287 | 22900 | 4.147846e+04 | 4.147846e+04 | 0.0 | 335275 | 1062.101610 | 4.637998 | 6.291983e+04 | 274.759061 | 1 | 1.811287e+02 |
| 173 | AU | @NEXTD1 | NXT.AX | -15 | -1.805387e+02 | 12.035917 | -26495 | -3.188916e+05 | 3.188916e+05 | 15.0 | 137404244 | 29557.671699 | 16.733915 | -1.914558e+05 | -108.391645 | -1 | 1.805387e+02 |
| 469 | AU | @REALE5 | REA.AX | -1 | -1.471041e+02 | 147.104130 | 31 | 4.560228e+03 | 4.560228e+03 | 0.0 | 6152412 | -112.225923 | 3.620191 | 2.375610e+03 | -76.632591 | -1 | 1.471041e+02 |
| 1078 | CN | @BEIJI116 | 300287.ZK | 200 | 1.446199e+02 | 0.723100 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -20.944826 | 0.000000e+00 | 273.003586 | 1 | 1.446199e+02 |
| 1008 | CN | @WUHAN22 | 002194.ZK | 100 | 1.307522e+02 | 1.307522 | 11100 | 1.451350e+04 | 1.451350e+04 | 0.0 | 496638 | 726.123333 | 6.541652 | 2.684652e+04 | 241.860539 | 1 | 1.307522e+02 |
| 587 | CN | @CSPAP1 | 002511.ZK | -100 | -1.001868e+02 | 1.001868 | -79500 | -7.964849e+04 | 7.964849e+04 | 100.0 | 660423 | 1552.326714 | 1.952612 | -1.076726e+05 | -135.437246 | -1 | 1.001868e+02 |
| 991 | CN | @QINGD24 | 603421.SH | 100 | 8.377200e+01 | 0.837720 | 17900 | 1.499519e+04 | 1.499519e+04 | 0.0 | 7678 | 522.034103 | 2.916392 | 1.800650e+04 | 100.594988 | 1 | 8.377200e+01 |