assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ADVAN93	-3.084796e+05	-0.007174	0.00300	-0.000000	0.005000	12.677246	-0.007179	-0.007179	0.000000	0.000000	0.007179	0.0	-5900	-5900.0	52.284686	7713.058600	1.410820e+07	729.607872	6857.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	208456428	0.0050	1.089908e+10	GS	apac	availability	0.0	0.901102	0.930028	-0.069972	-0.117543	40057.456173	1.000000	JP	100	-3.084796e+05	3.084796e+05	0.000000e+00	0.000000e+00	0.0	36259.602468	-2.779717e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1	@AKESO1	-8.301105e+04	-0.001930	0.00375	-0.000000	0.012500	8.528532	-0.001932	-0.001932	0.000000	1.000000	0.001933	0.0	-10000	-10000.0	8.301105	65.673798	1.192436e+07	100.786705	9926.HK	HKG	HKG	HK	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.925542	1.033036	0.033036	-0.072632	7187.570675	1.000000	XH	2000	-8.301105e+04	8.301105e+04	0.000000e+00	0.000000e+00	0.0	6029.259677	-7.683022e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
2	@ALLRI1	-4.572459e+04	-0.001063	0.00475	-0.000000	0.065000	24.428206	-0.001064	-0.001064	0.000000	1.000000	0.097124	0.0	-3000	-3000.0	15.241530	508.373780	1.039000e+07	164.297586	6187.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	270810	0.0700	4.127559e+06	GS	apac	availability	0.0	0.655069	0.766610	-0.233390	-0.062587	1351.153720	1.000000	TW	1000	-4.572459e+04	4.572459e+04	0.000000e+00	0.000000e+00	0.0	2861.779133	-2.995277e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
3	@ARDEN7	5.660206e+04	0.001316	0.00475	2.209807	0.000000	-0.000000	0.001317	0.001317	0.000000	1.000000	0.267896	0.0	31000	31000.0	1.825873	58.717103	1.550000e+06	2.830928	3264.TWO	TPO	TWN	TW	True	1	2024-10-14	2024-10-14	6304503	0.0375	1.151122e+07	GS	apac	availability	0.0	0.403512	0.590243	-0.409757	0.037181	832.338867	1.000000	TW	1000	5.660206e+04	5.660206e+04	0.000000e+00	0.000000e+00	0.0	2104.533604	2.283962e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
4	@ASIAO7	1.030203e+05	0.002396	0.00475	4.022025	0.000000	-0.000000	0.002398	0.002398	0.000000	1.000000	0.237011	0.0	32000	32000.0	3.219384	105.068410	1.917227e+07	62.658226	3019.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	3163371	0.0250	1.018411e+07	GS	apac	availability	0.0	0.732548	0.774650	-0.225350	0.040633	791.114080	0.573212	TW	1000	1.030203e+05	1.030203e+05	0.000000e+00	0.000000e+00	0.0	4186.049836	7.546730e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
5	@ASTRA49	5.327976e+05	0.012391	0.01000	43.791586	0.000000	-0.000000	0.012400	0.012400	0.000000	1.000000	0.000001	0.0	1635400	1635400.0	0.325790	5088.652400	3.932000e+07	12.844539	ASII.JK	JAK	IDN	ID	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.250273	0.340224	-0.659776	0.083791	6594.576148	1.000000	ID	100	5.327976e+05	5.327976e+05	0.000000e+00	0.000000e+00	0.0	44643.705522	1.333449e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
6	@BARIT511	5.090676e+03	0.000118	0.01000	0.418412	0.000000	-0.000000	0.000118	0.000000	-0.000118	1.000000	0.000001	0.0	12200	12200.0	0.417268	6495.961000	1.466900e+07	6.117108	BREN.JK	JAK	IDN	ID	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-1.070368	-0.232787	-1.232787	0.028579	6698.972700	1.000000	ID	100	5.090676e+03	5.090676e+03	0.000000e+00	0.000000e+00	0.0	145.487575	-5.448896e+03	-0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
7	@BESEN1	-3.863603e+05	-0.008985	0.00475	-0.000000	0.025000	79.389113	-0.008992	-0.008992	0.000000	1.000000	0.090556	0.0	-1114000	-1114000.0	0.346823	11.199200	7.805192e+06	2.718962	2515.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	10105219	0.0250	3.504718e+06	GS	apac	availability	0.0	0.220295	0.384296	-0.615704	-0.068288	472.546401	1.000000	TW	1000	-3.863603e+05	3.863603e+05	0.000000e+00	0.000000e+00	0.0	26383.656459	-8.511333e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
8	@CATHA19	6.747332e+05	0.015691	0.00475	26.342324	0.000000	-0.000000	0.015703	0.015703	0.000000	1.000000	1.000000	0.0	319000	319000.0	2.115151	68.070008	2.177127e+07	46.096944	2882.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	247022205	0.0050	5.224893e+08	GS	apac	availability	0.0	0.731808	0.739832	-0.260168	0.099397	20788.488818	1.000000	TW	1000	6.747332e+05	6.747332e+05	0.000000e+00	0.000000e+00	0.0	67066.547553	4.937753e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
9	@CENTU340	-2.324333e+05	-0.005405	0.00475	-0.000000	0.055000	105.072604	-0.005409	-0.005409	0.000000	1.000000	0.227132	0.0	-35000	-35000.0	6.640952	212.539710	3.838695e+06	25.377929	9958.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	1434613	0.0550	9.527197e+06	GS	apac	availability	0.0	0.736364	0.742048	-0.257952	-0.106465	1501.313765	1.000000	TW	1000	-2.324333e+05	2.324333e+05	0.000000e+00	0.000000e+00	0.0	24746.088480	-1.711556e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
10	@CHINA1014	7.267907e+04	0.001690	0.00375	2.240108	0.000000	-0.000000	0.001691	0.001691	0.000000	1.000000	1.000000	0.0	104000	104000.0	0.698837	5.350500	8.398862e+07	57.835040	1766.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	201439239	0.0050	1.407732e+08	GS	apac	availability	0.0	0.786176	0.918035	-0.081965	0.179935	3054.662544	1.000000	XH	2000	7.267907e+04	7.267907e+04	0.000000e+00	0.000000e+00	0.0	13077.523149	5.713857e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
11	@CHINA1176	1.690208e+05	0.003931	0.00375	5.209546	0.000000	-0.000000	0.003934	0.003934	0.000000	1.000000	1.000000	0.0	46000	46000.0	3.674365	28.590806	2.971474e+07	109.338864	2601.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	286997182	0.0050	1.054533e+09	GS	apac	availability	0.0	1.800847	1.577049	0.577049	0.220370	9483.638985	1.000000	XH	2000	1.690208e+05	1.690208e+05	0.000000e+00	0.000000e+00	0.0	37247.163819	3.043806e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
12	@CHINA198	-4.188127e+05	-0.009740	0.00475	-0.000000	0.020000	68.845919	-0.009747	-0.009747	0.000000	1.000000	0.064296	0.0	-1601000	-1601000.0	0.261594	8.444100	2.605798e+07	6.844261	1314.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	8959951	0.0250	2.343873e+06	GS	apac	availability	0.0	0.355661	0.539066	-0.460934	-0.066864	990.095632	0.981072	TW	1000	-4.188127e+05	4.188127e+05	0.000000e+00	0.000000e+00	0.0	28003.552006	-1.489553e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
13	@CHINA229	4.095727e+04	0.000952	0.00375	1.262382	0.000000	-0.000000	0.000953	0.001827	0.000874	1.000000	0.933671	22000.0	24000	46000.0	1.706553	13.220601	5.997012e+06	10.203808	0144.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	183295903	0.0050	3.128041e+08	GS	apac	availability	0.0	0.495714	0.584166	-0.415834	0.208340	2005.954436	0.997723	HK	2000	7.850143e+04	7.850143e+04	3.754416e+04	3.754416e+04	1.0	16354.949063	3.891429e+04	18611.180664	7821.932161	0.0	0.000000e+00	NaN	NaN
14	@CHINA264	-1.837350e+05	-0.004273	0.00375	-0.000000	0.005000	7.550753	-0.004276	-0.004358	-0.000082	1.000000	1.000000	-7000.0	-367000	-374000.0	0.500640	3.939700	8.108300e+07	41.112053	0257.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	132417726	0.0300	6.629365e+07	GS	apac	availability	7000.0	0.940162	0.905267	-0.094733	0.004854	3075.420214	1.000000	HK	1000	-1.872395e+05	1.872395e+05	-3.504482e+03	3.504482e+03	-1.0	-908.769855	-1.760355e+05	-3294.781733	-17.009061	-7000.0	-3.504482e+03	NaN	NaN
15	@CHINA280	5.338346e+05	0.012415	0.00375	16.453807	0.000000	-0.000000	0.012424	0.012424	0.000000	1.000000	1.000000	0.0	252000	252000.0	2.118391	16.471695	1.677052e+08	355.517494	2628.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	494591511	0.0050	1.047738e+09	GS	apac	availability	0.0	1.862382	1.618793	0.618793	0.214639	15763.315491	1.000000	XH	2000	5.338346e+05	5.338346e+05	0.000000e+00	0.000000e+00	0.0	114581.988693	9.942039e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
16	@CHINA288	-1.330686e+05	-0.003095	0.00375	-0.000000	0.005000	5.468573	-0.003097	-0.007767	-0.004671	1.000000	1.000000	-46000.0	-30500	-76500.0	4.362905	32.999695	4.162381e+07	176.777899	0291.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	155042506	0.0050	6.764358e+08	GS	apac	availability	46000.0	2.006757	1.743499	0.743499	-0.115501	6793.934587	1.000000	HK	2000	-3.337623e+05	3.337623e+05	-2.006937e+05	2.006937e+05	-1.0	38549.907692	-6.697797e+05	-402743.319885	23180.336651	-46000.0	-2.006937e+05	NaN	NaN
17	@CHINA318	-3.091601e+05	-0.007190	0.00375	-0.000000	0.005000	12.705211	-0.007195	-0.007714	-0.000519	1.000000	0.984358	-47000.0	-651000	-698000.0	0.474900	3.697500	8.871981e+07	42.218716	2380.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	256589228	0.0050	1.218543e+08	GS	apac	availability	47000.0	0.642486	0.672128	-0.327872	-0.059179	2114.852002	1.000000	HK	1000	-3.314805e+05	3.314805e+05	-2.232032e+04	2.232032e+04	-1.0	19616.680105	-2.129716e+05	-14340.493374	1320.893933	-47000.0	-2.232032e+04	NaN	NaN
18	@CHROM5	9.505738e+04	0.002211	0.00475	3.711144	0.000000	-0.000000	0.002212	0.002212	0.000000	1.000000	1.000000	0.0	8000	8000.0	11.882173	380.300790	4.835012e+06	57.194896	2360.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	5883778	0.0350	6.991207e+07	GS	apac	availability	0.0	0.636146	0.725793	-0.274207	0.027053	5053.748430	1.000000	TW	1000	9.505738e+04	9.505738e+04	0.000000e+00	0.000000e+00	0.0	2571.572667	6.047036e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
19	@CITYD3	-4.228461e+05	-0.009834	0.00400	-0.000000	0.015000	52.131713	-0.009841	-0.009841	0.000000	1.000000	0.900763	0.0	-105300	-105300.0	4.015633	5.245800	1.463400e+06	5.882982	CTDM.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	30614713	0.0150	1.229374e+08	GS	apac	availability	0.0	0.447631	0.550404	-0.449596	-0.056743	1935.252534	1.000000	SG	100	-4.228461e+05	4.228461e+05	0.000000e+00	0.000000e+00	0.0	23993.466967	-1.892790e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
20	@CNCYB2	-6.877176e+04	-0.001599	0.00375	-0.000000	0.007500	4.239355	-0.001600	-0.001837	-0.000236	1.000000	1.000000	-18000.0	-122000	-140000.0	0.563703	4.422600	1.500001e+08	85.377864	0241.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	90875984	0.0150	5.122706e+07	GS	apac	availability	18000.0	2.677404	2.103152	1.103152	-0.046764	3265.563794	1.000000	HK	2000	-7.891841e+04	7.891841e+04	-1.014665e+04	1.014665e+04	-1.0	3690.527449	-2.112965e+05	-27166.691042	474.496386	-18000.0	-1.014665e+04	NaN	NaN
21	@CYBER46	-7.932441e+04	-0.001845	0.00475	-0.000000	0.055000	35.858978	-0.001846	-0.001846	0.000000	1.000000	0.056415	0.0	-82000	-82000.0	0.967371	31.266999	9.854469e+06	9.584113	3062.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	2423819	0.0675	2.344732e+06	GS	apac	availability	0.0	0.317970	0.554450	-0.445550	-0.120105	319.663117	0.719746	TW	1000	-7.932441e+04	7.932441e+04	0.000000e+00	0.000000e+00	0.0	9527.230347	-2.522280e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
22	@DAIHE1	-2.051695e+05	-0.004771	0.00300	-0.000000	0.005000	8.431621	-0.004775	-0.004775	0.000000	0.000000	0.004775	0.0	-4500	-4500.0	45.593212	6830.910200	8.670000e+04	3.970900	6622.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2387684	0.0050	1.088622e+08	GS	apac	availability	0.0	1.040539	1.027851	0.027851	-0.044298	1097.296046	0.999840	JP	100	-2.051695e+05	2.051695e+05	0.000000e+00	0.000000e+00	0.0	9088.684476	-2.134868e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
23	@DAIIC36	2.620939e+04	0.000610	0.00300	0.646259	0.000000	-0.000000	0.000610	0.000610	0.000000	0.000610	0.000000	0.0	1000	1000.0	26.209392	3916.472700	2.880700e+06	75.645728	8750.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	159181111	0.0050	4.172040e+09	GS	apac	availability	0.0	0.988977	0.927238	-0.072762	0.083152	24970.819800	1.000000	JP	100	2.620939e+04	2.620939e+04	0.000000e+00	0.000000e+00	0.0	2179.370131	2.592049e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
24	@EGIST1	-1.686211e+05	-0.003921	0.00475	-0.000000	0.075000	103.944509	-0.003924	-0.003924	0.000000	1.000000	0.051019	0.0	-26000	-26000.0	6.485427	208.051500	3.312000e+06	21.433528	6462.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	312021	0.0775	2.023589e+06	GS	apac	availability	0.0	0.481535	0.645122	-0.354878	-0.140370	573.200229	1.000000	TW	1000	-1.686211e+05	1.686211e+05	0.000000e+00	0.000000e+00	0.0	23669.361620	-8.119700e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
25	@ELITE18	-1.162338e+05	-0.002703	0.00475	-0.000000	0.042500	40.602208	-0.002705	-0.000000	0.002705	0.000000	0.000000	54000.0	-54000	0.0	2.152477	69.336503	1.384918e+06	2.986885	3006.TW	TPE	TWN	TW	True	0	2024-10-14	2024-10-14	3950383	0.0425	8.503109e+06	GS	apac	availability	0.0	1.035200	1.032674	0.032674	-0.071706	615.979059	1.000000	TW	1000	0.000000e+00	0.000000e+00	1.162338e+05	1.162338e+05	1.0	-0.000000	0.000000e+00	120325.184769	-8334.683120	0.0	0.000000e+00	NaN	NaN
26	@EVAAI1	5.287504e+05	0.012297	0.00475	20.642994	0.000000	-0.000000	0.012305	0.012305	0.000000	1.000000	0.586664	0.0	467000	467000.0	1.132228	36.289795	1.620926e+07	18.297015	2618.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	22264432	0.0225	2.520841e+07	GS	apac	availability	0.0	0.642038	0.626338	-0.373662	0.115161	5197.351693	1.000000	TW	1000	5.287504e+05	5.287504e+05	0.000000e+00	0.000000e+00	0.0	60891.353604	3.394776e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
27	@FINAN321	-2.746213e+05	-0.006387	0.00300	-0.000000	0.005000	11.285808	-0.006391	-0.006391	0.000000	0.000000	0.006391	0.0	-16800	-16800.0	16.346507	2428.325200	7.264000e+05	11.826983	7148.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	7849269	0.0050	1.283081e+08	GS	apac	availability	0.0	0.808193	0.851878	-0.148122	-0.029075	1005.157355	0.999701	JP	100	-2.746213e+05	2.746213e+05	0.000000e+00	0.000000e+00	0.0	7984.734465	-2.219471e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
28	@FORMO17	-4.852406e+03	-0.000113	0.00475	-0.000000	0.032500	1.296191	-0.000113	0.000000	0.000113	1.000000	0.306101	0.0	-3000	-3000.0	1.617469	52.460999	3.411250e+06	5.566505	6505.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	8128770	0.0325	1.314803e+07	GS	apac	availability	0.0	0.392360	0.456525	-0.543475	-0.067348	2773.429167	1.000000	TW	1000	-4.852406e+03	4.852406e+03	0.000000e+00	0.000000e+00	0.0	326.798575	-1.903888e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
29	@FORMO9	-2.669072e+05	-0.006207	0.00475	-0.000000	0.005000	10.968790	-0.006212	-0.006212	0.000000	1.000000	0.453360	0.0	-173000	-173000.0	1.542816	49.849503	7.806934e+06	12.105252	1301.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	12453561	0.0050	1.921356e+07	GS	apac	availability	0.0	0.663062	0.739755	-0.260245	0.035285	8151.565265	1.000000	TW	1000	-2.669072e+05	2.669072e+05	0.000000e+00	0.000000e+00	0.0	-9417.938622	-1.769761e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
30	@FREEE1	-2.030574e+05	-0.004722	0.00300	-0.000000	0.017500	29.206888	-0.004726	-0.004726	0.000000	0.000000	0.004726	0.0	-9000	-9000.0	22.561935	3383.759600	1.357900e+06	30.807649	4478.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2089814	0.0150	4.715025e+07	GS	apac	availability	0.0	1.264744	1.203119	0.203119	-0.175353	1322.361771	1.000000	JP	100	-2.030574e+05	2.030574e+05	0.000000e+00	0.000000e+00	0.0	35606.780197	-2.568157e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
31	@GENIU2	7.325266e+04	0.001704	0.00475	2.859864	0.000000	-0.000000	0.001705	0.001705	0.000000	1.000000	0.245288	0.0	5000	5000.0	14.650532	470.419680	1.148436e+06	16.804468	3406.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	719413	0.0675	1.053978e+07	GS	apac	availability	0.0	0.825885	0.835774	-0.164226	0.041746	1651.745818	1.000000	TW	1000	7.325266e+04	7.325266e+04	0.000000e+00	0.000000e+00	0.0	3058.015219	6.049827e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
32	@GUANG77	-6.533292e+04	-0.001519	0.00375	-0.000000	0.005000	2.684914	-0.001520	-0.001707	-0.000186	1.000000	0.852042	-12000.0	-98000	-110000.0	0.666662	5.154900	2.782282e+07	18.458546	0270.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	281283785	0.0050	1.875213e+08	GS	apac	availability	12000.0	1.341793	1.223541	0.223541	0.024687	1830.577983	1.000000	HK	2000	-7.333287e+04	7.333287e+04	-7.999949e+03	7.999949e+03	-1.0	-1810.363005	-9.839749e+04	-10734.271812	-197.494146	-12000.0	-7.999949e+03	NaN	NaN
33	@GUDEN1	-7.440355e+04	-0.001730	0.00475	-0.000000	0.085000	51.980563	-0.001732	-0.001732	0.000000	1.000000	0.055759	0.0	-4000	-4000.0	18.600888	597.031010	5.510000e+05	10.232482	3680.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	124804	0.0850	2.321465e+06	GS	apac	availability	0.0	0.310310	0.524504	-0.475496	-0.092088	1754.018340	1.000000	TW	1000	-7.440355e+04	7.440355e+04	0.000000e+00	0.000000e+00	0.0	6851.647300	-2.308819e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
34	@HINOM2	-1.063186e+05	-0.002473	0.00300	-0.000000	0.005000	4.369258	-0.002474	-0.002474	0.000000	0.000000	0.002474	0.0	-34300	-34300.0	3.099668	465.726080	1.550200e+06	4.840716	7205.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	39581476	0.0050	1.226894e+08	GS	apac	availability	0.0	0.810383	0.848656	-0.151344	-0.077517	890.504927	0.999951	JP	100	-1.063186e+05	1.063186e+05	0.000000e+00	0.000000e+00	0.0	8241.495738	-8.615875e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
35	@HOKKA6	-8.670924e+04	-0.002016	0.00300	-0.000000	0.005000	3.563393	-0.002018	-0.002018	0.000000	0.000000	0.002018	0.0	-12900	-12900.0	6.721646	1005.985400	2.448000e+06	16.511798	9509.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	13562579	0.0050	9.116286e+07	GS	apac	availability	0.0	0.338048	0.417072	-0.582928	-0.062597	1447.115593	1.000000	JP	100	-8.670924e+04	8.670924e+04	0.000000e+00	0.000000e+00	0.0	5427.766709	-2.931185e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
36	@HOTAI2	-8.413325e+05	-0.019566	0.00475	-0.000000	0.010000	69.150614	-0.019580	-0.019580	0.000000	1.000000	1.000000	0.0	-42000	-42000.0	20.031725	647.346200	2.144340e+05	4.317802	2207.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	4184150	0.0100	8.381574e+07	GS	apac	availability	0.0	0.817726	0.774050	-0.225950	-0.022624	7700.212808	0.999836	TW	1000	-8.413325e+05	8.413325e+05	0.000000e+00	0.000000e+00	0.0	19034.133928	-6.879792e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
37	@HUAKU1	-2.323556e+04	-0.000540	0.00475	-0.000000	0.025000	4.774430	-0.000541	-0.000541	0.000000	1.000000	0.469185	0.0	-6000	-6000.0	3.872593	125.100910	2.559696e+06	9.960505	2548.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	5199928	0.0300	2.013720e+07	GS	apac	availability	0.0	0.480791	0.610560	-0.389440	0.023781	1037.679267	0.999604	TW	1000	-2.323556e+04	2.323556e+04	0.000000e+00	0.000000e+00	0.0	-552.555211	-1.117144e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
38	@INFRA14	-6.507979e+05	-0.015135	0.00400	-0.000000	0.005000	26.745118	-0.015146	-0.015622	-0.000477	1.000000	1.000000	-2717.0	-86323	-89040.0	7.539102	12.272601	1.502879e+06	11.268472	IFT.NZ	NZE	NZL	NZ	True	-1	2024-10-14	2024-10-14	57519142	0.0050	4.336427e+08	GS	apac	availability	2717.0	0.012302	0.224293	-0.775707	-0.176567	7286.860299	0.898879	NZ	1	-6.712816e+05	6.712816e+05	-2.048374e+04	2.048374e+04	-1.0	118526.361110	-8.258098e+03	-251.990700	3616.757897	-2717.0	-2.048374e+04	NaN	NaN
39	@ITOCH7	3.058688e+05	0.007113	0.00300	7.541970	0.000000	-0.000000	0.007118	0.007118	0.000000	0.007119	0.000000	0.0	5900	5900.0	51.842164	7788.257900	2.942400e+06	153.650263	8001.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	196327105	0.0050	1.017802e+10	GS	apac	availability	0.0	0.883814	0.871345	-0.128655	0.081597	82164.172198	1.000000	JP	100	3.058688e+05	3.058688e+05	0.000000e+00	0.000000e+00	0.0	24957.893693	2.703311e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
40	@JBHIF1	7.118068e+04	0.001655	0.00350	2.047663	0.000000	-0.000000	0.001657	0.001964	0.000308	1.000000	1.000000	244.0	1313	1557.0	54.212245	80.837571	1.753460e+05	9.568347	JBH.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	11515605	0.0050	6.242868e+08	GS	apac	availability	0.0	0.475404	0.515649	-0.484351	0.015405	5927.244843	1.000000	AU	1	8.440847e+04	8.440847e+04	1.322779e+04	1.322779e+04	1.0	1300.283586	4.012810e+04	6288.539176	203.769554	0.0	0.000000e+00	NaN	NaN
41	@JDCOM7	3.225848e+03	0.000075	0.00375	0.099427	0.000000	-0.000000	0.000075	0.000000	-0.000075	1.000000	1.000000	0.0	150	150.0	21.505654	167.863210	1.859033e+07	401.623189	9618.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	280066827	0.0050	6.023020e+09	GS	apac	availability	0.0	2.580553	2.129421	1.129421	0.185071	57068.113994	1.000000	XH	2000	3.225848e+03	3.225848e+03	0.000000e+00	0.000000e+00	0.0	597.011121	8.324472e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
42	@JDLOG1	1.727145e+02	0.000004	0.00375	0.005323	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.000000	1.000000	0.0	100	100.0	1.727145	13.486600	1.938255e+07	33.642603	2618.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	174208590	0.0050	3.008834e+08	GS	apac	availability	0.0	2.087434	1.763044	0.763044	0.217494	3318.818375	0.999989	XH	2000	1.727145e+02	1.727145e+02	0.000000e+00	0.000000e+00	0.0	37.564413	3.605300e+02	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
43	@JFRON1	5.994334e+04	0.001394	0.00300	1.478055	0.000000	-0.000000	0.001395	0.001395	0.000000	0.001395	0.000000	0.0	5500	5500.0	10.898789	1615.247900	1.682900e+06	18.225891	3086.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	24499842	0.0050	2.670186e+08	GS	apac	availability	0.0	0.737467	0.766302	-0.233698	0.061285	2948.839139	1.000000	JP	100	5.994334e+04	5.994334e+04	0.000000e+00	0.000000e+00	0.0	3673.648929	4.420623e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
44	@JIUMA1	8.983984e+04	0.002089	0.00375	2.769036	0.000000	-0.000000	0.002091	0.002091	0.000000	1.000000	0.025223	0.0	167000	167000.0	0.537963	4.199100	9.059600e+07	48.959997	9922.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	2014575	0.0675	1.083767e+06	GS	apac	availability	0.0	3.292234	2.614298	1.614298	0.132493	758.826505	1.000000	XH	2000	8.983984e+04	8.983984e+04	0.000000e+00	0.000000e+00	0.0	11903.142917	2.957738e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
45	@JTGLO1	5.726553e+04	0.001332	0.00375	1.765033	0.000000	-0.000000	0.001333	0.001333	0.000000	1.000000	1.000000	0.0	69200	69200.0	0.827537	6.422800	1.384620e+07	11.445406	1519.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	117018252	0.1125	9.683688e+07	GS	apac	availability	0.0	1.788033	1.318635	0.318635	0.145014	6094.398841	1.000000	XH	2000	5.726553e+04	5.726553e+04	0.000000e+00	0.000000e+00	0.0	8304.305492	1.023927e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
46	@KAJIM3	-1.050089e+05	-0.002442	0.00300	-0.000000	0.005000	4.315433	-0.002444	-0.002444	0.000000	0.000000	0.002444	0.0	-5900	-5900.0	17.798115	2668.668300	8.980000e+05	16.068014	1812.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	68485700	0.0050	1.218916e+09	GS	apac	availability	0.0	0.613127	0.652403	-0.347597	0.044721	9409.080143	1.000000	JP	100	-1.050089e+05	1.050089e+05	0.000000e+00	0.000000e+00	0.0	-4696.053901	-6.438382e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
47	@KAKAK2	6.128532e+05	0.014252	0.00300	15.111449	0.000000	-0.000000	0.014263	0.014263	0.000000	0.014263	0.000000	0.0	36000	36000.0	17.023701	2529.056400	1.134900e+06	19.244533	2371.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	24631364	0.0050	4.193170e+08	GS	apac	availability	0.0	0.462320	0.639428	-0.360572	0.099091	2092.132945	1.000000	JP	100	6.128532e+05	6.128532e+05	0.000000e+00	0.000000e+00	0.0	60728.182966	2.833342e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
48	@KASUM2	-2.583057e+05	-0.006007	0.00300	-0.000000	0.090000	191.075419	-0.006011	-0.006011	0.000000	0.000000	0.006012	0.0	-2300	-2300.0	112.306808	16706.926000	1.696800e+06	190.072145	3498.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	329453	0.0925	3.699981e+07	GS	apac	availability	0.0	1.382860	1.249965	0.249965	-0.132137	1107.339287	1.000000	JP	100	-2.583057e+05	2.583057e+05	0.000000e+00	0.000000e+00	0.0	34131.713032	-3.572006e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
49	@KINGY1	2.068960e+05	0.004812	0.00475	8.077446	0.000000	-0.000000	0.004815	0.004815	0.000000	1.000000	1.000000	0.0	53000	53000.0	3.903698	125.996210	6.874112e+07	269.405593	2449.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	12844997	0.0200	5.014299e+07	GS	apac	availability	0.0	0.519067	0.659243	-0.340757	0.041953	4773.227104	1.000000	TW	1000	2.068960e+05	2.068960e+05	0.000000e+00	0.000000e+00	0.0	8679.903462	1.073930e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
50	@KIRIN8	-9.234469e+05	-0.021476	0.00300	-0.000000	0.005000	37.949873	-0.021491	-0.021491	0.000000	0.000000	0.021491	0.0	-61900	-61900.0	14.918367	2225.941500	3.057400e+06	45.630716	2503.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	103211433	0.0050	1.539746e+09	GS	apac	availability	0.0	0.184974	0.419275	-0.580725	-0.114471	13635.387466	1.000000	JP	100	-9.234469e+05	9.234469e+05	0.000000e+00	0.000000e+00	0.0	105707.669294	-1.708140e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
51	@KUOBI1	-1.210613e+03	-0.000028	0.00475	-0.000000	0.050000	0.497512	-0.000028	0.000000	0.000028	1.000000	0.000029	0.0	-800	-800.0	1.513266	49.120606	3.136503e+06	4.792277	1808.TW	TPE	TWN	TW	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.402084	0.555465	-0.444535	0.010489	1501.549473	0.999913	TW	1000	-1.210613e+03	1.210613e+03	0.000000e+00	0.000000e+00	0.0	-12.697925	-4.867686e+02	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
52	@KYORI6	-6.585966e+05	-0.015316	0.00300	-0.000000	0.005000	27.065615	-0.015327	-0.015327	0.000000	0.000000	0.015327	0.0	-39800	-39800.0	16.547654	2472.793300	3.454000e+05	5.726660	9616.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	5116336	0.0050	8.466336e+07	GS	apac	availability	0.0	0.741173	0.747795	-0.252205	-0.101893	1090.313846	1.000000	JP	100	-6.585966e+05	6.585966e+05	0.000000e+00	0.000000e+00	0.0	67106.489437	-4.881339e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
53	@LANDC1	-6.597606e+02	-0.000015	0.00300	-0.000000	0.005000	0.027113	-0.000015	0.000000	0.000015	0.000000	0.000015	0.0	-12300	-12300.0	0.053639	7.918000	1.086884e+08	5.770187	8918.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	40509962	0.0050	2.172917e+06	GS	apac	availability	0.0	-0.008982	0.276025	-0.723975	-0.115899	71.774048	0.919245	JP	100	-6.597606e+02	6.597606e+02	0.000000e+00	0.000000e+00	0.0	76.465394	5.926210e+00	-0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
54	@LARGA1	1.517932e+05	0.003530	0.00475	5.926173	0.000000	-0.000000	0.003533	0.003533	0.000000	1.000000	1.000000	0.0	2000	2000.0	75.896599	2420.943900	1.051783e+06	79.203316	3008.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	2455714	0.0050	1.863803e+08	GS	apac	availability	0.0	0.830571	0.828448	-0.171552	0.126115	8711.611645	1.000000	TW	1000	1.517932e+05	1.517932e+05	0.000000e+00	0.000000e+00	0.0	19143.367722	1.260750e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
55	@LEGEN5	1.107844e+04	0.000258	0.00375	0.341459	0.000000	-0.000000	0.000258	0.000258	0.000000	1.000000	1.000000	0.0	8000	8000.0	1.384805	10.747301	7.168281e+07	99.149524	0992.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	1205617178	0.0050	1.669544e+09	GS	apac	availability	0.0	1.343676	1.273908	0.273908	0.127531	11852.837515	1.000000	XH	2000	1.107844e+04	1.107844e+04	0.000000e+00	0.000000e+00	0.0	1412.840922	1.488582e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
56	@LENDL6	-2.453898e+05	-0.005707	0.00350	-0.000000	0.005000	10.084513	-0.005711	-0.005847	-0.000136	1.000000	1.000000	-1242.0	-52155	-53397.0	4.705010	6.985640	7.928540e+05	3.738756	LLC.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	89845948	0.0050	4.227261e+08	GS	apac	availability	1242.0	0.269845	0.431076	-0.568924	-0.096090	3246.679148	1.000000	AU	1	-2.512334e+05	2.512334e+05	-5.843623e+03	5.843623e+03	-1.0	24141.056984	-6.779415e+04	-1576.873929	561.514557	-1242.0	-5.843623e+03	NaN	NaN
57	@LIFED1	-7.506185e+04	-0.001746	0.00300	-0.000000	0.005000	3.084733	-0.001747	-0.001747	0.000000	0.000000	0.001747	0.0	-6300	-6300.0	11.914579	1801.995700	6.918000e+05	8.358447	2585.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2997446	0.0050	3.571331e+07	GS	apac	availability	0.0	0.031203	0.327557	-0.672443	-0.143487	622.682824	0.967300	JP	100	-7.506185e+04	7.506185e+04	0.000000e+00	0.000000e+00	0.0	10770.407434	-2.342177e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
58	@LOTUS3	-1.652617e+05	-0.003843	0.00475	-0.000000	0.057500	78.103149	-0.003846	-0.003846	0.000000	1.000000	0.127223	0.0	-21000	-21000.0	7.869606	253.383200	1.338297e+06	10.547822	1795.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	673649	0.0675	5.301352e+06	GS	apac	availability	0.0	0.389084	0.520927	-0.479073	-0.036458	1296.187988	1.000000	TW	1000	-1.652617e+05	1.652617e+05	0.000000e+00	0.000000e+00	0.0	6025.074835	-6.430062e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
59	@LUXNE1	-9.580390e+03	-0.000223	0.00475	-0.000000	0.100000	7.874293	-0.000223	0.000000	0.000223	1.000000	0.058082	0.0	-2000	-2000.0	4.790195	156.344700	2.563700e+07	124.675999	4979.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	518996	0.1000	2.486092e+06	GS	apac	availability	0.0	1.290877	1.235334	0.235334	-0.069512	553.213150	1.000000	TW	1000	-9.580390e+03	9.580390e+03	0.000000e+00	0.000000e+00	0.0	665.956207	-1.236711e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
60	@MALAY68	3.151324e+05	0.007329	0.00900	23.311160	0.000000	-0.000000	0.007334	0.007334	0.000000	1.000000	0.000001	0.0	173000	173000.0	1.821574	7.797200	1.068482e+06	1.943129	MISC.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.090442	0.204750	-0.795250	0.034112	3984.253657	0.995458	MY	100	3.151324e+05	3.151324e+05	0.000000e+00	0.000000e+00	0.0	10749.770016	2.850134e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
61	@MASCO2	-5.939422e+05	-0.013813	0.00375	-0.000000	0.030000	146.451503	-0.013823	-0.014569	-0.000747	1.000000	0.164392	-124000.0	-2296000	-2420000.0	0.258686	2.031300	5.682725e+07	14.856167	0136.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	25010216	0.0425	6.469783e+06	GS	apac	availability	124000.0	1.156901	1.153551	0.153551	-0.153136	2587.818124	0.999997	HK	4000	-6.260192e+05	6.260192e+05	-3.207702e+04	3.207702e+04	-1.0	95866.004939	-7.242421e+05	-37109.927955	4912.142402	-124000.0	-3.207702e+04	NaN	NaN
62	@MEDIB5	2.511500e+05	0.005841	0.00350	7.224863	0.000000	-0.000000	0.005845	0.005845	0.000000	1.000000	1.000000	0.0	100555	100555.0	2.497638	3.703710	5.274750e+06	13.187625	MPL.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	574969397	0.0050	1.436065e+09	GS	apac	availability	0.0	-0.020577	0.195352	-0.804648	0.017842	6878.499784	1.000000	AU	1	2.511500e+05	2.511500e+05	0.000000e+00	0.000000e+00	0.0	4480.929836	-5.167927e+03	-0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
63	@MEGAP9	-1.290657e+05	-0.003002	0.00350	-0.000000	0.005000	5.304071	-0.003004	-0.003113	-0.000110	1.000000	0.381324	-922.0	-25224	-26146.0	5.116783	7.635340	9.211850e+05	4.747916	MP1.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	21782308	0.0050	1.114553e+08	GS	apac	availability	922.0	0.501080	0.640175	-0.359825	-0.144797	819.257970	0.999893	AU	1	-1.337834e+05	1.337834e+05	-4.717674e+03	4.717674e+03	-1.0	19371.395661	-6.703617e+04	-2363.931328	683.103603	-922.0	-4.717674e+03	NaN	NaN
64	@MEITE3	6.615541e+05	0.015385	0.00300	16.312294	0.000000	-0.000000	0.015396	0.015396	0.000000	0.015396	0.000000	0.0	30500	30500.0	21.690300	3244.086200	1.599000e+05	3.478020	9744.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	12407375	0.0050	2.691197e+08	GS	apac	availability	0.0	0.385484	0.539279	-0.460721	0.085367	1691.844696	0.998015	JP	100	6.615541e+05	6.615541e+05	0.000000e+00	0.000000e+00	0.0	56474.736873	2.550184e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
65	@METCA2	3.212150e+05	0.007470	0.00350	9.240431	0.000000	-0.000000	0.007475	0.007787	0.000312	1.000000	1.000000	5634.0	135184	140818.0	2.376132	3.524580	2.514568e+06	5.982718	MTS.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	174151599	0.0050	4.138071e+08	GS	apac	availability	0.0	0.217576	0.305086	-0.694914	-0.002842	2608.296078	0.999999	AU	1	3.346021e+05	3.346021e+05	1.338713e+04	1.338713e+04	1.0	-950.789679	7.280122e+04	2912.710657	-38.040230	0.0	0.000000e+00	NaN	NaN
66	@MINIS7	3.126106e+04	0.000727	0.00375	0.963526	0.000000	-0.000000	0.000728	0.000728	0.000000	1.000000	0.317142	0.0	7000	7000.0	4.465865	34.755402	1.205770e+07	53.934024	9896.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	3051437	0.0800	1.362731e+07	GS	apac	availability	0.0	1.486400	1.367332	0.367332	0.097318	5623.787697	1.000000	XH	2000	3.126106e+04	3.126106e+04	0.000000e+00	0.000000e+00	0.0	3042.270149	4.646643e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
67	@MIRVA2	2.092510e+05	0.004866	0.00350	6.019550	0.000000	-0.000000	0.004870	0.004870	0.000000	1.000000	1.000000	0.0	140902	140902.0	1.485082	2.205360	7.128801e+06	10.612650	MGR.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	800901729	0.0050	1.189405e+09	GS	apac	availability	0.0	0.182612	0.275834	-0.724166	-0.072913	5859.923573	1.000000	AU	1	2.092510e+05	2.092510e+05	0.000000e+00	0.000000e+00	0.0	-15257.060662	3.821174e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
68	@MISUM3	4.035039e+05	0.009384	0.00300	9.949412	0.000000	-0.000000	0.009391	0.009391	0.000000	0.009391	0.000000	0.0	22800	22800.0	17.697541	2649.844000	5.976000e+05	10.617498	9962.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	84023282	0.0050	1.487006e+09	GS	apac	availability	0.0	0.932888	0.940259	-0.059741	0.057852	5043.544475	1.000000	JP	100	4.035039e+05	4.035039e+05	0.000000e+00	0.000000e+00	0.0	23343.711407	3.764241e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
69	@MODEC1	-1.071709e+05	-0.002492	0.00300	-0.000000	0.005000	4.404282	-0.002494	-0.002494	0.000000	0.000000	0.002494	0.0	-4800	-4800.0	22.327264	3336.955900	3.781000e+05	8.459573	6269.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	8255823	0.0050	1.843299e+08	GS	apac	availability	0.0	1.387654	1.222342	0.222342	0.043302	1297.069208	1.000000	JP	100	-1.071709e+05	1.071709e+05	0.000000e+00	0.000000e+00	0.0	-4640.765234	-1.487161e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
70	@MONEX7	-5.810453e+04	-0.001351	0.00300	-0.000000	0.005000	2.387857	-0.001352	-0.001352	0.000000	0.000000	0.001352	0.0	-14000	-14000.0	4.150323	622.830080	7.509000e+05	3.135761	8698.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	23121900	0.0050	9.596336e+07	GS	apac	availability	0.0	0.801878	0.847333	-0.152667	0.013788	760.100151	1.000000	JP	100	-5.810453e+04	5.810453e+04	0.000000e+00	0.000000e+00	0.0	-801.167170	-4.659276e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
71	@MONEY32	-6.694156e+04	-0.001557	0.00300	-0.000000	0.005000	2.751023	-0.001558	-0.001558	0.000000	0.000000	0.001558	0.0	-1600	-1600.0	41.838477	6272.289100	1.476100e+06	62.077343	3994.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	9923421	0.0050	4.151808e+08	GS	apac	availability	0.0	1.182140	1.140685	0.140685	-0.080881	2287.533766	1.000000	JP	100	-6.694156e+04	6.694156e+04	0.000000e+00	0.000000e+00	0.0	5414.277045	-7.913431e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
72	@NANKA3	-1.620641e+05	-0.003769	0.00475	-0.000000	0.030000	39.961020	-0.003772	-0.003772	0.000000	1.000000	0.136106	0.0	-109000	-109000.0	1.486827	48.608597	5.713805e+06	8.639150	2101.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	3824411	0.0300	5.686237e+06	GS	apac	availability	0.0	0.446753	0.586410	-0.413590	-0.110515	781.147617	0.998277	TW	1000	-1.620641e+05	1.620641e+05	0.000000e+00	0.000000e+00	0.0	17910.542375	-7.240261e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
73	@NETEA10	2.170295e+05	0.005047	0.00375	6.689266	0.000000	-0.000000	0.005051	0.007515	0.002464	1.000000	1.000000	6000.0	12300	18300.0	17.644675	137.863410	1.035079e+07	183.653336	9999.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	307132809	0.0050	5.419259e+09	GS	apac	availability	0.0	1.467744	1.407326	0.407326	0.304812	31863.915059	1.000000	XH	2000	3.228976e+05	3.228976e+05	1.058681e+05	1.058681e+05	1.0	98422.952472	4.739308e+05	155387.147711	32269.820482	0.0	0.000000e+00	NaN	NaN
74	@NEWCH6	4.366124e+05	0.010154	0.00375	13.457231	0.000000	-0.000000	0.010161	0.010161	0.000000	1.000000	1.000000	0.0	118000	118000.0	3.700105	28.484803	6.265154e+07	229.678928	1336.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	66391009	0.0050	2.456537e+08	GS	apac	availability	0.0	1.938131	1.678172	0.678172	0.183816	3596.726755	1.000000	XH	2000	4.366124e+05	4.366124e+05	0.000000e+00	0.000000e+00	0.0	80256.171606	8.462122e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
75	@NIPPO141	-6.794227e+05	-0.015801	0.00300	-0.000000	0.005000	27.921479	-0.015812	-0.015812	0.000000	0.000000	0.015812	0.0	-29500	-29500.0	23.031277	3443.916600	2.644000e+05	6.105277	5214.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	6745337	0.0050	1.553537e+08	GS	apac	availability	0.0	0.498719	0.671214	-0.328786	-0.050981	2292.148895	1.000000	JP	100	-6.794227e+05	6.794227e+05	0.000000e+00	0.000000e+00	0.0	34637.490939	-3.388410e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
76	@NOMUR64	-2.580629e+05	-0.006001	0.00300	-0.000000	0.010000	21.210653	-0.006006	-0.006006	0.000000	0.000000	0.006006	0.0	-16800	-16800.0	15.360889	2323.507600	5.124000e+05	7.982602	6254.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	378580	0.0125	5.815326e+06	GS	apac	availability	0.0	1.754611	1.528200	0.528200	-0.096034	555.159746	1.000000	JP	100	-2.580629e+05	2.580629e+05	0.000000e+00	0.000000e+00	0.0	24782.919450	-4.528001e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
77	@NOVAT3	4.132632e+05	0.009611	0.00475	16.134248	0.000000	-0.000000	0.009618	0.009618	0.000000	1.000000	1.000000	0.0	26000	26000.0	15.894739	510.247560	1.413049e+06	22.426972	3034.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	4110988	0.0475	6.534308e+07	GS	apac	availability	0.0	0.710327	0.790313	-0.209687	0.123140	9672.129022	1.000000	TW	1000	4.132632e+05	4.132632e+05	0.000000e+00	0.000000e+00	0.0	50889.291790	2.935521e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
78	@OBICB2	6.924174e+05	0.016103	0.00300	17.073306	0.000000	-0.000000	0.016114	0.016114	0.000000	0.016115	0.000000	0.0	13700	13700.0	50.541416	7481.207100	1.325000e+05	6.646283	4733.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	5600380	0.0050	2.830511e+08	GS	apac	availability	0.0	0.540909	0.689954	-0.310046	0.097062	2439.057899	1.000000	JP	100	6.924174e+05	6.924174e+05	0.000000e+00	0.000000e+00	0.0	67207.409041	3.745347e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
79	@OBICC2	9.860122e+05	0.022931	0.00300	24.312630	0.000000	-0.000000	0.022947	0.022947	0.000000	0.022947	0.000000	0.0	29400	29400.0	33.537830	5000.804700	1.338400e+06	44.876305	4684.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	83791673	0.0050	2.810191e+09	GS	apac	availability	0.0	0.183694	0.431385	-0.568615	0.108216	13862.526678	1.000000	JP	100	9.860122e+05	9.860122e+05	0.000000e+00	0.000000e+00	0.0	106702.331644	1.811248e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
80	@OLYMP17	-1.728234e+05	-0.004019	0.00300	-0.000000	0.005000	7.102332	-0.004022	-0.004022	0.000000	0.000000	0.004022	0.0	-9100	-9100.0	18.991584	2837.560100	3.152600e+06	59.979827	7733.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	280533907	0.0050	5.327783e+09	GS	apac	availability	0.0	0.815894	0.812856	-0.187144	-0.050733	22366.406822	1.000000	JP	100	-1.728234e+05	1.728234e+05	0.000000e+00	0.000000e+00	0.0	8767.879689	-1.410056e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
81	@OMRON4	-2.625123e+05	-0.006105	0.00300	-0.000000	0.005000	10.788177	-0.006109	-0.006109	0.000000	0.000000	0.006110	0.0	-5900	-5900.0	44.493611	6620.414100	9.064000e+05	40.234288	6645.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	40402141	0.0050	1.797637e+09	GS	apac	availability	0.0	0.820663	0.860246	-0.139754	-0.084458	9176.575822	1.000000	JP	100	-2.625123e+05	2.625123e+05	0.000000e+00	0.000000e+00	0.0	22171.336187	-2.154341e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
82	@OPENH1	-4.981394e+04	-0.001158	0.00300	-0.000000	0.005000	2.047148	-0.001159	-0.001159	0.000000	0.000000	0.001159	0.0	-1300	-1300.0	38.318412	5709.132900	2.643000e+05	10.117159	3288.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	11432792	0.0050	4.380864e+08	GS	apac	availability	0.0	0.529038	0.639911	-0.360089	0.004535	4622.649354	1.000000	JP	100	-4.981394e+04	4.981394e+04	0.000000e+00	0.000000e+00	0.0	-225.883136	-2.635348e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
83	@ORGAN10	-2.317208e+05	-0.005389	0.00300	-0.000000	0.005000	9.522772	-0.005393	-0.005393	0.000000	0.000000	0.005393	0.0	-4500	-4500.0	51.493510	7685.683600	2.934000e+05	15.119377	6368.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	4468027	0.0050	2.300744e+08	GS	apac	availability	0.0	1.098005	1.039789	0.039789	-0.051654	1336.844959	1.000000	JP	100	-2.317208e+05	2.317208e+05	0.000000e+00	0.000000e+00	0.0	11969.397128	-2.544305e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
84	@ORIXC4	1.433622e+06	0.033340	0.00300	35.349572	0.000000	-0.000000	0.033364	0.033364	0.000000	0.033364	0.000000	0.0	64500	64500.0	22.226691	3317.602100	2.729500e+06	60.715373	8591.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	182352454	0.0050	4.053092e+09	GS	apac	availability	0.0	0.728101	0.683899	-0.316101	0.123346	27004.561416	1.000000	JP	100	1.433622e+06	1.433622e+06	0.000000e+00	0.000000e+00	0.0	176831.299799	1.043822e+06	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
85	@PALAD13	-1.218009e+05	-0.002833	0.00350	-0.000000	0.005000	5.005518	-0.002835	-0.002835	0.000000	1.000000	1.000000	0.0	-15201	-15201.0	8.012693	11.842030	1.795004e+06	14.348925	PDN.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	41787849	0.0050	3.348332e+08	GS	apac	availability	0.0	1.273720	1.158018	0.158018	-0.177374	2396.688741	1.000000	AU	1	-1.218009e+05	1.218009e+05	0.000000e+00	0.000000e+00	0.0	21604.283953	-1.551403e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
86	@PEOPL43	5.700053e+05	0.013256	0.00375	17.568657	0.000000	-0.000000	0.013265	0.013265	0.000000	1.000000	0.000001	0.0	1099000	1099000.0	0.518658	4.010500	1.439702e+08	74.310003	1339.HK	HKG	HKG	HK	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.969525	0.997174	-0.002826	0.188331	4525.932164	1.000000	XH	2000	5.700053e+05	5.700053e+05	0.000000e+00	0.000000e+00	0.0	107349.917020	5.526342e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
87	@PHARM121	-1.755264e+05	-0.004082	0.00475	-0.000000	0.025000	36.067076	-0.004085	-0.004085	0.000000	1.000000	1.000000	0.0	-9000	-9000.0	19.502938	627.791260	7.788590e+05	15.209208	6446.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	4741556	0.0250	9.247427e+07	GS	apac	availability	0.0	0.205715	0.443031	-0.556969	-0.178224	6654.330545	1.000000	TW	1000	-1.755264e+05	1.755264e+05	0.000000e+00	0.000000e+00	0.0	31283.050275	-3.610840e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
88	@PICCP1	1.204625e+05	0.002801	0.00375	3.712887	0.000000	-0.000000	0.002803	0.002803	0.000000	1.000000	1.000000	0.0	78000	78000.0	1.544392	12.011501	5.487419e+07	84.828457	2328.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	697029410	0.0050	1.076486e+09	GS	apac	availability	0.0	0.598748	0.734827	-0.265173	0.229197	10655.208764	1.000000	XH	2000	1.204625e+05	1.204625e+05	0.000000e+00	0.000000e+00	0.0	27609.639141	7.212667e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
89	@PINGA1	1.247096e+05	0.002900	0.00375	3.843790	0.000000	-0.000000	0.002902	0.002902	0.000000	1.000000	0.000001	0.0	19000	19000.0	6.563664	50.882905	1.232414e+08	807.057786	2318.HK	HKG	HKG	HK	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.100039	1.783707	0.783707	0.236848	42528.513085	1.000000	XH	2000	1.247096e+05	1.247096e+05	0.000000e+00	0.000000e+00	0.0	29537.256881	2.618951e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
90	@RDCSE1	-1.524153e+04	-0.000354	0.00475	-0.000000	0.062500	7.829553	-0.000355	-0.000000	0.000355	0.000000	0.000000	2000.0	-2000	0.0	7.620765	238.694800	1.679000e+06	12.465972	3228.TWO	TPO	TWN	TW	True	0	2024-10-14	2024-10-14	73904	0.0675	5.632050e+05	GS	apac	availability	0.0	0.641970	0.757440	-0.242560	-0.092848	532.131811	1.000000	TW	1000	0.000000e+00	0.000000e+00	1.524153e+04	1.524153e+04	1.0	-0.000000	0.000000e+00	9784.601449	-1415.139762	0.0	0.000000e+00	NaN	NaN
91	@RESOR14	-2.187080e+05	-0.005086	0.00300	-0.000000	0.005000	8.987998	-0.005090	-0.005090	0.000000	0.000000	0.005090	0.0	-11600	-11600.0	18.854134	2813.881400	2.650000e+05	4.999688	4681.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	13644665	0.0050	2.572583e+08	GS	apac	availability	0.0	0.400338	0.507216	-0.492784	-0.029934	1800.537984	0.999495	JP	100	-2.187080e+05	2.187080e+05	0.000000e+00	0.000000e+00	0.0	6546.856779	-8.755701e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
92	@RORZE2	-7.989540e+04	-0.001858	0.00300	-0.000000	0.005000	3.283373	-0.001859	-0.001859	0.000000	0.000000	0.001859	0.0	-6000	-6000.0	13.315900	1995.738100	2.297600e+06	30.744628	6323.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	12901782	0.0050	1.717988e+08	GS	apac	availability	0.0	1.294408	1.212605	0.212605	-0.018778	2348.924714	1.000000	JP	100	-7.989540e+04	7.989540e+04	0.000000e+00	0.000000e+00	0.0	1500.239527	-1.034173e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
93	@RUBIA1	-2.644184e+05	-0.006149	0.00350	-0.000000	0.005000	10.866508	-0.006154	-0.006522	-0.000368	1.000000	1.000000	-8021.0	-134147	-142168.0	1.971109	2.990010	1.223834e+07	24.701488	ZIP.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	86032982	0.0050	1.695804e+08	GS	apac	availability	8021.0	1.450036	1.177609	0.177609	-0.187953	2573.461948	1.000000	AU	1	-2.802286e+05	2.802286e+05	-1.581027e+04	1.581027e+04	-1.0	52669.797996	-4.063416e+05	-22925.453170	2971.586079	-8021.0	-1.581027e+04	NaN	NaN
94	@SAWAI1	-4.722216e+05	-0.010982	0.00300	-0.000000	0.005000	19.406368	-0.010990	-0.010990	0.000000	0.000000	0.010990	0.0	-33300	-33300.0	14.180830	2111.069600	8.573000e+05	12.134633	4887.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	16235710	0.0050	2.302358e+08	GS	apac	availability	0.0	0.155942	0.362819	-0.637181	-0.045455	1864.345467	1.000000	JP	100	-4.722216e+05	4.722216e+05	0.000000e+00	0.000000e+00	0.0	21464.640700	-7.363926e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
95	@SEMBC3	-1.833474e+05	-0.004264	0.00400	-0.000000	0.005000	7.534823	-0.004267	-0.004444	-0.000177	1.000000	1.000000	-1800.0	-43500	-45300.0	4.214882	5.500300	2.263800e+06	9.542171	SCIL.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	61803771	0.0050	2.604956e+08	GS	apac	availability	1800.0	0.272775	0.352350	-0.647650	-0.049004	7534.307436	1.000000	SG	100	-1.909341e+05	1.909341e+05	-7.586787e+03	7.586787e+03	-1.0	9356.571432	-5.208209e+04	-2069.487189	371.784295	-1800.0	-7.586787e+03	NaN	NaN
96	@SEMBC4	-1.373660e+05	-0.003195	0.00400	-0.000000	0.012500	14.112950	-0.003197	-0.003899	-0.000702	1.000000	1.000000	-19400.0	-88300	-107700.0	1.555674	2.035500	1.509580e+07	23.547775	SEAT.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	67315517	0.0125	1.047210e+08	GS	apac	availability	19400.0	0.758894	0.783043	-0.216957	-0.141173	5307.739929	1.000000	SG	100	-1.675461e+05	1.675461e+05	-3.018008e+04	3.018008e+04	-1.0	23652.982004	-1.271498e+05	-22903.483486	4260.611429	-19400.0	-3.018008e+04	NaN	NaN
97	@SERCO6	-4.746648e+04	-0.001104	0.00475	-0.000000	0.037500	14.630079	-0.001105	-0.001105	0.000000	1.000000	0.376211	0.0	-14000	-14000.0	3.390463	108.603700	1.060117e+06	3.581219	5388.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	4753911	0.0375	1.611796e+07	GS	apac	availability	0.0	0.885335	0.950882	-0.049118	-0.057158	1014.882702	1.000000	TW	1000	-4.746648e+04	4.746648e+04	0.000000e+00	0.000000e+00	0.0	2713.080367	-4.202374e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
98	@SHINK7	9.105726e+04	0.002118	0.00475	3.554975	0.000000	-0.000000	0.002119	0.002119	0.000000	1.000000	1.000000	0.0	246000	246000.0	0.370151	11.955101	1.117922e+08	41.571667	2888.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	164465851	0.0050	6.087727e+07	GS	apac	availability	0.0	0.385463	0.500522	-0.499478	0.089037	6350.921375	1.000000	TW	1000	9.105726e+04	9.105726e+04	0.000000e+00	0.000000e+00	0.0	8107.503018	3.509921e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
99	@SHOWA14	2.321231e+05	0.005398	0.00300	5.723583	0.000000	-0.000000	0.005402	0.005402	0.000000	0.005402	0.000000	0.0	6000	6000.0	38.687181	5768.476600	2.048000e+05	7.921043	5805.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	4312495	0.0050	1.668383e+08	GS	apac	availability	0.0	1.020945	1.014758	0.014758	0.109436	1192.604313	0.999847	JP	100	2.321231e+05	2.321231e+05	0.000000e+00	0.000000e+00	0.0	25402.677373	2.369849e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
100	@SIGUR1	2.223521e+05	0.005171	0.00475	8.680871	0.000000	-0.000000	0.005175	0.005175	0.000000	1.000000	0.512713	0.0	92000	92000.0	2.416871	77.579102	5.558813e+06	13.414031	6257.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	9115423	0.0200	2.203080e+07	GS	apac	availability	0.0	0.651421	0.763780	-0.236220	0.043405	1134.166079	1.000000	TW	1000	2.223521e+05	2.223521e+05	0.000000e+00	0.000000e+00	0.0	9651.172753	1.448449e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
101	@SINGA31	-1.327741e+05	-0.003088	0.00400	-0.000000	0.005000	5.456472	-0.003090	-0.003090	0.000000	1.000000	1.000000	0.0	-37100	-37100.0	3.578818	4.671700	3.008500e+06	10.770792	STEG.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	116220354	0.0050	4.159315e+08	GS	apac	availability	0.0	0.274292	0.413920	-0.586080	-0.001738	11174.835192	1.000000	SG	100	-1.327741e+05	1.327741e+05	0.000000e+00	0.000000e+00	0.0	230.705324	-3.641890e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
102	@SINGA36	-4.862625e+05	-0.011308	0.00400	-0.000000	0.005000	19.983390	-0.011317	-0.011640	-0.000324	1.000000	1.000000	-5000.0	-174800	-179800.0	2.781822	3.664800	1.451920e+07	40.777034	SATS.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	54616785	0.0050	1.519342e+08	GS	apac	availability	5000.0	0.281786	0.346262	-0.653738	-0.142376	4159.015857	1.000000	SG	100	-5.001716e+05	5.001716e+05	-1.390911e+04	1.390911e+04	-1.0	71212.454577	-1.409414e+05	-3919.393536	1980.324098	-5000.0	-1.390911e+04	NaN	NaN
103	@SMINV1	-6.152328e+05	-0.014308	0.01000	-0.000000	0.040000	202.268318	-0.014318	-0.014318	0.000000	1.000000	0.044331	0.0	-36490	-36490.0	16.860312	968.014900	1.654240e+05	2.797814	SM.PS	PSE	PHL	PH	True	-1	2024-10-14	2024-10-14	76487	0.0400	1.289595e+06	GS	apac	availability	0.0	0.276126	0.334179	-0.665821	-0.171160	20603.687579	0.994740	PH	10	-6.152328e+05	6.152328e+05	0.000000e+00	0.000000e+00	0.0	105303.054624	-1.698820e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
104	@SMSCO1	4.369539e+05	0.010162	0.00300	10.774207	0.000000	-0.000000	0.010169	0.010169	0.000000	0.010169	0.000000	0.0	28900	28900.0	15.119514	2253.907000	2.380000e+05	3.596700	2175.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	11264192	0.0050	1.703091e+08	GS	apac	availability	0.0	0.791330	0.825740	-0.174260	0.064587	1085.589806	1.000000	JP	100	4.369539e+05	4.369539e+05	0.000000e+00	0.000000e+00	0.0	28221.504263	3.457746e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
105	@SOSEI1	-3.059358e+05	-0.007115	0.00300	-0.000000	0.005000	12.572705	-0.007120	-0.007120	0.000000	0.000000	0.007120	0.0	-38800	-38800.0	7.884944	1180.945600	4.323000e+05	3.422996	4565.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2662095	0.0050	2.099047e+07	GS	apac	availability	0.0	0.442960	0.568218	-0.431782	-0.125161	708.879537	1.000000	JP	100	-3.059358e+05	3.059358e+05	0.000000e+00	0.000000e+00	0.0	38291.286067	-1.355172e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
106	@SQUAR6	-6.629253e+04	-0.001542	0.00300	-0.000000	0.005000	2.724351	-0.001543	-0.001543	0.000000	0.000000	0.001543	0.0	-1700	-1700.0	38.995606	5842.886800	3.662000e+05	14.346207	9684.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	14119874	0.0050	5.506130e+08	GS	apac	availability	0.0	0.549581	0.690309	-0.309691	-0.029939	4491.505253	1.000000	JP	100	-6.629253e+04	6.629253e+04	0.000000e+00	0.000000e+00	0.0	1984.728997	-3.643310e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
107	@START24	6.053384e+05	0.014078	0.00300	14.926152	0.000000	-0.000000	0.014088	0.014088	0.000000	0.014088	0.000000	0.0	16800	16800.0	36.032047	5370.687500	1.255200e+06	45.199547	3092.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	27476171	0.0050	9.900227e+08	GS	apac	availability	0.0	0.440236	0.557559	-0.442441	0.074996	5305.081115	1.000000	JP	100	6.053384e+05	6.053384e+05	0.000000e+00	0.000000e+00	0.0	45398.193842	2.664916e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
108	@SUMCO2	-2.826813e+04	-0.000657	0.00300	-0.000000	0.005000	1.161704	-0.000658	-0.000658	0.000000	0.000000	0.000658	0.0	-2700	-2700.0	10.469676	1566.038100	3.606000e+06	37.863375	3436.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	68075573	0.0050	7.127292e+08	GS	apac	availability	0.0	1.127348	1.091813	0.091813	-0.018087	3666.219372	1.000000	JP	100	-2.826813e+04	2.826813e+04	0.000000e+00	0.000000e+00	0.0	511.292390	-3.186803e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
109	@SUNNY10	1.699442e+05	0.003952	0.00375	5.238006	0.000000	-0.000000	0.003955	0.003955	0.000000	1.000000	1.000000	0.0	23900	23900.0	7.110636	55.841095	1.316609e+07	94.620839	2382.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	88730539	0.0050	6.309306e+08	GS	apac	availability	0.0	2.260529	1.948507	0.948507	0.158196	4982.246303	1.000000	XH	2000	1.699442e+05	1.699442e+05	0.000000e+00	0.000000e+00	0.0	26884.512062	3.841639e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
110	@SUNYA2	-1.437292e+05	-0.003343	0.00475	-0.000000	0.082500	97.460201	-0.003345	-0.003345	0.000000	1.000000	0.017488	0.0	-303000	-303000.0	0.474354	15.436901	5.742645e+06	2.757431	1316.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	1281076	0.0825	6.076832e+05	GS	apac	availability	0.0	0.685528	0.754101	-0.245899	-0.088519	132.456923	0.928224	TW	1000	-1.437292e+05	1.437292e+05	0.000000e+00	0.000000e+00	0.0	12722.748066	-9.853034e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
111	@SUPRE12	-2.645930e+05	-0.006153	0.00475	-0.000000	0.030000	65.242107	-0.006158	-0.006158	0.000000	1.000000	0.347512	0.0	-124000	-124000.0	2.133814	68.753205	2.662239e+06	5.693410	8112.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	6873921	0.0300	1.466767e+07	GS	apac	availability	0.0	0.502400	0.658717	-0.341283	-0.107321	1116.866818	1.000000	TW	1000	-2.645930e+05	2.645930e+05	0.000000e+00	0.000000e+00	0.0	28396.484160	-1.329315e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
112	@SWIRE4	-2.452623e+05	-0.005704	0.00375	-0.000000	0.005000	10.079272	-0.005708	-0.005708	0.000000	1.000000	1.000000	0.0	-29500	-29500.0	8.313976	64.936600	1.517339e+06	12.680849	0019.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	51460097	0.0050	4.278380e+08	GS	apac	availability	0.0	0.544556	0.721605	-0.278395	0.020778	3147.294389	1.000000	HK	500	-2.452623e+05	2.452623e+05	0.000000e+00	0.000000e+00	0.0	-5096.102857	-1.335590e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
113	@TAIHE5	-5.534446e+05	-0.012871	0.00300	-0.000000	0.005000	22.744299	-0.012880	-0.012880	0.000000	0.000000	0.012880	0.0	-24900	-24900.0	22.226691	3325.872900	3.699000e+05	8.248619	5233.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	25659817	0.0050	5.703328e+08	GS	apac	availability	0.0	0.966520	0.918457	-0.081543	0.002097	2627.007242	1.000000	JP	100	-5.534446e+05	5.534446e+05	0.000000e+00	0.000000e+00	0.0	-1160.592461	-5.349153e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
114	@TAYAE1	-2.534495e+05	-0.005894	0.00475	-0.000000	0.065000	135.404531	-0.005898	-0.005898	0.000000	1.000000	0.115823	0.0	-171000	-171000.0	1.482161	47.827103	3.522051e+06	5.239649	1609.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	3186796	0.0700	4.723344e+06	GS	apac	availability	0.0	0.247081	0.464723	-0.535277	-0.089586	1092.080075	1.000000	TW	1000	-2.534495e+05	2.534495e+05	0.000000e+00	0.000000e+00	0.0	22705.592557	-6.262260e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
115	@TECHN58	2.247209e+05	0.005226	0.00350	6.464575	0.000000	-0.000000	0.005230	0.005614	0.000384	1.000000	1.000000	989.0	13456	14445.0	16.700427	24.689469	5.026890e+05	8.377972	TNE.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	61061108	0.0050	1.019747e+09	GS	apac	availability	0.0	0.344973	0.520431	-0.479569	-0.016848	5009.962243	0.999999	AU	1	2.412377e+05	2.412377e+05	1.651672e+04	1.651672e+04	1.0	-4064.358490	8.322039e+04	5697.816812	-278.272797	0.0	0.000000e+00	NaN	NaN
116	@TECMO3	5.251748e+05	0.012213	0.00300	12.949515	0.000000	-0.000000	0.012222	0.012222	0.000000	0.012222	0.000000	0.0	49700	49700.0	10.566897	1580.803000	4.952000e+05	5.248675	3635.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	7201834	0.0050	7.610104e+07	GS	apac	availability	0.0	0.492420	0.659127	-0.340873	0.094909	1420.600144	1.000000	JP	100	5.251748e+05	5.251748e+05	0.000000e+00	0.000000e+00	0.0	49843.616709	2.586065e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
117	@TELEK12	7.346461e+05	0.017085	0.01000	60.381873	0.000000	-0.000000	0.017097	0.017097	0.000000	1.000000	0.000001	0.0	3892500	3892500.0	0.188734	2945.329200	4.045430e+07	7.648932	TLKM.JK	JAK	IDN	ID	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.121590	0.189079	-0.810921	0.033142	18696.382542	1.000000	ID	100	7.346461e+05	7.346461e+05	0.000000e+00	0.000000e+00	0.0	24347.603889	8.932591e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
118	@TELEK13	5.536373e+05	0.012875	0.00900	40.953991	0.000000	-0.000000	0.012885	0.012885	0.000000	1.000000	0.000001	0.0	362400	362400.0	1.527697	6.562100	3.538000e+06	5.414976	TLMM.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.151359	0.236381	-0.763619	-0.007468	5862.847236	1.000000	MY	100	5.536373e+05	5.536373e+05	0.000000e+00	0.000000e+00	0.0	-4134.406626	8.379777e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
119	@TELIX1	-3.414195e+05	-0.007940	0.00350	-0.000000	0.005000	14.030939	-0.007946	-0.008720	-0.000774	1.000000	1.000000	-2322.0	-23835	-26157.0	14.324293	21.101914	7.707250e+05	10.978653	TLX.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	25693875	0.0050	3.680466e+08	GS	apac	availability	2322.0	0.678650	0.756338	-0.243662	-0.225054	4794.102529	1.000000	AU	1	-3.746805e+05	3.746805e+05	-3.326101e+04	3.326101e+04	-1.0	84323.179539	-2.542768e+05	-22572.574214	7485.507623	-2322.0	-3.326101e+04	NaN	NaN
120	@TENAG2	8.971102e+04	0.002086	0.00900	6.636158	0.000000	-0.000000	0.002088	0.002088	0.000000	1.000000	0.000001	0.0	26600	26600.0	3.372595	14.446400	7.478324e+06	25.197633	TENA.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.169738	0.244733	-0.755267	-0.008916	19604.719065	1.000000	MY	100	8.971102e+04	8.971102e+04	0.000000e+00	0.000000e+00	0.0	-799.833381	1.522738e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
121	@TERUM2	-4.510469e+05	-0.010489	0.00300	-0.000000	0.005000	18.536176	-0.010497	-0.010497	0.000000	0.000000	0.010497	0.0	-22800	-22800.0	19.782760	2954.991500	4.782801e+06	94.761040	4543.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	312057176	0.0050	6.173352e+09	GS	apac	availability	0.0	0.735684	0.756305	-0.243695	-0.049801	29490.100812	1.000000	JP	100	-4.510469e+05	4.510469e+05	0.000000e+00	0.000000e+00	0.0	22462.485868	-3.318282e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
122	@TINGY3	2.685388e+05	0.006245	0.00375	8.276882	0.000000	-0.000000	0.006250	0.006250	0.000000	1.000000	1.000000	0.0	168000	168000.0	1.598445	12.310501	2.381492e+07	37.731233	0322.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	252598089	0.0050	4.037643e+08	GS	apac	availability	0.0	0.632383	0.748545	-0.251455	0.119998	2972.090920	1.000000	XH	2000	2.685388e+05	2.685388e+05	0.000000e+00	0.000000e+00	0.0	32224.018445	1.698194e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
123	@TOBUR1	5.390164e+05	0.012535	0.00300	13.290814	0.000000	-0.000000	0.012544	0.012544	0.000000	0.012544	0.000000	0.0	32600	32600.0	16.534244	2484.676800	1.013100e+06	16.877709	9001.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	24169490	0.0050	3.996242e+08	GS	apac	availability	0.0	0.210360	0.332187	-0.667813	0.027271	3326.943877	1.000000	JP	100	5.390164e+05	5.390164e+05	0.000000e+00	0.000000e+00	0.0	14699.400384	1.133875e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
124	@UMAXD1	-2.108930e+04	-0.000490	0.00475	-0.000000	0.087500	15.166963	-0.000491	-0.000491	0.000000	1.000000	0.053668	0.0	-4000	-4000.0	5.272325	170.970800	7.073740e+05	3.761868	2348.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	433381	0.1075	2.284926e+06	GS	apac	availability	0.0	0.254450	0.452272	-0.547728	-0.053165	688.740084	0.991418	TW	1000	-2.108930e+04	2.108930e+04	0.000000e+00	0.000000e+00	0.0	1121.216647	-5.366180e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
125	@USSCO1	4.800442e+05	0.011164	0.00300	11.836707	0.000000	-0.000000	0.011172	0.011172	0.000000	0.011172	0.000000	0.0	54800	54800.0	8.759931	1310.081600	1.757300e+06	15.436027	4732.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	55787485	0.0050	4.886945e+08	GS	apac	availability	0.0	0.307492	0.520664	-0.479336	0.070260	4502.604546	1.000000	JP	100	4.800442e+05	4.800442e+05	0.000000e+00	0.000000e+00	0.0	33727.801196	1.476099e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
126	@VOLTR2	1.337522e+05	0.003111	0.00475	5.221833	0.000000	-0.000000	0.003113	0.003113	0.000000	1.000000	1.000000	0.0	2000	2000.0	66.876102	2156.228100	6.038600e+04	4.050079	6409.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	1835922	0.0225	1.227793e+08	GS	apac	availability	0.0	0.857563	0.880046	-0.119954	0.050296	5866.784951	1.000000	TW	1000	1.337522e+05	1.337522e+05	0.000000e+00	0.000000e+00	0.0	6727.158579	1.147010e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
127	@WESFA3	5.602058e+04	0.001303	0.00350	1.611551	0.000000	-0.000000	0.001304	0.001915	0.000611	1.000000	1.000000	558.0	1191	1749.0	47.036595	69.728913	6.531690e+05	30.744415	WES.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	144802694	0.0050	6.811026e+09	GS	apac	availability	0.0	0.449576	0.530286	-0.469714	0.029220	53347.822312	1.000000	AU	1	8.226700e+04	8.226700e+04	2.624642e+04	2.624642e+04	1.0	2403.832621	3.698527e+04	11799.759923	766.917440	0.0	0.000000e+00	NaN	NaN
128	@WESTH11	-2.816313e+05	-0.006550	0.00300	-0.000000	0.005000	11.573888	-0.006554	-0.006554	0.000000	0.000000	0.006554	0.0	-14100	-14100.0	19.973850	2947.536200	4.275000e+05	8.448635	1407.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2111580	0.0050	4.217638e+07	GS	apac	availability	0.0	0.599187	0.657595	-0.342405	-0.117345	919.345964	0.985460	JP	100	-2.816313e+05	2.816313e+05	0.000000e+00	0.000000e+00	0.0	33048.081509	-1.687497e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
129	@WHITE61	-5.038189e+05	-0.011717	0.00350	-0.000000	0.005000	20.704885	-0.011725	-0.012138	-0.000412	1.000000	1.000000	-3616.0	-102804	-106420.0	4.900771	7.229990	4.452395e+06	21.729972	WHC.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	46818840	0.0050	2.294484e+08	GS	apac	availability	3616.0	0.382447	0.453176	-0.546824	-0.172519	4099.988996	1.000000	AU	1	-5.215401e+05	5.215401e+05	-1.772119e+04	1.772119e+04	-1.0	89975.411067	-1.994616e+05	-6777.419431	3057.236294	-3616.0	-1.772119e+04	NaN	NaN
130	@WISTR2	-4.255186e+04	-0.000990	0.00475	-0.000000	0.030000	10.492240	-0.000990	-0.000990	0.000000	1.000000	0.348151	0.0	-12000	-12000.0	3.545989	114.105310	1.104398e+06	3.919800	6285.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	4206768	0.0375	1.491715e+07	GS	apac	availability	0.0	0.735835	0.839876	-0.160124	-0.046680	1376.562102	1.000000	TW	1000	-4.255186e+04	4.255186e+04	0.000000e+00	0.000000e+00	0.0	1986.335975	-3.131115e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
131	@WUXIA6	3.257701e+04	0.000758	0.00375	1.004086	0.000000	-0.000000	0.000758	0.000758	0.000000	1.000000	0.000001	0.0	4500	4500.0	7.239336	57.576203	1.245131e+07	92.264411	2359.HK	HKG	HKG	HK	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.740478	1.606639	0.606639	0.093398	2465.913305	1.000000	XH	2000	3.257701e+04	3.257701e+04	0.000000e+00	0.000000e+00	0.0	3042.624366	5.669958e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
132	@XINTE1	1.463187e+05	0.003403	0.00475	5.712442	0.000000	-0.000000	0.003405	0.003405	0.000000	1.000000	0.228641	0.0	21000	21000.0	6.967557	223.452810	5.032000e+06	34.975098	3374.TWO	TPO	TWN	TW	True	1	2024-10-14	2024-10-14	1410033	0.0525	9.824485e+06	GS	apac	availability	0.0	0.559762	0.699874	-0.300126	0.039055	1115.539645	1.000000	TW	1000	1.463187e+05	1.463187e+05	0.000000e+00	0.000000e+00	0.0	5714.434937	8.190359e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
133	@YAKUL2	4.042187e+05	0.009400	0.00300	9.967036	0.000000	-0.000000	0.009407	0.009407	0.000000	0.009407	0.000000	0.0	17900	17900.0	22.582050	3366.371600	9.060000e+05	20.449445	2267.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	31057153	0.0050	7.013342e+08	GS	apac	availability	0.0	0.375398	0.485404	-0.514596	0.034685	7725.109576	1.000000	JP	100	4.042187e+05	4.042187e+05	0.000000e+00	0.000000e+00	0.0	14020.358359	1.517427e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
134	@YANGM3	2.441756e+05	0.005679	0.00475	9.532881	0.000000	-0.000000	0.005683	0.006001	0.000318	1.000000	1.000000	7000.0	125000	132000.0	1.953404	63.159699	2.249858e+07	44.200538	2609.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	23764814	0.0175	4.642229e+07	GS	apac	availability	0.0	0.608449	0.636759	-0.363241	0.205850	6821.490703	1.000000	TW	1000	2.578494e+05	2.578494e+05	1.367383e+04	1.367383e+04	1.0	53078.265725	1.568881e+05	8319.823283	2814.756516	0.0	0.000000e+00	NaN	NaN
135	@YANZH2	-6.514244e+05	-0.015149	0.00375	-0.000000	0.005000	26.770867	-0.015160	-0.015426	-0.000266	1.000000	0.664559	-8000.0	-456000	-464000.0	1.428562	11.053900	1.048389e+08	149.146935	1171.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	19532970	0.0400	2.790407e+07	GS	apac	availability	8000.0	0.941885	0.951647	-0.048353	-0.033979	4541.242021	1.000000	XH	2000	-6.628529e+05	6.628529e+05	-1.142850e+04	1.142850e+04	-1.0	22522.981285	-6.243313e+05	-10764.332632	388.327264	-8000.0	-1.142850e+04	NaN	NaN
136	@ZTOEX4	3.028166e+04	0.000704	0.00375	0.933339	0.000000	-0.000000	0.000705	0.000000	-0.000705	1.000000	0.000001	0.0	1150	1150.0	26.331878	203.191500	2.090769e+06	54.674871	2057.HK	HKG	HKG	HK	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.162008	1.110191	0.110191	0.096786	11933.061438	1.000000	XH	2000	3.028166e+04	3.028166e+04	0.000000e+00	0.000000e+00	0.0	2930.844575	3.518754e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
137	@FUJIP6	2.306346e+05	0.005364	0.00300	5.686881	0.000000	-0.000000	0.005367	0.005367	0.000000	0.005368	0.000000	0.0	9100	9100.0	25.344462	3799.896500	2.772100e+06	70.627191	4901.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	234485530	0.0050	5.942910e+09	GS	apac	availability	0.0	0.469326	0.610601	-0.389399	0.058606	31525.392025	1.000000	JP	100	2.306346e+05	2.306346e+05	0.000000e+00	0.000000e+00	0.0	13516.551219	1.082427e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
138	@JAPAN372	5.888363e+05	0.013694	0.00300	14.519252	0.000000	-0.000000	0.013704	0.013704	0.000000	0.013704	0.000000	0.0	63000	63000.0	9.346608	1401.842300	6.227500e+06	58.533456	6178.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	252256680	0.0050	2.357744e+09	GS	apac	availability	0.0	0.519265	0.598092	-0.401908	0.127080	29967.457682	1.000000	JP	100	5.888363e+05	5.888363e+05	0.000000e+00	0.000000e+00	0.0	74829.422752	3.057619e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
139	@TOKIM1	-3.198230e+04	-0.000744	0.00300	-0.000000	0.005000	1.314341	-0.000744	-0.000744	0.000000	0.000000	0.000744	0.0	-1500	-1500.0	21.321531	3210.609700	1.690000e+05	3.638023	7721.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	121716	0.0075	2.595172e+06	GS	apac	availability	0.0	1.280637	1.196768	0.196768	-0.046462	338.609141	0.720194	JP	100	-3.198230e+04	3.198230e+04	0.000000e+00	0.000000e+00	0.0	1485.961923	-4.095771e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
140	@COMTR7	-1.024449e+05	-0.002382	0.00475	-0.000000	0.050000	42.100629	-0.002384	-0.002384	0.000000	1.000000	0.003816	0.0	-35000	-35000.0	2.926996	95.284806	3.490000e+06	10.343835	8089.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	21000	0.0675	6.146692e+04	GS	apac	availability	0.0	0.307457	0.547091	-0.452909	-0.116330	115.048212	0.999151	TW	1000	-1.024449e+05	1.024449e+05	0.000000e+00	0.000000e+00	0.0	11917.385037	-3.149742e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
141	@EZCON1	-2.628386e+04	-0.000611	0.00475	-0.000000	0.110000	23.763493	-0.000612	-0.000612	0.000000	1.000000	0.095669	0.0	-2000	-2000.0	13.141932	435.292000	9.380442e+06	127.009580	6442.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	310800	0.1150	4.084512e+06	GS	apac	availability	0.0	1.025768	1.049909	0.049909	-0.119554	914.048355	1.000000	TW	1000	-2.628386e+04	2.628386e+04	0.000000e+00	0.000000e+00	0.0	3142.334759	-2.696114e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
142	@HSINL1	-4.897197e+04	-0.001139	0.00475	-0.000000	0.082500	33.207019	-0.001140	-0.001140	0.000000	1.000000	0.003563	0.0	-32000	-32000.0	1.530374	48.878495	4.045000e+06	6.149911	4303.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	68000	0.0850	1.040654e+05	GS	apac	availability	0.0	0.506882	0.645894	-0.354106	-0.109345	79.629828	0.987337	TW	1000	-4.897197e+04	4.897197e+04	0.000000e+00	0.000000e+00	0.0	5354.853232	-2.482303e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
143	@SANDF1	-1.894848e+05	-0.004407	0.00350	-0.000000	0.005000	7.787048	-0.004410	-0.005213	-0.000803	1.000000	1.000000	-4721.0	-25919	-30640.0	7.310654	10.860820	1.462273e+06	10.720594	SFR.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	91675677	0.0050	6.702092e+08	GS	apac	availability	4721.0	1.292346	1.154840	0.154840	-0.040774	3344.227703	1.000000	AU	1	-2.239984e+05	2.239984e+05	-3.451360e+04	3.451360e+04	-1.0	9133.259966	-2.894835e+05	-44603.517648	1407.249357	-4721.0	-3.451360e+04	NaN	NaN
144	@TELST3	8.154102e+05	0.018963	0.00350	23.457005	0.000000	-0.000000	0.018977	0.024791	0.005815	1.000000	1.000000	95888.0	312940	408828.0	2.605644	3.863960	1.150104e+07	29.998352	TLS.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	925800919	0.0050	2.412307e+09	GS	apac	availability	0.0	0.056774	0.180055	-0.819945	0.008218	30106.720895	1.000000	AU	1	1.065260e+06	1.065260e+06	2.498500e+05	2.498500e+05	1.0	8753.956403	6.047916e+04	14185.000333	2053.184644	0.0	0.000000e+00	NaN	NaN
145	@VIVAE2	-5.724527e+05	-0.013313	0.00350	-0.000000	0.005000	23.525452	-0.013322	-0.014716	-0.001393	1.000000	1.000000	-29967.0	-286497	-316464.0	1.998111	2.962540	4.316434e+06	8.632112	VEA.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	203435435	0.0050	4.064865e+08	GS	apac	availability	29967.0	0.270576	0.352946	-0.647054	-0.141553	2262.489219	1.000000	AU	1	-6.323300e+05	6.323300e+05	-5.987738e+04	5.987738e+04	-1.0	89508.373021	-1.710931e+05	-16201.360801	8475.837423	-29967.0	-5.987738e+04	NaN	NaN
146	@CHINA173	-3.404199e+05	-0.007917	0.00375	-0.000000	0.005000	13.989861	-0.007922	-0.007922	0.000000	1.000000	1.000000	0.0	-178000	-178000.0	1.912472	14.876601	4.794432e+07	91.794594	0688.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	517976924	0.0050	9.906161e+08	GS	apac	availability	0.0	1.928133	1.664708	0.664708	0.132956	7116.804547	1.000000	HK	500	-3.404199e+05	3.404199e+05	0.000000e+00	0.000000e+00	0.0	-45260.820007	-6.563748e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
147	@CYBER34	-1.945972e+05	-0.004526	0.00300	-0.000000	0.005000	7.997145	-0.004529	-0.004529	0.000000	0.000000	0.004529	0.0	-27800	-27800.0	6.999899	1042.530600	2.291400e+06	16.016993	4751.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	85415687	0.0050	5.979012e+08	GS	apac	availability	0.0	0.322598	0.518251	-0.481749	-0.031911	3544.214600	1.000000	JP	100	-1.945972e+05	1.945972e+05	0.000000e+00	0.000000e+00	0.0	6209.793102	-6.277671e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
148	@DAINI10	-1.733803e+05	-0.004032	0.00300	-0.000000	0.005000	7.125216	-0.004035	-0.004035	0.000000	0.000000	0.004035	0.0	-39600	-39600.0	4.378289	654.967780	2.543500e+06	11.169737	4506.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	11103075	0.0050	4.861247e+07	GS	apac	availability	0.0	0.619307	0.691665	-0.308335	-0.083706	836.218564	1.000000	JP	100	-1.733803e+05	1.733803e+05	0.000000e+00	0.000000e+00	0.0	14513.026333	-1.073755e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
149	@KWAHC2	-6.073320e+05	-0.014124	0.00375	-0.000000	0.005000	24.958849	-0.014134	-0.014601	-0.000467	1.000000	1.000000	-4000.0	-121000	-125000.0	5.019273	38.866700	2.230993e+07	111.596901	0027.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	382933783	0.0050	1.922049e+09	GS	apac	availability	4000.0	1.423623	1.258457	0.258457	-0.034187	17122.731768	1.000000	HK	1000	-6.274091e+05	6.274091e+05	-2.007709e+04	2.007709e+04	-1.0	21449.025532	-8.931939e+05	-28582.204041	686.368817	-4000.0	-2.007709e+04	NaN	NaN
150	@SHINF2	-1.152446e+05	-0.002680	0.00475	-0.000000	0.092500	87.617494	-0.002682	-0.002682	0.000000	1.000000	0.014569	0.0	-30000	-30000.0	3.841488	124.139900	1.102608e+06	4.257602	6806.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	132955	0.0950	5.107450e+05	GS	apac	availability	0.0	0.850008	0.908279	-0.091721	-0.171802	381.894894	1.000000	TW	1000	-1.152446e+05	1.152446e+05	0.000000e+00	0.000000e+00	0.0	19799.244452	-9.795880e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
151	@ULVAC1	-8.181031e+04	-0.001903	0.00300	-0.000000	0.005000	3.362068	-0.001904	-0.001904	0.000000	0.000000	0.001904	0.0	-1600	-1600.0	51.131446	7628.394600	1.204000e+05	6.158159	6728.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	7291866	0.0050	3.728437e+08	GS	apac	availability	0.0	1.213571	1.154714	0.154714	0.002005	2523.640573	1.000000	JP	100	-8.181031e+04	8.181031e+04	0.000000e+00	0.000000e+00	0.0	-164.006858	-9.928263e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
152	@MINER60	-1.869933e+05	-0.004349	0.00350	-0.000000	0.005000	7.684654	-0.004352	-0.005492	-0.001140	1.000000	1.000000	-1425.0	-5438	-6863.0	34.386403	51.488465	9.749010e+05	33.884278	MIN.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	22700025	0.0050	7.805722e+08	GS	apac	availability	1425.0	1.875686	1.558461	0.558461	-0.095437	6757.566315	1.000000	AU	1	-2.359939e+05	2.359939e+05	-4.900062e+04	4.900062e+04	-1.0	22522.554523	-4.426505e+05	-91909.797347	4676.473874	-1425.0	-4.900062e+04	NaN	NaN
153	@RAMSA1	-1.338226e+05	-0.003112	0.00350	-0.000000	0.005000	5.499561	-0.003114	-0.004627	-0.001512	1.000000	1.000000	-2256.0	-4646	-6902.0	28.803841	42.657715	2.705140e+05	7.789599	RHC.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	39590991	0.0050	1.140373e+09	GS	apac	availability	2256.0	0.491441	0.542767	-0.457233	-0.062125	5438.322486	1.000000	AU	1	-1.988041e+05	1.988041e+05	-6.498147e+04	6.498147e+04	-1.0	12350.757244	-9.770055e+04	-31934.575735	4036.990487	-2256.0	-6.498147e+04	NaN	NaN
154	@ABCMA1	9.652418e+04	0.002245	0.00300	2.380048	0.000000	-0.000000	0.002246	0.002246	0.000000	0.002246	0.000000	0.0	4700	4700.0	20.537060	3058.504200	8.244000e+05	16.905902	2670.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	17189313	0.0050	3.530180e+08	GS	apac	availability	0.0	0.297154	0.421345	-0.578655	0.068740	2949.510983	1.000000	JP	100	9.652418e+04	9.652418e+04	0.000000e+00	0.000000e+00	0.0	6635.097362	2.868254e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
155	@ALCOR3	-1.222433e+04	-0.000284	0.00475	-0.000000	0.086373	8.678264	-0.000284	-0.000284	0.000000	1.000000	0.012468	0.0	-3000	-3000.0	4.074776	133.969110	4.163000e+06	17.347767	8054.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	128465	0.1025	5.234662e+05	GS	apac	availability	0.0	-0.054661	0.269956	-0.730044	-0.077460	318.721059	1.000000	TW	1000	-1.222433e+04	1.222433e+04	0.000000e+00	0.000000e+00	0.0	946.893196	6.681928e+02	-0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
156	@ANSEL3	-3.304422e+05	-0.007685	0.00350	-0.000000	0.005000	13.579817	-0.007690	-0.008478	-0.000787	1.000000	1.000000	-1561.0	-15245	-16806.0	21.675449	32.098557	1.722790e+05	3.732894	ANN.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	13408157	0.0050	2.906278e+08	GS	apac	availability	1561.0	0.266284	0.408428	-0.591572	-0.084492	3163.402982	0.998741	AU	1	-3.642776e+05	3.642776e+05	-3.383538e+04	3.383538e+04	-1.0	30778.381657	-9.700140e+04	-9009.829298	2858.803628	-1561.0	-3.383538e+04	NaN	NaN
157	@ASAHI24	-5.518287e+05	-0.012833	0.00300	-0.000000	0.005000	22.677893	-0.012842	-0.012842	0.000000	0.000000	0.012843	0.0	-17500	-17500.0	31.533070	4726.129000	6.069000e+05	19.231536	5201.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	23004576	0.0050	7.254049e+08	GS	apac	availability	0.0	0.606960	0.685699	-0.314301	-0.015695	6856.379142	1.000000	JP	100	-5.518287e+05	5.518287e+05	0.000000e+00	0.000000e+00	0.0	8661.128250	-3.349382e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
158	@BAYCU1	2.229045e+05	0.005184	0.00300	5.496276	0.000000	-0.000000	0.005188	0.005188	0.000000	0.005188	0.000000	0.0	6300	6300.0	35.381673	5257.023500	3.984300e+06	140.437543	6532.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	22164699	0.0050	7.842241e+08	GS	apac	availability	0.0	0.853883	0.857638	-0.142362	0.094038	5498.716424	1.000000	JP	100	2.229045e+05	2.229045e+05	0.000000e+00	0.000000e+00	0.0	20961.477657	1.903345e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
159	@CHINA276	-9.232891e+04	-0.002147	0.00375	-0.000000	0.005000	3.794339	-0.002149	-0.002654	-0.000506	1.000000	1.000000	-8000.0	-34000	-42000.0	2.715556	20.991395	3.874325e+07	104.667916	0836.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	121102231	0.0050	3.288599e+08	GS	apac	availability	8000.0	0.642883	0.668165	-0.331835	0.000683	4833.319547	1.000000	HK	2000	-1.140534e+05	1.140534e+05	-2.172445e+04	2.172445e+04	-1.0	-77.924069	-7.332295e+04	-13966.276419	-14.842680	-8000.0	-2.172445e+04	NaN	NaN
160	@CHUGO3	-2.643870e+05	-0.006149	0.00300	-0.000000	0.005000	10.865219	-0.006153	-0.006153	0.000000	0.000000	0.006153	0.0	-40000	-40000.0	6.609675	990.945810	1.114900e+06	7.407593	9504.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	30063913	0.0050	1.987127e+08	GS	apac	availability	0.0	0.336642	0.408552	-0.591448	-0.065502	2328.658907	1.000000	JP	100	-2.643870e+05	2.643870e+05	0.000000e+00	0.000000e+00	0.0	17317.961758	-8.900386e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
161	@CITIC10	-5.231781e+05	-0.012167	0.00375	-0.000000	0.005000	21.500469	-0.012176	-0.012176	0.000000	1.000000	1.000000	0.0	-432000	-432000.0	1.211060	9.361500	6.531666e+07	78.694724	0267.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	553389087	0.0050	6.701876e+08	GS	apac	availability	0.0	1.339541	1.192773	0.192773	0.092509	9512.115116	1.000000	XH	2000	-5.231781e+05	5.231781e+05	0.000000e+00	0.000000e+00	0.0	-48398.803093	-7.008185e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
162	@CSLNP2	-9.258353e+05	-0.021531	0.00350	-0.000000	0.005000	38.048025	-0.021546	-0.021816	-0.000270	1.000000	1.000000	-58.0	-4637	-4695.0	199.662556	295.504160	4.943070e+05	98.602548	CSL.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	50546196	0.0050	1.009218e+10	GS	apac	availability	58.0	0.020454	0.226532	-0.773468	-0.074857	96677.919208	1.000000	AU	1	-9.374157e+05	9.374157e+05	-1.158043e+04	1.158043e+04	-1.0	70172.013545	-1.917423e+04	-236.870099	866.874715	-58.0	-1.158043e+04	NaN	NaN
163	@DENAC1	-5.022428e+04	-0.001168	0.00300	-0.000000	0.005000	2.064011	-0.001169	-0.001169	0.000000	0.000000	0.001169	0.0	-4200	-4200.0	11.958161	1773.389900	1.279000e+06	15.207788	2432.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	15071871	0.0050	1.802319e+08	GS	apac	availability	0.0	0.611286	0.745450	-0.254550	-0.073642	1285.359889	1.000000	JP	100	-5.022428e+04	5.022428e+04	0.000000e+00	0.000000e+00	0.0	3698.615519	-3.070141e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
164	@GENES62	-2.190087e+05	-0.005093	0.00350	-0.000000	0.005000	9.000356	-0.005097	-0.005119	-0.000022	1.000000	0.733930	-691.0	-156734	-157425.0	1.397327	2.072390	2.556155e+06	3.575908	GMD.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	206083195	0.0050	2.879656e+08	GS	apac	availability	691.0	0.331187	0.490878	-0.509122	-0.126105	1576.817821	0.979875	AU	1	-2.199742e+05	2.199742e+05	-9.655530e+02	9.655530e+02	-1.0	27739.949217	-7.285266e+04	-319.778880	121.761505	-691.0	-9.655530e+02	NaN	NaN
165	@HANKY4	3.727111e+04	0.000867	0.00300	0.919014	0.000000	-0.000000	0.000867	0.000867	0.000000	0.000867	0.000000	0.0	2600	2600.0	14.335042	2111.753500	4.758000e+05	6.736882	8242.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	6233385	0.0050	8.935584e+07	GS	apac	availability	0.0	0.475178	0.592355	-0.407645	0.047231	1471.709573	0.999991	JP	100	3.727111e+04	3.727111e+04	0.000000e+00	0.000000e+00	0.0	1760.335442	1.771042e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
166	@JAPAN205	-1.906145e+05	-0.004433	0.00300	-0.000000	0.005000	7.833472	-0.004436	-0.004436	0.000000	0.000000	0.004436	0.0	-5300	-5300.0	35.964998	5365.925800	1.513000e+05	5.443458	9706.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	8809736	0.0050	3.168421e+08	GS	apac	availability	0.0	0.596782	0.601506	-0.398494	-0.083846	3349.975212	1.000000	JP	100	-1.906145e+05	1.906145e+05	0.000000e+00	0.000000e+00	0.0	15982.354625	-1.137552e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
167	@KAOCO2	-1.341842e+05	-0.003121	0.00300	-0.000000	0.005000	5.514418	-0.003123	-0.003123	0.000000	0.000000	0.003123	0.0	-2900	-2900.0	46.270405	6931.402400	1.688800e+06	78.485712	4452.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	79840595	0.0050	3.694257e+09	GS	apac	availability	0.0	0.169955	0.321149	-0.678851	0.023303	21557.381638	1.000000	JP	100	-1.341842e+05	1.341842e+05	0.000000e+00	0.000000e+00	0.0	-3126.863399	-2.280525e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
168	@KEISE2	1.189594e+05	0.002766	0.00300	2.933245	0.000000	-0.000000	0.002768	0.002768	0.000000	0.002769	0.000000	0.0	4600	4600.0	25.860738	3877.124100	1.226600e+06	31.886286	9009.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	17705249	0.0050	4.578708e+08	GS	apac	availability	0.0	0.401621	0.465367	-0.534633	0.050576	4458.676702	1.000000	JP	100	1.189594e+05	1.189594e+05	0.000000e+00	0.000000e+00	0.0	6016.549588	4.777653e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
169	@KOTOB1	4.800020e+05	0.011163	0.00300	11.835665	0.000000	-0.000000	0.011171	0.011171	0.000000	0.011171	0.000000	0.0	38100	38100.0	12.598477	1867.140200	1.194500e+06	14.953896	2222.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	17523777	0.0050	2.207729e+08	GS	apac	availability	0.0	1.002857	0.937587	-0.062413	0.005441	1392.352013	1.000000	JP	100	4.800020e+05	4.800020e+05	0.000000e+00	0.000000e+00	0.0	2611.735937	4.813734e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
170	@KYUSH4	-1.759630e+05	-0.004092	0.00300	-0.000000	0.005000	7.231355	-0.004095	-0.004095	0.000000	0.000000	0.004095	0.0	-16200	-16200.0	10.861912	1629.683600	9.737000e+05	10.639464	9508.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	53386064	0.0050	5.798747e+08	GS	apac	availability	0.0	0.249173	0.345442	-0.654558	-0.049134	5150.544963	1.000000	JP	100	-1.759630e+05	1.759630e+05	0.000000e+00	0.000000e+00	0.0	8645.788272	-4.384528e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
171	@MEDLE1	-2.571323e+04	-0.000598	0.00300	-0.000000	0.005000	1.056708	-0.000598	-0.000598	0.000000	0.000000	0.000599	0.0	-1000	-1000.0	25.713230	3854.758100	2.603000e+05	6.727637	4480.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	1297075	0.0050	3.335199e+07	GS	apac	availability	0.0	1.148070	1.075707	0.075707	-0.045549	841.815164	1.000000	JP	100	-2.571323e+04	2.571323e+04	0.000000e+00	0.000000e+00	0.0	1171.212162	-2.952058e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
172	@MONOT5	1.676221e+04	0.000390	0.00300	0.413315	0.000000	-0.000000	0.000390	0.000390	0.000000	0.000390	0.000000	0.0	1000	1000.0	16.762210	2482.910200	4.034500e+06	67.164843	3064.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	57519489	0.0050	9.641538e+08	GS	apac	availability	0.0	0.401097	0.531399	-0.468601	0.011583	4201.875745	1.000000	JP	100	1.676221e+04	1.676221e+04	0.000000e+00	0.000000e+00	0.0	194.154682	6.723273e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
173	@NEXTD1	-3.187111e+05	-0.007412	0.00350	-0.000000	0.005000	13.097715	-0.007417	-0.007421	-0.000004	1.000000	1.000000	-15.0	-26480	-26495.0	12.035917	17.803696	9.297220e+05	11.173547	NXT.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	137404244	0.0050	1.653786e+09	GS	apac	availability	15.0	0.600379	0.696776	-0.303224	-0.092689	7613.637741	1.000000	AU	1	-3.188916e+05	3.188916e+05	-1.805387e+02	1.805387e+02	-1.0	29557.671699	-1.914558e+05	-108.391645	16.733915	-15.0	-1.805387e+02	NaN	NaN
174	@NIBHO1	2.233931e+04	0.000520	0.00350	0.642638	0.000000	-0.000000	0.000520	0.000520	0.000000	1.000000	0.928674	0.0	5443	5443.0	4.104227	6.074180	6.294060e+05	2.580752	NHF.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	47654066	0.0050	1.955831e+08	GS	apac	availability	0.0	0.202216	0.356759	-0.643241	-0.001298	1995.217673	0.951473	AU	1	2.233931e+04	2.233931e+04	0.000000e+00	0.000000e+00	0.0	-29.001485	4.517357e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
175	@NICHI31	2.669617e+05	0.006208	0.00300	6.582616	0.000000	-0.000000	0.006213	0.006213	0.000000	0.006213	0.000000	0.0	9000	9000.0	29.662407	4428.410200	4.568000e+05	13.563295	2871.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	19382007	0.0050	5.749170e+08	GS	apac	availability	0.0	0.189202	0.357318	-0.642682	0.045115	3977.767647	1.000000	JP	100	2.669617e+05	2.669617e+05	0.000000e+00	0.000000e+00	0.0	12044.080455	5.050958e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
176	@NIPPO91	4.130718e+05	0.009606	0.00300	10.185332	0.000000	-0.000000	0.009613	0.009613	0.000000	0.009613	0.000000	0.0	11600	11600.0	35.609639	5301.328200	3.917000e+05	13.922895	4091.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	42827015	0.0050	1.525055e+09	GS	apac	availability	0.0	0.817822	0.857672	-0.142328	0.083205	7556.916398	1.000000	JP	100	4.130718e+05	4.130718e+05	0.000000e+00	0.000000e+00	0.0	34369.780284	3.378192e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
177	@NITTO7	-1.033223e+05	-0.002403	0.00300	-0.000000	0.005000	4.246120	-0.002405	-0.002405	0.000000	0.000000	0.002405	0.0	-2300	-2300.0	44.922723	6711.683600	4.718000e+05	21.231500	3110.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2509789	0.0050	1.127466e+08	GS	apac	availability	0.0	1.046959	1.006872	0.006872	-0.035968	1592.943116	1.000000	JP	100	-1.033223e+05	1.033223e+05	0.000000e+00	0.000000e+00	0.0	3716.316449	-1.081741e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
178	@PREMI98	2.344767e+05	0.005453	0.00350	6.745221	0.000000	-0.000000	0.005457	0.005457	0.000000	1.000000	0.986657	0.0	11126	11126.0	21.074666	31.196656	1.307720e+05	2.753915	PMV.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	17763062	0.0050	3.743506e+08	GS	apac	availability	0.0	0.084970	0.249547	-0.750453	-0.017066	2119.791309	0.979006	AU	1	2.344767e+05	2.344767e+05	0.000000e+00	0.000000e+00	0.0	-4001.608249	1.992351e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
179	@PROMI6	2.675279e+05	0.006222	0.00350	7.696007	0.000000	-0.000000	0.006226	0.006226	0.000000	1.000000	1.000000	0.0	21908	21908.0	12.211423	18.059006	1.134606e+06	13.831418	SUN.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	149567437	0.0050	1.826431e+09	GS	apac	availability	0.0	0.303761	0.420248	-0.579752	0.043711	15536.800462	1.000000	AU	1	2.675279e+05	2.675279e+05	0.000000e+00	0.000000e+00	0.0	11693.972870	8.126451e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
180	@QBEIN2	2.906986e+05	0.006760	0.00350	8.362561	0.000000	-0.000000	0.006765	0.006631	-0.000134	1.000000	1.000000	-513.0	25911	25398.0	11.219117	16.559037	2.034801e+06	22.744940	QBE.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	320561497	0.0050	3.596417e+09	GS	apac	availability	0.0	0.206959	0.352140	-0.647860	0.026868	16889.332902	1.000000	AU	1	2.849431e+05	2.849431e+05	-5.755407e+03	5.755407e+03	-1.0	7655.846918	5.897150e+04	-1191.132302	-154.636171	0.0	0.000000e+00	NaN	NaN
181	@SEEKL1	-8.552574e+04	-0.001989	0.00350	-0.000000	0.005000	3.514756	-0.001990	-0.002504	-0.000514	1.000000	1.000000	-1310.0	-5074	-6384.0	16.855683	24.863907	8.782050e+05	14.739850	SEK.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	62957889	0.0050	1.061198e+09	GS	apac	availability	1310.0	0.627014	0.669614	-0.330386	-0.069278	6014.447492	1.000000	AU	1	-1.076067e+05	1.076067e+05	-2.208094e+04	2.208094e+04	-1.0	7454.749423	-6.747085e+04	-13845.052809	1529.718318	-1310.0	-2.208094e+04	NaN	NaN
182	@SEVEN15	4.211961e+05	0.009795	0.00300	10.385656	0.000000	-0.000000	0.009802	0.009802	0.000000	0.009802	0.000000	0.0	206100	206100.0	2.043649	304.251710	1.013030e+07	20.665535	8410.T	TYO	JPN	JP	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.346724	0.429806	-0.570194	-0.015844	1494.258015	1.000000	JP	100	4.211961e+05	4.211961e+05	0.000000e+00	0.000000e+00	0.0	-6673.376837	1.460389e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
183	@SOHGO1	4.283817e+04	0.000996	0.00300	1.056284	0.000000	-0.000000	0.000997	0.000997	0.000000	0.000997	0.000000	0.0	6200	6200.0	6.909383	1033.734900	7.638000e+05	5.293953	2331.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	50728339	0.0050	3.505015e+08	GS	apac	availability	0.0	0.280609	0.458513	-0.541487	0.040657	2890.637119	0.999952	JP	100	4.283817e+04	4.283817e+04	0.000000e+00	0.000000e+00	0.0	1741.685396	1.202077e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
184	@SUMIS7	3.759217e+05	0.008742	0.00300	9.269303	0.000000	-0.000000	0.008749	0.008749	0.000000	0.008749	0.000000	0.0	18900	18900.0	19.890039	2972.036700	5.826000e+05	11.609564	9719.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	31352806	0.0050	6.236085e+08	GS	apac	availability	0.0	0.597611	0.724976	-0.275024	0.080918	3049.317339	1.000000	JP	100	3.759217e+05	3.759217e+05	0.000000e+00	0.000000e+00	0.0	30418.807359	2.246548e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
185	@SUMIT40	-1.353367e+05	-0.003147	0.00300	-0.000000	0.005000	5.561784	-0.003150	-0.003150	0.000000	0.000000	0.003150	0.0	-4600	-4600.0	29.421031	4421.933600	1.011100e+06	29.977651	5713.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	47022771	0.0050	1.383458e+09	GS	apac	availability	0.0	1.501094	1.324162	0.324162	0.014394	8556.045428	1.000000	JP	100	-1.353367e+05	1.353367e+05	0.000000e+00	0.000000e+00	0.0	-1948.064045	-2.031531e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
186	@TDHOL2	7.423983e+04	0.001727	0.00300	1.830571	0.000000	-0.000000	0.001728	0.001728	0.000000	0.001728	0.000000	0.0	4300	4300.0	17.265076	2581.358400	1.373200e+06	23.766946	8795.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	84999094	0.0050	1.467516e+09	GS	apac	availability	0.0	0.841346	0.825573	-0.174427	0.087498	9392.201590	1.000000	JP	100	7.423983e+04	7.423983e+04	0.000000e+00	0.000000e+00	0.0	6495.833303	6.246142e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
187	@TOKYO35	-2.122230e+04	-0.000494	0.00300	-0.000000	0.005000	0.872149	-0.000494	-0.000494	0.000000	0.000000	0.000494	0.0	-400	-400.0	53.055748	7988.359400	2.299000e+05	12.313679	7729.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	7845917	0.0050	4.162710e+08	GS	apac	availability	0.0	1.349239	1.249865	0.249865	-0.026219	2236.961895	1.000000	JP	100	-2.122230e+04	2.122230e+04	0.000000e+00	0.000000e+00	0.0	556.428562	-2.863396e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
188	@TOKYO50	-1.004546e+05	-0.002336	0.00300	-0.000000	0.005000	4.128271	-0.002338	-0.002338	0.000000	0.000000	0.002338	0.0	-6200	-6200.0	16.202352	2427.379400	7.048000e+05	11.470830	8804.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	26563964	0.0050	4.303987e+08	GS	apac	availability	0.0	0.607183	0.694977	-0.305023	0.025015	3389.008447	1.000000	JP	100	-1.004546e+05	1.004546e+05	0.000000e+00	0.000000e+00	0.0	-2512.835567	-6.099430e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
189	@TOKYO51	-2.216635e+05	-0.005155	0.00300	-0.000000	0.005000	9.109458	-0.005159	-0.005159	0.000000	0.000000	0.005159	0.0	-10000	-10000.0	22.166347	3322.889000	9.422000e+05	20.991825	9531.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	78169874	0.0050	1.732741e+09	GS	apac	availability	0.0	0.073832	0.244236	-0.755764	-0.030625	8876.561415	1.000000	JP	100	-2.216635e+05	2.216635e+05	0.000000e+00	0.000000e+00	0.0	6788.349014	-1.636580e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
190	@TREAS6	-9.241991e+05	-0.021493	0.00350	-0.000000	0.005000	37.980784	-0.021508	-0.021508	0.000000	1.000000	1.000000	0.0	-113056	-113056.0	8.174702	12.099691	1.353804e+06	11.057523	TWE.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	112991360	0.0050	9.236707e+08	GS	apac	availability	0.0	0.325362	0.491423	-0.508577	-0.164696	6633.168865	1.000000	AU	1	-9.241991e+05	9.241991e+05	0.000000e+00	0.000000e+00	0.0	152212.015889	-3.006995e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
191	@TSUMU3	-8.585604e+04	-0.001997	0.00300	-0.000000	0.005000	3.528330	-0.001998	-0.001998	0.000000	0.000000	0.001998	0.0	-2600	-2600.0	33.021554	4933.964900	3.481000e+05	11.515727	4540.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	12071849	0.0050	3.986312e+08	GS	apac	availability	0.0	0.726319	0.760836	-0.239164	-0.012255	2534.682640	0.999993	JP	100	-8.585604e+04	8.585604e+04	0.000000e+00	0.000000e+00	0.0	1052.151927	-6.235886e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
192	@AISIN1	-7.226390e+04	-0.001681	0.00300	-0.000000	0.005000	2.969749	-0.001682	-0.001682	0.000000	0.000000	0.001682	0.0	-6900	-6900.0	10.473029	1563.560400	3.168000e+06	33.211700	7259.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	64258829	0.0050	6.729846e+08	GS	apac	availability	0.0	0.545447	0.649029	-0.350971	0.009313	6778.344046	1.000000	JP	100	-7.226390e+04	7.226390e+04	0.000000e+00	0.000000e+00	0.0	-672.964777	-3.941612e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
193	@CALTE1	-4.976904e+05	-0.011574	0.00350	-0.000000	0.005000	20.453029	-0.011582	-0.011582	0.000000	1.000000	1.000000	0.0	-24716	-24716.0	20.136364	29.923935	1.407740e+06	28.436028	ALD.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	45752004	0.0050	9.212790e+08	GS	apac	availability	0.0	0.297399	0.368870	-0.631130	-0.073545	4558.610619	1.000000	AU	1	-4.976904e+05	4.976904e+05	0.000000e+00	0.000000e+00	0.0	36602.648829	-1.480127e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
194	@CHART63	-1.048606e+05	-0.002439	0.00350	-0.000000	0.005000	4.309341	-0.002440	-0.002446	-0.000006	1.000000	1.000000	-23.0	-9888	-9911.0	10.604837	15.708181	5.732680e+05	6.078709	CHC.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	104581272	0.0050	1.109067e+09	GS	apac	availability	23.0	0.550170	0.626996	-0.373004	-0.031938	5016.057267	1.000000	AU	1	-1.051045e+05	1.051045e+05	-2.439112e+02	2.439112e+02	-1.0	3356.797949	-5.782533e+04	-134.192563	7.789966	-23.0	-2.439112e+02	NaN	NaN
195	@CHINA2297	1.562847e+05	0.003635	0.00375	4.816993	0.000000	-0.000000	0.003637	0.003637	0.000000	1.000000	1.000000	0.0	1094000	1094000.0	0.142856	1.109200	5.275963e+08	75.316069	0788.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	4294967295	0.0050	6.135626e+08	GS	apac	availability	0.0	0.653727	0.761111	-0.238889	0.162278	6666.212770	1.000000	XH	2000	1.562847e+05	1.562847e+05	0.000000e+00	0.000000e+00	0.0	25361.616412	1.021676e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
196	@CHUBU2	-9.024774e+04	-0.002099	0.00300	-0.000000	0.005000	3.708811	-0.002100	-0.002100	0.000000	0.000000	0.002100	0.0	-8000	-8000.0	11.280967	1684.382400	2.236900e+06	25.262629	9502.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	107987016	0.0050	1.218198e+09	GS	apac	availability	0.0	0.225254	0.326607	-0.673393	-0.014196	8550.973311	1.000000	JP	100	-9.024774e+04	9.024774e+04	0.000000e+00	0.000000e+00	0.0	1281.190739	-2.032864e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
197	@COCHL2	-1.506289e+05	-0.003503	0.00350	-0.000000	0.005000	6.190227	-0.003506	-0.003510	-0.000005	1.000000	1.000000	-1.0	-764	-765.0	197.158194	291.761720	1.184810e+05	23.334838	COH.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	12520283	0.0050	2.468476e+09	GS	apac	availability	1.0	0.144451	0.315450	-0.684550	-0.065558	12912.948877	1.000000	AU	1	-1.508260e+05	1.508260e+05	-1.971582e+02	1.971582e+02	-1.0	9887.848233	-2.178691e+04	-28.479621	12.925292	-1.0	-1.971582e+02	NaN	NaN
198	@COSMO13	-4.874263e+05	-0.011335	0.00300	-0.000000	0.005000	20.031218	-0.011344	-0.011344	0.000000	0.000000	0.011344	0.0	-8700	-8700.0	56.026011	8386.234400	2.928000e+05	16.463772	5021.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	8860758	0.0050	4.964329e+08	GS	apac	availability	0.0	0.811923	0.758359	-0.241641	-0.033436	3960.089239	1.000000	JP	100	-4.874263e+05	4.874263e+05	0.000000e+00	0.000000e+00	0.0	16297.727213	-3.957529e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
199	@EXEDY1	-2.383385e+05	-0.005543	0.00300	-0.000000	0.005000	9.794733	-0.005547	-0.005547	0.000000	0.000000	0.005547	0.0	-10200	-10200.0	23.366521	3472.828400	1.842000e+05	4.289081	7278.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	5187932	0.0050	1.212239e+08	GS	apac	availability	0.0	0.419219	0.575220	-0.424780	-0.045614	953.791784	0.760908	JP	100	-2.383385e+05	2.383385e+05	0.000000e+00	0.000000e+00	0.0	10871.467771	-9.991595e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
200	@GMOPA1	4.391632e+04	0.001021	0.00300	1.082868	0.000000	-0.000000	0.001022	0.001022	0.000000	0.001022	0.000000	0.0	700	700.0	62.737600	9392.351600	4.067000e+05	25.611781	3769.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	9660437	0.0050	6.060726e+08	GS	apac	availability	0.0	0.881537	0.879039	-0.120961	0.039621	2833.792176	1.000000	JP	100	4.391632e+04	4.391632e+04	0.000000e+00	0.000000e+00	0.0	1739.994143	3.871387e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
201	@HARMO10	-2.741292e+04	-0.000638	0.00300	-0.000000	0.005000	1.126558	-0.000638	-0.000638	0.000000	0.000000	0.000638	0.0	-1300	-1300.0	21.086860	3124.746600	2.682000e+05	5.619075	6324.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	10873567	0.0050	2.292894e+08	GS	apac	availability	0.0	1.406069	1.280980	0.280980	-0.035824	1320.143515	1.000000	JP	100	-2.741292e+04	2.741292e+04	0.000000e+00	0.000000e+00	0.0	982.043621	-3.854447e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
202	@HAZAM1	-1.380368e+05	-0.003210	0.00300	-0.000000	0.005000	5.672745	-0.003212	-0.003212	0.000000	0.000000	0.003212	0.0	-18300	-18300.0	7.542995	1126.386500	4.796000e+05	3.622079	1719.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	17968788	0.0050	1.355385e+08	GS	apac	availability	0.0	0.327325	0.465048	-0.534952	-0.026746	1365.441325	0.999709	JP	100	-1.380368e+05	1.380368e+05	0.000000e+00	0.000000e+00	0.0	3691.998532	-4.518285e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
203	@HISCO10	-9.792416e+04	-0.002277	0.00300	-0.000000	0.015000	12.072842	-0.002279	-0.002279	0.000000	0.000000	0.002279	0.0	-8900	-8900.0	11.002715	1662.241700	5.750000e+05	6.408454	9603.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2794531	0.0150	3.074743e+07	GS	apac	availability	0.0	0.407149	0.515599	-0.484401	-0.035847	878.687032	1.000000	JP	100	-9.792416e+04	9.792416e+04	0.000000e+00	0.000000e+00	0.0	3510.287158	-3.986973e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
204	@IDEMI2	-4.375755e+05	-0.010176	0.00300	-0.000000	0.005000	17.982554	-0.010183	-0.010183	0.000000	0.000000	0.010184	0.0	-60400	-60400.0	7.244627	1087.169700	3.502700e+06	25.532395	5019.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	164136467	0.0050	1.189108e+09	GS	apac	availability	0.0	0.736465	0.703611	-0.296389	-0.010458	7566.883893	1.000000	JP	100	-4.375755e+05	4.375755e+05	0.000000e+00	0.000000e+00	0.0	4576.162905	-3.222589e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
205	@INDEP35	1.362595e+05	0.003169	0.00350	3.919795	0.000000	-0.000000	0.003171	0.002796	-0.000376	1.000000	1.000000	-4402.0	37174	32772.0	3.665453	5.435030	2.209587e+06	8.106639	IGO.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	99896747	0.0050	3.661668e+08	GS	apac	availability	0.0	1.320186	1.172276	0.172276	-0.030730	2525.913375	1.000000	AU	1	1.201242e+05	1.201242e+05	-1.613532e+04	1.613532e+04	-1.0	-3691.473546	1.585863e+05	-21301.623825	495.846044	0.0	0.000000e+00	NaN	NaN
206	@JAPAN208	1.969627e+05	0.004581	0.00300	4.856614	0.000000	-0.000000	0.004584	0.004584	0.000000	0.004584	0.000000	0.0	6800	6800.0	28.965099	4334.152400	3.856900e+06	112.081473	2914.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	114699875	0.0050	3.322293e+09	GS	apac	availability	0.0	0.478295	0.554193	-0.445807	0.052348	57930.226075	1.000000	JP	100	1.969627e+05	1.969627e+05	0.000000e+00	0.000000e+00	0.0	10310.641600	9.420625e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
207	@KADOK3	-4.425223e+04	-0.001029	0.00300	-0.000000	0.005000	1.818585	-0.001030	-0.001030	0.000000	0.000000	0.001030	0.0	-2000	-2000.0	22.126117	3305.022500	2.939000e+05	6.512763	9468.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	12267592	0.0050	2.714342e+08	GS	apac	availability	0.0	0.607206	0.719212	-0.280788	-0.033195	3137.133411	1.000000	JP	100	-4.425223e+04	4.425223e+04	0.000000e+00	0.000000e+00	0.0	1468.936274	-2.687020e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
208	@KEEPE3	1.546984e+05	0.003598	0.00300	3.814482	0.000000	-0.000000	0.003600	0.003600	0.000000	0.003600	0.000000	0.0	5500	5500.0	28.126989	4217.687500	8.430000e+04	2.383929	6036.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	158455	0.0275	4.456862e+06	GS	apac	availability	0.0	0.554487	0.606669	-0.393331	0.047847	628.409121	0.999853	JP	100	1.546984e+05	1.546984e+05	0.000000e+00	0.000000e+00	0.0	7401.911727	8.577827e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
209	@MABUC1	-2.763190e+05	-0.006426	0.00300	-0.000000	0.005000	11.355575	-0.006431	-0.006431	0.000000	0.000000	0.006431	0.0	-18300	-18300.0	15.099399	2255.445400	1.987000e+05	3.004841	6592.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	11191392	0.0050	1.689833e+08	GS	apac	availability	0.0	0.402231	0.574554	-0.425446	-0.031637	1988.363287	0.999967	JP	100	-2.763190e+05	2.763190e+05	0.000000e+00	0.000000e+00	0.0	8741.984371	-1.111440e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
210	@NGKIN2	3.439492e+05	0.007999	0.00300	8.480938	0.000000	-0.000000	0.008005	0.008005	0.000000	0.008005	0.000000	0.0	26900	26900.0	12.786214	1914.158700	1.295800e+06	16.630572	5333.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	46537383	0.0050	5.950369e+08	GS	apac	availability	0.0	0.695145	0.774137	-0.225863	0.049986	3988.748418	1.000000	JP	100	3.439492e+05	3.439492e+05	0.000000e+00	0.000000e+00	0.0	17192.580200	2.390945e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
211	@NGKSP2	-8.644540e+04	-0.002010	0.00300	-0.000000	0.005000	3.552551	-0.002012	-0.002012	0.000000	0.000000	0.002012	0.0	-3100	-3100.0	27.885613	4168.421900	4.436000e+05	12.398081	5334.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	23513634	0.0050	6.556921e+08	GS	apac	availability	0.0	0.723985	0.775047	-0.224953	0.004848	5556.143656	1.000000	JP	100	-8.644540e+04	8.644540e+04	0.000000e+00	0.000000e+00	0.0	-419.100201	-6.258514e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
212	@NISSI10	6.064031e+04	0.001410	0.00300	1.495241	0.000000	-0.000000	0.001411	0.001411	0.000000	0.001411	0.000000	0.0	2200	2200.0	27.563778	4124.086000	7.655000e+05	21.167237	2897.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	30271072	0.0050	8.343851e+08	GS	apac	availability	0.0	0.407832	0.508166	-0.491834	0.019044	6974.718455	1.000000	JP	100	6.064031e+04	6.064031e+04	0.000000e+00	0.000000e+00	0.0	1154.821746	2.473109e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
213	@NITTO9	4.429860e+05	0.010302	0.00300	10.922942	0.000000	-0.000000	0.010309	0.010309	0.000000	0.010309	0.000000	0.0	26700	26700.0	16.591236	2485.173900	2.420900e+06	40.338979	6988.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	174114928	0.0050	2.888782e+09	GS	apac	availability	0.0	0.807949	0.849199	-0.150801	0.074172	11726.034948	1.000000	JP	100	4.429860e+05	4.429860e+05	0.000000e+00	0.000000e+00	0.0	32857.211281	3.579099e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
214	@OJIPA2	-2.500090e+05	-0.005814	0.00300	-0.000000	0.005000	10.274344	-0.005818	-0.005818	0.000000	0.000000	0.005818	0.0	-64400	-64400.0	3.882128	579.586190	4.229899e+06	16.437634	3861.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	109237687	0.0050	4.240747e+08	GS	apac	availability	0.0	0.325941	0.480156	-0.519844	-0.024882	3937.959701	1.000000	JP	100	-2.500090e+05	2.500090e+05	0.000000e+00	0.000000e+00	0.0	6220.821902	-8.148819e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
215	@ORIEN136	4.189162e+05	0.009742	0.00375	12.911801	0.000000	-0.000000	0.009749	0.009749	0.000000	1.000000	0.830726	0.0	31000	31000.0	13.513426	105.426200	1.935065e+06	26.255500	0316.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	12934817	0.0050	1.747937e+08	GS	apac	availability	0.0	0.946411	0.933743	-0.066257	0.248198	1784.781141	1.000000	HK	500	4.189162e+05	4.189162e+05	0.000000e+00	0.000000e+00	0.0	103974.342833	3.964668e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
216	@ORIGI6	-1.280519e+05	-0.002978	0.00350	-0.000000	0.005000	5.262406	-0.002980	-0.003319	-0.000339	1.000000	1.000000	-2105.0	-18525	-20630.0	6.912382	10.205950	2.104382e+06	14.497923	ORG.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	245280099	0.0050	1.695470e+09	GS	apac	availability	2105.0	0.086708	0.201304	-0.798696	-0.081274	11908.284605	1.000000	AU	1	-1.426024e+05	1.426024e+05	-1.455056e+04	1.455056e+04	-1.0	11589.823493	-1.236481e+04	-1261.654590	1182.577724	-2105.0	-1.455056e+04	NaN	NaN
217	@ORORA1	-1.348988e+05	-0.003137	0.00350	-0.000000	0.005000	5.543787	-0.003139	-0.003954	-0.000814	1.000000	1.000000	-20090.0	-77457	-97547.0	1.741596	2.584110	1.330825e+06	2.321452	ORA.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	136820579	0.0050	2.382862e+08	GS	apac	availability	20090.0	0.293750	0.415507	-0.584493	-0.139587	2339.836245	1.000000	AU	1	-1.698875e+05	1.698875e+05	-3.498867e+04	3.498867e+04	-1.0	23714.107130	-4.990442e+04	-10277.914723	4883.967854	-20090.0	-3.498867e+04	NaN	NaN
218	@OSAKA6	-2.799799e+05	-0.006511	0.00300	-0.000000	0.005000	11.506022	-0.006516	-0.006516	0.000000	0.000000	0.006516	0.0	-12700	-12700.0	22.045659	3281.367200	1.131100e+06	24.885542	9532.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	64128225	0.0050	1.413749e+09	GS	apac	availability	0.0	0.199699	0.332517	-0.667483	-0.047351	8908.767116	1.000000	JP	100	-2.799799e+05	2.799799e+05	0.000000e+00	0.000000e+00	0.0	13257.199746	-5.591183e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
219	@PALCO1	4.656140e+04	0.001083	0.00300	1.148089	0.000000	-0.000000	0.001084	0.001084	0.000000	0.001084	0.000000	0.0	2700	2700.0	17.244962	2571.129900	5.173000e+05	8.917801	2726.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	5105875	0.0050	8.805062e+07	GS	apac	availability	0.0	0.441057	0.532546	-0.467454	0.013658	1053.306394	0.999751	JP	100	4.656140e+04	4.656140e+04	0.000000e+00	0.000000e+00	0.0	635.912423	2.053625e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
220	@RINNA1	-3.242549e+05	-0.007541	0.00300	-0.000000	0.005000	13.325544	-0.007546	-0.007546	0.000000	0.000000	0.007546	0.0	-13700	-13700.0	23.668241	3546.491500	3.997000e+05	9.504392	5947.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	15178786	0.0050	3.592552e+08	GS	apac	availability	0.0	0.687135	0.734650	-0.265350	0.016584	2846.704460	1.000000	JP	100	-3.242549e+05	3.242549e+05	0.000000e+00	0.000000e+00	0.0	-5377.407078	-2.228070e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
221	@STOCK40	-7.914768e+04	-0.001841	0.00350	-0.000000	0.005000	3.252644	-0.001842	-0.001842	0.000000	1.000000	1.000000	0.0	-21998	-21998.0	3.597949	5.316860	3.199152e+06	11.482009	SGP.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	310678230	0.0050	1.117804e+09	GS	apac	availability	0.0	0.359673	0.491570	-0.508430	-0.023627	8588.926227	1.000000	AU	1	-7.914768e+04	7.914768e+04	0.000000e+00	0.000000e+00	0.0	1870.057458	-2.846727e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
222	@TOHOG1	-1.359402e+05	-0.003161	0.00300	-0.000000	0.005000	5.586583	-0.003164	-0.003164	0.000000	0.000000	0.003164	0.0	-5200	-5200.0	26.142343	3889.971200	3.119000e+05	8.134915	9533.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	7526318	0.0050	1.967556e+08	GS	apac	availability	0.0	0.219926	0.352038	-0.647962	-0.042539	2751.646553	0.999980	JP	100	-1.359402e+05	1.359402e+05	0.000000e+00	0.000000e+00	0.0	5782.772939	-2.989678e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
223	@TOHOK9	-1.301167e+05	-0.003026	0.00300	-0.000000	0.005000	5.347260	-0.003028	-0.003028	0.000000	0.000000	0.003028	0.0	-13500	-13500.0	9.638271	1449.820400	1.533400e+06	14.905994	9506.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	58247800	0.0050	5.614081e+08	GS	apac	availability	0.0	0.380057	0.437234	-0.562766	-0.041117	4846.918311	1.000000	JP	100	-1.301167e+05	1.301167e+05	0.000000e+00	0.000000e+00	0.0	5350.044634	-4.945181e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
224	@UNITE131	1.672667e+05	0.003890	0.00300	4.124385	0.000000	-0.000000	0.003893	0.003893	0.000000	0.003893	0.000000	0.0	9500	9500.0	17.607026	2640.108700	2.595000e+05	4.593571	2146.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	3491424	0.0050	6.147359e+07	GS	apac	availability	0.0	1.312580	1.190866	0.190866	0.111972	659.506482	0.998632	JP	100	1.672667e+05	1.672667e+05	0.000000e+00	0.000000e+00	0.0	18729.262846	2.195510e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
225	@VISIO77	4.984411e+04	0.001159	0.00300	1.229033	0.000000	-0.000000	0.001160	0.001160	0.000000	0.001160	0.000000	0.0	900	900.0	55.382342	8179.500000	1.404000e+05	7.699901	4194.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	4832484	0.0050	2.676343e+08	GS	apac	availability	0.0	0.488538	0.607304	-0.392696	0.041730	2197.178129	1.000000	JP	100	4.984411e+04	4.984411e+04	0.000000e+00	0.000000e+00	0.0	2080.004207	2.435072e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
226	@WESTP10	7.512519e+05	0.017471	0.00350	21.611355	0.000000	-0.000000	0.017484	0.017935	0.000452	1.000000	1.000000	932.0	36063	36995.0	20.831652	30.835877	4.032806e+06	83.944339	WBC.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	547168471	0.0050	1.139842e+10	GS	apac	availability	0.0	0.252867	0.322278	-0.677722	0.023509	71690.267314	1.000000	AU	1	7.706670e+05	7.706670e+05	1.941510e+04	1.941510e+04	1.0	18117.867368	1.948760e+05	4909.432150	456.436069	0.0	0.000000e+00	NaN	NaN
227	@YAMAN6	-2.640802e+05	-0.006141	0.00300	-0.000000	0.005000	10.852613	-0.006146	-0.006146	0.000000	0.000000	0.006146	0.0	-22500	-22500.0	11.736900	1746.792000	5.450602e+06	63.837657	4503.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	351526529	0.0050	4.125832e+09	GS	apac	availability	0.0	0.152096	0.348101	-0.651899	-0.006949	21239.831433	1.000000	JP	100	-2.640802e+05	2.640802e+05	0.000000e+00	0.000000e+00	0.0	1835.188951	-4.016553e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
228	@YAMAZ1	6.998357e+04	0.001628	0.00300	1.725622	0.000000	-0.000000	0.001629	0.001629	0.000000	0.001629	0.000000	0.0	3700	3700.0	18.914478	2839.573800	5.107000e+05	9.723224	2212.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	12723101	0.0050	2.406508e+08	GS	apac	availability	0.0	0.441503	0.533017	-0.466983	0.060245	3583.220678	1.000000	JP	100	6.998357e+04	6.998357e+04	0.000000e+00	0.000000e+00	0.0	4216.160087	3.089794e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
229	@YOKOG3	3.077300e+05	0.007157	0.00300	7.587864	0.000000	-0.000000	0.007162	0.007162	0.000000	0.007162	0.000000	0.0	12200	12200.0	25.223774	3777.109900	6.434000e+05	16.294159	6841.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	52419774	0.0050	1.322225e+09	GS	apac	availability	0.0	0.983548	0.975133	-0.024867	0.040540	6775.723129	1.000000	JP	100	3.077300e+05	3.077300e+05	0.000000e+00	0.000000e+00	0.0	12475.422760	3.026673e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
230	@YOKOH5	-3.624660e+04	-0.000843	0.00300	-0.000000	0.005000	1.489586	-0.000844	-0.000844	0.000000	0.000000	0.000844	0.0	-1700	-1700.0	21.321531	3215.179700	5.807000e+05	12.518386	5101.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	16416866	0.0050	3.500327e+08	GS	apac	availability	0.0	0.808832	0.835441	-0.164559	-0.005117	3615.043459	1.000000	JP	100	-3.624660e+04	3.624660e+04	0.000000e+00	0.000000e+00	0.0	185.477132	-2.931741e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
231	@ALLIS1	-1.041867e+05	-0.002423	0.00475	-0.000000	0.112500	96.337059	-0.002425	-0.002425	0.000000	1.000000	0.072359	0.0	-29000	-29000.0	3.592646	117.072610	2.051763e+06	7.471624	1514.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	836424	0.1125	3.004976e+06	GS	apac	availability	0.0	0.286045	0.492246	-0.507754	-0.061549	942.319536	1.000000	TW	1000	-1.041867e+05	1.041867e+05	0.000000e+00	0.000000e+00	0.0	6412.584118	-2.980207e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
232	@BKOFK2	-9.567534e+04	-0.002225	0.00300	-0.000000	0.005000	3.931863	-0.002227	-0.002227	0.000000	0.000000	0.002227	0.0	-6300	-6300.0	15.186562	2265.228300	7.952000e+05	12.077572	5844.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	32927802	0.0050	5.000601e+08	GS	apac	availability	0.0	0.716299	0.679522	-0.320478	-0.019511	4576.663750	1.000000	JP	100	-9.567534e+04	9.567534e+04	0.000000e+00	0.000000e+00	0.0	1866.697311	-6.853216e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
233	@BRILL9	-9.909076e+04	-0.002304	0.00375	-0.000000	0.005000	4.072223	-0.002306	-0.002340	-0.000034	1.000000	0.492569	-4000.0	-274000	-278000.0	0.361645	2.833500	4.298884e+07	15.676716	1114.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	315002305	0.0050	1.139190e+08	GS	apac	availability	4000.0	0.401416	0.605949	-0.394051	-0.059273	1058.264951	1.000000	HK	2000	-1.005373e+05	1.005373e+05	-1.446580e+03	1.446580e+03	-1.0	5959.173352	-4.035733e+04	-580.680999	85.743501	-4000.0	-1.446580e+03	NaN	NaN
234	@CITIC33	1.135128e+05	0.002640	0.00375	3.498682	0.000000	-0.000000	0.002642	0.002642	0.000000	1.000000	0.716780	0.0	42000	42000.0	2.702685	21.388306	1.337182e+08	368.080876	6030.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	11395851	0.0050	3.079940e+07	GS	apac	availability	0.0	2.051129	1.788810	0.788810	0.248176	4319.558487	1.000000	XH	2000	1.135128e+05	1.135128e+05	0.000000e+00	0.000000e+00	0.0	28171.200039	2.328294e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
235	@DAICE1	2.318549e+04	0.000539	0.00300	0.571697	0.000000	-0.000000	0.000540	0.000540	0.000000	0.000540	0.000000	0.0	2600	2600.0	8.917496	1332.692400	5.849000e+05	5.226402	4202.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	36138329	0.0050	3.222634e+08	GS	apac	availability	0.0	0.972082	0.968489	-0.031511	0.064016	2469.634115	1.000000	JP	100	2.318549e+04	2.318549e+04	0.000000e+00	0.000000e+00	0.0	1484.250807	2.253820e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
236	@DAIFU1	1.637601e+05	0.003808	0.00300	4.037920	0.000000	-0.000000	0.003811	0.003811	0.000000	0.003811	0.000000	0.0	8600	8600.0	19.041871	2848.596000	7.668000e+05	14.645501	6383.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	50699718	0.0050	9.654175e+08	GS	apac	availability	0.0	1.235996	1.151269	0.151269	0.020174	7232.678328	1.000000	JP	100	1.637601e+05	1.637601e+05	0.000000e+00	0.000000e+00	0.0	3303.662133	2.024069e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
237	@DAIWA17	-4.670683e+05	-0.010862	0.00300	-0.000000	0.005000	19.194586	-0.010870	-0.010870	0.000000	0.000000	0.010870	0.0	-15300	-15300.0	30.527337	4572.988300	1.645300e+06	50.447130	1925.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	95844139	0.0050	2.925866e+09	GS	apac	availability	0.0	0.324830	0.486299	-0.513701	0.002043	20132.134093	1.000000	JP	100	-4.670683e+05	4.670683e+05	0.000000e+00	0.000000e+00	0.0	-954.228169	-1.517178e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
238	@DAIWA22	2.394559e+05	0.005569	0.00300	5.904392	0.000000	-0.000000	0.005573	0.005573	0.000000	0.005573	0.000000	0.0	33900	33900.0	7.063595	1052.510500	4.255602e+06	30.031617	8601.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	183525039	0.0050	1.296347e+09	GS	apac	availability	0.0	1.098167	1.039215	0.039215	0.097473	11085.457369	1.000000	JP	100	2.394559e+05	2.394559e+05	0.000000e+00	0.000000e+00	0.0	23340.572519	2.629625e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
239	@DRONE3	-2.353233e+04	-0.000547	0.00350	-0.000000	0.145000	28.045381	-0.000548	-0.000548	0.000000	1.000000	0.332928	0.0	-28692	-28692.0	0.820170	1.246040	1.265382e+07	10.643426	DRO.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	20446219	0.1600	1.676938e+07	GS	apac	availability	0.0	0.623985	0.689492	-0.310508	-0.071122	715.283130	0.993042	AU	1	-2.353233e+04	2.353233e+04	0.000000e+00	0.000000e+00	0.0	1673.676232	-1.468382e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
240	@FUJIT27	-3.542150e+05	-0.008238	0.00300	-0.000000	0.005000	14.556781	-0.008243	-0.008243	0.000000	0.000000	0.008244	0.0	-16900	-16900.0	20.959468	3128.797700	5.351899e+06	112.273346	6702.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	382249778	0.0050	8.011752e+09	GS	apac	availability	0.0	0.511341	0.658887	-0.341113	-0.046115	43409.341077	1.000000	JP	100	-3.542150e+05	3.542150e+05	0.000000e+00	0.000000e+00	0.0	16334.740349	-1.811248e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
241	@GENTI10	-2.587531e+05	-0.006018	0.00400	-0.000000	0.005000	10.633690	-0.006022	-0.006824	-0.000802	1.000000	1.000000	-51700.0	-388100	-439800.0	0.666718	0.870300	1.238950e+07	8.263147	GENS.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	379993571	0.0050	2.533484e+08	GS	apac	availability	51700.0	0.217767	0.335656	-0.664344	-0.041097	3789.751420	1.000000	SG	100	-2.932224e+05	2.932224e+05	-3.446930e+04	3.446930e+04	-1.0	12050.435106	-6.385422e+04	-7506.282664	1416.570020	-51700.0	-3.446930e+04	NaN	NaN
242	@HIKAR2	8.587616e+04	0.001997	0.00300	2.117494	0.000000	-0.000000	0.001999	0.001999	0.000000	0.002000	0.000000	0.0	400	400.0	214.690388	32244.270000	7.940000e+04	17.165811	9435.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	5243581	0.0050	1.125746e+09	GS	apac	availability	0.0	0.534617	0.701638	-0.298362	0.072466	4562.047761	1.000000	JP	100	8.587616e+04	8.587616e+04	0.000000e+00	0.000000e+00	0.0	6223.101303	4.591085e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
243	@INCIT3	6.222561e+04	0.001447	0.00350	1.790052	0.000000	-0.000000	0.001448	0.001448	0.000000	1.000000	1.000000	0.0	30727	30727.0	2.025112	2.992200	2.555165e+06	5.161041	IPL.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	303273694	0.0050	6.141632e+08	GS	apac	availability	0.0	0.389929	0.531365	-0.468635	-0.018960	3831.717843	1.000000	AU	1	6.222561e+04	6.222561e+04	0.000000e+00	0.000000e+00	0.0	-1179.783974	2.426354e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
244	@KIKKO2	2.785209e+05	0.006477	0.00300	6.867638	0.000000	-0.000000	0.006482	0.006482	0.000000	0.006482	0.000000	0.0	24800	24800.0	11.230681	1671.177800	2.314400e+06	25.932976	2801.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	142486941	0.0050	1.600225e+09	GS	apac	availability	0.0	0.631043	0.663199	-0.336801	0.032919	10887.201657	1.000000	JP	100	2.785209e+05	2.785209e+05	0.000000e+00	0.000000e+00	0.0	9168.509021	1.757588e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
245	@MITSU116	4.012188e+05	0.009331	0.00300	9.893067	0.000000	-0.000000	0.009337	0.009337	0.000000	0.009337	0.000000	0.0	68600	68600.0	5.848671	876.240480	5.110602e+06	30.025251	4188.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	208904567	0.0050	1.221814e+09	GS	apac	availability	0.0	0.551949	0.670288	-0.329712	0.112691	8809.788106	1.000000	JP	100	4.012188e+05	4.012188e+05	0.000000e+00	0.000000e+00	0.0	45213.800490	2.214523e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
246	@NHKSP2	-3.795635e+04	-0.000883	0.00300	-0.000000	0.005000	1.559850	-0.000883	-0.000883	0.000000	0.000000	0.000883	0.0	-3000	-3000.0	12.652116	1896.371900	6.614000e+05	8.409670	5991.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	23098531	0.0050	2.922453e+08	GS	apac	availability	0.0	1.034211	0.996612	-0.003388	0.008268	2933.554789	0.999063	JP	100	-3.795635e+04	3.795635e+04	0.000000e+00	0.000000e+00	0.0	-313.806039	-3.925488e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
247	@ORACL6	2.024875e+05	0.004709	0.00300	4.992842	0.000000	-0.000000	0.004712	0.004712	0.000000	0.004713	0.000000	0.0	2000	2000.0	101.243749	15090.622000	2.005000e+05	20.286765	4716.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	6377336	0.0050	6.456654e+08	GS	apac	availability	0.0	0.377763	0.572511	-0.427489	0.068337	3377.145790	1.000000	JP	100	2.024875e+05	2.024875e+05	0.000000e+00	0.000000e+00	0.0	13837.294104	7.649222e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
248	@ORIEN91	-1.989177e+04	-0.000463	0.00375	-0.000000	0.045000	7.357228	-0.000463	-0.000463	0.000000	1.000000	0.072218	0.0	-448000	-448000.0	0.044401	0.354200	1.996120e+08	9.099371	0467.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	69440108	0.0550	3.083228e+06	GS	apac	availability	0.0	0.487475	0.587941	-0.412059	0.036553	803.428880	1.000000	HK	2000	-1.989177e+04	1.989177e+04	0.000000e+00	0.000000e+00	0.0	-727.103488	-9.696737e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
249	@OSAKA14	5.522779e+05	0.012844	0.00300	13.617812	0.000000	-0.000000	0.012853	0.012853	0.000000	0.012853	0.000000	0.0	44500	44500.0	12.410740	1857.806900	2.543200e+06	31.679065	8697.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	208182499	0.0050	2.583699e+09	GS	apac	availability	0.0	0.708693	0.766468	-0.233532	0.135006	12963.991342	1.000000	JP	100	5.522779e+05	5.522779e+05	0.000000e+00	0.000000e+00	0.0	74561.070620	3.913957e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
250	@OTSUK7	-1.537041e+05	-0.003575	0.00300	-0.000000	0.005000	6.316607	-0.003577	-0.003577	0.000000	0.000000	0.003577	0.0	-2600	-2600.0	59.116963	8820.398500	1.192700e+06	70.535979	4578.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	66994326	0.0050	3.960501e+09	GS	apac	availability	0.0	0.353533	0.489165	-0.510835	0.007272	29679.796002	1.000000	JP	100	-1.537041e+05	1.537041e+05	0.000000e+00	0.000000e+00	0.0	-1117.665070	-5.433955e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
251	@PENTA18	-1.964356e+04	-0.000457	0.00300	-0.000000	0.005000	0.807270	-0.000457	-0.000457	0.000000	0.000000	0.000457	0.0	-4600	-4600.0	4.270340	638.537110	8.277000e+05	3.543646	1893.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	32081802	0.0050	1.370002e+08	GS	apac	availability	0.0	0.542948	0.614489	-0.385511	-0.010308	1221.376698	1.000000	JP	100	-1.964356e+04	1.964356e+04	0.000000e+00	0.000000e+00	0.0	202.480112	-1.066544e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
252	@PROME8	5.657049e+04	0.001316	0.00350	1.627370	0.000000	-0.000000	0.001317	0.001317	0.000000	1.000000	1.000000	0.0	450	450.0	125.712198	186.697470	1.957450e+05	24.669303	PME.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	8016474	0.0050	1.007769e+09	GS	apac	availability	0.0	0.491636	0.560687	-0.439313	-0.005741	13136.790191	1.000000	AU	1	5.657049e+04	5.657049e+04	0.000000e+00	0.000000e+00	0.0	-324.762059	2.781211e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
253	@QANTA2	3.346921e+05	0.007784	0.00350	9.628128	0.000000	-0.000000	0.007789	0.007223	-0.000566	1.000000	1.000000	-5026.0	69151	64125.0	4.840018	7.172010	2.908789e+06	14.082537	QAN.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	70828922	0.0050	3.428132e+08	GS	apac	availability	0.0	0.403358	0.437973	-0.562027	-0.005476	7568.243329	1.000000	AU	1	3.103661e+05	3.103661e+05	-2.432593e+04	2.432593e+04	-1.0	-1699.451743	1.251886e+05	-9812.052001	133.199914	0.0	0.000000e+00	NaN	NaN
254	@SONIC9	-4.949975e+05	-0.011512	0.00350	-0.000000	0.005000	20.342361	-0.011520	-0.012245	-0.000725	1.000000	1.000000	-1699.0	-26979	-28678.0	18.347509	27.167328	5.560910e+05	10.198131	SHL.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	85305522	0.0050	1.565144e+09	GS	apac	availability	1699.0	0.187866	0.329339	-0.670661	-0.078085	8813.162997	1.000000	AU	1	-5.261699e+05	5.261699e+05	-3.117242e+04	3.117242e+04	-1.0	41086.077083	-9.884949e+04	-5856.240899	2434.104364	-1699.0	-3.117242e+04	NaN	NaN
255	@TECHT5	2.993546e+05	0.006962	0.00375	9.226683	0.000000	-0.000000	0.006967	0.006967	0.000000	1.000000	1.000000	0.0	20000	20000.0	14.967730	116.335610	4.901274e+06	73.383401	0669.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	293346016	0.0050	4.390724e+09	GS	apac	availability	0.0	1.080841	1.087299	0.087299	0.067740	27428.589273	1.000000	HK	500	2.993546e+05	2.993546e+05	0.000000e+00	0.000000e+00	0.0	20278.264991	3.235547e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
256	@VENTU23	-4.123051e+05	-0.009588	0.00400	-0.000000	0.005000	16.944045	-0.009595	-0.009791	-0.000195	1.000000	1.000000	-800.0	-39300	-40100.0	10.491224	13.715001	3.828000e+05	4.023375	VENM.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	14910942	0.0050	1.564340e+08	GS	apac	availability	800.0	0.436666	0.590297	-0.409703	-0.040832	3053.676307	1.000000	SG	100	-4.206981e+05	4.206981e+05	-8.392979e+03	8.392979e+03	-1.0	17178.113325	-1.837046e+05	-3664.929839	342.705503	-800.0	-8.392979e+03	NaN	NaN
257	@DELTA40	5.909981e+05	0.013744	0.00475	23.073214	0.000000	-0.000000	0.013754	0.013754	0.000000	1.000000	1.000000	0.0	50000	50000.0	11.819962	382.093750	5.922762e+06	70.392551	2308.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	44135074	0.0050	5.216749e+08	GS	apac	availability	0.0	0.826187	0.853776	-0.146224	0.054056	24869.315495	1.000000	TW	1000	5.909981e+05	5.909981e+05	0.000000e+00	0.000000e+00	0.0	31947.051990	4.882748e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
258	@SBISU1	-2.099970e+04	-0.000488	0.00300	-0.000000	0.005000	0.863001	-0.000489	-0.000489	0.000000	0.000000	0.000489	0.0	-1200	-1200.0	17.499747	2630.689300	1.082800e+06	19.098932	7163.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	6060193	0.0050	1.060518e+08	GS	apac	availability	0.0	0.547975	0.574874	-0.425126	-0.024016	1741.643365	1.000000	JP	100	-2.099970e+04	2.099970e+04	0.000000e+00	0.000000e+00	0.0	504.336503	-1.150731e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
259	@BANKO20	2.277978e+05	0.005298	0.00375	7.021164	0.000000	-0.000000	0.005301	0.005301	0.000000	1.000000	1.000000	0.0	472000	472000.0	0.482622	3.756200	5.104006e+08	246.737993	3988.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	4294967295	0.0050	2.072847e+09	GS	apac	availability	0.0	0.721181	0.757665	-0.242335	0.136784	40357.971746	1.000000	XH	2000	2.277978e+05	2.277978e+05	0.000000e+00	0.000000e+00	0.0	31158.992852	1.642834e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
260	@CHINA1694	5.644752e+03	0.000131	0.00375	0.173982	0.000000	-0.000000	0.000131	0.000000	-0.000131	1.000000	0.000001	0.0	6000	6000.0	0.940792	7.325500	2.213701e+08	208.704749	2202.HK	HKG	HKG	HK	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.647026	2.204549	1.204549	0.145310	2075.869606	1.000000	XH	2000	5.644752e+03	5.644752e+03	0.000000e+00	0.000000e+00	0.0	820.240922	1.494180e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
261	@CHINA377	4.981229e+05	0.011584	0.00375	15.353104	0.000000	-0.000000	0.011593	0.011593	0.000000	1.000000	1.000000	0.0	644000	644000.0	0.773483	5.982700	6.896078e+08	530.976829	0939.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	4294967295	0.0050	3.322083e+09	GS	apac	availability	0.0	0.677963	0.727008	-0.272992	0.126116	185958.652700	1.000000	XH	2000	4.981229e+05	4.981229e+05	0.000000e+00	0.000000e+00	0.0	62821.387001	3.377090e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
262	@CHNIN1	9.811005e+04	0.002282	0.00375	3.023940	0.000000	-0.000000	0.002283	0.002283	0.000000	1.000000	0.843311	0.0	52000	52000.0	1.886732	14.829501	1.471298e+08	280.804086	3908.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	19205873	0.0050	3.623633e+07	GS	apac	availability	0.0	2.361547	2.008769	1.008769	0.178083	2801.603417	1.000000	XH	2000	9.811005e+04	9.811005e+04	0.000000e+00	0.000000e+00	0.0	17471.738002	2.316915e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
263	@FUJIE6	2.836468e+05	0.006596	0.00300	6.994030	0.000000	-0.000000	0.006601	0.006601	0.000000	0.006601	0.000000	0.0	5100	5100.0	55.617013	8344.011800	4.944000e+05	27.659520	6504.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	22572110	0.0050	1.255393e+09	GS	apac	availability	0.0	1.182772	1.113434	0.113434	0.060797	8303.456567	1.000000	JP	100	2.836468e+05	2.836468e+05	0.000000e+00	0.000000e+00	0.0	17244.881700	3.354896e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
264	@INDUS124	6.611283e+04	0.001538	0.00375	2.037724	0.000000	-0.000000	0.001539	0.002322	0.000783	1.000000	1.000000	56000.0	110000	166000.0	0.601026	4.671000	5.548286e+08	333.537621	1398.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	4294967295	0.0050	2.581386e+09	GS	apac	availability	0.0	0.723372	0.759025	-0.240975	0.157994	52165.399873	1.000000	XH	2000	9.977027e+04	9.977027e+04	3.365744e+04	3.365744e+04	1.0	15763.092283	7.217098e+04	24346.836406	5317.669686	0.0	0.000000e+00	NaN	NaN
265	@BANKO15	4.792814e+05	0.011146	0.00375	14.772371	0.000000	-0.000000	0.011154	0.011154	0.000000	1.000000	1.000000	0.0	628000	628000.0	0.763187	5.934800	3.402198e+07	25.986143	3328.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	865711889	0.0050	6.607000e+08	GS	apac	availability	0.0	0.871954	0.863611	-0.136389	0.144579	26720.589136	1.000000	XH	2000	4.792814e+05	4.792814e+05	0.000000e+00	0.000000e+00	0.0	69293.811365	4.179111e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
266	@EISAI2	-1.249026e+05	-0.002905	0.00300	-0.000000	0.005000	5.132984	-0.002907	-0.002907	0.000000	0.000000	0.002907	0.0	-3400	-3400.0	36.736060	5503.996100	1.446700e+06	53.388519	4523.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	62673917	0.0050	2.302393e+09	GS	apac	availability	0.0	0.280272	0.438807	-0.561193	-0.032240	10894.698626	1.000000	JP	100	-1.249026e+05	1.249026e+05	0.000000e+00	0.000000e+00	0.0	4026.920149	-3.500665e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
267	@FERRO28	-6.105266e+04	-0.001420	0.00300	-0.000000	0.005000	2.509014	-0.001421	-0.001421	0.000000	0.000000	0.001421	0.0	-3700	-3700.0	16.500720	2479.326000	3.590000e+05	5.967870	6890.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	3526518	0.0050	5.819008e+07	GS	apac	availability	0.0	1.393377	1.306324	0.306324	0.004113	777.479919	1.000000	JP	100	-6.105266e+04	6.105266e+04	0.000000e+00	0.000000e+00	0.0	-251.097238	-8.506938e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
268	@BAIDU10	2.599726e+05	0.006046	0.00375	8.012854	0.000000	-0.000000	0.006050	0.006050	0.000000	1.000000	1.000000	0.0	20000	20000.0	12.998629	100.954410	1.103963e+07	143.435270	9888.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	212291997	0.0050	2.759505e+09	GS	apac	availability	0.0	1.808706	1.646057	0.646057	0.175372	29642.215419	1.000000	XH	2000	2.599726e+05	2.599726e+05	0.000000e+00	0.000000e+00	0.0	45591.887215	4.702139e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
269	@CMNWL6	-4.661425e+05	-0.010841	0.00350	-0.000000	0.005000	19.156539	-0.010848	-0.008688	0.002161	1.000000	1.000000	1014.0	-5091	-4077.0	91.562061	135.559150	1.423248e+06	130.237843	CBA.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	188681156	0.0050	1.727604e+10	GS	apac	availability	0.0	0.189173	0.277519	-0.722481	-0.025395	153236.521337	1.000000	AU	1	-3.732985e+05	3.732985e+05	9.284393e+04	9.284393e+04	1.0	9479.846266	-7.061812e+04	17563.594280	-2357.754259	0.0	0.000000e+00	NaN	NaN
270	@HONGK67	3.784994e+05	0.008802	0.00375	11.666079	0.000000	-0.000000	0.008809	0.008809	0.000000	1.000000	1.000000	0.0	8800	8800.0	43.011301	333.482920	2.021231e+07	867.492454	0388.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	144507993	0.0050	6.215477e+09	GS	apac	availability	0.0	1.898505	1.645190	0.645190	0.181503	51259.437521	1.000000	HK	100	3.784994e+05	3.784994e+05	0.000000e+00	0.000000e+00	0.0	68698.678102	7.185830e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
271	@HOUSE8	-3.018615e+05	-0.007020	0.00350	-0.000000	0.005000	12.405267	-0.007025	-0.007109	-0.000084	1.000000	1.000000	-151.0	-12625	-12776.0	23.909821	35.474045	2.320740e+05	5.557315	BRG.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	8691920	0.0050	2.078222e+08	GS	apac	availability	151.0	0.463170	0.555727	-0.444273	-0.074340	2581.145435	0.912784	AU	1	-3.054719e+05	3.054719e+05	-3.610383e+03	3.610383e+03	-1.0	22708.835083	-1.414853e+05	-1672.220074	268.396532	-151.0	-3.610383e+03	NaN	NaN
272	@LANDM16	-4.379607e+04	-0.001019	0.00475	-0.000000	0.082500	29.697335	-0.001019	-0.001019	0.000000	1.000000	0.046652	0.0	-4000	-4000.0	10.949018	350.437750	1.327000e+06	14.464862	3081.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	179079	0.0775	1.960739e+06	GS	apac	availability	0.0	1.528159	1.377968	0.377968	-0.128226	932.075478	1.000000	TW	1000	-4.379607e+04	4.379607e+04	0.000000e+00	0.000000e+00	0.0	5615.786743	-6.692735e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
273	@NOMUR7	3.349653e+05	0.007790	0.00300	8.259418	0.000000	-0.000000	0.007795	0.007795	0.000000	0.007796	0.000000	0.0	9600	9600.0	34.892217	5202.199300	1.536300e+06	53.586364	4307.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	81628549	0.0050	2.848201e+09	GS	apac	availability	0.0	0.523968	0.668709	-0.331291	0.042560	20280.802246	1.000000	JP	100	3.349653e+05	3.349653e+05	0.000000e+00	0.000000e+00	0.0	14256.060996	1.755112e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
274	@ROHMC2	-6.348352e+04	-0.001476	0.00300	-0.000000	0.005000	2.608912	-0.001477	-0.001477	0.000000	0.000000	0.001477	0.0	-5500	-5500.0	11.542458	1727.025400	3.498300e+06	40.508583	6963.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	35803111	0.0050	4.132559e+08	GS	apac	availability	0.0	1.178421	1.127217	0.127217	-0.014317	4194.344524	1.000000	JP	100	-6.348352e+04	6.348352e+04	0.000000e+00	0.000000e+00	0.0	908.892507	-7.481034e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
275	@ADVAN60	1.975178e+04	0.000459	0.00475	0.771131	0.000000	-0.000000	0.000460	0.000460	0.000000	1.000000	1.000000	0.0	2000	2000.0	9.875889	319.471680	9.754920e+05	9.693678	2395.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	12085776	0.0125	1.193578e+08	GS	apac	availability	0.0	0.446401	0.560975	-0.439025	0.022605	5455.713124	1.000000	TW	1000	1.975178e+04	1.975178e+04	0.000000e+00	0.000000e+00	0.0	446.480614	8.817220e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
276	@AGRIC28	3.726309e+05	0.008666	0.00375	11.485197	0.000000	-0.000000	0.008672	0.008672	0.000000	1.000000	1.000000	0.0	768000	768000.0	0.485196	3.734901	3.250424e+08	156.241100	1288.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	2909829697	0.0050	1.411839e+09	GS	apac	availability	0.0	0.534795	0.628063	-0.371937	0.112312	14914.370964	1.000000	XH	2000	3.726309e+05	3.726309e+05	0.000000e+00	0.000000e+00	0.0	41850.989606	1.992813e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
277	@ALIBA15	2.723277e+05	0.006333	0.00375	8.393663	0.000000	-0.000000	0.006338	0.006338	0.000000	1.000000	1.000000	0.0	20000	20000.0	13.616387	106.205010	1.048084e+08	1432.574424	9988.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	1518998785	0.0050	2.068328e+10	GS	apac	availability	0.0	1.576597	1.482887	0.482887	0.163519	260887.536908	1.000000	XH	2000	2.723277e+05	2.723277e+05	0.000000e+00	0.000000e+00	0.0	44530.850254	4.293512e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
278	@AMMAN6	5.973712e+04	0.001389	0.01000	4.909900	0.000000	-0.000000	0.001390	0.001390	0.000000	1.000000	0.000001	0.0	101700	101700.0	0.587386	9067.863300	3.190260e+07	18.570915	AMMN.JK	JAK	IDN	ID	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.118999	0.263850	-0.736150	0.016403	8093.269148	1.000000	ID	100	5.973712e+04	5.973712e+04	0.000000e+00	0.000000e+00	0.0	979.844978	-7.108684e+03	-0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
279	@ANEKA4	1.981580e+05	0.004608	0.01000	16.286958	0.000000	-0.000000	0.004612	0.004612	0.000000	1.000000	0.000001	0.0	1972400	1972400.0	0.100465	1552.511300	8.631612e+07	8.602584	ANTM.JK	JAK	IDN	ID	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.542753	0.602970	-0.397030	0.051225	844.991309	0.994006	ID	100	1.981580e+05	1.981580e+05	0.000000e+00	0.000000e+00	0.0	10150.690536	1.075509e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
280	@ASMPA2	-1.672061e+04	-0.000389	0.00375	-0.000000	0.005000	0.687149	-0.000389	-0.000389	0.000000	1.000000	1.000000	0.0	-1400	-1400.0	11.943295	93.241105	2.166112e+06	25.993484	0522.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	47869712	0.0050	5.717221e+08	GS	apac	availability	0.0	1.512916	1.410385	0.410385	0.043808	3712.919268	1.000000	HK	100	-1.672061e+04	1.672061e+04	0.000000e+00	0.000000e+00	0.0	-732.491087	-2.529688e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
281	@BARIT1	6.633333e+04	0.001543	0.01000	5.452055	0.000000	-0.000000	0.001544	0.001544	0.000000	1.000000	0.000001	0.0	1038500	1038500.0	0.063874	997.316900	4.700650e+07	3.009493	BRPT.JK	JAK	IDN	ID	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.344419	0.461390	-0.538610	-0.009030	5997.606133	1.000000	ID	100	6.633333e+04	6.633333e+04	0.000000e+00	0.000000e+00	0.0	-598.972732	2.284646e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
282	@BILIB6	-4.519920e+04	-0.001051	0.00375	-0.000000	0.005000	1.857501	-0.001052	-0.001052	0.000000	1.000000	1.000000	0.0	-2000	-2000.0	22.599598	175.625000	6.388535e+06	144.398871	9626.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	15942534	0.0050	3.602949e+08	GS	apac	availability	0.0	2.589456	2.197054	1.197054	0.115195	6521.089933	1.000000	XH	2000	-4.519920e+04	4.519920e+04	0.000000e+00	0.000000e+00	0.0	-5206.738794	-1.170413e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
283	@BKRAK1	4.120687e+05	0.009583	0.01000	33.868659	0.000000	-0.000000	0.009590	0.009590	0.000000	1.000000	0.000001	0.0	1310000	1310000.0	0.314556	4912.429700	1.048753e+08	33.072870	BBRI.JK	JAK	IDN	ID	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.057999	0.068035	-0.931965	0.048301	47197.090096	1.000000	ID	100	4.120687e+05	4.120687e+05	0.000000e+00	0.000000e+00	0.0	19903.126563	-2.389976e+04	-0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
284	@BORAP2	-2.709882e+05	-0.006302	0.00475	-0.000000	0.067500	150.342761	-0.006307	-0.006307	0.000000	1.000000	0.134601	0.0	-12000	-12000.0	22.582349	729.340580	8.313290e+05	18.859744	6472.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	244113	0.0675	5.512645e+06	GS	apac	availability	0.0	0.530970	0.617506	-0.382494	-0.081642	1631.471862	1.000000	TW	1000	-2.709882e+05	2.709882e+05	0.000000e+00	0.000000e+00	0.0	22124.074093	-1.438867e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
285	@BROWA1	1.070018e+04	0.000249	0.00475	0.417747	0.000000	-0.000000	0.000249	0.000249	0.000000	1.000000	0.024265	0.0	2000	2000.0	5.350088	173.454500	2.920500e+07	157.570630	3163.TWO	TPO	TWN	TW	True	1	2024-10-14	2024-10-14	194875	0.0775	1.042598e+06	GS	apac	availability	0.0	0.994253	1.027848	0.027848	-0.022005	430.900433	1.000000	TW	1000	1.070018e+04	1.070018e+04	0.000000e+00	0.000000e+00	0.0	-235.458773	1.063868e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
286	@CATCH1	-1.403621e+05	-0.003264	0.00475	-0.000000	0.005000	5.768303	-0.003267	-0.003267	0.000000	1.000000	1.000000	0.0	-19000	-19000.0	7.387476	237.193300	8.959620e+05	6.610351	2474.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	18895039	0.0050	1.395867e+08	GS	apac	availability	0.0	0.258076	0.491095	-0.508905	-0.037337	5026.172973	1.000000	TW	1000	-1.403621e+05	1.403621e+05	0.000000e+00	0.000000e+00	0.0	5240.636429	-3.622402e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
287	@CHENG6	-6.510311e+04	-0.001514	0.00475	-0.000000	0.020000	10.701881	-0.001515	-0.001515	0.000000	1.000000	0.222910	0.0	-35000	-35000.0	1.860089	60.177002	3.761883e+06	7.041551	2392.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	5114327	0.0200	9.513103e+06	GS	apac	availability	0.0	0.724514	0.830182	-0.169818	-0.041969	609.903071	0.997374	TW	1000	-6.510311e+04	6.510311e+04	0.000000e+00	0.000000e+00	0.0	2732.338217	-4.716814e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
288	@CHINA1173	1.456361e+05	0.003387	0.00375	4.488785	0.000000	-0.000000	0.003389	0.003389	0.000000	1.000000	1.000000	0.0	164000	164000.0	0.888025	6.988000	6.026877e+07	54.202764	0916.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	169287625	0.0050	1.503317e+08	GS	apac	availability	0.0	1.415005	1.242172	0.242172	0.091905	2592.799752	1.000000	XH	2000	1.456361e+05	1.456361e+05	0.000000e+00	0.000000e+00	0.0	13384.671968	2.060758e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
289	@CHINA1377	-7.418228e+04	-0.001725	0.00375	-0.000000	0.005000	3.048587	-0.001726	-0.001726	0.000000	1.000000	1.000000	0.0	-44000	-44000.0	1.685961	12.985000	4.356611e+07	72.805951	1378.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	220125111	0.0050	3.711223e+08	GS	apac	availability	0.0	1.515663	1.416014	0.416014	0.155956	4792.616056	1.000000	XH	2000	-7.418228e+04	7.418228e+04	0.000000e+00	0.000000e+00	0.0	-11569.156449	-1.124353e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
290	@CHINA145	2.223460e+05	0.005171	0.00475	8.680632	0.000000	-0.000000	0.005175	0.005175	0.000000	1.000000	0.358869	0.0	347000	347000.0	0.640767	20.690903	7.463160e+06	4.803244	2610.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	24065313	0.0300	1.542025e+07	GS	apac	availability	0.0	0.612616	0.606099	-0.393901	0.034944	3877.752901	1.000000	TW	1000	2.223460e+05	2.223460e+05	0.000000e+00	0.000000e+00	0.0	7769.752860	1.362128e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
291	@CHINA152	-4.384801e+05	-0.010197	0.00475	-0.000000	0.005000	18.019730	-0.010205	-0.010205	0.000000	1.000000	1.000000	0.0	-621000	-621000.0	0.706087	22.817704	1.119305e+07	7.944247	2002.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	92660211	0.0050	6.542618e+07	GS	apac	availability	0.0	0.573031	0.666321	-0.333679	0.006031	8909.761861	1.000000	TW	1000	-4.384801e+05	4.384801e+05	0.000000e+00	0.000000e+00	0.0	-2644.430852	-2.512626e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
292	@CHINA1561	5.281819e+03	0.000123	0.00375	0.162796	0.000000	-0.000000	0.000123	0.000000	-0.000123	1.000000	1.000000	0.0	6000	6000.0	0.880303	6.944900	1.748212e+08	156.255882	6881.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	199158541	0.0050	1.753199e+08	GS	apac	availability	0.0	1.989475	1.749066	0.749066	0.211348	3249.183728	1.000000	XH	2000	5.281819e+03	5.281819e+03	0.000000e+00	0.000000e+00	0.0	1116.304208	1.050805e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
293	@CHINA2234	3.001267e+04	0.000698	0.00375	0.925048	0.000000	-0.000000	0.000698	0.000698	0.000000	1.000000	0.764542	0.0	8000	8000.0	3.751584	29.342896	4.538422e+06	17.138943	0772.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	30704720	0.0050	1.151913e+08	GS	apac	availability	0.0	1.901713	1.710863	0.710863	0.190422	1642.587900	1.000000	XH	2000	3.001267e+04	3.001267e+04	0.000000e+00	0.000000e+00	0.0	5715.078288	5.707548e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
294	@CHINA237	-1.786367e+05	-0.004154	0.00375	-0.000000	0.005000	7.341234	-0.004157	-0.004170	-0.000013	1.000000	1.000000	-600.0	-194400	-195000.0	0.918913	7.157400	1.697043e+07	15.632352	0384.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	298713613	0.0050	2.744918e+08	GS	apac	availability	600.0	1.327507	1.172170	0.172170	0.009275	2997.920730	0.999996	HK	200	-1.791880e+05	1.791880e+05	-5.513478e+02	5.513478e+02	-1.0	-1662.014162	-2.378734e+05	-731.918213	-5.113890	-600.0	-5.513478e+02	NaN	NaN
295	@CHINA2457	2.039420e+05	0.004743	0.00375	6.285885	0.000000	-0.000000	0.004746	0.004746	0.000000	1.000000	1.000000	0.0	256000	256000.0	0.796649	6.150601	6.613162e+07	52.348338	6186.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	402556312	0.0050	3.206959e+08	GS	apac	availability	0.0	1.295104	1.214444	0.214444	0.161846	3178.301743	0.999999	XH	2000	2.039420e+05	2.039420e+05	0.000000e+00	0.000000e+00	0.0	33007.273181	2.641262e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
296	@CHINA258	-5.884132e+04	-0.001368	0.00375	-0.000000	0.005000	2.418136	-0.001369	-0.001369	0.000000	1.000000	0.826708	0.0	-60000	-60000.0	0.980689	7.540300	2.496681e+07	24.228579	2883.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	199157708	0.0050	1.953117e+08	GS	apac	availability	0.0	0.815905	0.893653	-0.106347	0.103966	1776.148741	1.000000	XH	2000	-5.884132e+04	5.884132e+04	0.000000e+00	0.000000e+00	0.0	-6117.522430	-4.800894e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
297	@COWEL7	-7.274086e+04	-0.001692	0.00375	-0.000000	0.057500	34.377528	-0.001693	-0.001693	0.000000	1.000000	0.062035	0.0	-24000	-24000.0	3.030869	23.899201	3.886458e+06	11.954008	1415.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	855462	0.0575	2.592793e+06	GS	apac	availability	0.0	1.606566	1.534700	0.534700	-0.014474	754.629382	1.000000	XH	2000	-7.274086e+04	7.274086e+04	0.000000e+00	0.000000e+00	0.0	1052.854118	-1.168630e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
298	@DAXIN2	3.709291e+04	0.000863	0.00475	1.448148	0.000000	-0.000000	0.000863	0.000863	0.000000	1.000000	0.105659	0.0	5000	5000.0	7.418582	240.212610	7.709280e+05	5.760260	5234.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	611984	0.0750	4.540053e+06	GS	apac	availability	0.0	0.770395	0.830352	-0.169648	0.017011	396.242686	1.000000	TW	1000	3.709291e+04	3.709291e+04	0.000000e+00	0.000000e+00	0.0	630.980097	2.857618e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
299	@DENTS4	-2.443970e+05	-0.005684	0.00300	-0.000000	0.005000	10.043714	-0.005688	-0.005688	0.000000	0.000000	0.005688	0.0	-7900	-7900.0	30.936335	4614.000000	5.993000e+05	18.540146	4324.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	27560265	0.0050	8.526136e+08	GS	apac	availability	0.0	0.465099	0.615991	-0.384009	-0.042481	7153.903734	1.000000	JP	100	-2.443970e+05	2.443970e+05	0.000000e+00	0.000000e+00	0.0	10382.288245	-1.136689e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
300	@ESUNF1	-4.369295e+05	-0.010161	0.00475	-0.000000	0.005000	17.956006	-0.010168	-0.010168	0.000000	1.000000	1.000000	0.0	-499000	-499000.0	0.875610	28.197495	1.235461e+07	10.836073	2884.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	426639070	0.0050	3.735695e+08	GS	apac	availability	0.0	0.416428	0.458861	-0.541139	0.008683	14006.084326	1.000000	TW	1000	-4.369295e+05	4.369295e+05	0.000000e+00	0.000000e+00	0.0	-3793.964502	-1.819496e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
301	@FFRII1	7.070300e+03	0.000164	0.00300	0.174336	0.000000	-0.000000	0.000165	-0.000000	-0.000165	0.000165	0.000000	0.0	500	500.0	14.140600	2154.344000	4.540000e+05	6.557861	3692.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	8413	0.0075	1.189649e+05	GS	apac	availability	0.0	0.896458	0.945669	-0.054331	0.017580	115.811560	0.377036	JP	100	7.070300e+03	7.070300e+03	0.000000e+00	0.000000e+00	0.0	124.298342	6.338228e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
302	@FLATG7	-2.867421e+04	-0.000667	0.00375	-0.000000	0.075000	17.675881	-0.000667	-0.000667	0.000000	1.000000	0.261361	0.0	-20000	-20000.0	1.433710	11.303401	1.397387e+07	20.328348	6865.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	7813129	0.0925	1.120176e+07	GS	apac	availability	0.0	1.800672	1.660578	0.660578	-0.009363	633.291410	1.000000	XH	2000	-2.867421e+04	2.867421e+04	0.000000e+00	0.000000e+00	0.0	268.489679	-5.163283e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
303	@FORTU25	-1.869420e+04	-0.000435	0.00475	-0.000000	0.135000	20.742883	-0.000435	-0.000435	0.000000	1.000000	0.634175	0.0	-1000	-1000.0	18.694203	608.391610	4.219391e+06	79.848264	1519.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	1456667	0.1500	2.723123e+07	GS	apac	availability	0.0	0.509884	0.636017	-0.363983	0.015491	4885.160459	1.000000	TW	1000	-1.869420e+04	1.869420e+04	0.000000e+00	0.000000e+00	0.0	-289.590168	-9.531877e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
304	@FOSIT1	-5.262994e+04	-0.001224	0.00475	-0.000000	0.130000	56.234727	-0.001225	-0.001225	0.000000	1.000000	0.139455	0.0	-2000	-2000.0	26.314968	852.613290	1.334408e+06	35.389402	6805.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	225711	0.1275	5.939578e+06	GS	apac	availability	0.0	0.321914	0.547471	-0.452529	-0.054362	1497.315440	1.000000	TW	1000	-5.262994e+04	5.262994e+04	0.000000e+00	0.000000e+00	0.0	2861.077923	-1.694233e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
305	@FUBON8	2.313415e+05	0.005380	0.00475	9.031827	0.000000	-0.000000	0.005384	0.005384	0.000000	1.000000	1.000000	0.0	82000	82000.0	2.821238	90.695298	8.539793e+06	24.091542	2881.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	182048727	0.0050	5.136028e+08	GS	apac	availability	0.0	0.682860	0.704932	-0.295068	0.125816	30843.400295	1.000000	TW	1000	2.313415e+05	2.313415e+05	0.000000e+00	0.000000e+00	0.0	29106.403809	1.579739e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
306	@GANFE1	1.683387e+04	0.000391	0.00375	0.518852	0.000000	-0.000000	0.000392	0.000392	0.000000	1.000000	0.527022	0.0	6000	6000.0	2.805645	21.941803	1.303920e+07	36.821316	1772.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	14214611	0.0900	3.988116e+07	GS	apac	availability	0.0	2.195132	1.911548	0.911548	0.046617	1132.285244	1.000000	XH	2000	1.683387e+04	1.683387e+04	0.000000e+00	0.000000e+00	0.0	784.737795	3.695257e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
307	@GCLPO1	-2.288144e+05	-0.005321	0.00375	-0.000000	0.005000	9.403332	-0.005325	-0.005325	0.000000	1.000000	1.000000	0.0	-1546000	-1546000.0	0.148004	1.179600	6.516806e+08	98.934026	3800.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	799911911	0.0050	1.183903e+08	GS	apac	availability	0.0	1.900231	1.686002	0.686002	-0.052143	3984.392342	1.000000	HK	1000	-2.288144e+05	2.288144e+05	0.000000e+00	0.000000e+00	0.0	11931.064298	-4.348002e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
308	@GIANT18	-5.384779e+04	-0.001252	0.00375	-0.000000	0.005000	2.212923	-0.001253	-0.001253	0.000000	1.000000	1.000000	0.0	-8000	-8000.0	6.730974	52.327302	4.679902e+06	31.516740	2367.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	21141915	0.0050	1.423057e+08	GS	apac	availability	0.0	1.425256	1.279979	0.279979	0.086394	6920.921927	1.000000	XH	2000	-5.384779e+04	5.384779e+04	0.000000e+00	0.000000e+00	0.0	-4652.135738	-7.674688e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
309	@GIGAB3	-6.619179e+04	-0.001539	0.00475	-0.000000	0.077500	42.163262	-0.001540	-0.001540	0.000000	1.000000	0.474771	0.0	-8000	-8000.0	8.273974	266.248050	4.415742e+06	36.569803	2376.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	2457622	0.0875	2.033430e+07	GS	apac	availability	0.0	0.441494	0.557308	-0.442692	-0.096764	5210.084915	1.000000	TW	1000	-6.619179e+04	6.619179e+04	0.000000e+00	0.000000e+00	0.0	6404.991305	-2.922328e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
310	@GLOBA166	7.434134e+04	0.001729	0.00475	2.902367	0.000000	-0.000000	0.001730	0.001730	0.000000	1.000000	1.000000	0.0	2000	2000.0	37.170671	1206.507900	2.386974e+06	89.579854	3443.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	1213960	0.0550	4.512371e+07	GS	apac	availability	0.0	1.349228	1.239932	0.239932	0.015718	3237.853648	1.000000	TW	1000	7.434134e+04	7.434134e+04	0.000000e+00	0.000000e+00	0.0	1168.522075	1.003034e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
311	@GROUP313	8.942735e+03	0.000208	0.00475	0.349134	0.000000	-0.000000	0.000208	0.000000	-0.000208	1.000000	0.071880	0.0	1000	1000.0	8.942735	293.535650	2.207000e+06	20.150957	6664.TWO	TPO	TWN	TW	True	1	2024-10-14	2024-10-14	345372	0.0600	3.088570e+06	GS	apac	availability	0.0	0.596346	0.709683	-0.290317	0.021041	487.377239	0.817793	TW	1000	8.942735e+03	8.942735e+03	0.000000e+00	0.000000e+00	0.0	188.167256	5.332965e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
312	@GUANG52	-1.490338e+04	-0.000347	0.00375	-0.000000	0.005000	0.612468	-0.000347	-0.000347	0.000000	1.000000	0.448343	0.0	-4000	-4000.0	3.725844	28.951996	8.644215e+06	32.209223	0921.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	5166612	0.0050	1.924999e+07	GS	apac	availability	0.0	1.355496	1.291738	0.291738	0.135920	1250.022723	1.000000	XH	2000	-1.490338e+04	1.490338e+04	0.000000e+00	0.000000e+00	0.0	-2025.671353	-2.020147e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
313	@GUNGH1	3.099668e+04	0.000721	0.00300	0.764302	0.000000	-0.000000	0.000721	0.000721	0.000000	0.000721	0.000000	0.0	1500	1500.0	20.664453	3103.312500	2.749000e+05	5.719941	3765.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	6309247	0.0050	1.303771e+08	GS	apac	availability	0.0	0.274080	0.509281	-0.490719	0.003820	1460.712619	0.999637	JP	100	3.099668e+04	3.099668e+04	0.000000e+00	0.000000e+00	0.0	118.410489	8.495569e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
314	@HAIDI1	5.207689e+04	0.001211	0.00375	1.605110	0.000000	-0.000000	0.001212	0.001212	0.000000	1.000000	1.000000	0.0	24000	24000.0	2.169870	17.035798	5.370999e+07	117.758896	6862.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	100377938	0.0050	2.178071e+08	GS	apac	availability	0.0	2.176452	1.819465	0.819465	0.144653	8224.503768	1.000000	XH	2000	5.207689e+04	5.207689e+04	0.000000e+00	0.000000e+00	0.0	7533.066324	1.133428e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
315	@HAIER7	-5.756719e+04	-0.001339	0.00375	-0.000000	0.005000	2.365775	-0.001340	-0.001340	0.000000	1.000000	1.000000	0.0	-14000	-14000.0	4.111942	31.776795	3.191516e+07	130.521878	6690.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	405424758	0.0050	1.667083e+09	GS	apac	availability	0.0	1.204193	1.171836	0.171836	0.180499	9517.058119	1.000000	XH	2000	-5.756719e+04	5.756719e+04	0.000000e+00	0.000000e+00	0.0	-10390.797010	-6.932203e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
316	@HANSO81	1.703593e+05	0.003962	0.00375	5.250801	0.000000	-0.000000	0.003965	0.003965	0.000000	1.000000	1.000000	0.0	62000	62000.0	2.747731	21.589493	1.146740e+07	31.862771	3692.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	112839387	0.0050	3.100523e+08	GS	apac	availability	0.0	1.032132	1.044703	0.044703	0.108712	16309.567126	1.000000	XH	2000	1.703593e+05	1.703593e+05	0.000000e+00	0.000000e+00	0.0	18520.018649	1.758334e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
317	@HDREN1	-2.286230e+04	-0.000532	0.00475	-0.000000	0.060000	11.274557	-0.000532	-0.000532	0.000000	1.000000	0.034272	0.0	-3000	-3000.0	7.620765	246.123710	1.163461e+06	8.907130	6873.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	190232	0.0600	1.449713e+06	GS	apac	availability	0.0	0.375746	0.576275	-0.423725	-0.134019	801.255320	0.514032	TW	1000	-2.286230e+04	2.286230e+04	0.000000e+00	0.000000e+00	0.0	3063.986803	-8.590409e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
318	@HONGL12	1.043312e+05	0.002426	0.00900	7.717652	0.000000	-0.000000	0.002428	0.002428	0.000000	1.000000	0.000001	0.0	21200	21200.0	4.921284	21.123902	2.656500e+06	13.088196	HLBB.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.132379	0.229478	-0.770522	0.006614	4053.824869	0.842445	MY	100	1.043312e+05	1.043312e+05	0.000000e+00	0.000000e+00	0.0	690.015381	1.381130e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
319	@HWANG2	-5.166256e+04	-0.001201	0.00475	-0.000000	0.080000	33.969906	-0.001202	-0.001485	-0.000283	1.000000	0.012441	-4000.0	-17000	-21000.0	3.038974	97.723099	1.892699e+07	57.532248	2543.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	158898	0.0850	4.828870e+05	GS	apac	availability	4000.0	1.472926	1.104021	0.104021	-0.098095	462.338926	1.000000	TW	1000	-6.381846e+04	6.381846e+04	-1.215590e+04	1.215590e+04	-1.0	6260.298992	-9.399985e+04	-17904.733349	1192.437903	-4000.0	-1.215590e+04	NaN	NaN
320	@HYGEI5	-1.073353e+04	-0.000250	0.00375	-0.000000	0.107500	9.483731	-0.000250	-0.000250	0.000000	1.000000	0.781255	0.0	-4000	-4000.0	2.683381	20.872407	9.163801e+06	24.616390	6078.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	15492663	0.1075	4.157272e+07	GS	apac	availability	0.0	2.436998	2.017129	1.017129	0.064990	1678.493633	1.000000	XH	2000	-1.073353e+04	1.073353e+04	0.000000e+00	0.000000e+00	0.0	-697.574816	-2.615758e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
321	@INFRO7	-1.559556e+04	-0.000363	0.00300	-0.000000	0.005000	0.640913	-0.000363	-0.000363	0.000000	0.000000	0.000363	0.0	-2000	-2000.0	7.797780	1165.343100	9.140000e+05	7.141530	5076.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	23668224	0.0050	1.845596e+08	GS	apac	availability	0.0	0.358609	0.479095	-0.520905	-0.025476	1928.862519	1.000000	JP	100	-1.559556e+04	1.559556e+04	0.000000e+00	0.000000e+00	0.0	397.315116	-5.592708e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
322	@INNOL2	-8.737597e+04	-0.002032	0.00475	-0.000000	0.005000	3.590793	-0.002033	-0.002033	0.000000	1.000000	1.000000	0.0	-183000	-183000.0	0.477464	15.490301	3.131377e+07	15.087860	3481.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	173575358	0.0050	8.287604e+07	GS	apac	availability	0.0	0.644166	0.761118	-0.238882	0.006414	3814.556205	1.000000	TW	1000	-8.737597e+04	8.737597e+04	0.000000e+00	0.000000e+00	0.0	-560.438184	-5.628465e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
323	@INNOV87	-7.544354e+04	-0.001755	0.00375	-0.000000	0.005000	3.100419	-0.001756	-0.001756	0.000000	1.000000	1.000000	0.0	-12000	-12000.0	6.286962	48.988099	1.850433e+07	116.664872	1801.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	177538630	0.0050	1.116179e+09	GS	apac	availability	0.0	1.249573	1.197606	0.197606	0.004302	10283.162699	1.000000	XH	2000	-7.544354e+04	7.544354e+04	0.000000e+00	0.000000e+00	0.0	-324.558661	-9.427224e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
324	@INSYD1	3.107406e+04	0.000723	0.00475	1.213165	0.000000	-0.000000	0.000723	0.000723	0.000000	1.000000	0.000001	0.0	2000	2000.0	15.537029	507.337900	1.336000e+06	21.083187	6231.TWO	TPO	TWN	TW	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.815376	0.880830	-0.119170	0.027431	617.090488	1.000000	TW	1000	3.107406e+04	3.107406e+04	0.000000e+00	0.000000e+00	0.0	852.382400	2.533704e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
325	@JIANG2	1.569102e+04	0.000365	0.00375	0.483627	0.000000	-0.000000	0.000365	0.000365	0.000000	1.000000	0.987998	0.0	8000	8000.0	1.961377	15.256300	1.612626e+07	31.663514	0358.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	121292575	0.0050	2.379005e+08	GS	apac	availability	0.0	1.584540	1.467268	0.467268	0.118970	2122.672939	1.000000	XH	2000	1.569102e+04	1.569102e+04	0.000000e+00	0.000000e+00	0.0	1866.756667	2.486304e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
326	@KDDIC3	7.271112e+04	0.001691	0.00300	1.792877	0.000000	-0.000000	0.001692	0.001692	0.000000	0.001692	0.000000	0.0	2300	2300.0	31.613528	4745.117200	5.531500e+06	175.987221	9433.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	271096838	0.0050	8.570328e+09	GS	apac	availability	0.0	0.036452	0.193687	-0.806313	0.049759	51969.010089	1.000000	JP	100	7.271112e+04	7.271112e+04	0.000000e+00	0.000000e+00	0.0	3618.040689	2.650443e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
327	@KINGS47	6.687610e+04	0.001555	0.00475	2.610916	0.000000	-0.000000	0.001556	0.001556	0.000000	1.000000	0.523475	0.0	2000	2000.0	33.438051	1067.211000	1.166421e+06	38.720247	2059.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	672684	0.1075	2.249324e+07	GS	apac	availability	0.0	0.526540	0.619319	-0.380681	0.047062	2804.162193	1.000000	TW	1000	6.687610e+04	6.687610e+04	0.000000e+00	0.000000e+00	0.0	3147.301204	3.521294e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
328	@LININ1	2.182431e+05	0.005075	0.00375	6.726669	0.000000	-0.000000	0.005079	0.004755	-0.000324	1.000000	1.000000	-6000.0	94000	88000.0	2.321735	18.342698	5.724227e+07	135.131400	2331.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	240205006	0.0050	5.576923e+08	GS	apac	availability	0.0	2.305578	1.951274	0.951274	0.123679	5340.426145	1.000000	XH	2000	2.043126e+05	2.043126e+05	-1.393041e+04	1.393041e+04	-1.0	25269.199848	4.710588e+05	-32117.642825	-1722.899990	0.0	0.000000e+00	NaN	NaN
329	@LUNGT1	4.986158e+04	0.001160	0.00475	1.946651	0.000000	-0.000000	0.001160	0.001160	0.000000	1.000000	0.002385	0.0	14000	14000.0	3.561541	114.450510	5.508080e+05	1.960877	6753.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	28767	0.1025	1.024549e+05	GS	apac	availability	0.0	0.584418	0.701333	-0.298667	-0.000643	265.942956	0.953399	TW	1000	4.986158e+04	4.986158e+04	0.000000e+00	0.000000e+00	0.0	-32.043947	2.914002e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
330	@MEDIA42	2.021836e+05	0.004702	0.00475	7.893468	0.000000	-0.000000	0.004705	0.004705	0.000000	1.000000	1.000000	0.0	5000	5000.0	40.436713	1291.655100	1.081173e+07	434.384466	2454.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	40698660	0.0050	1.645720e+09	GS	apac	availability	0.0	1.120094	1.074720	0.074720	0.037261	64767.249921	1.000000	TW	1000	2.021836e+05	2.021836e+05	0.000000e+00	0.000000e+00	0.0	7533.566595	2.264646e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
331	@MEITU1	-1.788920e+04	-0.000416	0.00375	-0.000000	0.175000	25.731043	-0.000416	-0.000416	0.000000	1.000000	0.070357	0.0	-50000	-50000.0	0.357784	2.812800	5.322027e+07	19.266026	1357.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	8399658	0.1950	3.005263e+06	GS	apac	availability	0.0	2.288388	1.981287	0.981287	0.107604	1622.585016	1.000000	XH	2000	-1.788920e+04	1.788920e+04	0.000000e+00	0.000000e+00	0.0	-1924.951948	-4.093744e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
332	@MORIN5	4.063562e+04	0.000945	0.00300	1.001974	0.000000	-0.000000	0.000946	0.000946	0.000000	0.000946	0.000000	0.0	2100	2100.0	19.350295	2887.339600	1.486000e+05	2.876789	2201.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	11957714	0.0050	2.313853e+08	GS	apac	availability	0.0	-0.031065	0.211723	-0.788277	-0.015492	1651.554306	0.999998	JP	100	4.063562e+04	4.063562e+04	0.000000e+00	0.000000e+00	0.0	-629.545633	-1.262331e+03	-0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
333	@MYEGS1	1.110223e+05	0.002582	0.00900	8.212606	0.000000	-0.000000	0.002584	0.002584	0.000000	1.000000	0.000001	0.0	517400	517400.0	0.214577	0.944900	1.063630e+08	23.440790	MYEG.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.474446	0.607467	-0.392533	-0.042539	1408.018275	1.000000	MY	100	1.110223e+05	1.110223e+05	0.000000e+00	0.000000e+00	0.0	-4722.784889	5.267402e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
334	@NANYA13	3.346916e+04	0.000778	0.00475	1.306673	0.000000	-0.000000	0.000779	0.000779	0.000000	1.000000	0.104353	0.0	8000	8000.0	4.183645	135.278110	1.101717e+06	4.635857	8046.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	1071769	0.0700	4.483900e+06	GS	apac	availability	0.0	1.146695	1.107854	0.107854	-0.008715	892.097744	1.000000	TW	1000	3.346916e+04	3.346916e+04	0.000000e+00	0.000000e+00	0.0	-291.677397	3.837893e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
335	@NEWOR8	-1.519939e+04	-0.000353	0.00375	-0.000000	0.005000	0.624632	-0.000354	-0.000354	0.000000	1.000000	1.000000	0.0	-2000	-2000.0	7.599694	58.935898	1.000004e+07	75.850414	9901.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	124280723	0.0050	9.444955e+08	GS	apac	availability	0.0	0.979502	1.021543	0.021543	0.084220	11606.786287	1.000000	XH	2000	-1.519939e+04	1.519939e+04	0.000000e+00	0.000000e+00	0.0	-1280.093010	-1.488783e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
336	@ONENE1	-8.522815e+04	-0.001982	0.00475	-0.000000	0.045000	31.522740	-0.001983	-0.001983	0.000000	1.000000	0.026252	0.0	-20000	-20000.0	4.261407	137.624810	1.262000e+06	5.402423	4743.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	244697	0.0600	1.042754e+06	GS	apac	availability	0.0	0.557202	0.637488	-0.362512	-0.065223	1630.095658	1.000000	TW	1000	-8.522815e+04	8.522815e+04	0.000000e+00	0.000000e+00	0.0	5558.808458	-4.748929e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
337	@PAGOO1	-1.338473e+04	-0.000311	0.00375	-0.000000	0.047500	5.225544	-0.000311	-0.000311	0.000000	1.000000	0.453058	0.0	-8000	-8000.0	1.673091	13.100501	9.437707e+06	15.912213	1833.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	15354542	0.0500	2.568954e+07	GS	apac	availability	0.0	2.344402	1.960911	0.960911	0.071846	973.375398	0.999998	XH	2000	-1.338473e+04	1.338473e+04	0.000000e+00	0.000000e+00	0.0	-961.639114	-3.137917e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
338	@PETRO74	2.619288e+05	0.006091	0.00375	8.073148	0.000000	-0.000000	0.006096	0.006096	0.000000	1.000000	1.000000	0.0	318000	318000.0	0.823675	6.374100	2.630092e+08	215.757580	0857.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	1877150262	0.0050	1.546163e+09	GS	apac	availability	0.0	0.850406	0.860130	-0.139870	0.151108	17378.629987	1.000000	XH	2000	2.619288e+05	2.619288e+05	0.000000e+00	0.000000e+00	0.0	39579.529664	2.227459e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
339	@PRESS18	1.931512e+05	0.004492	0.00900	14.287900	0.000000	-0.000000	0.004495	0.004495	0.000000	1.000000	0.000001	0.0	169700	169700.0	1.138192	4.870100	2.785528e+06	3.164035	PMET.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.575041	0.635351	-0.364649	0.013456	6189.658792	0.999985	MY	100	1.931512e+05	1.931512e+05	0.000000e+00	0.000000e+00	0.0	2598.980090	1.110699e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
340	@PRIME74	-6.728047e+04	-0.001565	0.00475	-0.000000	0.027500	15.207229	-0.001566	-0.001566	0.000000	1.000000	1.000000	0.0	-7000	-7000.0	9.611496	306.961920	4.931000e+06	47.081685	8069.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	16063511	0.0300	1.543944e+08	GS	apac	availability	0.0	0.684935	0.788664	-0.211336	-0.082990	9662.508532	1.000000	TW	1000	-6.728047e+04	6.728047e+04	0.000000e+00	0.000000e+00	0.0	5583.635689	-4.608274e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
341	@REALT8	1.503935e+04	0.000350	0.00475	0.587153	0.000000	-0.000000	0.000350	0.000350	0.000000	1.000000	1.000000	0.0	1000	1000.0	15.039347	484.615480	1.171450e+06	17.658489	2379.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	10161412	0.0050	1.528210e+08	GS	apac	availability	0.0	0.761922	0.827007	-0.172993	0.052063	7713.134659	1.000000	TW	1000	1.503935e+04	1.503935e+04	0.000000e+00	0.000000e+00	0.0	783.000305	1.145880e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
342	@RESON3	-3.603339e+04	-0.000838	0.00300	-0.000000	0.005000	1.480824	-0.000839	-0.000839	0.000000	0.000000	0.000839	0.0	-5300	-5300.0	6.798752	1016.703200	6.586000e+06	44.895952	8308.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	415700327	0.0050	2.826244e+09	GS	apac	availability	0.0	0.473327	0.506252	-0.493748	-0.063866	15796.295379	1.000000	JP	100	-3.603339e+04	3.603339e+04	0.000000e+00	0.000000e+00	0.0	2301.296796	-1.705559e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
343	@RICHW2	-5.832218e+03	-0.000136	0.00475	-0.000000	0.057500	2.756322	-0.000136	0.000000	0.000136	1.000000	0.079632	0.0	-1000	-1000.0	5.832218	189.620200	1.478094e+06	8.718046	4968.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	585689	0.0650	3.415866e+06	GS	apac	availability	0.0	1.413392	1.297476	0.297476	-0.065087	528.837434	1.000000	TW	1000	-5.832218e+03	5.832218e+03	0.000000e+00	0.000000e+00	0.0	379.599746	-8.243210e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
344	@SERIA1	2.703409e+04	0.000629	0.00300	0.666594	0.000000	-0.000000	0.000629	0.000629	0.000000	0.000629	0.000000	0.0	1200	1200.0	22.528410	3330.832800	1.531000e+05	3.419159	2782.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	9919528	0.0050	2.234712e+08	GS	apac	availability	0.0	0.133339	0.354438	-0.645562	0.020736	1144.732520	0.994640	JP	100	2.703409e+04	2.703409e+04	0.000000e+00	0.000000e+00	0.0	560.571374	3.604703e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
345	@SHENZ21	3.395087e+05	0.007896	0.00375	10.464310	0.000000	-0.000000	0.007901	0.007901	0.000000	1.000000	1.000000	0.0	40000	40000.0	8.487718	66.110306	8.458047e+06	71.964024	2313.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	130863641	0.0050	1.110734e+09	GS	apac	availability	0.0	1.461329	1.359490	0.359490	0.129786	7400.180826	1.000000	XH	2000	3.395087e+05	3.395087e+05	0.000000e+00	0.000000e+00	0.0	44063.615889	4.961338e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
346	@SHINZ1	-2.395098e+04	-0.000557	0.00475	-0.000000	0.052500	10.335010	-0.000557	-0.000557	0.000000	1.000000	0.119346	0.0	-4000	-4000.0	5.987744	189.702200	2.627867e+06	15.506302	3376.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	852445	0.0600	5.104222e+06	GS	apac	availability	0.0	0.581978	0.730014	-0.269986	-0.041656	1172.089872	1.000000	TW	1000	-2.395098e+04	2.395098e+04	0.000000e+00	0.000000e+00	0.0	997.692021	-1.393893e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
347	@SIMED9	4.355861e+05	0.010130	0.00900	32.221440	0.000000	-0.000000	0.010137	0.010137	0.000000	1.000000	0.000001	0.0	765400	765400.0	0.569096	2.455000	6.348656e+06	3.635207	SIME.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.439025	0.496799	-0.503201	0.029529	3878.730038	1.000000	MY	100	4.355861e+05	4.355861e+05	0.000000e+00	0.000000e+00	0.0	12862.413224	1.912330e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
348	@TAIWA69	-3.608977e+05	-0.008393	0.00475	-0.000000	0.012500	37.078527	-0.008399	-0.008399	0.000000	1.000000	1.000000	0.0	-357000	-357000.0	1.010918	32.645203	9.445223e+06	9.591004	1101.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	99397850	0.0125	1.004831e+08	GS	apac	availability	0.0	0.370586	0.490116	-0.509884	-0.023736	7633.623226	1.000000	TW	1000	-3.608977e+05	3.608977e+05	0.000000e+00	0.000000e+00	0.0	8566.356477	-1.337437e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
349	@TAIWA91	3.250490e+05	0.007559	0.00475	12.690268	0.000000	-0.000000	0.007565	0.007565	0.000000	1.000000	0.000001	0.0	10000	10000.0	32.504896	1040.334300	4.777635e+07	1546.031699	2330.TW	TPE	TWN	TW	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.680915	0.766948	-0.233052	0.031744	842940.804254	1.000000	TW	1000	3.250490e+05	3.250490e+05	0.000000e+00	0.000000e+00	0.0	10318.195332	2.213308e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
350	@TATUN1	-6.370960e+04	-0.001482	0.00475	-0.000000	0.027500	14.400115	-0.001483	-0.001483	0.000000	1.000000	0.596032	0.0	-44000	-44000.0	1.447945	46.697007	4.615469e+06	6.704052	2371.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	17643802	0.0325	2.554726e+07	GS	apac	availability	0.0	0.324662	0.508004	-0.491996	-0.035639	2777.768038	1.000000	TW	1000	-6.370960e+04	6.370960e+04	0.000000e+00	0.000000e+00	0.0	2270.570765	-2.068409e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
351	@TECOE7	4.363526e+05	0.010148	0.00475	17.035684	0.000000	-0.000000	0.010155	0.010155	0.000000	1.000000	0.724500	0.0	286000	286000.0	1.525708	49.499604	2.391852e+06	3.682718	1504.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	20404375	0.0225	3.113113e+07	GS	apac	availability	0.0	0.399343	0.561335	-0.438665	0.058348	2521.785573	1.000000	TW	1000	4.363526e+05	4.363526e+05	0.000000e+00	0.000000e+00	0.0	25460.445154	1.742545e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
352	@TENCE1	2.258930e+05	0.005253	0.00375	6.962457	0.000000	-0.000000	0.005257	0.007886	0.002629	1.000000	1.000000	2000.0	4000	6000.0	56.473259	442.372810	3.311123e+07	1885.124048	0700.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	805537050	0.0050	4.549130e+10	GS	apac	availability	0.0	1.317256	1.301348	0.301348	0.206649	387797.222208	1.000000	XH	2000	3.388396e+05	3.388396e+05	1.129465e+05	1.129465e+05	1.0	70020.699449	4.463383e+05	148779.423750	23340.233150	0.0	0.000000e+00	NaN	NaN
353	@TIGER53	1.029594e+04	0.000239	0.00375	0.317341	0.000000	-0.000000	0.000240	0.000240	0.000000	1.000000	0.295022	0.0	2000	2000.0	5.147972	40.179596	3.645625e+06	18.851840	3347.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	3584122	0.0875	1.845096e+07	GS	apac	availability	0.0	2.145478	1.899635	0.899635	0.071900	633.843069	0.999960	XH	2000	1.029594e+04	1.029594e+04	0.000000e+00	0.000000e+00	0.0	740.276999	2.208972e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
354	@TONGC1	-9.225165e+03	-0.000215	0.00375	-0.000000	0.005000	0.379116	-0.000215	0.000000	0.000215	1.000000	1.000000	0.0	-4000	-4000.0	2.306291	18.071198	1.791964e+07	41.676624	0780.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	186128166	0.0050	4.292658e+08	GS	apac	availability	0.0	1.408924	1.285761	0.285761	0.111660	2949.246116	1.000000	XH	2000	-9.225165e+03	9.225165e+03	0.000000e+00	0.000000e+00	0.0	-1030.084183	-1.299756e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
355	@TOYOT20	1.863958e+04	0.000433	0.00300	0.459606	0.000000	-0.000000	0.000434	0.000434	0.000000	0.000434	0.000000	0.0	500	500.0	37.279155	5609.675800	1.049000e+05	3.945522	5310.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	892118	0.0050	3.325741e+07	GS	apac	availability	0.0	1.276788	1.193848	0.193848	0.064740	735.630512	0.999982	JP	100	1.863958e+04	1.863958e+04	0.000000e+00	0.000000e+00	0.0	1206.729628	2.379879e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
356	@UNIPR3	6.357149e+05	0.014784	0.00475	24.819008	0.000000	-0.000000	0.014795	0.014795	0.000000	1.000000	1.000000	0.0	236000	236000.0	2.693707	86.962006	5.820285e+06	15.743681	1216.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	150901256	0.0050	4.064838e+08	GS	apac	availability	0.0	0.161805	0.326245	-0.673755	0.074686	14540.381142	1.000000	TW	1000	6.357149e+05	6.357149e+05	0.000000e+00	0.000000e+00	0.0	47478.884475	1.028616e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
357	@UTDIN7	8.311300e+04	0.001933	0.00475	3.244822	0.000000	-0.000000	0.001934	0.001934	0.000000	1.000000	0.554530	0.0	8000	8000.0	10.389125	332.490000	8.362590e+05	8.648721	2404.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	2293519	0.0250	2.382765e+07	GS	apac	availability	0.0	0.289671	0.425873	-0.574127	0.084684	1980.027531	1.000000	TW	1000	8.311300e+04	8.311300e+04	0.000000e+00	0.000000e+00	0.0	7038.307596	2.407539e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
358	@VISUA6	2.911443e+04	0.000677	0.00475	1.136659	0.000000	-0.000000	0.000678	0.000678	0.000000	1.000000	0.072067	0.0	6000	6000.0	4.852406	156.229910	3.257859e+06	15.831751	2455.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	638161	0.0450	3.096616e+06	GS	apac	availability	0.0	1.673729	1.479644	0.479644	0.035737	897.238509	1.000000	TW	1000	2.911443e+04	2.911443e+04	0.000000e+00	0.000000e+00	0.0	1040.449190	4.872967e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
359	@WALSI4	-1.881240e+05	-0.004375	0.00475	-0.000000	0.037500	57.983434	-0.004378	-0.004378	0.000000	1.000000	0.220936	0.0	-189000	-189000.0	0.995365	32.191605	1.454904e+07	14.568323	1605.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	9348592	0.0400	9.305263e+06	GS	apac	availability	0.0	0.877771	0.894009	-0.105991	-0.002245	3290.371010	1.000000	TW	1000	-1.881240e+05	1.881240e+05	0.000000e+00	0.000000e+00	0.0	422.272132	-1.651299e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
360	@XDINC1	-5.778598e+04	-0.001344	0.00375	-0.000000	0.017500	8.311682	-0.001345	-0.001345	0.000000	1.000000	0.633492	0.0	-20000	-20000.0	2.889299	22.682297	5.898801e+06	17.219755	2400.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	9401170	0.0175	2.716279e+07	GS	apac	availability	0.0	1.704812	1.590306	0.590306	0.075784	1417.405429	0.999991	XH	2000	-5.778598e+04	5.778598e+04	0.000000e+00	0.000000e+00	0.0	-4379.270839	-9.851421e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
361	@YADEA1	1.025476e+04	0.000238	0.00375	0.316071	0.000000	-0.000000	0.000239	0.000239	0.000000	1.000000	1.000000	0.0	6000	6000.0	1.709127	13.283801	1.417418e+07	24.232396	1585.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	72472400	0.0050	1.238645e+08	GS	apac	availability	0.0	1.564465	1.443043	0.443043	0.049511	5319.904848	1.000000	XH	2000	1.025476e+04	1.025476e+04	0.000000e+00	0.000000e+00	0.0	507.724047	1.604322e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
362	@ZILLT1	-7.707860e+04	-0.001793	0.00475	-0.000000	0.080000	50.681816	-0.001794	-0.001794	0.000000	1.000000	0.015000	0.0	-7000	-7000.0	11.011228	350.589360	1.068000e+06	11.646689	6679.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	51531	0.0750	5.674196e+05	GS	apac	availability	0.0	0.779718	0.853951	-0.146049	-0.130440	447.955958	0.999999	TW	1000	-7.707860e+04	7.707860e+04	0.000000e+00	0.000000e+00	0.0	10054.117233	-6.009953e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
363	@ZTECO2	2.552623e+05	0.005936	0.00375	7.867673	0.000000	-0.000000	0.005941	0.005941	0.000000	1.000000	0.954921	0.0	94000	94000.0	2.715556	21.202500	2.424710e+07	66.164193	0763.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	70658775	0.0050	1.918779e+08	GS	apac	availability	0.0	1.681720	1.587970	0.587970	0.139544	2051.607853	1.000000	XH	2000	2.552623e+05	2.552623e+05	0.000000e+00	0.000000e+00	0.0	35620.207871	4.292796e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
364	@AIAGR1	8.393924e+05	0.019521	0.00375	25.871682	0.000000	-0.000000	0.019535	0.019535	0.000000	1.000000	1.000000	0.0	97200	97200.0	8.635724	67.609299	4.600857e+07	400.332935	1299.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	1798742818	0.0050	1.553345e+10	GS	apac	availability	0.0	1.526829	1.350224	0.350224	0.230226	94406.164274	1.000000	HK	200	8.393924e+05	8.393924e+05	0.000000e+00	0.000000e+00	0.0	193249.727572	1.281608e+06	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
365	@AIRWA2	1.343994e+04	0.000313	0.00300	0.331396	0.000000	-0.000000	0.000313	0.000313	0.000000	0.000313	0.000000	0.0	1000	1000.0	13.439940	2007.954600	2.854000e+05	3.842370	4088.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	28545432	0.0050	3.836489e+08	GS	apac	availability	0.0	0.601531	0.708173	-0.291827	0.067890	3087.893974	0.999999	JP	100	1.343994e+04	1.343994e+04	0.000000e+00	0.000000e+00	0.0	912.432663	8.084545e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
366	@CHEUN18	-2.852621e+04	-0.000663	0.00375	-0.000000	0.005000	1.172310	-0.000664	-0.000664	0.000000	1.000000	1.000000	0.0	-6500	-6500.0	4.388647	34.123597	6.045590e+06	26.550315	1113.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	281189401	0.0050	1.234041e+09	GS	apac	availability	0.0	0.686151	0.793702	-0.206298	0.093711	13823.363385	1.000000	HK	500	-2.852621e+04	2.852621e+04	0.000000e+00	0.000000e+00	0.0	-2673.225709	-1.957328e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
367	@CHUGA4	6.192966e+04	0.001440	0.00300	1.527033	0.000000	-0.000000	0.001441	0.001441	0.000000	0.001441	0.000000	0.0	1300	1300.0	47.638201	7092.402400	2.882800e+06	137.087910	4519.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	156726899	0.0050	7.466188e+09	GS	apac	availability	0.0	0.673367	0.712817	-0.287183	0.037759	31994.937926	1.000000	JP	100	6.192966e+04	6.192966e+04	0.000000e+00	0.000000e+00	0.0	2338.391949	4.170136e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
368	@DISCO14	1.762848e+05	0.004100	0.00300	4.346749	0.000000	-0.000000	0.004103	0.004103	0.000000	0.004104	0.000000	0.0	700	700.0	251.835445	37558.079000	2.300800e+06	579.393358	6146.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	20719024	0.0050	5.217785e+09	GS	apac	availability	0.0	1.333756	1.232828	0.232828	0.129473	25929.511586	1.000000	JP	100	1.762848e+05	1.762848e+05	0.000000e+00	0.000000e+00	0.0	22824.165586	2.351210e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
369	@EBARA3	7.284991e+04	0.001694	0.00300	1.796299	0.000000	-0.000000	0.001695	0.001695	0.000000	0.001695	0.000000	0.0	4600	4600.0	15.836936	2373.387300	1.468200e+06	23.363887	6361.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	57495708	0.0050	9.105559e+08	GS	apac	availability	0.0	1.560758	1.378775	0.378775	0.081543	7317.057256	1.000000	JP	100	7.284991e+04	7.284991e+04	0.000000e+00	0.000000e+00	0.0	5940.398929	1.137011e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
370	@FASTR4	-6.210935e+05	-0.014444	0.00300	-0.000000	0.005000	25.524391	-0.014454	-0.014454	0.000000	0.000000	0.014456	0.0	-1700	-1700.0	365.349132	53318.122000	3.733300e+06	1334.624235	9983.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	48532679	0.0050	1.773137e+10	GS	apac	availability	0.0	0.771430	0.746312	-0.253688	-0.069331	110448.664054	1.000000	JP	100	-6.210935e+05	6.210935e+05	0.000000e+00	0.000000e+00	0.0	43061.036443	-4.791299e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
371	@GUORU1	-2.320706e+04	-0.000540	0.00375	-0.000000	0.005000	0.953715	-0.000540	-0.003241	-0.002700	1.000000	1.000000	-70000.0	-14000	-84000.0	1.657647	12.794900	1.858286e+08	306.002914	0175.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	658148077	0.0050	1.090977e+09	GS	apac	availability	70000.0	1.802680	1.576218	0.576218	-0.003999	11183.436866	1.000000	HK	1000	-1.392424e+05	1.392424e+05	-1.160353e+05	1.160353e+05	-1.0	556.879913	-2.510093e+05	-209174.457119	464.066594	-70000.0	-1.160353e+05	NaN	NaN
372	@HASEK2	-1.407221e+04	-0.000327	0.00300	-0.000000	0.005000	0.578310	-0.000327	-0.000327	0.000000	0.000000	0.000328	0.0	-1100	-1100.0	12.792919	1907.775200	4.556000e+05	5.827767	1808.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	26802521	0.0050	3.428825e+08	GS	apac	availability	0.0	0.324932	0.490504	-0.509496	-0.030747	3848.036283	1.000000	JP	100	-1.407221e+04	1.407221e+04	0.000000e+00	0.000000e+00	0.0	432.671433	-4.572514e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
373	@HITAC26	9.779342e+04	0.002274	0.00300	2.411345	0.000000	-0.000000	0.002276	0.002276	0.000000	0.002276	0.000000	0.0	3700	3700.0	26.430653	3957.405600	9.945500e+06	263.893357	6501.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	879097377	0.0050	2.323512e+10	GS	apac	availability	0.0	0.978521	0.911716	-0.088284	0.079699	122547.494359	1.000000	JP	100	9.779342e+04	9.779342e+04	0.000000e+00	0.000000e+00	0.0	7794.062873	9.569290e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
374	@JAPAN374	-2.747739e+05	-0.006390	0.00300	-0.000000	0.005000	11.292076	-0.006395	-0.006395	0.000000	0.000000	0.006395	0.0	-30100	-30100.0	9.128700	1368.474700	7.507801e+06	68.887559	7182.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	198607266	0.0050	1.813026e+09	GS	apac	availability	0.0	0.471616	0.504938	-0.495062	0.018572	12549.122739	1.000000	JP	100	-2.747739e+05	2.747739e+05	0.000000e+00	0.000000e+00	0.0	-5103.147679	-1.295879e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
375	@JGCCO1	-3.975158e+04	-0.000924	0.00300	-0.000000	0.005000	1.633627	-0.000925	-0.000925	0.000000	0.000000	0.000925	0.0	-4500	-4500.0	8.833685	1319.202700	1.533300e+06	13.562194	1963.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	41125153	0.0050	3.632866e+08	GS	apac	availability	0.0	0.683330	0.705902	-0.294098	-0.026041	2293.389927	1.000000	JP	100	-3.975158e+04	3.975158e+04	0.000000e+00	0.000000e+00	0.0	1035.155623	-2.716346e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
376	@JXHOL1	-1.530297e+05	-0.003559	0.00300	-0.000000	0.005000	6.288893	-0.003561	-0.003561	0.000000	0.000000	0.003561	0.0	-27100	-27100.0	5.646853	845.356450	1.111740e+07	63.013606	5020.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	384976001	0.0050	2.173903e+09	GS	apac	availability	0.0	0.823880	0.763124	-0.236876	-0.046988	17126.057931	1.000000	JP	100	-1.530297e+05	1.530297e+05	0.000000e+00	0.000000e+00	0.0	7190.632498	-1.260781e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
377	@KAROO1	-3.851556e+04	-0.000896	0.00350	-0.000000	0.005000	1.582831	-0.000896	-0.001412	-0.000515	1.000000	0.384408	-20892.0	-36342	-57234.0	1.059808	1.562600	5.857828e+06	6.178916	KAR.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	68437515	0.0050	7.253065e+07	GS	apac	availability	20892.0	0.518276	0.536806	-0.463194	-0.147893	825.884925	0.999888	AU	1	-6.065707e+04	6.065707e+04	-2.214152e+04	2.214152e+04	-1.0	8970.735902	-3.143712e+04	-11475.421238	3274.567817	-20892.0	-2.214152e+04	NaN	NaN
378	@KAWAS12	1.307855e+04	0.000304	0.00300	0.322485	0.000000	-0.000000	0.000304	0.000304	0.000000	0.000305	0.000000	0.0	300	300.0	43.595156	6416.257900	1.394080e+07	599.736958	7012.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	22128455	0.0050	9.646935e+08	GS	apac	availability	0.0	1.604250	1.353659	0.353659	0.047951	7320.575348	1.000000	JP	100	1.307855e+04	1.307855e+04	0.000000e+00	0.000000e+00	0.0	627.129851	2.098126e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
379	@KAWAS14	2.011438e+05	0.004678	0.00300	4.959711	0.000000	-0.000000	0.004681	0.004681	0.000000	0.004681	0.000000	0.0	14800	14800.0	13.590800	2022.011000	6.638801e+06	90.004544	9107.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	52552175	0.0050	7.142261e+08	GS	apac	availability	0.0	0.655169	0.675752	-0.324248	0.093224	9176.127609	1.000000	JP	100	2.011438e+05	2.011438e+05	0.000000e+00	0.000000e+00	0.0	18751.446517	1.317832e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
380	@MACQU4224	3.740387e+05	0.008699	0.00350	10.760017	0.000000	-0.000000	0.008705	0.008785	0.000080	1.000000	1.000000	22.0	2386	2408.0	156.763914	232.282290	4.478890e+05	70.228642	MQG.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	51972790	0.0050	8.147458e+09	GS	apac	availability	0.0	0.394191	0.516376	-0.483624	0.026838	56761.310115	1.000000	AU	1	3.774875e+05	3.774875e+05	3.448806e+03	3.448806e+03	1.0	10131.190248	1.488022e+05	1359.488808	92.560708	0.0	0.000000e+00	NaN	NaN
381	@MAZDA2	-8.437895e+04	-0.001962	0.00300	-0.000000	0.005000	3.467628	-0.001964	-0.001964	0.000000	0.000000	0.001964	0.0	-11800	-11800.0	7.150759	1074.035900	6.240000e+06	44.936026	7261.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	96490658	0.0050	6.899814e+08	GS	apac	availability	0.0	0.976831	0.951287	-0.048713	0.042598	4291.984141	1.000000	JP	100	-8.437895e+04	8.437895e+04	0.000000e+00	0.000000e+00	0.0	-3594.408188	-8.242396e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
382	@MEIJI9	1.110329e+05	0.002582	0.00300	2.737797	0.000000	-0.000000	0.002584	0.002584	0.000000	0.002584	0.000000	0.0	4600	4600.0	24.137583	3616.721000	7.588000e+05	18.400669	2269.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	40200913	0.0050	9.703529e+08	GS	apac	availability	0.0	-0.091908	0.158405	-0.841595	0.023281	7083.391821	1.000000	JP	100	1.110329e+05	1.110329e+05	0.000000e+00	0.000000e+00	0.0	2584.904889	-1.020483e+04	-0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
383	@MERCA52	-5.089242e+04	-0.001184	0.00300	-0.000000	0.005000	2.091469	-0.001184	-0.001184	0.000000	0.000000	0.001184	0.0	-3100	-3100.0	16.416909	2465.485400	1.143880e+07	189.092460	4385.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	10758969	0.0050	1.766290e+08	GS	apac	availability	0.0	0.826089	0.885284	-0.114716	-0.078425	2691.583853	1.000000	JP	100	-5.089242e+04	5.089242e+04	0.000000e+00	0.000000e+00	0.0	3991.262799	-4.204167e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
384	@MITSU52	-6.899165e+05	-0.016045	0.00300	-0.000000	0.005000	28.352732	-0.016056	-0.016056	0.000000	0.000000	0.016056	0.0	-66300	-66300.0	10.405980	1549.778400	5.021040e+07	521.740498	8306.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	1235108241	0.0050	1.285251e+10	GS	apac	availability	0.0	0.740688	0.691958	-0.308042	-0.088263	128385.965070	1.000000	JP	100	-6.899165e+05	6.899165e+05	0.000000e+00	0.000000e+00	0.0	60894.269987	-5.110130e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
385	@MIZUH6	-1.410118e+05	-0.003279	0.00300	-0.000000	0.005000	5.795004	-0.003282	-0.003282	0.000000	0.000000	0.003282	0.0	-6900	-6900.0	20.436487	3055.647500	7.561699e+06	154.922291	8411.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	260524825	0.0050	5.324212e+09	GS	apac	availability	0.0	0.802480	0.735386	-0.264614	-0.055680	51893.366612	1.000000	JP	100	-1.410118e+05	1.410118e+05	0.000000e+00	0.000000e+00	0.0	7851.526306	-1.131592e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
386	@NECCO8	7.337825e+04	0.001706	0.00300	1.809327	0.000000	-0.000000	0.001708	0.001708	0.000000	0.001708	0.000000	0.0	800	800.0	91.722814	13724.297000	6.854000e+05	63.070385	6701.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	59154894	0.0050	5.425853e+09	GS	apac	availability	0.0	0.660896	0.764096	-0.235904	0.082530	25026.562441	1.000000	JP	100	7.337825e+04	7.337825e+04	0.000000e+00	0.000000e+00	0.0	6055.903034	4.849540e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
387	@NECEL1	9.860873e+03	0.000229	0.00300	0.243145	0.000000	-0.000000	0.000229	-0.000000	-0.000229	0.000230	0.000000	0.0	700	700.0	14.086961	2115.083500	5.866000e+06	83.188032	6723.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	348314363	0.0050	4.906691e+09	GS	apac	availability	0.0	1.291417	1.203133	0.203133	0.092769	26351.279623	1.000000	JP	100	9.860873e+03	9.860873e+03	0.000000e+00	0.000000e+00	0.0	914.782464	1.273450e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
388	@NIHON32	-3.106507e+04	-0.000722	0.00300	-0.000000	0.005000	1.276647	-0.000723	-0.000723	0.000000	0.000000	0.000723	0.0	-2200	-2200.0	14.120486	2107.777100	4.668000e+05	6.597005	6849.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	29899188	0.0050	4.221911e+08	GS	apac	availability	0.0	0.811589	0.817275	-0.182725	-0.055778	2491.728041	0.999976	JP	100	-3.106507e+04	3.106507e+04	0.000000e+00	0.000000e+00	0.0	1732.739260	-2.521208e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
389	@NIPPO158	1.306648e+05	0.003039	0.00300	3.221871	0.000000	-0.000000	0.003041	0.003041	0.000000	0.003041	0.000000	0.0	4000	4000.0	32.666195	4877.109400	5.996000e+06	196.071917	9101.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	59841242	0.0050	1.954786e+09	GS	apac	availability	0.0	0.556297	0.605847	-0.394153	0.089546	15059.115957	1.000000	JP	100	1.306648e+05	1.306648e+05	0.000000e+00	0.000000e+00	0.0	11700.494724	7.268839e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
390	@NIPPO49	4.956451e+04	0.001153	0.00300	1.222139	0.000000	-0.000000	0.001153	0.001153	0.000000	0.001154	0.000000	0.0	4100	4100.0	12.088906	1801.910900	4.658000e+05	5.627611	4114.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	17687254	0.0050	2.138196e+08	GS	apac	availability	0.0	0.405364	0.580444	-0.419556	0.069997	1772.717852	0.918041	JP	100	4.956451e+04	4.956451e+04	0.000000e+00	0.000000e+00	0.0	3469.376138	2.009166e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
391	@NIPPO99	2.821952e+04	0.000656	0.00300	0.695824	0.000000	-0.000000	0.000657	0.000657	0.000000	0.000657	0.000000	0.0	800	800.0	35.274395	5271.961000	3.405000e+05	12.035956	2282.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	15953050	0.0050	5.627342e+08	GS	apac	availability	0.0	-0.038722	0.197465	-0.802535	0.024813	3631.813969	1.000000	JP	100	2.821952e+04	2.821952e+04	0.000000e+00	0.000000e+00	0.0	700.213516	-1.092705e+03	-0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
392	@NKSJH1	1.113681e+04	0.000259	0.00300	0.274606	0.000000	-0.000000	0.000259	0.000259	0.000000	0.000259	0.000000	0.0	500	500.0	22.273625	3325.868900	2.656200e+06	59.232106	8630.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	160329632	0.0050	3.571122e+09	GS	apac	availability	0.0	0.611620	0.663377	-0.336623	0.095752	22061.622700	1.000000	JP	100	1.113681e+04	1.113681e+04	0.000000e+00	0.000000e+00	0.0	1066.375544	6.811495e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
393	@SANKE4	-2.162996e+04	-0.000503	0.00300	-0.000000	0.005000	0.888902	-0.000503	-0.000503	0.000000	0.000000	0.000504	0.0	-500	-500.0	43.259912	6542.738300	1.391000e+05	6.102081	6707.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2277473	0.0050	9.852328e+07	GS	apac	availability	0.0	1.305897	1.228873	0.228873	-0.073009	1085.739433	1.000000	JP	100	-2.162996e+04	2.162996e+04	0.000000e+00	0.000000e+00	0.0	1579.181759	-2.824649e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
394	@SANRI4	-8.534647e+03	-0.000198	0.00300	-0.000000	0.005000	0.350739	-0.000199	0.000000	0.000199	0.000000	0.000199	0.0	-300	-300.0	28.448823	4218.789100	1.192200e+06	33.723156	8136.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	28575053	0.0050	8.129266e+08	GS	apac	availability	0.0	0.818133	0.784236	-0.215764	-0.042288	6684.780816	1.000000	JP	100	-8.534647e+03	8.534647e+03	0.000000e+00	0.000000e+00	0.0	360.917041	-6.982479e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
395	@SEVEN12	-6.792477e+05	-0.015796	0.00300	-0.000000	0.005000	27.914288	-0.015808	-0.015808	0.000000	0.000000	0.015808	0.0	-44200	-44200.0	15.367594	2255.106000	3.138770e+07	474.589063	3382.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	373781263	0.0050	5.744119e+09	GS	apac	availability	0.0	0.445109	0.486299	-0.513701	-0.128024	36823.712628	1.000000	JP	100	-6.792477e+05	6.792477e+05	0.000000e+00	0.000000e+00	0.0	86959.807557	-3.023390e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
396	@SGHOL2	-9.818800e+04	-0.002283	0.00300	-0.000000	0.005000	4.035123	-0.002285	-0.002285	0.000000	0.000000	0.002285	0.0	-9500	-9500.0	10.335579	1537.375000	1.397000e+06	14.400166	9143.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	50568384	0.0050	5.226535e+08	GS	apac	availability	0.0	0.276310	0.412459	-0.587541	-0.031927	5030.323545	1.000000	JP	100	-9.818800e+04	9.818800e+04	0.000000e+00	0.000000e+00	0.0	3134.879190	-2.713028e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
397	@SHIMA11	1.470884e+05	0.003421	0.00300	3.626837	0.000000	-0.000000	0.003423	0.003423	0.000000	0.003424	0.000000	0.0	900	900.0	163.431549	24203.184000	4.117000e+05	66.810488	7309.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	13744421	0.0050	2.246272e+09	GS	apac	availability	0.0	0.639313	0.660283	-0.339717	0.098421	13292.844701	1.000000	JP	100	1.470884e+05	1.470884e+05	0.000000e+00	0.000000e+00	0.0	14476.638390	9.403551e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
398	@SHIMA7	2.108190e+05	0.004903	0.00300	5.198276	0.000000	-0.000000	0.004906	0.004906	0.000000	0.004907	0.000000	0.0	3700	3700.0	56.978105	8502.050800	2.953000e+05	16.833655	8227.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	7936430	0.0050	4.522027e+08	GS	apac	availability	0.0	0.185338	0.342766	-0.657234	0.094870	2902.484825	1.000000	JP	100	2.108190e+05	2.108190e+05	0.000000e+00	0.000000e+00	0.0	20000.436149	3.907273e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
399	@SHIMI2	-3.961782e+04	-0.000921	0.00300	-0.000000	0.005000	1.628130	-0.000922	-0.000922	0.000000	0.000000	0.000922	0.0	-6000	-6000.0	6.602970	987.289310	2.228100e+06	14.749265	1803.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	79776450	0.0050	5.267615e+08	GS	apac	availability	0.0	0.205584	0.369272	-0.630728	-0.040473	4124.796052	1.000000	JP	100	-3.961782e+04	3.961782e+04	0.000000e+00	0.000000e+00	0.0	1603.438377	-8.144787e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
400	@SHOBO2	8.662107e+04	0.002014	0.00300	2.135862	0.000000	-0.000000	0.002016	0.002016	0.000000	0.002016	0.000000	0.0	2300	2300.0	37.661334	5619.507900	8.830000e+04	3.326981	1414.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	5217719	0.0050	1.965063e+08	GS	apac	availability	0.0	0.256261	0.412437	-0.587563	0.066051	1855.598846	0.997000	JP	100	8.662107e+04	8.662107e+04	0.000000e+00	0.000000e+00	0.0	5721.445839	2.219758e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
401	@SUMIT28	5.489959e+03	0.000128	0.00300	0.135369	0.000000	-0.000000	0.000128	-0.000000	-0.000128	0.000128	0.000000	0.0	200	200.0	27.449795	4101.214900	2.253000e+05	6.195338	4203.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	14196819	0.0050	3.896998e+08	GS	apac	availability	0.0	0.948432	0.955606	-0.044394	0.080354	2187.590591	1.000000	JP	100	5.489959e+03	5.489959e+03	0.000000e+00	0.000000e+00	0.0	441.138782	5.206852e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
402	@SUMIT35	-7.171879e+04	-0.001668	0.00300	-0.000000	0.005000	2.947348	-0.001669	-0.001669	0.000000	0.000000	0.001669	0.0	-4500	-4500.0	15.937509	2392.851900	3.037000e+06	48.725004	5802.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	127204683	0.0050	2.027326e+09	GS	apac	availability	0.0	0.806235	0.830482	-0.169518	0.007978	12653.433869	1.000000	JP	100	-7.171879e+04	7.171879e+04	0.000000e+00	0.000000e+00	0.0	-572.174935	-5.782221e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
403	@SUMIT41	1.662811e+04	0.000387	0.00300	0.410008	0.000000	-0.000000	0.000387	0.000387	0.000000	0.000387	0.000000	0.0	400	400.0	41.570281	6267.554700	2.095300e+06	88.051269	1911.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	19333622	0.0050	8.037041e+08	GS	apac	availability	0.0	0.982691	0.949289	-0.050711	0.087486	8566.278094	1.000000	JP	100	1.662811e+04	1.662811e+04	0.000000e+00	0.000000e+00	0.0	1454.726654	1.634030e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
404	@SUMIT43	2.511381e+04	0.000584	0.00300	0.619245	0.000000	-0.000000	0.000584	0.000584	0.000000	0.000585	0.000000	0.0	800	800.0	31.392267	4694.164100	1.580600e+06	49.747529	8830.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	62716675	0.0050	1.968819e+09	GS	apac	availability	0.0	0.767053	0.803034	-0.196966	0.139832	14945.416393	1.000000	JP	100	2.511381e+04	2.511381e+04	0.000000e+00	0.000000e+00	0.0	3511.713029	1.926363e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
405	@TAIYO10	-4.618324e+04	-0.001074	0.00300	-0.000000	0.005000	1.897941	-0.001075	-0.001075	0.000000	0.000000	0.001075	0.0	-2400	-2400.0	19.243017	2903.048400	1.991100e+06	38.755971	6976.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	15565649	0.0050	2.995301e+08	GS	apac	availability	0.0	1.226347	1.177572	0.177572	-0.029056	2505.797996	1.000000	JP	100	-4.618324e+04	4.618324e+04	0.000000e+00	0.000000e+00	0.0	1341.907207	-5.663667e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
406	@TAZMO1	-3.137886e+04	-0.000730	0.00300	-0.000000	0.030000	7.737253	-0.000730	-0.000730	0.000000	0.000000	0.000730	0.0	-1500	-1500.0	20.919238	3146.166800	1.620000e+05	3.417339	6266.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	87773	0.0575	1.836144e+06	GS	apac	availability	0.0	1.357440	1.266549	0.266549	-0.068421	263.917058	1.000000	JP	100	-3.137886e+04	3.137886e+04	0.000000e+00	0.000000e+00	0.0	2146.964185	-4.259491e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
407	@TELEC97	-1.320344e+05	-0.003071	0.00400	-0.000000	0.005000	5.426071	-0.003073	-0.003513	-0.000440	1.000000	1.000000	-10141.0	-70857	-80998.0	1.863392	3.051900	4.145649e+06	7.729782	SPK.NZ	NZE	NZL	NZ	True	-1	2024-10-14	2024-10-14	143814445	0.0050	2.679827e+08	GS	apac	availability	10141.0	-0.179392	-0.010427	-1.010427	-0.173256	3436.268773	0.999927	NZ	1	-1.509310e+05	1.509310e+05	-1.889666e+04	1.889666e+04	-1.0	26149.761887	2.707589e+04	3389.917810	3273.966460	-10141.0	-1.889666e+04	NaN	NaN
408	@TOKYO54	1.546012e+05	0.003595	0.00300	3.812085	0.000000	-0.000000	0.003598	0.003598	0.000000	0.003599	0.000000	0.0	900	900.0	171.779130	25655.149000	3.234400e+06	556.364668	8035.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	119062991	0.0050	2.045254e+10	GS	apac	availability	0.0	1.526051	1.366799	0.366799	0.117699	81016.671869	1.000000	JP	100	1.546012e+05	1.546012e+05	0.000000e+00	0.000000e+00	0.0	18196.335225	2.359294e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
409	@TOYOT11	-9.116497e+04	-0.002120	0.00300	-0.000000	0.005000	3.746506	-0.002122	-0.002122	0.000000	0.000000	0.002122	0.0	-6400	-6400.0	14.244526	2131.753000	1.269000e+06	18.138016	5105.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	17947118	0.0050	2.556482e+08	GS	apac	availability	0.0	0.649114	0.727417	-0.272583	-0.028062	1756.191223	1.000000	JP	100	-9.116497e+04	9.116497e+04	0.000000e+00	0.000000e+00	0.0	2558.298737	-5.917644e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
410	@WESTJ1	-5.564719e+03	-0.000129	0.00300	-0.000000	0.005000	0.228687	-0.000130	0.000000	0.000130	0.000000	0.000130	0.0	-300	-300.0	18.549062	2772.232700	9.531000e+05	17.715745	9021.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	67943154	0.0050	1.260282e+09	GS	apac	availability	0.0	0.369500	0.441494	-0.558506	-0.028858	9051.998523	1.000000	JP	100	-5.564719e+03	5.564719e+03	0.000000e+00	0.000000e+00	0.0	160.585101	-2.056161e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
411	@WOOLW14	-2.248411e+05	-0.005229	0.00350	-0.000000	0.005000	9.240044	-0.005233	-0.007137	-0.001905	1.000000	1.000000	-3667.0	-10075	-13742.0	22.316732	33.102768	1.252732e+06	27.993052	WOW.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	88161341	0.0050	1.967473e+09	GS	apac	availability	3667.0	-0.046732	0.113806	-0.886194	-0.090849	27261.916400	1.000000	AU	1	-3.066765e+05	3.066765e+05	-8.183546e+04	8.183546e+04	-1.0	27861.187473	1.433149e+04	3824.303062	7434.651031	-3667.0	-8.183546e+04	NaN	NaN
412	@XINYI1	-6.926596e+03	-0.000161	0.00375	-0.000000	0.005000	0.284655	-0.000161	0.000000	0.000161	1.000000	1.000000	0.0	-6000	-6000.0	1.154433	9.017800	1.803413e+07	20.930132	0868.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	128303600	0.0050	1.481179e+08	GS	apac	availability	0.0	2.050993	1.745450	0.745450	0.049489	4877.541536	1.000000	HK	1000	-6.926596e+03	6.926596e+03	0.000000e+00	0.000000e+00	0.0	-342.787491	-1.420640e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
413	@YAMAH4	-3.593818e+04	-0.000836	0.00300	-0.000000	0.005000	1.476911	-0.000836	-0.000836	0.000000	0.000000	0.000836	0.0	-4000	-4000.0	8.984545	1348.089900	3.636100e+06	32.865932	7272.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	118636468	0.0050	1.065895e+09	GS	apac	availability	0.0	0.806947	0.831559	-0.168441	-0.008988	9221.324047	1.000000	JP	100	-3.593818e+04	3.593818e+04	0.000000e+00	0.000000e+00	0.0	322.995373	-2.900021e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
414	@BOCHO1	-9.404445e+05	-0.021871	0.00375	-0.000000	0.005000	38.648405	-0.021886	-0.022881	-0.000995	1.000000	1.000000	-13000.0	-286000	-299000.0	3.288268	25.656403	1.643235e+07	54.258974	2388.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	457568658	0.0050	1.504608e+09	GS	apac	availability	13000.0	0.737338	0.737433	-0.262567	-0.018869	34766.128345	1.000000	HK	500	-9.831920e+05	9.831920e+05	-4.274748e+04	4.274748e+04	-1.0	18552.121357	-7.249445e+05	-31519.325585	806.613972	-13000.0	-4.274748e+04	NaN	NaN
415	@BRIDG9	-1.513695e+04	-0.000352	0.00300	-0.000000	0.005000	0.622066	-0.000352	-0.000352	0.000000	0.000000	0.000352	0.0	-400	-400.0	37.842366	5659.171900	1.290900e+06	48.982028	5108.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	79425585	0.0050	3.005652e+09	GS	apac	availability	0.0	0.491168	0.608721	-0.391279	-0.010209	24037.146474	1.000000	JP	100	-1.513695e+04	1.513695e+04	0.000000e+00	0.000000e+00	0.0	154.531826	-7.434786e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
416	@CHINA307	6.864820e+03	0.000160	0.00375	0.211587	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.000000	1.000000	0.0	3000	3000.0	2.288273	17.976899	7.095600e+07	164.164816	2319.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	398515292	0.0050	9.119119e+08	GS	apac	availability	0.0	1.923206	1.615938	0.615938	0.141789	7023.916740	1.000000	HK	1000	6.864820e+03	6.864820e+03	0.000000e+00	0.000000e+00	0.0	973.353937	1.320247e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
417	@CLPHO3	-4.276034e+04	-0.000994	0.00375	-0.000000	0.005000	1.757274	-0.000995	-0.000995	0.000000	1.000000	1.000000	0.0	-5000	-5000.0	8.552068	66.332200	3.683094e+06	31.442233	0002.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	162296611	0.0050	1.387972e+09	GS	apac	availability	0.0	0.213901	0.365034	-0.634966	0.037977	16204.784838	1.000000	HK	500	-4.276034e+04	4.276034e+04	0.000000e+00	0.000000e+00	0.0	-1623.898377	-9.146463e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
418	@CUORI1	-2.930034e+04	-0.000681	0.00300	-0.000000	0.107500	25.888660	-0.000682	-0.000682	0.000000	0.000000	0.000682	0.0	-500	-500.0	58.600687	8850.441500	3.065000e+05	18.188073	4894.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	49070	0.1725	2.875536e+06	GS	apac	availability	0.0	1.263936	1.074845	0.074845	-0.066738	435.886651	0.999293	JP	100	-2.930034e+04	2.930034e+04	0.000000e+00	0.000000e+00	0.0	1955.448192	-3.703376e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
419	@EASTJ2	-1.574039e+04	-0.000366	0.00300	-0.000000	0.005000	0.646865	-0.000366	-0.000366	0.000000	0.000000	0.000366	0.0	-800	-800.0	19.675482	2939.679200	2.499300e+06	49.261723	9020.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	134092285	0.0050	2.638330e+09	GS	apac	availability	0.0	0.083870	0.239991	-0.760009	-0.029257	22320.122082	1.000000	JP	100	-1.574039e+04	1.574039e+04	0.000000e+00	0.000000e+00	0.0	460.514676	-1.320139e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
420	@HENDE56	-9.942021e+03	-0.000231	0.00375	-0.000000	0.005000	0.408576	-0.000231	-0.000617	-0.000386	1.000000	1.000000	-5000.0	-3000	-8000.0	3.314007	25.761704	4.194602e+06	13.907258	0012.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	145859634	0.0050	4.833798e+08	GS	apac	availability	5000.0	0.799579	0.873333	-0.126667	-0.012663	16044.383384	1.000000	HK	1000	-2.651206e+04	2.651206e+04	-1.657003e+04	1.657003e+04	-1.0	335.714296	-2.119850e+04	-13249.059541	209.821435	-5000.0	-1.657003e+04	NaN	NaN
421	@JAPAN430	-9.192396e+03	-0.000214	0.00300	-0.000000	0.007500	0.566655	-0.000214	0.000000	0.000214	0.000000	0.000214	0.0	-500	-500.0	18.384792	2733.600100	2.706000e+05	4.959684	5889.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	159287	0.0125	2.928458e+06	GS	apac	availability	0.0	0.446929	0.696988	-0.303012	-0.062157	272.930350	0.958428	JP	100	-9.192396e+03	9.192396e+03	0.000000e+00	0.000000e+00	0.0	571.368235	-4.108345e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
422	@KANSA18	-1.719132e+05	-0.003998	0.00300	-0.000000	0.005000	7.064927	-0.004001	-0.004001	0.000000	0.000000	0.004001	0.0	-10000	-10000.0	17.191323	2588.447800	2.390000e+06	41.479029	9503.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	130953952	0.0050	2.251272e+09	GS	apac	availability	0.0	0.451224	0.484092	-0.515908	-0.021349	15008.396981	1.000000	JP	100	-1.719132e+05	1.719132e+05	0.000000e+00	0.000000e+00	0.0	3670.198212	-7.757146e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
423	@KANSA20	3.511616e+04	0.000817	0.00300	0.865878	0.000000	-0.000000	0.000817	0.000817	0.000000	0.000817	0.000000	0.0	2100	2100.0	16.721981	2502.139500	9.195000e+05	15.426043	4613.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	27579074	0.0050	4.611767e+08	GS	apac	availability	0.0	0.288781	0.488758	-0.511242	0.031693	3125.991046	1.000000	JP	100	3.511616e+04	3.511616e+04	0.000000e+00	0.000000e+00	0.0	1112.938669	1.014089e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
424	@KEYEN4	9.173622e+04	0.002133	0.00300	2.261989	0.000000	-0.000000	0.002135	0.002135	0.000000	0.002137	0.000000	0.0	200	200.0	458.681118	68802.813000	3.270000e+05	150.849967	6861.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	45502309	0.0050	2.087105e+10	GS	apac	availability	0.0	0.934789	0.967884	-0.032116	0.088770	94821.555079	1.000000	JP	100	9.173622e+04	9.173622e+04	0.000000e+00	0.000000e+00	0.0	8143.427565	8.575399e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
425	@KINGS56	1.019813e+04	0.000237	0.00375	0.314326	0.000000	-0.000000	0.000237	0.000797	0.000559	1.000000	1.000000	6600.0	2800	9400.0	3.642191	28.609208	1.178304e+07	43.384988	3888.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	130710250	0.0050	4.760717e+08	GS	apac	availability	0.0	1.720851	1.557440	0.557440	0.198748	4476.980518	1.000000	HK	200	3.423659e+04	3.423659e+04	2.403846e+04	2.403846e+04	1.0	6804.467211	5.891608e+04	41366.607977	4777.604637	0.0	0.000000e+00	NaN	NaN
426	@LEOPA2	-1.241275e+04	-0.000289	0.00300	-0.000000	0.005000	0.510113	-0.000289	-0.000289	0.000000	0.000000	0.000289	0.0	-3300	-3300.0	3.761440	563.346200	1.138200e+06	4.299176	8848.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	22674539	0.0050	8.528892e+07	GS	apac	availability	0.0	0.895259	0.908772	-0.091228	0.056045	730.997375	1.000000	JP	100	-1.241275e+04	1.241275e+04	0.000000e+00	0.000000e+00	0.0	-695.667601	-1.111263e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
427	@MITSU72	9.487679e+04	0.002206	0.00300	2.339428	0.000000	-0.000000	0.002208	0.002208	0.000000	0.002208	0.000000	0.0	6400	6400.0	14.824499	2219.026700	6.511010e+07	968.728721	7011.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	589589937	0.0050	8.740375e+09	GS	apac	availability	0.0	1.153007	1.034376	0.034376	0.074500	50012.668698	1.000000	JP	100	9.487679e+04	9.487679e+04	0.000000e+00	0.000000e+00	0.0	7068.312683	1.093936e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
428	@NIPPO90	5.295920e+04	0.001232	0.00300	1.305843	0.000000	-0.000000	0.001232	0.001232	0.000000	0.001233	0.000000	0.0	7300	7300.0	7.254685	1086.516400	3.382100e+06	24.638485	4612.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	161438350	0.0050	1.171184e+09	GS	apac	availability	0.0	1.430762	1.286209	0.286209	0.072362	7738.795688	1.000000	JP	100	5.295920e+04	5.295920e+04	0.000000e+00	0.000000e+00	0.0	3832.224151	7.577202e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
429	@RELOH1	-1.178216e+04	-0.000274	0.00300	-0.000000	0.005000	0.484198	-0.000274	-0.000274	0.000000	0.000000	0.000274	0.0	-900	-900.0	13.091286	1959.548900	3.123000e+05	4.103169	8876.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	15246359	0.0050	1.995944e+08	GS	apac	availability	0.0	0.664147	0.746243	-0.253757	0.005792	1402.225016	0.999999	JP	100	-1.178216e+04	1.178216e+04	0.000000e+00	0.000000e+00	0.0	-68.242965	-7.825088e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
430	@SHIMA9	1.432297e+05	0.003331	0.00300	3.531692	0.000000	-0.000000	0.003333	0.003333	0.000000	0.003333	0.000000	0.0	4400	4400.0	32.552212	4858.574300	5.541000e+05	18.050460	7701.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	49876880	0.0050	1.623603e+09	GS	apac	availability	0.0	0.610583	0.663612	-0.336388	0.044291	9637.736042	1.000000	JP	100	1.432297e+05	1.432297e+05	0.000000e+00	0.000000e+00	0.0	6343.844550	8.745365e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
431	@STEAD10	1.560527e+04	0.000363	0.00350	0.448919	0.000000	-0.000000	0.000363	0.000363	0.000000	1.000000	1.000000	0.0	4234	4234.0	3.685704	5.461140	1.462418e+07	53.911645	SDF.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	127898266	0.0050	4.713951e+08	GS	apac	availability	0.0	0.185893	0.341238	-0.658762	0.007268	4077.460474	1.000000	AU	1	1.560527e+04	1.560527e+04	0.000000e+00	0.000000e+00	0.0	113.426090	2.900912e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
432	@TECHN181	3.433571e+04	0.000799	0.00300	0.846634	0.000000	-0.000000	0.000799	0.000799	0.000000	0.000799	0.000000	0.0	1800	1800.0	19.075395	2850.551600	2.490000e+05	4.759042	6028.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	29400734	0.0050	5.608306e+08	GS	apac	availability	0.0	0.417932	0.557257	-0.442743	0.043688	2029.623188	1.000000	JP	100	3.433571e+04	3.433571e+04	0.000000e+00	0.000000e+00	0.0	1500.055970	1.435000e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
433	@TOYOD4	-3.175265e+04	-0.000738	0.00300	-0.000000	0.005000	1.304904	-0.000739	-0.000739	0.000000	0.000000	0.000739	0.0	-1900	-1900.0	16.711924	2495.498800	3.892000e+05	6.512106	7282.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	9726037	0.0050	1.625408e+08	GS	apac	availability	0.0	0.842077	0.867352	-0.132648	-0.002415	1215.626697	1.000000	JP	100	-3.175265e+04	3.175265e+04	0.000000e+00	0.000000e+00	0.0	76.668679	-2.673817e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
434	@WISET1	5.651059e+04	0.001314	0.00350	1.625647	0.000000	-0.000000	0.001315	0.001315	0.000000	1.000000	1.000000	0.0	631	631.0	89.557200	132.676490	4.526200e+05	40.537363	WTC.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	35651978	0.0050	3.192891e+09	GS	apac	availability	0.0	0.693834	0.760278	-0.239722	-0.013470	18571.144378	1.000000	AU	1	5.651059e+04	5.651059e+04	0.000000e+00	0.000000e+00	0.0	-761.185719	3.920898e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
435	@YASKA3	3.040303e+05	0.007070	0.00300	7.496637	0.000000	-0.000000	0.007076	0.007076	0.000000	0.007076	0.000000	0.0	9800	9800.0	31.023499	4657.023500	1.396200e+06	43.596069	6506.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	38608271	0.0050	1.197764e+09	GS	apac	availability	0.0	1.487556	1.326493	0.326493	0.106175	8273.674199	1.000000	JP	100	3.040303e+05	3.040303e+05	0.000000e+00	0.000000e+00	0.0	32280.495772	4.522622e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
436	@AGLEN2	-3.159357e+04	-0.000735	0.00350	-0.000000	0.005000	1.298366	-0.000735	-0.001326	-0.000591	1.000000	1.000000	-3205.0	-3990	-7195.0	7.918188	11.735470	7.874760e+05	6.238290	AGL.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	87558616	0.0050	6.933056e+08	GS	apac	availability	3205.0	0.476960	0.503313	-0.496687	-0.009066	4794.244706	1.000000	AU	1	-5.697136e+04	5.697136e+04	-2.537779e+04	2.537779e+04	-1.0	516.491511	-2.717308e+04	-12104.201801	230.070228	-3205.0	-2.537779e+04	NaN	NaN
437	@AMANO1	8.810218e+03	0.000205	0.00300	0.217238	0.000000	-0.000000	0.000205	-0.000000	-0.000205	0.000205	0.000000	0.0	300	300.0	29.367392	4385.480500	7.560000e+04	2.222953	6436.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	9082329	0.0050	2.667243e+08	GS	apac	availability	0.0	0.360933	0.499441	-0.500559	0.024154	2071.140772	0.932410	JP	100	8.810218e+03	8.810218e+03	0.000000e+00	0.000000e+00	0.0	212.799347	3.179895e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
438	@AMPLI4	2.713779e+04	0.000631	0.00350	0.780676	0.000000	-0.000000	0.000632	0.000698	0.000067	1.000000	1.000000	3198.0	30227	33425.0	0.897800	1.324160	3.896965e+06	3.483330	AMP.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	350924238	0.0050	3.150596e+08	GS	apac	availability	0.0	0.339934	0.487616	-0.512384	-0.016476	2291.116545	0.999987	AU	1	3.000895e+04	3.000895e+04	2.871163e+03	2.871163e+03	1.0	-494.431756	1.020105e+04	976.004698	-47.305692	0.0	0.000000e+00	NaN	NaN
439	@ARIST4	-3.979330e+04	-0.000925	0.00350	-0.000000	0.005000	1.635341	-0.000926	-0.000926	0.000000	1.000000	1.000000	0.0	-1007	-1007.0	39.516680	58.578705	6.043280e+05	23.896828	ALL.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	127371466	0.0050	5.033297e+09	GS	apac	availability	0.0	0.409629	0.473098	-0.526902	-0.021077	24871.077631	1.000000	AU	1	-3.979330e+04	3.979330e+04	0.000000e+00	0.000000e+00	0.0	838.718406	-1.630048e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
440	@BENDI2	-4.816608e+03	-0.000112	0.00350	-0.000000	0.005000	0.197943	-0.000112	0.000000	0.000112	1.000000	1.000000	-26.0	-613	-639.0	7.857435	11.640730	2.305224e+06	18.114282	BEN.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	57092874	0.0050	4.486035e+08	GS	apac	availability	26.0	0.087023	0.211064	-0.788936	-0.065984	4462.774131	1.000000	AU	1	-5.020901e+03	5.020901e+03	-2.042933e+02	2.042933e+02	-1.0	331.301497	-4.369341e+02	-17.778228	13.480186	-26.0	-2.042933e+02	NaN	NaN
441	@BKOFQ1	-1.023305e+04	-0.000238	0.00350	-0.000000	0.005000	0.420536	-0.000238	-0.000238	0.000000	1.000000	1.000000	0.0	-2477	-2477.0	4.131228	6.093800	1.641437e+06	6.752120	BOQ.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	65839564	0.0050	2.719983e+08	GS	apac	availability	0.0	0.080244	0.207604	-0.792396	-0.055377	2732.680586	1.000000	AU	1	-1.023305e+04	1.023305e+04	0.000000e+00	0.000000e+00	0.0	566.673608	-8.211393e+02	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
442	@BLUES9	-5.895205e+04	-0.001371	0.00350	-0.000000	0.005000	2.422687	-0.001372	-0.001416	-0.000044	1.000000	1.000000	-129.0	-4045	-4174.0	14.574053	21.639405	1.314499e+06	19.201420	BSL.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	102604857	0.0050	1.495369e+09	GS	apac	availability	129.0	0.605796	0.670058	-0.329942	0.004950	6394.656281	1.000000	AU	1	-6.083210e+04	6.083210e+04	-1.880053e+03	1.880053e+03	-1.0	-301.149218	-3.685184e+04	-1138.928446	-9.307199	-129.0	-1.880053e+03	NaN	NaN
443	@CANON9	2.365483e+04	0.000550	0.00300	0.583270	0.000000	-0.000000	0.000551	0.000551	0.000000	0.000551	0.000000	0.0	700	700.0	33.792616	5060.535200	2.702600e+06	91.700034	7751.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	107653602	0.0050	3.637897e+09	GS	apac	availability	0.0	0.364715	0.488555	-0.511445	0.049356	45071.336381	1.000000	JP	100	2.365483e+04	2.365483e+04	0.000000e+00	0.000000e+00	0.0	1167.496661	8.627276e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
444	@CATLI3	-2.931244e+04	-0.000682	0.00350	-0.000000	0.005000	1.204621	-0.000682	-0.000898	-0.000216	1.000000	0.546952	-10118.0	-31929	-42047.0	0.918051	1.369230	6.761938e+06	6.249934	BGL.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	262599083	0.0050	2.410792e+08	GS	apac	availability	10118.0	0.861063	0.862415	-0.137585	-0.099274	1175.103661	0.999601	AU	1	-3.860127e+04	3.860127e+04	-9.288835e+03	9.288835e+03	-1.0	3832.102342	-3.323814e+04	-7998.276279	922.139784	-10118.0	-9.288835e+03	NaN	NaN
445	@DAIIC31	-2.004224e+04	-0.000466	0.00300	-0.000000	0.005000	0.823654	-0.000466	-0.000466	0.000000	0.000000	0.000467	0.0	-600	-600.0	33.403732	4993.910200	4.754399e+06	159.194342	4568.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	497684169	0.0050	1.662451e+10	GS	apac	availability	0.0	0.464114	0.565646	-0.434354	-0.017911	65038.232068	1.000000	JP	100	-2.004224e+04	2.004224e+04	0.000000e+00	0.000000e+00	0.0	358.984205	-9.301879e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
446	@DAIKI4	6.513795e+04	0.001515	0.00300	1.606141	0.000000	-0.000000	0.001516	0.001516	0.000000	0.001517	0.000000	0.0	500	500.0	130.275897	19600.215000	9.461000e+05	124.333784	6367.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	61829247	0.0050	8.054861e+09	GS	apac	availability	0.0	1.267591	1.170204	0.170204	0.101602	38185.678928	1.000000	JP	100	6.513795e+04	6.513795e+04	0.000000e+00	0.000000e+00	0.0	6618.132376	8.256830e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
447	@DBSGR2	-2.757429e+05	-0.006413	0.00400	-0.000000	0.005000	11.331902	-0.006417	-0.006417	0.000000	1.000000	1.000000	0.0	-9300	-9300.0	29.649779	38.822999	3.162900e+06	94.101651	DBSM.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	158651894	0.0050	4.703994e+09	GS	apac	availability	0.0	0.369678	0.397062	-0.602938	-0.037742	84383.290998	1.000000	SG	100	-2.757429e+05	2.757429e+05	0.000000e+00	0.000000e+00	0.0	10407.211029	-1.019360e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
448	@DENSO3	-5.713902e+03	-0.000133	0.00300	-0.000000	0.005000	0.234818	-0.000133	0.000000	0.000133	0.000000	0.000133	0.0	-400	-400.0	14.284755	2141.868200	5.182102e+06	74.420053	6902.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	380102588	0.0050	5.429673e+09	GS	apac	availability	0.0	0.944896	0.926041	-0.073959	0.026674	33766.803273	1.000000	JP	100	-5.713902e+03	5.713902e+03	0.000000e+00	0.000000e+00	0.0	-152.413607	-5.399042e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
449	@FANUC2	3.664796e+05	0.008523	0.00300	9.036483	0.000000	-0.000000	0.008529	0.008529	0.000000	0.008529	0.000000	0.0	13400	13400.0	27.349222	4090.432200	3.175600e+06	87.093604	6954.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	215945578	0.0050	5.905944e+09	GS	apac	availability	0.0	1.141576	1.082398	0.082398	0.098701	27223.932008	1.000000	JP	100	3.664796e+05	3.664796e+05	0.000000e+00	0.000000e+00	0.0	36172.010873	4.183641e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
450	@FIELD8	-1.550840e+04	-0.000361	0.00300	-0.000000	0.095000	12.109296	-0.000361	-0.000361	0.000000	0.000000	0.000361	0.0	-1000	-1000.0	15.508397	2320.780300	5.053000e+05	7.862752	2767.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	2387438	0.1075	3.702534e+07	GS	apac	availability	0.0	1.082766	0.988780	-0.011220	-0.025932	1014.701222	1.000000	JP	100	-1.550840e+04	1.550840e+04	0.000000e+00	0.000000e+00	0.0	402.163402	-1.679196e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
451	@FINDL6	1.627947e+04	0.000379	0.00350	0.468314	0.000000	-0.000000	0.000379	0.000379	0.000000	1.000000	1.000000	0.0	378	378.0	43.067383	64.029297	2.344890e+05	10.135122	HUB.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	15194811	0.0050	6.544007e+08	GS	apac	availability	0.0	0.325943	0.480565	-0.519435	-0.049663	3495.248891	0.999223	AU	1	1.627947e+04	1.627947e+04	0.000000e+00	0.000000e+00	0.0	-808.484228	5.306182e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
452	@FUJIH3	-2.947601e+04	-0.000685	0.00300	-0.000000	0.005000	1.211343	-0.000686	-0.000686	0.000000	0.000000	0.000686	0.0	-1700	-1700.0	17.338830	2599.070400	2.395600e+06	41.746841	7270.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	117467087	0.0050	2.036742e+09	GS	apac	availability	0.0	1.092153	1.030509	0.030509	0.050644	10168.286769	1.000000	JP	100	-2.947601e+04	2.947601e+04	0.000000e+00	0.000000e+00	0.0	-1492.782644	-3.219230e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
453	@IIDAG1	-4.516745e+03	-0.000105	0.00300	-0.000000	0.005000	0.185620	-0.000105	0.000000	0.000105	0.000000	0.000105	0.0	-300	-300.0	15.055817	2238.862100	4.035000e+05	6.057064	3291.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	17446356	0.0050	2.626691e+08	GS	apac	availability	0.0	0.466924	0.596796	-0.403204	0.006516	3419.281804	1.000000	JP	100	-4.516745e+03	4.516745e+03	0.000000e+00	0.000000e+00	0.0	-29.432954	-2.108977e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
454	@ISUZU2	-1.314157e+04	-0.000306	0.00300	-0.000000	0.005000	0.540065	-0.000306	-0.000306	0.000000	0.000000	0.000306	0.0	-1000	-1000.0	13.141573	1967.989100	2.891100e+06	38.148466	7202.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	116906384	0.0050	1.536334e+09	GS	apac	availability	0.0	0.605759	0.691016	-0.308984	0.013102	7795.449774	1.000000	JP	100	-1.314157e+04	1.314157e+04	0.000000e+00	0.000000e+00	0.0	-172.176479	-7.960624e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
455	@KOBAY4	-7.610043e+03	-0.000177	0.00300	-0.000000	0.005000	0.312742	-0.000177	0.000000	0.000177	0.000000	0.000177	0.0	-200	-200.0	38.050217	5671.254000	2.370000e+05	9.011949	4967.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	5974396	0.0050	2.273271e+08	GS	apac	availability	0.0	0.399240	0.487085	-0.512915	-0.046080	2732.235985	1.000000	JP	100	-7.610043e+03	7.610043e+03	0.000000e+00	0.000000e+00	0.0	350.671302	-3.038230e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
456	@MACQU55	1.339132e+05	0.003114	0.00350	3.852296	0.000000	-0.000000	0.003116	0.003525	0.000408	1.000000	1.000000	713.0	5441	6154.0	24.611865	36.453644	2.810015e+06	69.147640	GMG.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	381384813	0.0050	9.386592e+09	GS	apac	availability	0.0	0.506360	0.498698	-0.501302	-0.050628	47047.966357	1.000000	AU	1	1.514614e+05	1.514614e+05	1.754826e+04	1.754826e+04	1.0	-7668.154898	7.669402e+04	8885.738894	-888.429386	0.0	0.000000e+00	NaN	NaN
457	@MILLE41	1.378833e+05	0.003207	0.00300	3.399861	0.000000	-0.000000	0.003209	0.003209	0.000000	0.003209	0.000000	0.0	3700	3700.0	37.265746	5586.277400	5.317102e+06	199.153875	8766.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	310594108	0.0050	1.157452e+10	GS	apac	availability	0.0	0.907870	0.869884	-0.130116	0.118756	73711.680570	1.000000	JP	100	1.378833e+05	1.378833e+05	0.000000e+00	0.000000e+00	0.0	16374.427529	1.251801e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
458	@MITSU105	9.370746e+03	0.000218	0.00300	0.231059	0.000000	-0.000000	0.000218	-0.000000	-0.000218	0.000218	0.000000	0.0	400	400.0	23.426865	3512.660000	4.492602e+06	105.809664	8725.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	208247179	0.0050	4.878579e+09	GS	apac	availability	0.0	0.730481	0.746233	-0.253767	0.096306	35042.161241	1.000000	JP	100	9.370746e+03	9.370746e+03	0.000000e+00	0.000000e+00	0.0	902.459814	6.845154e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
459	@MITSU97	-4.980950e+04	-0.001158	0.00300	-0.000000	0.005000	2.046966	-0.001159	-0.001159	0.000000	0.000000	0.001159	0.0	-18600	-18600.0	2.677930	401.465580	5.227000e+06	14.069935	7211.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	40118404	0.0050	1.074343e+08	GS	apac	availability	0.0	0.999503	0.970820	-0.029180	-0.021625	1835.801749	1.000000	JP	100	-4.980950e+04	4.980950e+04	0.000000e+00	0.000000e+00	0.0	1077.134697	-4.978474e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
460	@MURAT5	-2.104194e+04	-0.000489	0.00300	-0.000000	0.005000	0.864737	-0.000490	-0.000490	0.000000	0.000000	0.000490	0.0	-1100	-1100.0	19.129034	2865.235900	4.806199e+06	92.332247	6981.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	348285539	0.0050	6.662366e+09	GS	apac	availability	0.0	1.084965	1.073412	0.073412	0.022681	38078.503430	1.000000	JP	100	-2.104194e+04	2.104194e+04	0.000000e+00	0.000000e+00	0.0	-477.247775	-2.282976e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
461	@NATLA14	-1.652360e+05	-0.003843	0.00350	-0.000000	0.005000	6.790519	-0.003845	-0.002766	0.001079	1.000000	1.000000	1843.0	-6566	-4723.0	25.165390	37.279511	2.266568e+06	57.038322	NAB.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	530122299	0.0050	1.334073e+10	GS	apac	availability	0.0	0.182002	0.272615	-0.727385	-0.018057	77359.359769	1.000000	AU	1	-1.188561e+05	1.188561e+05	4.637981e+04	4.637981e+04	1.0	2146.168104	-2.163208e+04	8441.227850	-837.473600	0.0	0.000000e+00	NaN	NaN
462	@NEXON2	9.478829e+04	0.002204	0.00300	2.337245	0.000000	-0.000000	0.002206	0.002206	0.000000	0.002206	0.000000	0.0	5100	5100.0	18.585939	2769.718600	1.504800e+06	27.945102	3659.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	59389384	0.0050	1.103807e+09	GS	apac	availability	0.0	0.685057	0.783091	-0.216909	0.097619	7978.595517	1.000000	JP	100	9.478829e+04	9.478829e+04	0.000000e+00	0.000000e+00	0.0	9253.141125	6.493539e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
463	@NIPPO125	-5.195615e+03	-0.000121	0.00300	-0.000000	0.005000	0.213518	-0.000121	0.000000	0.000121	0.000000	0.000121	0.0	-100	-100.0	51.956147	7767.851600	2.893000e+05	15.067480	9147.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	9986102	0.0050	5.188394e+08	GS	apac	availability	0.0	0.343649	0.460010	-0.539990	-0.013024	4520.184752	1.000000	JP	100	-5.195615e+03	5.195615e+03	0.000000e+00	0.000000e+00	0.0	67.665358	-1.785467e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
464	@NOMUR8	1.800932e+04	0.000419	0.00300	0.444065	0.000000	-0.000000	0.000419	0.000419	0.000000	0.000419	0.000000	0.0	3400	3400.0	5.296858	791.760990	9.856801e+06	52.326461	8604.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	389886694	0.0050	2.065175e+09	GS	apac	availability	0.0	0.866831	0.876355	-0.123645	0.053606	16756.934465	1.000000	JP	100	1.800932e+04	1.800932e+04	0.000000e+00	0.000000e+00	0.0	965.414941	1.561104e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
465	@NPCIN1	-1.596701e+04	-0.000371	0.00300	-0.000000	0.057500	7.546053	-0.000372	-0.000372	0.000000	0.000000	0.000372	0.0	-2700	-2700.0	5.913708	885.994390	8.091000e+05	4.806450	6255.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	79891	0.0800	4.724520e+05	GS	apac	availability	0.0	0.775954	0.843490	-0.156510	-0.057137	130.411567	0.999994	JP	100	-1.596701e+04	1.596701e+04	0.000000e+00	0.000000e+00	0.0	912.300005	-1.238967e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
466	@OVERS15	-4.588857e+03	-0.000107	0.00400	-0.000000	0.005000	0.188583	-0.000107	0.000000	0.000107	1.000000	1.000000	0.0	-400	-400.0	11.472142	15.014901	4.080500e+06	46.952482	OCBC.SI	SIN	SGP	SG	True	-1	2024-10-14	2024-10-14	247868423	0.0050	2.843582e+09	GS	apac	availability	0.0	0.269493	0.327222	-0.672778	-0.012457	46616.446288	1.000000	SG	100	-4.588857e+03	4.588857e+03	0.000000e+00	0.000000e+00	0.0	57.164284	-1.236664e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
467	@QRINT1	-3.359309e+04	-0.000781	0.00350	-0.000000	0.005000	1.380538	-0.000782	-0.000826	-0.000044	1.000000	1.000000	-806.0	-14178	-14984.0	2.369381	3.500590	3.902797e+06	9.222423	AZJ.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	245920894	0.0050	5.826803e+08	GS	apac	availability	806.0	0.246460	0.363888	-0.636112	-0.039321	4361.331650	1.000000	AU	1	-3.550281e+04	3.550281e+04	-1.909721e+03	1.909721e+03	-1.0	1395.998601	-8.750008e+03	-470.669134	75.091756	-806.0	-1.909721e+03	NaN	NaN
468	@RAKUT8	-6.668007e+03	-0.000155	0.00300	-0.000000	0.005000	0.274028	-0.000155	0.000000	0.000155	0.000000	0.000155	0.0	-300	-300.0	22.226691	3348.818700	9.566000e+05	21.478962	5838.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	21477476	0.0050	4.773732e+08	GS	apac	availability	0.0	0.418032	0.496404	-0.503596	-0.041147	1977.864828	1.000000	JP	100	-6.668007e+03	6.668007e+03	0.000000e+00	0.000000e+00	0.0	274.367263	-2.787439e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
469	@REALE5	4.707332e+03	0.000109	0.00350	0.135416	0.000000	-0.000000	0.000110	0.000000	-0.000110	1.000000	1.000000	-1.0	32	31.0	147.104130	217.791630	1.100840e+05	16.184272	REA.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	6152412	0.0050	9.050452e+08	GS	apac	availability	0.0	0.520941	0.640872	-0.359128	-0.024610	7579.643324	1.000000	AU	1	4.560228e+03	4.560228e+03	-1.471041e+02	1.471041e+02	-1.0	-112.225923	2.375610e+03	-76.632591	3.620191	0.0	0.000000e+00	NaN	NaN
470	@SANKY14	-1.267223e+04	-0.000295	0.00300	-0.000000	0.005000	0.520777	-0.000295	-0.000295	0.000000	0.000000	0.000295	0.0	-900	-900.0	14.080257	2118.941000	8.738000e+05	12.414298	6417.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	33741703	0.0050	4.750918e+08	GS	apac	availability	0.0	0.260494	0.402289	-0.597711	0.006385	3477.823361	1.000000	JP	100	-1.267223e+04	1.267223e+04	0.000000e+00	0.000000e+00	0.0	-80.915967	-3.301046e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
471	@SANTO10	2.456365e+04	0.000571	0.00350	0.706626	0.000000	-0.000000	0.000572	0.000572	0.000000	1.000000	1.000000	0.0	5033	5033.0	4.880519	7.239560	6.371567e+06	31.137677	STO.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	661732789	0.0050	3.229600e+09	GS	apac	availability	0.0	0.061410	0.201074	-0.798926	-0.049610	15850.815282	1.000000	AU	1	2.456365e+04	2.456365e+04	0.000000e+00	0.000000e+00	0.0	-1218.599882	1.508450e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
472	@SCENT1	-5.845687e+04	-0.001359	0.00350	-0.000000	0.005000	2.402337	-0.001360	-0.001360	0.000000	1.000000	1.000000	0.0	-24122	-24122.0	2.423384	3.574020	6.205531e+06	14.971446	SCG.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	1144831604	0.0050	2.774367e+09	GS	apac	availability	0.0	0.186631	0.369285	-0.630715	-0.007683	12605.834431	1.000000	AU	1	-5.845687e+04	5.845687e+04	0.000000e+00	0.000000e+00	0.0	449.126223	-1.090989e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
473	@SEGAS1	-3.994099e+03	-0.000093	0.00300	-0.000000	0.005000	0.164141	-0.000093	0.000000	0.000093	0.000000	0.000093	0.0	-200	-200.0	19.970497	2976.838400	1.673100e+06	33.393999	6460.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	33833643	0.0050	6.756747e+08	GS	apac	availability	0.0	0.218544	0.446094	-0.553906	-0.014528	3757.628042	1.000000	JP	100	-3.994099e+03	3.994099e+03	0.000000e+00	0.000000e+00	0.0	58.026326	-8.728852e+02	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
474	@SHISE2	-3.711153e+04	-0.000863	0.00300	-0.000000	0.005000	1.525132	-0.000864	-0.000864	0.000000	0.000000	0.000864	0.0	-1500	-1500.0	24.741022	3673.654300	1.528200e+06	37.641745	4911.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	63389759	0.0050	1.568327e+09	GS	apac	availability	0.0	0.871340	0.813044	-0.186956	-0.015492	9896.408871	1.000000	JP	100	-3.711153e+04	3.711153e+04	0.000000e+00	0.000000e+00	0.0	574.924095	-3.233678e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
475	@SINGA39	2.864281e+04	0.000666	0.00400	0.941681	0.000000	-0.000000	0.000667	0.001083	0.000417	1.000000	1.000000	2000.0	3200	5200.0	8.950877	11.737900	4.056100e+06	36.485623	SGXL.SI	SIN	SGP	SG	True	1	2024-10-14	2024-10-14	66776556	0.0050	5.977087e+08	GS	apac	availability	0.0	0.230673	0.399219	-0.600781	0.006039	7385.950452	1.000000	SG	100	4.654456e+04	4.654456e+04	1.790175e+04	1.790175e+04	1.0	281.062481	1.073659e+04	4129.457549	108.100954	0.0	0.000000e+00	NaN	NaN
476	@SOUTH493	-7.061242e+04	-0.001642	0.00350	-0.000000	0.005000	2.901880	-0.001643	-0.002752	-0.001109	1.000000	1.000000	-19610.0	-29057	-48667.0	2.430135	3.596280	8.499219e+06	20.632902	S32.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	571395022	0.0050	1.388567e+09	GS	apac	availability	19610.0	1.230814	1.106414	0.106414	-0.027861	11004.483028	1.000000	AU	1	-1.182674e+05	1.182674e+05	-4.765494e+04	4.765494e+04	-1.0	3294.995342	-1.455652e+05	-58654.379693	1327.693481	-19610.0	-4.765494e+04	NaN	NaN
477	@SUMIT46	-5.204666e+03	-0.000121	0.00300	-0.000000	0.005000	0.213890	-0.000121	0.000000	0.000121	0.000000	0.000121	0.0	-500	-500.0	10.409333	1554.853300	8.650000e+05	9.017721	5110.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	24520639	0.0050	2.552435e+08	GS	apac	availability	0.0	0.545478	0.654249	-0.345751	0.008691	1944.051568	1.000000	JP	100	-5.204666e+03	5.204666e+03	0.000000e+00	0.000000e+00	0.0	-45.233128	-2.839033e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
478	@SUNWE2	-2.132153e+04	-0.000496	0.00300	-0.000000	0.042500	7.447932	-0.000496	-0.000496	0.000000	0.000000	0.000496	0.0	-2000	-2000.0	10.660766	1575.967800	1.374000e+06	14.518620	9229.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	527270	0.0525	5.621102e+06	GS	apac	availability	0.0	0.790511	0.794385	-0.205615	-0.116176	232.792743	1.000000	JP	100	-2.132153e+04	2.132153e+04	0.000000e+00	0.000000e+00	0.0	2477.045694	-1.685491e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
479	@TEIJI3	-4.839250e+03	-0.000113	0.00300	-0.000000	0.005000	0.198873	-0.000113	0.000000	0.000113	0.000000	0.000113	0.0	-500	-500.0	9.678500	1446.848400	6.426000e+05	6.233831	3401.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	37194060	0.0050	3.599827e+08	GS	apac	availability	0.0	0.458106	0.585046	-0.414954	0.011089	1915.893945	1.000000	JP	100	-4.839250e+03	4.839250e+03	0.000000e+00	0.000000e+00	0.0	-53.661572	-2.216890e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
480	@THELO5	-1.344970e+04	-0.000313	0.00350	-0.000000	0.005000	0.552727	-0.000313	-0.000318	-0.000005	1.000000	1.000000	-63.0	-3969	-4032.0	3.388688	5.020590	2.110859e+06	7.153882	TLC.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	419830856	0.0050	1.422676e+09	GS	apac	availability	63.0	0.275242	0.381398	-0.618602	-0.051672	7542.449297	1.000000	AU	1	-1.366319e+04	1.366319e+04	-2.134873e+02	2.134873e+02	-1.0	706.009994	-3.760686e+03	-58.760718	11.031406	-63.0	-2.134873e+02	NaN	NaN
481	@TORAY7	1.422776e+04	0.000331	0.00300	0.350822	0.000000	-0.000000	0.000331	0.000331	0.000000	0.000331	0.000000	0.0	2500	2500.0	5.691106	851.561770	4.864301e+06	27.773325	3402.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	226112535	0.0050	1.286830e+09	GS	apac	availability	0.0	0.710687	0.781810	-0.218190	0.057287	9284.930957	1.000000	JP	100	1.422776e+04	1.422776e+04	0.000000e+00	0.000000e+00	0.0	815.065269	1.011149e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
482	@TOSTE1	-8.949679e+03	-0.000208	0.00300	-0.000000	0.005000	0.367795	-0.000208	0.000000	0.000208	0.000000	0.000208	0.0	-800	-800.0	11.187099	1671.776200	1.374800e+06	15.410223	5938.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	28431317	0.0050	3.180640e+08	GS	apac	availability	0.0	0.359968	0.514904	-0.485096	-0.013215	3214.504622	1.000000	JP	100	-8.949679e+03	8.949679e+03	0.000000e+00	0.000000e+00	0.0	118.267185	-3.221601e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
483	@TOYOD6	-6.242247e+03	-0.000145	0.00300	-0.000000	0.005000	0.256531	-0.000145	0.000000	0.000145	0.000000	0.000145	0.0	-500	-500.0	12.484494	1870.031100	3.913000e+05	4.906253	3116.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	11101437	0.0050	1.385958e+08	GS	apac	availability	0.0	0.681175	0.751854	-0.248146	-0.000903	1382.318125	1.000000	JP	100	-6.242247e+03	6.242247e+03	0.000000e+00	0.000000e+00	0.0	5.634950	-4.252062e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
484	@TOYOT13	2.271950e+04	0.000528	0.00300	0.560207	0.000000	-0.000000	0.000529	0.000529	0.000000	0.000529	0.000000	0.0	300	300.0	75.731665	11339.813000	4.915000e+05	37.369793	6201.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	24788491	0.0050	1.877274e+09	GS	apac	availability	0.0	1.005650	0.987713	-0.012287	0.073936	16039.695319	1.000000	JP	100	2.271950e+04	2.271950e+04	0.000000e+00	0.000000e+00	0.0	1679.795804	2.284787e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
485	@TREND5	1.127493e+04	0.000262	0.00300	0.278012	0.000000	-0.000000	0.000262	0.000262	0.000000	0.000263	0.000000	0.0	200	200.0	56.374665	8393.125000	6.751000e+05	37.991205	4704.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	23897883	0.0050	1.347235e+09	GS	apac	availability	0.0	0.350825	0.549649	-0.450351	0.014557	7943.285031	1.000000	JP	100	1.127493e+04	1.127493e+04	0.000000e+00	0.000000e+00	0.0	164.131385	3.955530e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
486	@WEBJE2	-1.191598e+05	-0.002771	0.00350	-0.000000	0.005000	4.896978	-0.002773	-0.003857	-0.001084	1.000000	0.867020	-9818.0	-25110	-34928.0	4.745512	6.996840	1.227282e+06	5.796610	WEB.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	55791088	0.0050	2.647573e+08	GS	apac	availability	9818.0	0.215143	0.347830	-0.652170	-0.118456	1862.757782	0.999946	AU	1	-1.657512e+05	1.657512e+05	-4.659144e+04	4.659144e+04	-1.0	19634.297164	-3.566014e+04	-10023.800203	5519.054328	-9818.0	-4.659144e+04	NaN	NaN
487	@WOODS5	2.870952e+04	0.000668	0.00350	0.825890	0.000000	-0.000000	0.000668	0.000000	-0.000668	1.000000	1.000000	-1109.0	1644	535.0	17.463212	25.959595	3.542149e+06	62.071539	WDS.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	285517469	0.0050	4.986052e+09	GS	apac	availability	0.0	0.496988	0.504881	-0.495119	-0.035299	33158.290086	1.000000	AU	1	9.342819e+03	9.342819e+03	-1.936670e+04	1.936670e+04	-1.0	-329.790106	4.643273e+03	-9625.027502	683.620986	0.0	0.000000e+00	NaN	NaN
488	@YAHOO6	6.872803e+04	0.001598	0.00300	1.694664	0.000000	-0.000000	0.001599	0.001599	0.000000	0.001599	0.000000	0.0	24400	24400.0	2.816722	421.424320	1.078720e+07	30.480325	4689.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	471548086	0.0050	1.328220e+09	GS	apac	availability	0.0	0.558683	0.694455	-0.305545	0.066468	7652.071101	1.000000	JP	100	6.872803e+04	6.872803e+04	0.000000e+00	0.000000e+00	0.0	4568.246522	3.839715e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
489	@ZENSH1	-1.080827e+04	-0.000251	0.00300	-0.000000	0.005000	0.444176	-0.000252	-0.000252	0.000000	0.000000	0.000252	0.0	-200	-200.0	54.041366	8120.832100	4.028000e+05	21.932153	7550.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	13540357	0.0050	7.317394e+08	GS	apac	availability	0.0	0.424971	0.515348	-0.484652	-0.028545	5385.473485	1.000000	JP	100	-1.080827e+04	1.080827e+04	0.000000e+00	0.000000e+00	0.0	308.518895	-4.593203e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
490	@AEONC8	2.280277e+05	0.005303	0.00300	5.622602	0.000000	-0.000000	0.005307	0.005307	0.000000	0.005307	0.000000	0.0	9400	9400.0	24.258271	3603.125500	5.360602e+06	129.504311	8267.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	82937245	0.0050	2.011914e+09	GS	apac	availability	0.0	-0.165300	0.059476	-0.940524	0.133561	21151.383794	1.000000	JP	100	2.280277e+05	2.280277e+05	0.000000e+00	0.000000e+00	0.0	30455.588680	-3.769290e+04	-0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
491	@AUSTP9	-7.957778e+03	-0.000185	0.00350	-0.000000	0.005000	0.327032	-0.000185	-0.000895	-0.000710	1.000000	1.000000	-5907.0	-1541	-7448.0	5.164035	7.620180	2.134038e+06	10.977291	APA.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	99287029	0.0050	5.127217e+08	GS	apac	availability	5907.0	0.204859	0.308791	-0.691209	-0.087750	6687.182686	1.000000	AU	1	-3.846173e+04	3.846173e+04	-3.050396e+04	3.050396e+04	-1.0	3375.034835	-7.879242e+03	-6249.017844	2676.736140	-5907.0	-3.050396e+04	NaN	NaN
492	@BEACH1	-7.428851e+03	-0.000173	0.00350	-0.000000	0.005000	0.305295	-0.000173	-0.000285	-0.000112	1.000000	0.629697	-5679.0	-8769	-14448.0	0.847172	1.252490	7.825762e+06	6.616506	BPT.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	286599674	0.0050	2.427992e+08	GS	apac	availability	5679.0	0.586724	0.580482	-0.419518	-0.084362	1352.878056	0.999988	AU	1	-1.223994e+04	1.223994e+04	-4.811090e+03	4.811090e+03	-1.0	1032.585205	-7.181468e+03	-2822.782016	405.872880	-5679.0	-4.811090e+03	NaN	NaN
493	@CENTR72	6.557377e+03	0.000152	0.00300	0.161689	0.000000	-0.000000	0.000153	-0.000000	-0.000153	0.000153	0.000000	0.0	300	300.0	21.857922	3278.017600	2.196200e+06	48.269682	9022.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	136979427	0.0050	2.994086e+09	GS	apac	availability	0.0	0.269770	0.370006	-0.629994	0.069173	22513.659693	1.000000	JP	100	6.557377e+03	6.557377e+03	0.000000e+00	0.000000e+00	0.0	453.592884	1.768985e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
494	@DOMIN35	-8.904662e+03	-0.000207	0.00350	-0.000000	0.005000	0.365945	-0.000207	0.000000	0.000207	1.000000	1.000000	-9.0	-364	-373.0	24.463356	36.141343	5.899420e+05	14.392670	DMP.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	9249676	0.0050	2.262781e+08	GS	apac	availability	9.0	0.934964	0.847966	-0.152034	-0.042376	2261.872857	1.000000	AU	1	-9.124832e+03	9.124832e+03	-2.201702e+02	2.201702e+02	-1.0	386.671240	-8.531386e+03	-205.851125	9.329869	-9.0	-2.201702e+02	NaN	NaN
495	@EVERG16	4.049892e+04	0.000942	0.00475	1.581122	0.000000	-0.000000	0.000943	0.000943	0.000000	1.000000	0.994080	0.0	7000	7000.0	5.785560	186.021810	9.159699e+06	53.000206	2603.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	7382997	0.0250	4.271478e+07	GS	apac	availability	0.0	0.474376	0.540884	-0.459116	0.154555	12464.046694	1.000000	TW	1000	4.049892e+04	4.049892e+04	0.000000e+00	0.000000e+00	0.0	6259.298022	1.921170e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
496	@FOCIF1	-1.530374e+04	-0.000356	0.00475	-0.000000	0.077500	9.748273	-0.000356	-0.000356	0.000000	1.000000	0.041936	0.0	-2000	-2000.0	7.651870	249.352100	2.945000e+07	228.418261	3363.TWO	TPO	TWN	TW	True	-1	2024-10-14	2024-10-14	233488	0.0775	1.786620e+06	GS	apac	availability	0.0	1.385336	1.301597	0.301597	-0.084510	793.044119	1.000000	TW	1000	-1.530374e+04	1.530374e+04	0.000000e+00	0.000000e+00	0.0	1293.316234	-2.120082e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
497	@ILUKA1	-6.615798e+03	-0.000154	0.00350	-0.000000	0.005000	0.271882	-0.000154	-0.000300	-0.000146	1.000000	0.882636	-1415.0	-1494	-2909.0	4.428245	6.563550	1.311777e+06	5.812013	ILU.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	111162115	0.0050	4.922531e+08	GS	apac	availability	1415.0	1.373091	1.214727	0.214727	-0.026790	1896.307748	1.000000	AU	1	-1.288176e+04	1.288176e+04	-6.265967e+03	6.265967e+03	-1.0	345.097454	-1.768784e+04	-8603.743116	167.862804	-1415.0	-6.265967e+03	NaN	NaN
498	@INFOR78	-5.665627e+03	-0.000132	0.00300	-0.000000	0.062500	2.910425	-0.000132	0.000000	0.000132	0.000000	0.000132	0.0	-200	-200.0	28.328135	4283.941500	1.398000e+05	4.015522	9338.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	187667	0.0625	5.316256e+06	GS	apac	availability	0.0	0.532321	0.686114	-0.313886	-0.102046	268.251151	1.000000	JP	100	-5.665627e+03	5.665627e+03	0.000000e+00	0.000000e+00	0.0	578.153814	-3.015935e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
499	@INSUR1	2.155389e+04	0.000501	0.00350	0.620043	0.000000	-0.000000	0.000502	0.000502	0.000000	1.000000	1.000000	0.0	4246	4246.0	5.076281	7.506440	2.180632e+06	11.049540	IAG.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	338921367	0.0050	1.720460e+09	GS	apac	availability	0.0	0.001765	0.209719	-0.790281	0.025650	12031.998363	1.000000	AU	1	2.155389e+04	2.155389e+04	0.000000e+00	0.000000e+00	0.0	552.855596	3.804440e+01	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
500	@KINDE2	1.070099e+04	0.000249	0.00300	0.263860	0.000000	-0.000000	0.000249	0.000249	0.000000	0.000249	0.000000	0.0	500	500.0	21.401990	3194.641200	2.415000e+05	5.172857	1944.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	20394134	0.0050	4.364751e+08	GS	apac	availability	0.0	0.041469	0.257471	-0.742529	0.079164	2775.628661	1.000000	JP	100	1.070099e+04	1.070099e+04	0.000000e+00	0.000000e+00	0.0	847.132535	4.437601e+02	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
501	@LYNAS1	-8.794217e+03	-0.000205	0.00350	-0.000000	0.005000	0.361406	-0.000205	-0.000329	-0.000125	1.000000	1.000000	-1025.0	-1681	-2706.0	5.231539	7.732100	1.567350e+06	8.180714	LYC.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	122799376	0.0050	6.424297e+08	GS	apac	availability	1025.0	1.123964	0.956201	-0.043799	-0.064725	4547.713231	1.000000	AU	1	-1.415654e+04	1.415654e+04	-5.362328e+03	5.362328e+03	-1.0	916.287226	-1.591144e+04	-6027.061247	347.078495	-1025.0	-5.362328e+03	NaN	NaN
502	@MAMBA1	-1.164156e+04	-0.000271	0.00350	-0.000000	0.005000	0.478420	-0.000271	-0.000447	-0.000176	1.000000	1.000000	-1673.0	-2574	-4247.0	4.522750	6.710970	6.637550e+05	3.006913	CIA.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	59318306	0.0050	2.682819e+08	GS	apac	availability	1673.0	1.464892	1.276246	0.276246	-0.029069	2343.919842	0.999991	AU	1	-1.920812e+04	1.920812e+04	-7.566561e+03	7.566561e+03	-1.0	558.358879	-2.813783e+04	-11084.197289	219.951590	-1673.0	-7.566561e+03	NaN	NaN
503	@MIRLE1	-7.175961e+03	-0.000167	0.00475	-0.000000	0.110000	6.487855	-0.000167	0.000000	0.000167	1.000000	0.004382	0.0	-3000	-3000.0	2.391987	77.611405	6.374586e+06	15.388987	2464.TW	TPE	TWN	TW	True	-1	2024-10-14	2024-10-14	75705	0.1125	1.810854e+05	GS	apac	availability	0.0	0.504043	0.645071	-0.354929	-0.086577	459.881434	1.000000	TW	1000	-7.175961e+03	7.175961e+03	0.000000e+00	0.000000e+00	0.0	621.276059	-3.616994e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
504	@MITSU62	-5.220657e+04	-0.001214	0.00300	-0.000000	0.005000	2.145476	-0.001215	-0.001215	0.000000	0.000000	0.001215	0.0	-3300	-3300.0	15.820174	2386.392400	4.539602e+06	72.635831	8802.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	231924386	0.0050	3.669084e+09	GS	apac	availability	0.0	0.708682	0.761595	-0.238405	0.077349	20111.822629	1.000000	JP	100	-5.220657e+04	5.220657e+04	0.000000e+00	0.000000e+00	0.0	-4038.101945	-3.699784e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
505	@NIDEC6	1.712850e+05	0.003983	0.00300	4.223465	0.000000	-0.000000	0.003986	0.003986	0.000000	0.003986	0.000000	0.0	8600	8600.0	19.916858	2982.501000	4.357500e+06	87.138337	6594.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	151710451	0.0050	3.021596e+09	GS	apac	availability	0.0	1.011289	0.991256	-0.008744	0.077099	23752.226747	1.000000	JP	100	1.712850e+05	1.712850e+05	0.000000e+00	0.000000e+00	0.0	13205.863155	1.732187e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
506	@SOFTB17	-7.804619e+04	-0.001815	0.00300	-0.000000	0.005000	3.207378	-0.001816	-0.001816	0.000000	0.000000	0.001817	0.0	-1300	-1300.0	60.035532	9000.636800	9.340102e+06	563.658588	9984.T	TYO	JPN	JP	True	-1	2024-10-14	2024-10-14	214022000	0.0050	1.284892e+10	GS	apac	availability	0.0	1.396610	1.145625	0.145625	-0.047956	88251.924456	1.000000	JP	100	-7.804619e+04	7.804619e+04	0.000000e+00	0.000000e+00	0.0	3742.758047	-1.090001e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
507	@TDKCO10	6.326058e+03	0.000147	0.00300	0.155985	0.000000	-0.000000	0.000147	-0.000000	-0.000147	0.000147	0.000000	0.0	500	500.0	12.652116	1908.394800	8.089399e+06	103.508438	6762.T	TYO	JPN	JP	True	1	2024-10-14	2024-10-14	506240428	0.0050	6.405013e+09	GS	apac	availability	0.0	0.926108	0.931918	-0.068082	0.074358	24593.940609	1.000000	JP	100	6.326058e+03	6.326058e+03	0.000000e+00	0.000000e+00	0.0	470.394572	5.858613e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
508	@UTDMI8	8.539612e+04	0.001986	0.00475	3.333958	0.000000	-0.000000	0.001987	0.002925	0.000937	1.000000	1.000000	25000.0	53000	78000.0	1.611248	51.986802	3.283334e+07	53.093408	2303.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	106236259	0.0050	1.711729e+08	GS	apac	availability	0.0	0.507427	0.646779	-0.353221	0.140909	20186.460674	1.000000	TW	1000	1.256773e+05	1.256773e+05	4.028119e+04	4.028119e+04	1.0	17709.039016	6.377208e+04	20439.768156	5675.974044	0.0	0.000000e+00	NaN	NaN
509	@WESTG11	-4.191476e+03	-0.000097	0.00350	-0.000000	0.005000	0.172252	-0.000098	0.000000	0.000098	1.000000	0.755620	2435.0	-2435	0.0	1.721345	2.567330	6.433945e+06	11.150309	WGX.AX	ASX	AUS	AU	True	0	2024-10-14	2024-10-14	80923667	0.0050	1.392976e+08	GS	apac	availability	0.0	0.128189	0.349532	-0.650468	-0.077312	1623.417803	0.985669	AU	1	0.000000e+00	0.000000e+00	4.191476e+03	4.191476e+03	1.0	-0.000000	0.000000e+00	537.300794	-324.051249	0.0	0.000000e+00	NaN	NaN
510	@ANTAS1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001199	-0.001199	1.000000	1.000000	-4000.0	0	-4000.0	12.882801	100.069110	2.905622e+07	374.209939	2020.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	124979594	0.0050	1.610087e+09	GS	apac	availability	4000.0	1.623180	1.471340	0.471340	0.062905	17495.220200	1.000000	XH	2000	-5.153120e+04	5.153120e+04	-5.153120e+04	5.153120e+04	-1.0	-3241.571954	-8.364441e+04	-83644.410140	-3241.571954	-4000.0	-5.153120e+04	NaN	NaN
511	@BHPBI11	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001083	0.001083	1.000000	1.000000	1588.0	0	1588.0	29.316866	43.550095	6.467359e+06	190.127025	BHP.AX	ASX	AUS	AU	True	1	2024-10-14	2024-10-14	710632799	0.0050	2.083353e+10	GS	apac	availability	0.0	0.742089	0.761646	-0.238354	0.068338	148750.830388	1.000000	AU	1	4.655518e+04	4.655518e+04	4.655518e+04	4.655518e+04	1.0	3181.475551	3.454810e+04	34548.096755	3181.475551	0.0	0.000000e+00	NaN	NaN
512	@CHAIL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.005392	0.005392	1.000000	1.000000	49000.0	0	49000.0	4.727985	153.293200	1.363746e+07	65.026265	5871.TW	TPE	TWN	TW	True	1	2024-10-14	2024-10-14	19514765	0.0075	9.226551e+07	GS	apac	availability	0.0	0.953382	0.835654	-0.164346	0.149054	7932.914861	1.000000	TW	1000	2.316713e+05	2.316713e+05	2.316713e+05	2.316713e+05	1.0	34531.570109	2.208712e+05	220871.161127	34531.570109	0.0	0.000000e+00	NaN	NaN
513	@CHEUN4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	1000.0	0	1000.0	5.630594	43.887406	9.290922e+06	52.477714	0001.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	371641126	0.0050	2.092560e+09	GS	apac	availability	0.0	0.658055	0.715059	-0.284941	0.146643	21565.424913	1.000000	HK	500	5.630594e+03	5.630594e+03	5.630594e+03	5.630594e+03	1.0	825.689506	3.705240e+03	3705.239969	825.689506	0.0	0.000000e+00	NaN	NaN
514	@CHINA170	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	-6000.0	0	-6000.0	0.899608	7.069900	2.464072e+08	224.203714	1093.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	1014652318	0.0050	9.127894e+08	GS	apac	availability	6000.0	1.386895	1.293673	0.293673	0.027480	8770.046792	1.000000	XH	2000	-5.397648e+03	5.397648e+03	-5.397648e+03	5.397648e+03	-1.0	-148.326332	-7.485970e+03	-7485.970260	-148.326332	-6000.0	-5.397648e+03	NaN	NaN
515	@ENDEA53	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000345	-0.000345	1.000000	1.000000	-4450.0	0	-4450.0	3.327934	4.930100	2.452894e+06	8.163236	EDV.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	218729146	0.0050	7.279162e+08	GS	apac	availability	4450.0	0.023922	0.166676	-0.833324	-0.088604	5960.266797	1.000000	AU	1	-1.480931e+04	1.480931e+04	-1.480931e+04	1.480931e+04	-1.0	1312.158872	-3.542744e+02	-354.274369	1312.158872	-4450.0	-1.480931e+04	NaN	NaN
516	@PCCWL4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000250	-0.000250	1.000000	1.000000	-19000.0	0	-19000.0	0.564990	4.359000	8.273641e+06	4.641515	0008.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	293644025	0.0050	1.659059e+08	GS	apac	availability	19000.0	0.140338	0.319322	-0.680678	-0.069525	3586.371158	0.810722	HK	1000	-1.073481e+04	1.073481e+04	-1.073481e+04	1.073481e+04	-1.0	746.342607	-1.506499e+03	-1506.498913	746.342607	-19000.0	-1.073481e+04	NaN	NaN
517	@PUBLI36	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006995	0.006995	1.000000	0.000001	299000.0	0	299000.0	1.005248	4.375200	1.621036e+08	165.419364	PUBM.KL	KUL	MYS	MY	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.090005	0.195954	-0.804046	0.120996	15219.802691	1.000000	MY	100	3.005691e+05	3.005691e+05	3.005691e+05	3.005691e+05	1.0	36367.595684	2.705260e+04	27052.602845	36367.595684	0.0	0.000000e+00	NaN	NaN
518	@SEVEN19	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000263	-0.000263	1.000000	1.000000	-389.0	0	-389.0	29.067105	43.199250	6.285800e+05	18.330088	SVW.AX	ASX	AUS	AU	True	-1	2024-10-14	2024-10-14	38118833	0.0050	1.108004e+09	GS	apac	availability	389.0	0.500374	0.609178	-0.390822	-0.030350	5796.823163	1.000000	AU	1	-1.130710e+04	1.130710e+04	-1.130710e+04	1.130710e+04	-1.0	343.173503	-5.657781e+03	-5657.781098	343.173503	-389.0	-1.130710e+04	NaN	NaN
519	@SINOL4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	-6000.0	0	-6000.0	1.088796	8.450100	7.400180e+06	8.047858	0083.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	267534952	0.0050	2.912910e+08	GS	apac	availability	6000.0	0.614711	0.747249	-0.252751	0.015042	4143.828805	0.991949	HK	2000	-6.532776e+03	6.532776e+03	-6.532776e+03	6.532776e+03	-1.0	-98.266412	-4.015769e+03	-4015.769210	-98.266412	-6000.0	-6.532776e+03	NaN	NaN
520	@SUNHU6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001394	0.001394	1.000000	1.000000	5500.0	0	5500.0	10.887962	84.748200	7.299426e+06	79.615087	0016.HK	HKG	HKG	HK	True	1	2024-10-14	2024-10-14	169575233	0.0050	1.846329e+09	GS	apac	availability	0.0	0.748084	0.836881	-0.163119	0.190808	16406.472477	1.000000	HK	500	5.988379e+04	5.988379e+04	5.988379e+04	5.988379e+04	1.0	11426.297349	4.479811e+04	44798.108382	11426.297349	0.0	0.000000e+00	NaN	NaN
521	@VITAL12	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.323038	-35000.0	0	-35000.0	0.212354	1.681400	8.715662e+07	18.860261	1164.HK	HKG	HKG	HK	True	-1	2024-10-14	2024-10-14	415931375	0.0150	8.832461e+07	GS	apac	availability	35000.0	1.006359	1.048671	0.048671	-0.172641	694.034413	0.999981	HK	5000	-7.432383e+03	7.432383e+03	-7.432383e+03	7.432383e+03	-1.0	1283.131764	-7.479642e+03	-7479.642418	1283.131764	-35000.0	-7.432383e+03	NaN	NaN
522	@XPENG2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	0.0	0	0.0	6.512185	50.265000	2.814858e+07	182.095161	9868.HK	HKG	HKG	HK	True	0	2024-10-14	2024-10-14	21602437	0.0050	1.406791e+08	GS	apac	availability	0.0	2.968719	2.424971	1.424971	0.009480	9491.196378	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0.0	0.000000	0.000000e+00	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
523	@ADVAN315	-3.336948e+04	-0.000776	0.00775	-0.000000	0.120000	32.912363	-0.000777	-0.004662	-0.003886	1.000000	0.090723	-8000.0	-1399	-9399.0	23.852379	171.458700	1.509096e+07	366.145351	688012.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	162033	0.1475	3.864873e+06	GS	connect	availability	7000.0	1.209310	1.216204	0.216204	-0.145797	10670.121447	1.000000	CN	100	-2.241885e+05	2.241885e+05	-1.908190e+05	1.908190e+05	-1.0	32685.937853	-2.711134e+05	-230759.347895	27820.779106	-8000.0	-1.908190e+05	1000.0	23852.379469
524	@AMOIS1	-1.449108e+05	-0.003370	0.00775	-0.000000	0.065000	77.418118	-0.003372	-0.003719	-0.000346	1.000000	0.047023	-20300.0	-172400	-192700.0	0.840550	6.012000	3.506884e+07	29.834414	600057.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2231374	0.0850	1.875582e+06	GS	connect	availability	17700.0	1.142110	1.098761	0.098761	-0.024913	955.039275	1.000000	CN	100	-1.619740e+05	1.619740e+05	-1.706317e+04	1.706317e+04	-1.0	4035.263817	-1.849921e+05	-19488.013790	425.095254	-20300.0	-1.706317e+04	2600.0	2185.430255
525	@AMOYD1	3.602606e+04	0.000838	0.00775	2.294811	0.000000	-0.000000	0.000838	0.000861	0.000022	1.000000	0.033222	300.0	11300	11600.0	3.188147	23.050705	7.554102e+06	24.640201	300685.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	447747	0.0825	1.427483e+06	GS	connect	availability	0.0	1.494849	1.372638	0.372638	0.058148	927.541416	1.000000	CN	100	3.698251e+04	3.698251e+04	9.564441e+02	9.564441e+02	1.0	2150.448350	5.528328e+04	1429.739922	55.615044	0.0	0.000000e+00	NaN	NaN
526	@ANDON1	-1.881474e+04	-0.000438	0.00775	-0.000000	0.100000	15.464170	-0.000438	-0.000438	0.000000	1.000000	0.031676	0.0	-3200	-3200.0	5.879606	42.068894	9.303195e+06	55.382226	002432.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	228289	0.1025	1.342249e+06	GS	connect	availability	0.0	0.898568	0.946766	-0.053234	-0.009898	2190.937449	1.000000	CN	100	-1.881474e+04	1.881474e+04	0.000000e+00	0.000000e+00	0.0	186.221952	-1.690632e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
527	@ANHUI135	-3.684270e+04	-0.000857	0.00775	-0.000000	0.082500	24.982379	-0.000857	-0.000857	0.000000	1.000000	0.000858	0.0	-18400	-18400.0	2.002321	14.362001	5.584766e+06	11.350033	003038.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.759248	1.587880	0.587880	-0.071831	492.605481	1.000000	CN	100	-3.684270e+04	3.684270e+04	0.000000e+00	0.000000e+00	0.0	2646.458043	-6.481546e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
528	@ANHUI137	-3.668275e+03	-0.000085	0.00775	-0.000000	0.015000	0.452253	-0.000085	0.000000	0.000085	1.000000	0.000086	700.0	-778	-78.0	4.715006	34.079194	7.826414e+06	37.742383	688639.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.270160	1.187447	0.187447	-0.012945	970.071522	1.000000	CN	100	-3.677705e+02	3.677705e+02	3.300504e+03	3.300504e+03	1.0	4.760622	-4.671273e+02	4192.167953	-42.723533	0.0	0.000000e+00	NaN	NaN
529	@ANHUI43	-9.265957e+05	-0.021549	0.00775	-0.000000	0.137500	1047.180061	-0.021564	-0.021564	0.000000	1.000000	0.199677	0.0	-152600	-152600.0	6.072056	43.175202	5.948516e+07	363.429525	002230.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1260415	0.1550	7.653310e+06	GS	connect	availability	0.0	1.381675	1.337683	0.337683	-0.055774	12633.284531	1.000000	CN	100	-9.265957e+05	9.265957e+05	0.000000e+00	0.000000e+00	0.0	51679.638349	-1.280254e+06	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
530	@ANHUI7	-3.383427e+04	-0.000787	0.00775	-0.000000	0.077500	21.551965	-0.000787	-0.000787	0.000000	1.000000	0.000788	0.0	-30000	-30000.0	1.127809	8.076600	4.167364e+07	47.628534	000543.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.304502	0.463194	-0.536806	-0.072933	1150.464679	1.000000	CN	100	-3.383427e+04	3.383427e+04	0.000000e+00	0.000000e+00	0.0	2467.643814	-1.030262e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
531	@APPOT1	2.838074e+04	0.000660	0.00775	1.807814	0.000000	-0.000000	0.000660	0.000660	0.000000	1.000000	0.027821	0.0	13100	13100.0	2.166469	15.653301	1.092686e+07	24.203510	688007.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	551782	0.1325	1.195418e+06	GS	connect	availability	0.0	1.783651	1.586513	0.586513	0.001165	786.003938	1.000000	CN	100	2.838074e+04	2.838074e+04	0.000000e+00	0.000000e+00	0.0	33.051634	5.062134e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
532	@ARCHE28	-7.478350e+03	-0.000174	0.00775	-0.000000	0.002500	0.153665	-0.000174	0.000000	0.000174	1.000000	0.000175	0.0	-900	-900.0	8.309277	56.880799	3.874769e+07	311.880822	300598.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.102295	1.857765	0.857765	-0.152874	1316.161967	1.000000	CN	100	-7.478350e+03	7.478350e+03	0.000000e+00	0.000000e+00	0.0	1143.246148	-1.572170e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
533	@ASRAA1	-4.591212e+04	-0.001068	0.00775	-0.000000	0.037500	14.150995	-0.001068	-0.001450	-0.000382	1.000000	0.016471	-3200.0	-7837	-11037.0	5.858379	42.871308	7.333195e+06	44.487413	688220.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	112967	0.1475	6.618035e+05	GS	connect	availability	2800.0	1.732937	1.593292	0.593292	-0.131435	1715.395240	1.000000	CN	100	-6.465893e+04	6.465893e+04	-1.874681e+04	1.874681e+04	-1.0	8498.425142	-1.120499e+05	-32487.054989	2463.981195	-3200.0	-1.874681e+04	400.0	2343.351606
534	@AUTEK1	9.756679e+04	0.002269	0.00775	6.214871	0.000000	-0.000000	0.002271	0.002383	0.000112	1.000000	0.026454	1800.0	36500	38300.0	2.673063	19.228196	2.075868e+07	56.482702	300595.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	425232	0.1500	1.136672e+06	GS	connect	availability	0.0	1.950680	1.685488	0.685488	0.069661	2062.388000	1.000000	CN	100	1.023783e+05	1.023783e+05	4.811513e+03	4.811513e+03	1.0	7131.778991	1.997073e+05	9385.719944	335.174992	0.0	0.000000e+00	NaN	NaN
535	@AVARY1	2.374605e+05	0.005522	0.00775	15.125906	0.000000	-0.000000	0.005526	0.005526	0.000000	1.000000	0.083021	0.0	47700	47700.0	4.978207	35.187394	2.133332e+07	106.224007	002938.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	716586	0.0675	3.567313e+06	GS	connect	availability	0.0	1.244541	1.245681	0.245681	0.107805	3231.837280	1.000000	CN	100	2.374605e+05	2.374605e+05	0.000000e+00	0.000000e+00	0.0	25599.412651	2.955292e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
536	@BAODI4	-9.647223e+04	-0.002244	0.00775	-0.000000	0.107500	85.239165	-0.002245	-0.002929	-0.000684	1.000000	0.030192	-15700.0	-45000	-60700.0	2.143827	15.377201	3.388080e+07	73.723883	300446.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	560129	0.1625	1.200820e+06	GS	connect	availability	13700.0	1.681571	1.526347	0.526347	-0.105331	1250.565181	1.000000	CN	100	-1.301303e+05	1.301303e+05	-3.365809e+04	3.365809e+04	-1.0	13706.817901	-2.188234e+05	-56598.478189	3545.256030	-15700.0	-3.365809e+04	2000.0	4287.654829
537	@BAOJI3	1.028891e+05	0.002393	0.00775	6.553897	0.000000	-0.000000	0.002394	0.002394	0.000000	1.000000	0.029282	0.0	24100	24100.0	4.269259	30.532502	8.976797e+06	38.784749	600456.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	294712	0.0700	1.258202e+06	GS	connect	availability	0.0	1.444652	1.367414	0.367414	0.048830	1060.672883	1.000000	CN	100	1.028891e+05	1.028891e+05	0.000000e+00	0.000000e+00	0.0	5024.090041	1.486390e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
538	@BEIJI113	-1.751854e+02	-0.000004	0.00775	-0.000000	0.137500	0.197983	-0.000004	0.000000	0.000004	1.000000	0.009796	-7000.0	-200	-7200.0	0.875927	6.294700	3.494776e+07	31.129459	300271.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	480298	0.1125	4.207059e+05	GS	connect	availability	6100.0	2.195021	1.922675	0.922675	-0.082556	679.247715	1.000000	CN	100	-6.306673e+03	6.306673e+03	-6.131488e+03	6.131488e+03	-1.0	520.656306	-1.384328e+04	-13458.743027	506.193631	-7000.0	-6.131488e+03	900.0	788.334109
539	@BEIJI117	-3.613630e+04	-0.000840	0.00775	-0.000000	0.115000	34.156226	-0.000841	-0.000841	0.000000	1.000000	0.000842	0.0	-54800	-54800.0	0.659421	4.711000	3.106827e+07	20.711305	300291.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.183803	1.901389	0.901389	-0.099667	416.138502	1.000000	CN	100	-3.613630e+04	3.613630e+04	0.000000e+00	0.000000e+00	0.0	3601.604222	-7.891455e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
540	@BEIJI128	-4.271240e+03	-0.000099	0.00775	-0.000000	0.092500	3.247313	-0.000099	0.000000	0.000099	1.000000	0.000100	0.0	-5600	-5600.0	0.762721	5.504600	9.006069e+07	70.151697	300352.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.733351	1.599501	0.599501	-0.116697	1105.812658	1.000000	CN	100	-4.271240e+03	4.271240e+03	0.000000e+00	0.000000e+00	0.0	498.442264	-7.403558e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
541	@BEIJI136	2.141556e+05	0.004980	0.00775	13.641420	0.000000	-0.000000	0.004984	0.005970	0.000986	1.000000	0.121664	30100.0	152100	182200.0	1.407992	10.096600	5.224089e+07	74.638502	300383.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	3712926	0.1275	5.227771e+06	GS	connect	availability	0.0	1.593627	1.496460	0.496460	0.093409	1872.937745	1.000000	CN	100	2.565362e+05	2.565362e+05	4.238057e+04	4.238057e+04	1.0	23962.763260	4.088231e+05	67538.832753	3958.722141	0.0	0.000000e+00	NaN	NaN
542	@BEIJI14	1.082333e+05	0.002517	0.00775	6.894310	0.000000	-0.000000	0.002519	0.003738	0.001219	1.000000	0.141576	16500.0	34100	50600.0	3.173996	22.728196	1.234181e+07	39.693644	600062.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1916620	0.0175	6.083344e+06	GS	connect	availability	0.0	0.807198	0.890171	-0.109829	0.126183	1319.517639	1.000000	CN	100	1.606042e+05	1.606042e+05	5.237093e+04	5.237093e+04	1.0	20265.546768	1.296394e+05	42273.710993	6608.330468	0.0	0.000000e+00	NaN	NaN
543	@BEIJI165	-6.725646e+04	-0.001564	0.00775	-0.000000	0.120000	66.335142	-0.001565	-0.001863	-0.000298	1.000000	0.029604	-21100.0	-96800	-117900.0	0.694798	5.000600	5.163017e+07	36.534475	603588.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1733967	0.1200	1.204757e+06	GS	connect	availability	18400.0	1.512916	1.396715	0.396715	-0.074631	1066.567229	1.000000	CN	100	-8.191671e+04	8.191671e+04	-1.466024e+04	1.466024e+04	-1.0	6113.504185	-1.239331e+05	-22179.713083	1094.104651	-21100.0	-1.466024e+04	2700.0	1875.955079
544	@BEIJI306	2.915181e+05	0.006779	0.00775	18.569303	0.000000	-0.000000	0.006784	0.008041	0.001256	1.000000	0.017747	5000.0	27000	32000.0	10.796966	76.750504	4.631157e+07	502.976781	300803.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	70623	0.1800	7.625142e+05	GS	connect	availability	0.0	2.842953	2.445920	1.445920	0.202082	2649.425250	1.000000	CN	100	3.455029e+05	3.455029e+05	5.398483e+04	5.398483e+04	1.0	69819.842534	9.822487e+05	153476.360498	10909.350396	0.0	0.000000e+00	NaN	NaN
545	@BEIJI318	-8.302484e+03	-0.000193	0.00775	-0.000000	0.182500	12.453726	-0.000193	0.000000	0.000193	1.000000	0.000194	0.0	-800	-800.0	10.378105	74.458802	4.893805e+06	51.563204	603392.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.344199	1.254400	0.254400	-0.006053	5777.014556	1.000000	CN	100	-8.302484e+03	8.302484e+03	0.000000e+00	0.000000e+00	0.0	50.251363	-1.116019e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
546	@BEIJI33	2.099892e+05	0.004883	0.00775	13.376027	0.000000	-0.000000	0.004887	0.006283	0.001396	1.000000	0.000001	32500.0	113800	146300.0	1.845248	13.206701	1.897603e+07	35.463120	600258.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.287122	1.198193	0.198193	0.125909	1092.016982	1.000000	CN	100	2.699598e+05	2.699598e+05	5.997056e+04	5.997056e+04	1.0	33990.424575	3.474713e+05	77189.460314	7550.846197	0.0	0.000000e+00	NaN	NaN
547	@BEIJI39	-2.635569e+05	-0.006129	0.00775	-0.000000	0.062500	135.388834	-0.006134	-0.007321	-0.001187	1.000000	0.100011	-37400.0	-168400	-205800.0	1.565065	11.257000	5.883195e+07	93.715860	600588.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2577400	0.0625	4.033798e+06	GS	connect	availability	32600.0	1.727333	1.583151	0.583151	-0.088123	3315.651056	1.000000	CN	100	-3.220904e+05	3.220904e+05	-5.853343e+04	5.853343e+04	-1.0	28383.717963	-5.563575e+05	-101106.748258	5158.168376	-37400.0	-5.853343e+04	4800.0	7512.311555
548	@BEIJI92	-4.454746e+04	-0.001036	0.00775	-0.000000	0.175000	64.075115	-0.001037	-0.001037	0.000000	1.000000	0.001038	0.0	-7800	-7800.0	5.711213	40.916108	3.362762e+07	194.700743	300073.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.495967	1.406906	0.406906	-0.065002	2227.405135	1.000000	CN	100	-4.454746e+04	4.454746e+04	0.000000e+00	0.000000e+00	0.0	2895.672092	-6.664154e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
549	@BEIJI93	-1.690907e+04	-0.000393	0.00775	-0.000000	0.082500	11.465739	-0.000394	-0.000394	0.000000	1.000000	0.000395	0.0	-7100	-7100.0	2.381559	17.190995	3.911780e+07	95.159596	300075.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.009963	1.791884	0.791884	-0.108262	1479.257966	1.000000	CN	100	-1.690907e+04	1.690907e+04	0.000000e+00	0.000000e+00	0.0	1830.612879	-3.398661e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
550	@BEIJI94	-3.227178e+05	-0.007505	0.00775	-0.000000	0.110000	291.772230	-0.007510	-0.008292	-0.000781	1.000000	0.152678	-16900.0	-141300	-158200.0	2.283919	16.339295	3.408793e+07	78.815399	002439.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	2731131	0.1500	6.237682e+06	GS	connect	availability	14700.0	1.577266	1.478593	0.478593	-0.088541	2142.645233	1.000000	CN	100	-3.613160e+05	3.613160e+05	-3.859823e+04	3.859823e+04	-1.0	31991.119425	-5.698914e+05	-60879.678112	3417.508965	-16900.0	-3.859823e+04	2200.0	5024.622035
551	@BEIXI1	1.611185e+05	0.003747	0.00775	10.263025	0.000000	-0.000000	0.003750	0.004182	0.000433	1.000000	0.104626	4200.0	36400	40600.0	4.426331	31.435196	2.456309e+07	109.263815	000786.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1015660	0.1100	4.495648e+06	GS	connect	availability	0.0	1.327649	1.260638	0.260638	0.106655	4113.079526	1.000000	CN	100	1.797091e+05	1.797091e+05	1.859059e+04	1.859059e+04	1.0	19166.797573	2.385906e+05	24681.781262	1982.772163	0.0	0.000000e+00	NaN	NaN
552	@BESTE6	-8.044942e+03	-0.000187	0.00775	-0.000000	0.012500	0.826535	-0.000187	-0.000494	-0.000307	1.000000	0.074099	-400.0	-244	-644.0	32.971075	237.510900	4.654496e+06	156.434808	688608.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	96324	0.1100	3.175906e+06	GS	connect	availability	400.0	1.990395	1.770645	0.770645	-0.075190	3601.808367	1.000000	CN	100	-2.123337e+04	2.123337e+04	-1.318843e+04	1.318843e+04	-1.0	1596.534481	-4.226279e+04	-26250.180165	991.636324	-400.0	-1.318843e+04	0.0	0.000000
553	@BIOTH1	-9.502062e+04	-0.002210	0.00775	-0.000000	0.037500	29.287176	-0.002211	-0.002450	-0.000238	1.000000	0.002451	-3103.0	-28770	-31873.0	3.302767	23.561005	3.541555e+06	11.807691	688177.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3103	0.1075	1.024849e+04	GS	connect	availability	3100.0	1.739960	1.604968	0.604968	-0.169638	601.748359	1.000000	CN	100	-1.052691e+05	1.052691e+05	-1.024849e+04	1.024849e+04	-1.0	17857.657357	-1.831640e+05	-17831.956593	1738.534521	-3103.0	-1.024849e+04	3.0	9.908302
554	@BRIGH82	-2.046720e+04	-0.000476	0.00775	-0.000000	0.130000	21.869067	-0.000476	-0.000476	0.000000	1.000000	0.126090	0.0	-4527	-4527.0	4.521141	32.699204	1.394195e+07	64.511593	688166.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1193827	0.1525	5.397460e+06	GS	connect	availability	0.0	1.757980	1.552478	0.552478	-0.039926	1795.428857	1.000000	CN	100	-2.046720e+04	2.046720e+04	0.000000e+00	0.000000e+00	0.0	817.165002	-3.598094e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
555	@BSMCH1	-2.492783e+04	-0.000580	0.00775	-0.000000	0.160000	32.781808	-0.000580	-0.000580	0.000000	1.000000	0.000581	0.0	-16000	-16000.0	1.557990	11.202700	1.136032e+07	18.009031	300796.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.124953	1.154659	0.154659	-0.093083	433.245767	1.000000	CN	100	-2.492783e+04	2.492783e+04	0.000000e+00	0.000000e+00	0.0	2320.348273	-2.804264e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
556	@CAITO2	-5.671718e+04	-0.001319	0.00775	-0.000000	0.022500	10.488794	-0.001320	-0.001122	0.000198	1.000000	0.262527	7400.0	-49300	-41900.0	1.150450	8.227200	1.234819e+08	143.758213	601108.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	9756029	0.0225	1.122382e+07	GS	connect	availability	0.0	1.287738	1.243472	0.243472	0.041123	3793.097474	1.000000	CN	100	-4.820385e+04	4.820385e+04	8.513330e+03	8.513330e+03	1.0	-1982.286764	-6.207395e+04	10962.941751	350.093605	0.0	0.000000e+00	NaN	NaN
557	@CANSI4	-7.907101e+04	-0.001839	0.00775	-0.000000	0.157500	102.359042	-0.001840	-0.002434	-0.000593	1.000000	0.025252	-3900.0	-10543	-14443.0	7.499858	54.116593	3.432938e+06	26.288971	688185.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	134129	0.1425	1.005948e+06	GS	connect	availability	3400.0	1.888966	1.648655	0.648655	-0.127089	860.826684	1.000000	CN	100	-1.083205e+05	1.083205e+05	-2.924945e+04	2.924945e+04	-1.0	13766.347145	-2.046136e+05	-55251.205928	3717.285458	-3900.0	-2.924945e+04	500.0	3749.929140
558	@CECEP2	3.296938e+04	0.000767	0.00775	2.100104	0.000000	-0.000000	0.000767	0.001059	0.000292	1.000000	0.064077	28200.0	74200	102400.0	0.444331	3.162900	7.488925e+07	33.518311	601016.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	6196473	0.0750	2.753287e+06	GS	connect	availability	0.0	0.943876	0.909634	-0.090366	0.044620	1495.882507	1.000000	CN	100	4.549952e+04	4.549952e+04	1.253014e+04	1.253014e+04	1.0	2030.193471	4.294589e+04	11826.896625	559.096249	0.0	0.000000e+00	NaN	NaN
559	@CHANG25	-2.967422e+05	-0.006901	0.00775	-0.000000	0.107500	262.190061	-0.006906	-0.006906	0.000000	1.000000	0.137541	0.0	-302600	-302600.0	0.980642	6.982600	7.043056e+07	69.591393	000157.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	5724047	0.1125	5.613240e+06	GS	connect	availability	0.0	0.924122	1.002181	0.002181	0.022817	4244.784163	1.000000	CN	100	-2.967422e+05	2.967422e+05	0.000000e+00	0.000000e+00	0.0	-6770.640579	-2.742259e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
560	@CHANG69	2.352012e+04	0.000547	0.00775	1.498200	0.000000	-0.000000	0.000547	0.000649	0.000101	1.000000	0.021887	2000.0	10800	12800.0	2.177789	15.561901	3.783077e+07	83.307684	300342.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	431831	0.1850	9.404369e+05	GS	connect	availability	0.0	1.503352	1.420683	0.420683	0.038536	657.202064	1.000000	CN	100	2.787570e+04	2.787570e+04	4.355578e+03	4.355578e+03	1.0	1074.225256	4.190700e+04	6547.968885	167.847696	0.0	0.000000e+00	NaN	NaN
561	@CHENG42	3.077189e+05	0.007156	0.00775	19.601271	0.000000	-0.000000	0.007161	0.007784	0.000623	1.000000	0.025510	38300.0	440200	478500.0	0.699043	4.955100	2.652347e+07	18.597733	002697.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1567974	0.0150	1.096082e+06	GS	connect	availability	0.0	1.031217	0.981840	-0.018160	0.094802	751.052692	1.000000	CN	100	3.344922e+05	3.344922e+05	2.677336e+04	2.677336e+04	1.0	31710.453811	3.449339e+05	27609.132807	2538.161716	0.0	0.000000e+00	NaN	NaN
562	@CHENZ1	3.542530e+05	0.008238	0.00775	22.565433	0.000000	-0.000000	0.008244	0.009301	0.001056	1.000000	0.014416	19900.0	155300	175200.0	2.281088	16.278107	4.723427e+07	108.802364	002155.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	271535	0.0600	6.193953e+05	GS	connect	availability	0.0	1.397126	1.329285	0.329285	0.146793	1782.272019	1.000000	CN	100	3.996467e+05	3.996467e+05	4.539366e+04	4.539366e+04	1.0	58665.279997	5.583569e+05	63420.670812	6663.465022	0.0	0.000000e+00	NaN	NaN
563	@CHINA119	-9.583007e+04	-0.002229	0.00775	-0.000000	0.147500	116.177553	-0.002230	-0.002305	-0.000075	1.000000	0.015195	-3300.0	-86600	-89900.0	1.106583	7.922000	1.935955e+07	21.702373	600158.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	503389	0.1500	5.570416e+05	GS	connect	availability	2900.0	1.267170	1.186096	0.186096	-0.055490	775.099807	1.000000	CN	100	-9.948180e+04	9.948180e+04	-3.651723e+03	3.651723e+03	-1.0	5520.279570	-1.260604e+05	-4627.355109	202.635401	-3300.0	-3.651723e+03	400.0	442.633128
564	@CHINA130	-3.351681e+05	-0.007795	0.00775	-0.000000	0.062500	172.175394	-0.007800	-0.010218	-0.002418	1.000000	0.104740	-77700.0	-218100	-295800.0	1.536763	11.025000	3.658267e+07	57.073067	600176.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2710497	0.0625	4.165393e+06	GS	connect	availability	67600.0	1.199080	1.167425	0.167425	-0.084597	3506.567579	1.000000	CN	100	-4.545746e+05	4.545746e+05	-1.194065e+05	1.194065e+05	-1.0	38455.849856	-5.450712e+05	-143177.933977	10101.485916	-77700.0	-1.194065e+05	10100.0	15521.310479
565	@CHINA161	-7.598644e+04	-0.001767	0.00775	-0.000000	0.117500	73.384169	-0.001768	-0.001872	-0.000104	1.000000	0.057248	-4200.0	-63100	-67300.0	1.204223	8.602700	3.508711e+07	42.712946	000039.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1979593	0.1225	2.383871e+06	GS	connect	availability	3700.0	1.056891	1.097683	0.097683	0.000498	2135.165876	1.000000	CN	100	-8.104418e+04	8.104418e+04	-5.057735e+03	5.057735e+03	-1.0	-40.339209	-8.565484e+04	-5345.473093	-2.517454	-4200.0	-5.057735e+03	500.0	602.111285
566	@CHINA2022	-9.316778e+04	-0.002167	0.00775	-0.000000	0.145000	111.035569	-0.002168	-0.002473	-0.000305	1.000000	0.025131	-9600.0	-59800	-69400.0	1.557990	11.157501	1.759444e+07	27.779193	600977.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	633284	0.1450	9.866499e+05	GS	connect	availability	8400.0	1.025510	1.089979	0.089979	-0.051220	959.893447	1.000000	CN	100	-1.081245e+05	1.081245e+05	-1.495670e+04	1.495670e+04	-1.0	5538.180948	-1.108827e+05	-15338.242211	766.088431	-9600.0	-1.495670e+04	1200.0	1869.587483
567	@CHINA2283	-1.663087e+05	-0.003868	0.00775	-0.000000	0.085000	116.188264	-0.003870	-0.004173	-0.000303	1.000000	0.125052	-3700.0	-42200	-45900.0	3.940964	27.341401	6.991138e+07	270.486625	601066.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1321259	0.1200	5.207034e+06	GS	connect	availability	3300.0	1.236085	1.204164	0.204164	-0.058726	15103.529386	1.000000	CN	100	-1.808903e+05	1.808903e+05	-1.458157e+04	1.458157e+04	-1.0	10622.903504	-2.235957e+05	-18024.057282	856.312483	-3700.0	-1.458157e+04	400.0	1576.385703
568	@CHINA2417	6.405615e+04	0.001490	0.00775	4.080289	0.000000	-0.000000	0.001491	0.001491	0.000000	1.000000	0.111774	0.0	70400	70400.0	0.909889	6.531500	5.787386e+07	53.489995	688009.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	5278433	0.0375	4.802786e+06	GS	connect	availability	0.0	0.714207	0.862417	-0.137583	0.064695	1804.157944	1.000000	CN	100	6.405615e+04	6.405615e+04	0.000000e+00	0.000000e+00	0.0	4144.124777	4.574937e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
569	@CHINA2460	-1.991467e+05	-0.004631	0.00775	-0.000000	0.047500	77.749068	-0.004635	-0.004635	0.000000	1.000000	0.168515	0.0	-493800	-493800.0	0.403294	2.880500	1.422788e+08	57.994299	601916.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	17460563	0.0475	7.041746e+06	GS	connect	availability	0.0	0.605519	0.668869	-0.331131	-0.014592	6169.009899	1.000000	CN	100	-1.991467e+05	1.991467e+05	0.000000e+00	0.000000e+00	0.0	2905.955182	-1.205871e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
570	@CHINA270	1.725194e+05	0.004012	0.00775	10.989249	0.000000	-0.000000	0.004015	0.005260	0.001245	1.000000	0.058388	65200.0	210200	275400.0	0.820739	5.837600	1.005808e+08	83.085718	600029.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	3056811	0.1350	2.508845e+06	GS	connect	availability	0.0	0.947444	0.916792	-0.083208	0.077665	3318.309297	1.000000	CN	100	2.260316e+05	2.260316e+05	5.351220e+04	5.351220e+04	1.0	17554.637729	2.141522e+05	50699.799721	4155.999927	0.0	0.000000e+00	NaN	NaN
571	@CHINA2830	3.757174e+04	0.000874	0.00775	2.393268	0.000000	-0.000000	0.000874	0.000874	0.000000	1.000000	0.019189	0.0	11100	11100.0	3.384842	24.322007	1.822493e+07	62.725246	002979.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	243580	0.1750	8.244797e+05	GS	connect	availability	0.0	1.942534	1.728103	0.728103	0.007647	965.352951	1.000000	CN	100	3.757174e+04	3.757174e+04	0.000000e+00	0.000000e+00	0.0	287.298742	7.298439e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
572	@CHINA2966	2.319647e+05	0.005395	0.00775	14.775832	0.000000	-0.000000	0.005398	0.007130	0.001731	1.000000	0.016535	59200.0	184600	243800.0	1.256580	9.004000	3.768507e+07	48.015555	600916.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	565373	0.1025	7.104364e+05	GS	connect	availability	0.0	1.120114	1.122542	0.122542	0.166122	1055.527851	1.000000	CN	100	3.063542e+05	3.063542e+05	7.438954e+04	7.438954e+04	1.0	50892.166901	3.431517e+05	83324.769894	12357.737000	0.0	0.000000e+00	NaN	NaN
573	@CHINA337	-8.404410e+04	-0.001955	0.00775	-0.000000	0.120000	82.892808	-0.001956	-0.001956	0.000000	1.000000	0.123497	0.0	-42212	-42212.0	1.991000	14.204300	2.813594e+07	56.553369	600026.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2623047	0.1325	5.222487e+06	GS	connect	availability	0.0	0.955701	0.976682	-0.023318	0.057235	2628.945450	1.000000	CN	100	-8.404410e+04	8.404410e+04	0.000000e+00	0.000000e+00	0.0	-4810.283551	-8.032106e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
574	@CHINA338	-5.321984e+04	-0.001238	0.00775	-0.000000	0.167500	73.268405	-0.001239	-0.002372	-0.001133	1.000000	0.056788	-9800.0	-9400	-19200.0	5.661685	40.334000	4.167100e+07	237.838618	600536.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	421586	0.1525	2.386887e+06	GS	connect	availability	8600.0	1.544195	1.457121	0.457121	-0.085139	3080.573951	1.000000	CN	100	-1.087043e+05	1.087043e+05	-5.548451e+04	5.548451e+04	-1.0	9254.934288	-1.678607e+05	-85678.886522	4723.872710	-9800.0	-5.548451e+04	1200.0	6794.021713
575	@CHINA532	-2.082527e+04	-0.000484	0.00775	-0.000000	0.030000	5.134998	-0.000485	-0.000485	0.000000	1.000000	0.200405	0.0	-21900	-21900.0	0.950925	6.784000	5.852608e+07	56.183977	601998.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	9033675	0.0925	8.590352e+06	GS	connect	availability	0.0	0.524965	0.613994	-0.386006	-0.006186	2936.887468	1.000000	CN	100	-2.082527e+04	2.082527e+04	0.000000e+00	0.000000e+00	0.0	128.833559	-1.093253e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
576	@CHINA638	-7.887403e+04	-0.001834	0.00775	-0.000000	0.017500	11.344895	-0.001836	-0.001836	0.000000	1.000000	0.072408	0.0	-35300	-35300.0	2.234392	15.945600	9.716785e+06	21.925053	601808.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1357152	0.0525	3.032409e+06	GS	connect	availability	0.0	0.786795	0.856352	-0.143648	0.032481	6614.840600	1.000000	CN	100	-7.887403e+04	7.887403e+04	0.000000e+00	0.000000e+00	0.0	-2561.912021	-6.205773e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
577	@CHINA696	-5.990570e+05	-0.013932	0.00775	-0.000000	0.047500	233.878418	-0.013942	-0.017355	-0.003414	1.000000	0.439060	-180800.0	-642400	-823200.0	0.932530	6.696800	3.601141e+08	341.259402	601390.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	19588611	0.0525	1.826696e+07	GS	connect	availability	157300.0	0.845696	0.883145	-0.116855	-0.048776	8429.161738	1.000000	CN	100	-7.676583e+05	7.676583e+05	-1.686013e+05	1.686013e+05	-1.0	37443.530403	-6.492057e+05	-142585.510924	8223.749146	-180800.0	-1.686013e+05	23500.0	21914.445055
578	@CHONG10	-4.106979e+04	-0.000955	0.00775	-0.000000	0.112500	37.975493	-0.000956	-0.000956	0.000000	1.000000	0.030223	0.0	-55600	-55600.0	0.738665	5.280100	2.834706e+07	21.180070	000950.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1702440	0.1125	1.257533e+06	GS	connect	availability	0.0	0.903535	0.958853	-0.041147	-0.017763	574.447641	1.000000	CN	100	-4.106979e+04	4.106979e+04	0.000000e+00	0.000000e+00	0.0	729.536983	-3.710801e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
579	@CHONG25	1.320439e+05	0.003071	0.00775	8.411014	0.000000	-0.000000	0.003073	0.003593	0.000520	1.000000	0.036517	9000.0	53200	62200.0	2.482028	17.742798	6.296086e+07	158.077459	000975.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	632168	0.1700	1.569059e+06	GS	connect	availability	0.0	0.577195	0.747584	-0.252416	0.076668	4893.249554	1.000000	CN	100	1.543821e+05	1.543821e+05	2.233825e+04	2.233825e+04	1.0	11836.199244	8.910864e+04	12893.533093	1712.633331	0.0	0.000000e+00	NaN	NaN
580	@CHONG33	2.550642e+05	0.005932	0.00775	16.247243	0.000000	-0.000000	0.005936	0.008092	0.002156	1.000000	0.037660	67700.0	186400	254100.0	1.368370	9.885500	1.973835e+07	27.611291	600452.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1182542	0.0625	1.618155e+06	GS	connect	availability	0.0	1.162628	1.065627	0.065627	0.149144	1219.484667	1.000000	CN	100	3.477029e+05	3.477029e+05	9.263867e+04	9.263867e+04	1.0	51857.865579	4.042492e+05	107704.345234	13816.519086	0.0	0.000000e+00	NaN	NaN
581	@CHONG53	6.293924e+04	0.001464	0.00775	4.009143	0.000000	-0.000000	0.001465	0.002004	0.000539	1.000000	0.034334	8800.0	23900	32700.0	2.633441	18.860108	7.198590e+06	19.211833	603100.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	560204	0.1350	1.475264e+06	GS	connect	availability	0.0	1.175620	1.191265	0.191265	0.102317	621.938096	1.000000	CN	100	8.611352e+04	8.611352e+04	2.317428e+04	2.317428e+04	1.0	8810.857443	1.012368e+05	27244.140799	2371.117599	0.0	0.000000e+00	NaN	NaN
582	@CIMCV2	3.461233e+05	0.008049	0.00775	22.047580	0.000000	-0.000000	0.008055	0.008646	0.000591	1.000000	0.020008	17500.0	238400	255900.0	1.451859	10.349500	2.630000e+07	38.516982	301039.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	592133	0.1300	8.596939e+05	GS	connect	availability	0.0	1.236981	1.233717	0.233717	0.143899	1055.270255	1.000000	CN	100	3.715308e+05	3.715308e+05	2.540754e+04	2.540754e+04	1.0	53462.839633	4.595764e+05	31428.633699	3656.114473	0.0	0.000000e+00	NaN	NaN
583	@CNGRA1	-9.141874e+04	-0.002126	0.00775	-0.000000	0.097500	73.260225	-0.002128	-0.002128	0.000000	1.000000	0.102461	0.0	-17100	-17100.0	5.346125	38.475602	1.160144e+07	63.164700	300919.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	806415	0.0975	4.311196e+06	GS	connect	availability	0.0	1.497060	1.406176	0.406176	-0.026726	2454.801622	1.000000	CN	100	-9.141874e+04	9.141874e+04	0.000000e+00	0.000000e+00	0.0	2443.261164	-1.368594e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
584	@CNNCH1	-4.443623e+04	-0.001033	0.00775	-0.000000	0.012500	4.565366	-0.001034	-0.001034	0.000000	1.000000	0.020794	0.0	-78900	-78900.0	0.563197	4.038100	6.644119e+07	37.965723	002145.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1507519	0.0325	8.490299e+05	GS	connect	availability	0.0	1.787209	1.609238	0.609238	-0.019272	2180.148877	1.000000	CN	100	-4.443623e+04	4.443623e+04	0.000000e+00	0.000000e+00	0.0	856.382986	-7.941684e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
585	@COMMU65	-7.098446e+04	-0.001651	0.00775	-0.000000	0.090000	52.509053	-0.001652	-0.001652	0.000000	1.000000	0.029421	0.0	-29700	-29700.0	2.390049	17.182801	1.386980e+07	33.724169	603712.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	499225	0.1100	1.193172e+06	GS	connect	availability	0.0	1.295938	1.313247	0.313247	-0.051774	959.461341	1.000000	CN	100	-7.098446e+04	7.098446e+04	0.000000e+00	0.000000e+00	0.0	3675.167624	-9.199145e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
586	@COSCO13	-3.365937e+04	-0.000783	0.00775	-0.000000	0.082500	22.823817	-0.000783	-0.000783	0.000000	1.000000	0.022028	0.0	-18700	-18700.0	1.799966	12.825000	1.961605e+07	35.599677	600641.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	507126	0.0900	9.128096e+05	GS	connect	availability	0.0	2.039717	1.777748	0.777748	-0.010124	1122.318564	1.000000	CN	100	-3.365937e+04	3.365937e+04	0.000000e+00	0.000000e+00	0.0	340.770633	-6.865558e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
587	@CSPAP1	-7.954831e+04	-0.001850	0.00775	-0.000000	0.042500	27.787423	-0.001851	-0.001854	-0.000002	1.000000	0.017251	-100.0	-79400	-79500.0	1.001868	7.120500	1.618803e+07	16.311038	002511.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	660423	0.1025	6.616566e+05	GS	connect	availability	100.0	1.351847	1.233045	0.233045	-0.019490	664.827500	1.000000	CN	100	-7.964849e+04	7.964849e+04	-1.001868e+02	1.001868e+02	-1.0	1552.326714	-1.076726e+05	-135.437246	1.952612	-100.0	-1.001868e+02	0.0	0.000000
588	@CTSIN1	-5.426784e+03	-0.000126	0.00775	-0.000000	0.065000	2.899241	-0.000126	0.000000	0.000126	1.000000	0.016438	0.0	-6500	-6500.0	0.834890	5.950400	2.106687e+07	17.738767	603128.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	839477	0.0475	7.008708e+05	GS	connect	availability	0.0	1.075070	1.053329	0.053329	-0.019441	590.171369	1.000000	CN	100	-5.426784e+03	5.426784e+03	0.000000e+00	0.000000e+00	0.0	105.503394	-5.834175e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
589	@DALIA6	1.720111e+05	0.004000	0.00775	10.956873	0.000000	-0.000000	0.004003	0.004038	0.000034	1.000000	0.042054	600.0	69700	70300.0	2.467878	17.401505	2.201473e+07	54.209747	600233.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	732193	0.0625	1.806963e+06	GS	connect	availability	0.0	0.842628	0.878298	-0.121702	0.105169	4251.406478	1.000000	CN	100	1.734918e+05	1.734918e+05	1.480727e+03	1.480727e+03	1.0	18246.036439	1.461891e+05	1247.702242	155.727196	0.0	0.000000e+00	NaN	NaN
590	@DONGF2	-4.844626e+03	-0.000113	0.00775	-0.000000	0.075000	2.986413	-0.000113	0.000000	0.000113	1.000000	0.000114	0.0	-5400	-5400.0	0.897153	6.405300	4.812179e+07	43.617263	600006.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.470762	1.379528	0.379528	-0.052658	717.722654	1.000000	CN	100	-4.844626e+03	4.844626e+03	0.000000e+00	0.000000e+00	0.0	255.108387	-7.125289e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
591	@DONGX2	-1.597158e+05	-0.003714	0.00775	-0.000000	0.042500	55.791153	-0.003717	-0.003717	0.000000	1.000000	0.139463	0.0	-111200	-111200.0	1.436294	10.217901	8.819412e+07	127.520067	601198.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	4061037	0.0425	5.832842e+06	GS	connect	availability	0.0	1.303740	1.254490	0.254490	0.019783	4642.740744	1.000000	CN	100	-1.597158e+05	1.597158e+05	0.000000e+00	0.000000e+00	0.0	-3159.585580	-2.082280e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
592	@EASTE152	1.943964e+04	0.000452	0.00775	1.238278	0.000000	-0.000000	0.000452	0.000547	0.000095	1.000000	0.000001	1700.0	8100	9800.0	2.399956	16.998093	1.707386e+07	41.068535	601156.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.117335	1.081543	0.081543	0.133724	1181.120547	1.000000	CN	100	2.351957e+04	2.351957e+04	4.079925e+03	4.079925e+03	1.0	3145.141720	2.627923e+04	4558.642050	545.585809	0.0	0.000000e+00	NaN	NaN
593	@EDIFI2	1.242889e+05	0.002890	0.00775	7.917034	0.000000	-0.000000	0.002893	0.002893	0.000000	1.000000	0.031834	0.0	73500	73500.0	1.691006	12.472300	7.797431e+07	137.618016	002351.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	808887	0.0900	1.367833e+06	GS	connect	availability	0.0	1.963890	1.709065	0.709065	0.029698	1503.485146	1.000000	CN	100	1.242889e+05	1.242889e+05	0.000000e+00	0.000000e+00	0.0	3691.181293	2.440897e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
594	@FARAS1	-1.946192e+04	-0.000453	0.00775	-0.000000	0.040000	6.398439	-0.000453	-0.000716	-0.000263	1.000000	0.014939	-7300.0	-11038	-18338.0	1.763174	12.686401	1.593387e+07	28.604670	688567.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	353008	0.0600	6.224147e+05	GS	connect	availability	6400.0	2.028577	1.782600	0.782600	-0.074515	1723.827316	1.000000	CN	100	-3.233309e+04	3.233309e+04	-1.287117e+04	1.287117e+04	-1.0	2409.285386	-6.559017e+04	-26110.167459	959.089504	-7300.0	-1.287117e+04	900.0	1586.856934
595	@FICON2	5.026930e+04	0.001169	0.00775	3.202085	0.000000	-0.000000	0.001170	0.001223	0.000053	1.000000	0.015826	600.0	13300	13900.0	3.779647	27.098008	5.620797e+06	21.553235	605305.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	179909	0.1400	6.799924e+05	GS	connect	availability	0.0	1.324503	1.295491	0.295491	0.073958	714.892932	1.000000	CN	100	5.253709e+04	5.253709e+04	2.267788e+03	2.267788e+03	1.0	3885.536798	6.958555e+04	3003.692779	167.721013	0.0	0.000000e+00	NaN	NaN
596	@FOCUS55	2.499024e+05	0.005812	0.00775	15.918440	0.000000	-0.000000	0.005816	0.007493	0.001677	1.000000	0.000001	18600.0	64500	83100.0	3.874456	27.570206	1.030858e+07	40.217602	002315.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.716042	1.586263	0.586263	0.128506	1229.116084	1.000000	CN	100	3.219673e+05	3.219673e+05	7.206488e+04	7.206488e+04	1.0	41374.576373	5.525092e+05	123666.327782	9260.735506	0.0	0.000000e+00	NaN	NaN
597	@FUJIA10	4.374573e+05	0.010173	0.00775	27.865430	0.000000	-0.000000	0.010181	0.012473	0.002292	1.000000	0.034993	200600.0	890900	1091500.0	0.491028	3.507000	3.433036e+07	17.036931	600033.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	3062100	0.1225	1.503578e+06	GS	connect	availability	0.0	0.600499	0.684302	-0.315698	0.147135	619.886018	1.000000	CN	100	5.359576e+05	5.359576e+05	9.850032e+04	9.850032e+04	1.0	78858.029796	3.218419e+05	59149.323527	14492.827098	0.0	0.000000e+00	NaN	NaN
598	@FUJIA34	-9.458822e+04	-0.002200	0.00775	-0.000000	0.057500	44.702653	-0.002201	-0.003548	-0.001346	1.000000	0.040997	-44700.0	-63600	-108300.0	1.487236	10.739501	4.622440e+07	70.247773	002229.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1120845	0.1750	1.666961e+06	GS	connect	availability	38900.0	2.086252	1.800294	0.800294	-0.114631	737.953985	1.000000	CN	100	-1.610677e+05	1.610677e+05	-6.647946e+04	6.647946e+04	-1.0	18463.386539	-3.360278e+05	-138692.934006	7620.622145	-44700.0	-6.647946e+04	5800.0	8625.969898
599	@FUZHO1	-4.216618e+04	-0.000981	0.00775	-0.000000	0.060000	20.794282	-0.000981	-0.001402	-0.000421	1.000000	0.011547	-31200.0	-63400	-94600.0	0.665082	4.784700	6.583419e+07	44.574186	000723.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	682578	0.0800	4.539702e+05	GS	connect	availability	27200.0	1.592126	1.461672	0.461672	-0.042380	1783.926465	1.000000	CN	100	-6.291673e+04	6.291673e+04	-2.075055e+04	2.075055e+04	-1.0	2666.383520	-1.001714e+05	-33037.492216	879.399216	-31200.0	-2.075055e+04	4000.0	2660.327032
600	@GANLE1	-5.549839e+04	-0.001291	0.00775	-0.000000	0.057500	26.228691	-0.001292	-0.001507	-0.000215	1.000000	0.091367	-1600.0	-8400	-10000.0	6.606951	47.115403	1.073860e+07	71.595822	603087.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	585810	0.0600	3.870418e+06	GS	connect	availability	1400.0	1.519453	1.378164	0.378164	-0.044605	3653.512172	1.000000	CN	100	-6.606951e+04	6.606951e+04	-1.057112e+04	1.057112e+04	-1.0	2947.004324	-1.003895e+05	-16062.318507	471.520692	-1600.0	-1.057112e+04	200.0	1321.390210
601	@GANSU6	-2.679980e+05	-0.006233	0.00775	-0.000000	0.138030	304.041902	-0.006237	-0.008150	-0.001913	1.000000	0.013528	-231900.0	-657600	-889500.0	0.407539	2.875300	7.794475e+07	31.713728	000552.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	768645	0.1450	3.132532e+05	GS	connect	availability	201700.0	1.208365	1.139552	0.139552	-0.135942	1090.534484	1.000000	CN	100	-3.625064e+05	3.625064e+05	-9.450841e+04	9.450841e+04	-1.0	49279.698429	-4.380402e+05	-114200.699075	12847.624582	-231900.0	-9.450841e+04	30200.0	12307.692814
602	@GBITS1	1.776830e+05	0.004132	0.00775	11.318162	0.000000	-0.000000	0.004135	0.004661	0.000526	1.000000	0.030078	700.0	5500	6200.0	32.305995	232.716710	2.258011e+06	74.358532	603444.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	40004	0.1775	1.292369e+06	GS	connect	availability	0.0	1.275200	1.271443	0.271443	0.074739	2327.359397	1.000000	CN	100	2.002972e+05	2.002972e+05	2.261420e+04	2.261420e+04	1.0	14970.094571	2.554190e+05	28837.633933	1690.171968	0.0	0.000000e+00	NaN	NaN
603	@GEOVI3	-3.010647e+05	-0.007002	0.00775	-0.000000	0.130000	321.685557	-0.007007	-0.007481	-0.000474	1.000000	0.035803	-4600.0	-59099	-63699.0	5.094243	36.733902	9.130637e+06	47.461923	688568.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	242884	0.1475	1.237310e+06	GS	connect	availability	4000.0	1.250618	1.261464	0.261464	-0.133777	1134.812129	1.000000	CN	100	-3.244982e+05	3.244982e+05	-2.343352e+04	2.343352e+04	-1.0	43410.399518	-4.058233e+05	-29306.380077	3134.866133	-4600.0	-2.343352e+04	600.0	3056.546016
604	@GLODO1	1.448794e+05	0.003369	0.00775	9.228621	0.000000	-0.000000	0.003372	0.003828	0.000456	1.000000	0.221467	10800.0	79800	90600.0	1.815532	13.021700	6.230535e+07	114.807491	002410.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	5241552	0.0475	9.516204e+06	GS	connect	availability	0.0	2.327521	2.004395	1.004395	0.092356	2999.158493	1.000000	CN	100	1.644872e+05	1.644872e+05	1.960774e+04	1.960774e+04	1.0	15191.435901	3.828474e+05	45637.435635	1810.899644	0.0	0.000000e+00	NaN	NaN
605	@GONGN1	8.413492e+05	0.019566	0.00775	53.592792	0.000000	-0.000000	0.019580	0.025391	0.005811	1.000000	0.169399	23000.0	77498	100498.0	10.856399	77.366303	3.462077e+06	37.902317	603195.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	670469	0.0850	7.278879e+06	GS	connect	availability	0.0	1.002291	1.056660	0.056660	0.204876	6454.566501	1.000000	CN	100	1.091046e+06	1.091046e+06	2.496972e+05	2.496972e+05	1.0	223529.568331	1.093546e+06	250269.166636	51157.038664	0.0	0.000000e+00	NaN	NaN
606	@GRGBA1	1.423705e+05	0.003311	0.00775	9.068807	0.000000	-0.000000	0.003313	0.003313	0.000000	1.000000	0.065302	0.0	88800	88800.0	1.603272	11.467301	4.785827e+07	77.659650	002152.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1750137	0.0600	2.805945e+06	GS	connect	availability	0.0	1.409607	1.316705	0.316705	0.047331	1990.768611	1.000000	CN	100	1.423705e+05	1.423705e+05	0.000000e+00	0.000000e+00	0.0	6738.504223	2.006864e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
607	@GUANG102	1.898183e+05	0.004414	0.00775	12.091167	0.000000	-0.000000	0.004418	0.004969	0.000551	1.000000	0.043382	47000.0	376800	423800.0	0.503764	3.590500	6.651225e+07	33.793544	601333.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	3700236	0.0350	1.864046e+06	GS	connect	availability	0.0	0.837826	0.849256	-0.150744	0.077618	1509.118237	1.000000	CN	100	2.134952e+05	2.134952e+05	2.367691e+04	2.367691e+04	1.0	16571.121544	1.788718e+05	19837.130833	1837.760058	0.0	0.000000e+00	NaN	NaN
608	@GUANG124	-7.678723e+04	-0.001786	0.00775	-0.000000	0.177500	112.025212	-0.001787	-0.002340	-0.000553	1.000000	0.032511	-37800.0	-106400	-144200.0	0.721685	5.175000	6.285533e+07	46.028804	002400.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1829257	0.1875	1.320146e+06	GS	connect	availability	32900.0	1.404554	1.355061	0.355061	-0.052568	1019.092849	1.000000	CN	100	-1.040669e+05	1.040669e+05	-2.727968e+04	2.727968e+04	-1.0	5470.599895	-1.461676e+05	-38315.785712	1434.040749	-37800.0	-2.727968e+04	4900.0	3536.254210
609	@GUANG159	1.418741e+05	0.003299	0.00775	9.037185	0.000000	-0.000000	0.003302	0.003302	0.000000	1.000000	0.047094	0.0	42700	42700.0	3.322578	23.785004	6.662000e+06	22.422552	002683.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	609032	0.1350	2.023556e+06	GS	connect	availability	0.0	1.373258	1.313200	0.313200	0.067282	1893.875133	1.000000	CN	100	1.418741e+05	1.418741e+05	0.000000e+00	0.000000e+00	0.0	9545.545991	1.948298e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
610	@GUANG303	-8.144421e+04	-0.001894	0.00775	-0.000000	0.030027	20.100266	-0.001895	-0.005282	-0.003386	1.000000	0.016304	-30800.0	-15000	-45800.0	5.429614	37.809601	1.092136e+07	58.432728	603882.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	114020	0.0400	6.190846e+05	GS	connect	availability	26800.0	1.225624	1.155959	0.155959	-0.148935	2214.364528	1.000000	CN	100	-2.486763e+05	2.486763e+05	-1.672321e+05	1.672321e+05	-1.0	37036.618759	-3.047836e+05	-204963.634773	24906.721785	-30800.0	-1.672321e+05	4000.0	21718.455264
611	@GUANG321	-1.321319e+04	-0.000307	0.00775	-0.000000	0.005000	0.543008	-0.000308	-0.000308	0.000000	1.000000	0.000309	0.0	-8300	-8300.0	1.591951	11.479201	6.965694e+07	113.149653	300738.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.825065	1.663452	0.663452	-0.048743	1105.910249	1.000000	CN	100	-1.321319e+04	1.321319e+04	0.000000e+00	0.000000e+00	0.0	644.050525	-2.411494e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
612	@GUANG336	4.639113e+05	0.010789	0.00775	29.550513	0.000000	-0.000000	0.010796	0.012490	0.001693	1.000000	0.031805	13300.0	84800	98100.0	5.470652	39.141694	5.586078e+06	30.940249	300770.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	249802	0.1425	1.366580e+06	GS	connect	availability	0.0	1.290337	1.275861	0.275861	0.218023	676.887454	1.000000	CN	100	5.366710e+05	5.366710e+05	7.275967e+04	7.275967e+04	1.0	117006.356565	6.924861e+05	93884.459994	15863.247118	0.0	0.000000e+00	NaN	NaN
613	@GUANG340	-9.065630e+04	-0.002108	0.00775	-0.000000	0.035836	26.701866	-0.002110	-0.002110	0.000000	1.000000	0.002111	0.0	-58188	-58188.0	1.557990	11.294301	1.188497e+07	18.994801	688388.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.983452	1.744823	0.744823	-0.087266	524.618841	1.000000	CN	100	-9.065630e+04	9.065630e+04	0.000000e+00	0.000000e+00	0.0	7911.214953	-1.798124e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
614	@GUANG344	6.232580e+04	0.001449	0.00775	3.970068	0.000000	-0.000000	0.001450	0.001572	0.000122	1.000000	0.013533	2500.0	29800	32300.0	2.091470	14.981500	1.364674e+07	28.930853	002967.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	278005	0.1700	5.814391e+05	GS	connect	availability	0.0	1.545756	1.422329	0.422329	0.083364	670.912711	1.000000	CN	100	6.755448e+04	6.755448e+04	5.228675e+03	5.228675e+03	1.0	5631.612851	1.044227e+05	8082.252958	435.883348	0.0	0.000000e+00	NaN	NaN
615	@GUANG36	-2.527254e+04	-0.000588	0.00775	-0.000000	0.147500	30.638631	-0.000588	-0.000848	-0.000260	1.000000	0.028352	-20100.0	-39600	-59700.0	0.638196	4.552600	3.939861e+07	25.381520	000690.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1869242	0.1325	1.192942e+06	GS	connect	availability	17500.0	0.715265	0.750977	-0.249023	-0.075073	1138.686939	1.000000	CN	100	-3.810027e+04	3.810027e+04	-1.282773e+04	1.282773e+04	-1.0	2860.288387	-2.725179e+04	-9175.226694	963.011668	-20100.0	-1.282773e+04	2600.0	1659.308378
616	@GUANG69	-8.400209e+04	-0.001954	0.00775	-0.000000	0.027500	18.986775	-0.001955	-0.001955	0.000000	1.000000	0.046026	0.0	-133100	-133100.0	0.631120	4.536800	4.284616e+07	27.506718	600728.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3000492	0.0375	1.893671e+06	GS	connect	availability	0.0	1.303306	1.296849	0.296849	-0.053151	1244.425326	1.000000	CN	100	-8.400209e+04	8.400209e+04	0.000000e+00	0.000000e+00	0.0	4464.758069	-1.094804e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
617	@GUANG7	-4.191501e+04	-0.000975	0.00775	-0.000000	0.010000	3.445069	-0.000975	-0.000975	0.000000	1.000000	0.066967	0.0	-46500	-46500.0	0.901398	6.445300	2.395138e+07	21.844940	600098.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3145717	0.0100	2.835543e+06	GS	connect	availability	0.0	0.819260	0.868051	-0.131949	-0.055398	885.103955	1.000000	CN	100	-4.191501e+04	4.191501e+04	0.000000e+00	0.000000e+00	0.0	2322.014555	-3.433931e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
618	@GUANG70	-1.438501e+04	-0.000335	0.00775	-0.000000	0.042500	5.024901	-0.000335	-0.000335	0.000000	1.000000	0.040026	0.0	-13100	-13100.0	1.098093	7.865200	2.307455e+07	25.681486	600499.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1553126	0.0600	1.705476e+06	GS	connect	availability	0.0	1.126496	1.146906	0.146906	-0.012691	1937.505597	1.000000	CN	100	-1.438501e+04	1.438501e+04	0.000000e+00	0.000000e+00	0.0	182.557803	-1.620466e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
619	@GUANG93	-1.103144e+04	-0.000257	0.00775	-0.000000	0.007500	0.680020	-0.000257	-0.000257	0.000000	1.000000	0.010768	0.0	-20900	-20900.0	0.527820	3.778200	2.520808e+07	13.477269	002060.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	855642	0.0050	4.516251e+05	GS	connect	availability	0.0	1.331894	1.238723	0.238723	-0.028240	594.492982	1.000000	CN	100	-1.103144e+04	1.103144e+04	0.000000e+00	0.000000e+00	0.0	311.533257	-1.469271e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
620	@GUIZH13	3.357559e+04	0.000781	0.00775	2.138719	0.000000	-0.000000	0.000781	0.000956	0.000175	1.000000	0.000001	3400.0	15200	18600.0	2.208921	15.625500	7.970996e+06	17.624780	002039.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.561751	0.645518	-0.354482	0.049880	585.553927	1.000000	CN	100	4.108592e+04	4.108592e+04	7.510330e+03	7.510330e+03	1.0	2049.378950	2.308006e+04	4218.935247	374.617657	0.0	0.000000e+00	NaN	NaN
621	@GUIZH14	5.717764e+04	0.001330	0.00775	3.642138	0.000000	-0.000000	0.001331	0.001428	0.000098	1.000000	0.024382	8800.0	119900	128700.0	0.476878	3.417500	2.359656e+07	11.411277	002390.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2196858	0.0875	1.047633e+06	GS	connect	availability	0.0	1.335826	1.261459	0.261459	0.065962	583.997563	1.000000	CN	100	6.137417e+04	6.137417e+04	4.196524e+03	4.196524e+03	1.0	4048.355612	8.198519e+04	5605.824616	276.810640	0.0	0.000000e+00	NaN	NaN
622	@HANGZ26	3.286636e+04	0.000764	0.00775	2.093542	0.000000	-0.000000	0.000765	0.000952	0.000187	1.000000	0.025317	3600.0	14700	18300.0	2.235807	15.913801	1.359301e+07	30.610236	300360.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	486541	0.1650	1.087812e+06	GS	connect	availability	0.0	1.038172	1.095050	0.095050	0.060172	907.341319	1.000000	CN	100	4.091527e+04	4.091527e+04	8.048905e+03	8.048905e+03	1.0	2461.934026	4.247708e+04	8356.147176	484.314890	0.0	0.000000e+00	NaN	NaN
623	@HANGZ39	1.890176e+05	0.004396	0.00775	12.040164	0.000000	-0.000000	0.004399	0.005085	0.000686	1.000000	0.000001	11700.0	75000	86700.0	2.520235	17.938294	7.350879e+06	18.659397	603258.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.633036	1.529292	0.529292	0.094463	616.873311	1.000000	CN	100	2.185044e+05	2.185044e+05	2.948675e+04	2.948675e+04	1.0	20640.646717	3.568255e+05	48152.917305	2785.415993	0.0	0.000000e+00	NaN	NaN
624	@HANGZ7	-1.239656e+05	-0.002883	0.00775	-0.000000	0.147500	150.287023	-0.002885	-0.004798	-0.001913	1.000000	0.008698	-27600.0	-36200	-63800.0	3.424463	24.457993	1.295768e+08	448.461661	600460.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	72925	0.1450	2.497290e+05	GS	connect	availability	24000.0	1.520446	1.436829	0.436829	-0.120262	3932.004027	1.000000	CN	100	-2.184808e+05	2.184808e+05	-9.451518e+04	9.451518e+04	-1.0	26275.029785	-3.321881e+05	-143705.211389	11366.627305	-27600.0	-9.451518e+04	3600.0	12328.067405
625	@HANGZ8	-6.471287e+05	-0.015050	0.00775	-0.000000	0.152500	811.127025	-0.015060	-0.016323	-0.001263	1.000000	0.029251	-18800.0	-195600	-214400.0	3.308429	23.884598	1.287194e+08	435.050092	600570.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	184297	0.1650	6.097335e+05	GS	connect	availability	16400.0	1.820468	1.647682	0.647682	-0.105632	4950.648069	1.000000	CN	100	-7.093271e+05	7.093271e+05	-6.219846e+04	6.219846e+04	-1.0	74927.640250	-1.291307e+06	-113230.291127	6570.147559	-18800.0	-6.219846e+04	2400.0	7940.229016
626	@HANSL1	5.248996e+05	0.012207	0.00775	33.435386	0.000000	-0.000000	0.012216	0.012223	0.000008	1.000000	0.110304	100.0	159200	159300.0	3.297108	23.444596	4.803879e+07	159.372002	002008.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1437508	0.0900	4.739619e+06	GS	connect	availability	0.0	1.731551	1.569514	0.569514	0.087187	2948.814819	1.000000	CN	100	5.252293e+05	5.252293e+05	3.297108e+02	3.297108e+02	1.0	45793.312826	9.094612e+05	570.911016	28.746587	0.0	0.000000e+00	NaN	NaN
627	@HANWA3	1.318475e+04	0.000307	0.00775	0.839851	0.000000	-0.000000	0.000307	0.000307	0.000000	1.000000	0.000001	0.0	5300	5300.0	2.487689	17.864701	1.184060e+07	29.932757	002362.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.038967	1.765365	0.765365	0.019196	577.720603	1.000000	CN	100	1.318475e+04	1.318475e+04	0.000000e+00	0.000000e+00	0.0	253.097972	2.688328e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
628	@HEDYC1	5.554553e+05	0.012918	0.00775	35.381744	0.000000	-0.000000	0.012927	0.016243	0.003316	1.000000	0.331879	146800.0	572200	719000.0	0.970736	6.921400	1.422719e+08	139.344622	002027.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	14690431	0.0100	1.426054e+07	GS	connect	availability	0.0	1.192237	1.192583	0.192583	0.156197	9813.697118	1.000000	CN	100	6.979594e+05	6.979594e+05	1.425041e+05	1.425041e+05	1.0	109018.828423	8.321329e+05	169898.621551	22258.642576	0.0	0.000000e+00	NaN	NaN
629	@HEFEI3	-1.287712e+04	-0.000299	0.00775	-0.000000	0.092500	9.790136	-0.000300	-0.000276	0.000024	1.000000	0.017479	800.0	-10000	-9200.0	1.287712	9.142300	5.120624e+07	66.245369	000521.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	573203	0.1700	7.381201e+05	GS	connect	availability	0.0	0.758803	0.863769	-0.136231	0.087562	817.501660	1.000000	CN	100	-1.184695e+04	1.184695e+04	1.030169e+03	1.030169e+03	1.0	-1037.345428	-8.989503e+03	781.695871	90.203950	0.0	0.000000e+00	NaN	NaN
630	@HENAN28	-1.395398e+05	-0.003245	0.00775	-0.000000	0.135000	154.831851	-0.003247	-0.003247	0.000000	1.000000	0.059922	0.0	-51900	-51900.0	2.688628	19.229004	2.245742e+07	61.107399	002601.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	905752	0.1350	2.435231e+06	GS	connect	availability	0.0	1.225678	1.211520	0.211520	0.013862	6415.855227	1.000000	CN	100	-1.395398e+05	1.395398e+05	0.000000e+00	0.000000e+00	0.0	-1934.293264	-1.710309e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
631	@HGTEC1	7.135901e+04	0.001660	0.00775	4.545471	0.000000	-0.000000	0.001661	0.001714	0.000053	1.000000	0.000001	900.0	28000	28900.0	2.548536	18.867600	3.737018e+07	99.774369	300847.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.038360	1.094242	0.094242	0.043583	286.668941	1.000000	CN	100	7.365269e+04	7.365269e+04	2.293682e+03	2.293682e+03	1.0	3210.022715	7.647803e+04	2381.668716	99.966105	0.0	0.000000e+00	NaN	NaN
632	@HONGT3	-1.791351e+05	-0.004166	0.00775	-0.000000	0.015000	22.085150	-0.004169	-0.004169	0.000000	1.000000	0.104513	0.0	-138200	-138200.0	1.296202	9.102100	1.718352e+08	221.325303	601236.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3326364	0.0225	4.311639e+06	GS	connect	availability	0.0	1.223437	1.209784	0.209784	-0.044196	1467.338056	1.000000	CN	100	-1.791351e+05	1.791351e+05	0.000000e+00	0.000000e+00	0.0	7917.119682	-2.191605e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
633	@HOSHI7	-3.786029e+05	-0.008805	0.00775	-0.000000	0.145000	451.211709	-0.008811	-0.009204	-0.000393	1.000000	0.147676	-2500.0	-49300	-51800.0	7.679573	54.989502	3.398645e+06	26.446170	603260.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	776977	0.1300	5.966851e+06	GS	connect	availability	2200.0	1.228737	1.214422	0.214422	-0.114989	4902.575507	1.000000	CN	100	-3.978019e+05	3.978019e+05	-1.919893e+04	1.919893e+04	-1.0	45742.861574	-4.887940e+05	-23590.442599	2207.667064	-2500.0	-1.919893e+04	300.0	2303.871772
634	@HUADI3	-2.286183e+04	-0.000532	0.00775	-0.000000	0.032500	6.106928	-0.000532	-0.000861	-0.000329	1.000000	0.080643	-19800.0	-28000	-47800.0	0.816494	5.830500	6.287746e+07	51.877371	600027.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	4215919	0.0725	3.442273e+06	GS	connect	availability	17300.0	0.441119	0.549113	-0.450887	-0.048694	2709.966737	1.000000	CN	100	-3.902842e+04	3.902842e+04	-1.616658e+04	1.616658e+04	-1.0	1900.456046	-1.721617e+04	-7131.385744	787.218195	-19800.0	-1.616658e+04	2500.0	2041.235190
635	@HUADO1	1.316239e+05	0.003061	0.00775	8.384264	0.000000	-0.000000	0.003063	0.004289	0.001225	1.000000	0.092300	11200.0	28000	39200.0	4.700855	33.688202	1.373155e+07	65.459791	000963.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	843683	0.1175	3.966031e+06	GS	connect	availability	0.0	1.212469	1.162786	0.162786	0.112190	3463.544771	1.000000	CN	100	1.842735e+05	1.842735e+05	5.264957e+04	5.264957e+04	1.0	20673.660848	2.234258e+05	63835.950630	5906.760242	0.0	0.000000e+00	NaN	NaN
636	@HUALI15	2.105581e+05	0.004897	0.00775	13.412263	0.000000	-0.000000	0.004900	0.005086	0.000186	1.000000	0.031562	800.0	21100	21900.0	9.979057	70.696503	2.786142e+06	27.872657	300979.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	135898	0.1425	1.356134e+06	GS	connect	availability	0.0	0.465851	0.662439	-0.337561	0.150733	1746.835439	1.000000	CN	100	2.185414e+05	2.185414e+05	7.983246e+03	7.983246e+03	1.0	32941.480667	1.018076e+05	3719.000892	1203.341760	0.0	0.000000e+00	NaN	NaN
637	@HUANE16	2.060834e+05	0.004793	0.00775	13.127228	0.000000	-0.000000	0.004796	0.009333	0.004537	1.000000	0.398128	131200.0	138700	269900.0	1.485821	10.679401	5.805402e+07	87.731661	600025.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	11513633	0.0200	1.710720e+07	GS	connect	availability	0.0	0.184871	0.370420	-0.629580	0.116036	2674.480047	1.000000	CN	100	4.010231e+05	4.010231e+05	1.949397e+05	1.949397e+05	1.0	46532.934824	7.413745e+04	36038.654359	22619.937195	0.0	0.000000e+00	NaN	NaN
638	@HUANE4	-2.056416e+05	-0.004782	0.00775	-0.000000	0.020000	33.804099	-0.004786	-0.004786	0.000000	1.000000	0.035898	0.0	-198800	-198800.0	1.034414	7.399700	7.566494e+07	79.229332	600011.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1292330	0.0700	1.336805e+06	GS	connect	availability	0.0	0.451233	0.554182	-0.445818	-0.028238	4550.475720	1.000000	CN	100	-2.056416e+05	2.056416e+05	0.000000e+00	0.000000e+00	0.0	5806.996017	-9.279235e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
639	@HUNAN22	-6.022783e+04	-0.001401	0.00775	-0.000000	0.020000	9.900466	-0.001402	-0.001402	0.000000	1.000000	0.001403	0.0	-70234	-70234.0	0.857531	6.167800	1.171758e+08	102.269344	600975.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.037220	1.030248	0.030248	-0.122242	692.222630	1.000000	CN	100	-6.022783e+04	6.022783e+04	0.000000e+00	0.000000e+00	0.0	7362.347058	-6.246954e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
640	@HUNAN30	-9.131712e+04	-0.002124	0.00775	-0.000000	0.177500	133.222926	-0.002125	-0.002125	0.000000	1.000000	0.002126	0.0	-34000	-34000.0	2.685798	18.411408	2.339291e+08	609.464614	002261.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.952511	1.743192	0.743192	-0.198949	3373.412668	1.000000	CN	100	-9.131712e+04	9.131712e+04	0.000000e+00	0.000000e+00	0.0	18167.490559	-1.782977e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
641	@HUNAN32	-2.595913e+04	-0.000604	0.00775	-0.000000	0.062500	13.335171	-0.000604	-0.000604	0.000000	1.000000	0.028898	0.0	-18400	-18400.0	1.410822	10.152601	2.632558e+07	37.820945	300035.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	861716	0.0575	1.215728e+06	GS	connect	availability	0.0	1.798368	1.625898	0.625898	-0.041114	967.015172	1.000000	CN	100	-2.595913e+04	2.595913e+04	0.000000e+00	0.000000e+00	0.0	1067.288748	-4.668406e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
642	@IRAYT1	-1.980215e+05	-0.004605	0.00775	-0.000000	0.122500	199.377777	-0.004608	-0.005080	-0.000471	1.000000	0.049982	-1200.0	-10757	-11957.0	18.408614	129.382300	2.381144e+06	43.595104	688301.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	105908	0.1475	1.949620e+06	GS	connect	availability	1100.0	1.655936	1.480663	0.480663	-0.133372	1550.838874	1.000000	CN	100	-2.201118e+05	2.201118e+05	-2.209034e+04	2.209034e+04	-1.0	29356.658846	-3.644911e+05	-36580.186065	2946.223184	-1200.0	-2.209034e+04	100.0	1840.861441
643	@JADAR3	4.995626e+04	0.001162	0.00775	3.182145	0.000000	-0.000000	0.001163	0.001163	0.000000	1.000000	0.000001	0.0	16819	16819.0	2.970228	22.076203	2.084212e+07	65.109359	688252.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.166736	1.901289	0.901289	0.004800	364.465906	1.000000	CN	100	4.995626e+04	4.995626e+04	0.000000e+00	0.000000e+00	0.0	239.766538	1.082420e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
644	@JIANG131	1.375233e+05	0.003198	0.00775	8.760048	0.000000	-0.000000	0.003201	0.004578	0.001377	1.000000	0.323180	7100.0	16500	23600.0	8.334747	59.212204	7.351836e+06	61.600498	601100.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1666123	0.1050	1.388671e+07	GS	connect	availability	0.0	0.832477	0.939232	-0.060768	0.084774	3687.883286	1.000000	CN	100	1.967000e+05	1.967000e+05	5.917671e+04	5.917671e+04	1.0	16675.137860	1.637483e+05	49263.252163	5016.672831	0.0	0.000000e+00	NaN	NaN
645	@JIANG252	-1.628955e+04	-0.000379	0.00775	-0.000000	0.065000	8.702637	-0.000379	-0.000742	-0.000363	1.000000	0.027903	-2500.0	-2300	-4800.0	7.082414	50.630494	5.687570e+06	40.748920	603179.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	166985	0.0750	1.182657e+06	GS	connect	availability	2200.0	1.248179	1.214871	0.214871	-0.096366	2553.951067	1.000000	CN	100	-3.399559e+04	3.399559e+04	-1.770603e+04	1.770603e+04	-1.0	3276.003115	-4.243257e+04	-22100.297371	1706.251622	-2500.0	-1.770603e+04	300.0	2124.724171
646	@JIANG257	-1.360418e+04	-0.000316	0.00775	-0.000000	0.157500	17.610886	-0.000317	-0.000511	-0.000195	1.000000	0.007923	-7700.0	-10900	-18600.0	1.248090	9.023900	1.758961e+07	22.460922	603906.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	261840	0.1725	3.267998e+05	GS	connect	availability	6700.0	1.978753	1.752292	0.752292	-0.079473	705.269063	1.000000	CN	100	-2.321447e+04	2.321447e+04	-9.610290e+03	9.610290e+03	-1.0	1844.924768	-4.593570e+04	-19016.390672	763.759178	-7700.0	-9.610290e+03	1000.0	1248.089581
647	@JIANG258	5.780664e+04	0.001344	0.00775	3.682204	0.000000	-0.000000	0.001345	0.001345	0.000000	1.000000	0.000001	0.0	29200	29200.0	1.979680	14.150800	1.367671e+07	27.386709	603078.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.694378	1.553266	0.553266	0.011699	580.213067	1.000000	CN	100	5.780664e+04	5.780664e+04	0.000000e+00	0.000000e+00	0.0	676.286463	9.794630e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
648	@JIANG264	1.987901e+05	0.004623	0.00775	12.662657	0.000000	-0.000000	0.004626	0.005389	0.000763	1.000000	0.002990	23400.0	141900	165300.0	1.400917	10.028000	1.551018e+07	22.009407	601952.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	91680	0.0300	1.284361e+05	GS	connect	availability	0.0	0.730767	0.816480	-0.183520	0.078788	617.748739	1.000000	CN	100	2.315716e+05	2.315716e+05	3.278146e+04	3.278146e+04	1.0	18245.137790	1.692248e+05	23955.602620	2582.796275	0.0	0.000000e+00	NaN	NaN
649	@JIANG266	1.055680e+05	0.002455	0.00775	6.724537	0.000000	-0.000000	0.002457	0.002457	0.000000	1.000000	0.023446	0.0	27600	27600.0	3.824928	27.511506	6.976063e+06	27.158260	300660.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	263379	0.0700	1.007406e+06	GS	connect	availability	0.0	1.870830	1.677994	0.677994	0.075178	439.782340	1.000000	CN	100	1.055680e+05	1.055680e+05	0.000000e+00	0.000000e+00	0.0	7936.363900	1.974998e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
650	@JIANG291	2.178072e+04	0.000507	0.00775	1.387402	0.000000	-0.000000	0.000507	0.000529	0.000022	1.000000	0.000001	700.0	16000	16700.0	1.361295	9.737001	6.020363e+06	8.295166	603693.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.180252	1.078681	0.078681	0.030320	266.983556	0.999661	CN	100	2.273363e+04	2.273363e+04	9.529065e+02	9.529065e+02	1.0	689.281274	2.683140e+04	1124.669536	28.892029	0.0	0.000000e+00	NaN	NaN
651	@JIANG308	3.675497e+04	0.000855	0.00775	2.341241	0.000000	-0.000000	0.000855	0.001340	0.000485	1.000000	0.015271	15300.0	27000	42300.0	1.361295	9.818000	1.080122e+07	15.006278	603915.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	481996	0.0800	6.561388e+05	GS	connect	availability	0.0	1.968207	1.746081	0.746081	0.110289	439.634687	1.000000	CN	100	5.758278e+04	5.758278e+04	2.082781e+04	2.082781e+04	1.0	6350.769557	1.133348e+05	40993.454435	2297.086861	0.0	0.000000e+00	NaN	NaN
652	@JIANG330	-4.370861e+01	-0.000001	0.00775	-0.000000	0.055000	0.019759	-0.000001	0.000000	0.000001	1.000000	0.000105	-3632.0	-36	-3668.0	1.214128	8.757800	8.234738e+06	10.205211	688488.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3632	0.1750	4.409713e+03	GS	connect	availability	3600.0	1.283699	1.225146	0.225146	-0.101725	301.421609	0.999999	CN	100	-4.453422e+03	4.453422e+03	-4.409713e+03	4.409713e+03	-1.0	453.024863	-5.716853e+03	-5660.743942	448.578599	-3632.0	-4.409713e+03	32.0	38.852096
653	@JIANG48	-6.174011e+04	-0.001436	0.00775	-0.000000	0.090000	45.670768	-0.001437	-0.001437	0.000000	1.000000	0.001438	0.0	-100300	-100300.0	0.615554	4.414000	3.448490e+07	21.539640	600481.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.310911	1.306091	0.306091	-0.198175	644.843974	1.000000	CN	100	-6.174011e+04	6.174011e+04	0.000000e+00	0.000000e+00	0.0	12235.326600	-8.093577e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
654	@JIANG49	3.579074e+05	0.008323	0.00775	22.798213	0.000000	-0.000000	0.008329	0.008329	0.000000	1.000000	0.307202	0.0	69200	69200.0	5.172073	36.974900	6.834619e+07	357.600809	600584.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2552200	0.0500	1.320016e+07	GS	connect	availability	0.0	1.670241	1.539550	0.539550	0.029370	8051.835863	1.000000	CN	100	3.579074e+05	3.579074e+05	0.000000e+00	0.000000e+00	0.0	10511.627626	5.977917e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
655	@JIANG60	-6.455282e+04	-0.001501	0.00775	-0.000000	0.107500	57.036400	-0.001502	-0.002257	-0.000755	1.000000	0.229319	-12100.0	-21100	-33200.0	3.059376	21.882294	2.925201e+07	90.578637	002074.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	3199684	0.1175	9.789035e+06	GS	connect	availability	10600.0	1.424022	1.352882	0.352882	-0.061920	3621.225448	1.000000	CN	100	-1.015713e+05	1.015713e+05	-3.701844e+04	3.701844e+04	-1.0	6289.282222	-1.446397e+05	-52715.080746	2292.178159	-12100.0	-3.701844e+04	1500.0	4589.063378
656	@JIAYO1	-1.440080e+05	-0.003349	0.00775	-0.000000	0.112500	133.158125	-0.003351	-0.004025	-0.000673	1.000000	0.048951	-10500.0	-45800	-56300.0	3.144280	22.525803	1.212410e+07	38.646223	603871.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	623146	0.1225	1.959346e+06	GS	connect	availability	9200.0	0.712807	0.797127	-0.202873	-0.068238	1904.906855	1.000000	CN	100	-1.770230e+05	1.770230e+05	-3.301495e+04	3.301495e+04	-1.0	12079.730033	-1.261832e+05	-23533.270389	2252.880379	-10500.0	-3.301495e+04	1300.0	4087.564638
657	@JILIN38	1.614493e+04	0.000375	0.00775	1.028410	0.000000	-0.000000	0.000376	0.000376	0.000000	1.000000	0.011164	0.0	6300	6300.0	2.562688	17.989808	5.598613e+06	14.252274	688378.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	187166	0.1325	4.796480e+05	GS	connect	availability	0.0	2.499712	2.116970	1.116970	0.061577	533.418701	1.000000	CN	100	1.614493e+04	1.614493e+04	0.000000e+00	0.000000e+00	0.0	994.160870	4.035768e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
658	@JINAN3	4.147026e+04	0.000964	0.00775	2.641598	0.000000	-0.000000	0.000965	0.000965	0.000000	1.000000	0.075336	0.0	34600	34600.0	1.198562	8.208800	7.084828e+08	822.974174	000617.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2700819	0.1275	3.237100e+06	GS	connect	availability	0.0	1.531577	1.319900	0.319900	-0.004117	3485.033357	1.000000	CN	100	4.147026e+04	4.147026e+04	0.000000e+00	0.000000e+00	0.0	-170.750336	6.351490e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
659	@JINDU1	4.996094e+05	0.011619	0.00775	31.824436	0.000000	-0.000000	0.011627	0.012623	0.000996	1.000000	0.194528	26800.0	313000	339800.0	1.596196	11.371001	1.987546e+07	31.981078	601958.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	5236620	0.0125	8.358673e+06	GS	connect	availability	0.0	1.210590	1.201327	0.201327	0.165990	1442.081886	1.000000	CN	100	5.423875e+05	5.423875e+05	4.277806e+04	4.277806e+04	1.0	90030.655238	6.566091e+05	51786.710898	7100.710890	0.0	0.000000e+00	NaN	NaN
660	@JINHU2	-3.979737e+04	-0.000926	0.00775	-0.000000	0.057500	18.808346	-0.000926	-0.000932	-0.000006	1.000000	0.050534	-100.0	-15800	-15900.0	2.518821	18.021103	1.518013e+07	38.710977	000818.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	846259	0.1225	2.131575e+06	GS	connect	availability	100.0	2.217986	1.913399	0.913399	-0.040172	1265.897519	1.000000	CN	100	-4.004925e+04	4.004925e+04	-2.518821e+02	2.518821e+02	-1.0	1608.865869	-8.882867e+04	-558.670907	10.118653	-100.0	-2.518821e+02	0.0	0.000000
661	@JONJE1	9.262860e+04	0.002154	0.00775	5.900315	0.000000	-0.000000	0.002156	0.002417	0.000261	1.000000	0.089137	3600.0	29700	33300.0	3.118808	21.703202	2.478779e+07	76.127025	600872.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1228066	0.0925	3.830102e+06	GS	connect	availability	0.0	1.576314	1.399387	0.399387	0.056567	1978.603522	1.000000	CN	100	1.038563e+05	1.038563e+05	1.122771e+04	1.122771e+04	1.0	5874.852752	1.637102e+05	17698.397767	635.119216	0.0	0.000000e+00	NaN	NaN
662	@KBCCO2	-7.855479e+04	-0.001827	0.00775	-0.000000	0.165000	106.533214	-0.001828	-0.002538	-0.000710	1.000000	0.006983	-12100.0	-27306	-39406.0	2.876833	20.511902	1.100773e+07	31.950741	688598.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	76978	0.1475	2.214528e+05	GS	connect	availability	10600.0	2.298030	1.976950	0.976950	-0.109350	587.328183	1.000000	CN	100	-1.133645e+05	1.133645e+05	-3.480968e+04	3.480968e+04	-1.0	12396.426876	-2.605150e+05	-79993.687273	3806.444836	-12100.0	-3.480968e+04	1500.0	4315.249071
663	@KINGR1	1.149742e+05	0.002674	0.00775	7.323702	0.000000	-0.000000	0.002676	0.002993	0.000317	1.000000	0.022725	14800.0	125000	139800.0	0.919794	6.702400	4.557172e+08	432.218111	600390.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1061554	0.0925	9.764109e+05	GS	connect	availability	0.0	1.812237	1.522153	0.522153	0.103512	2192.764453	1.000000	CN	100	1.285872e+05	1.285872e+05	1.361295e+04	1.361295e+04	1.0	13310.276906	2.330304e+05	24669.889287	1409.099415	0.0	0.000000e+00	NaN	NaN
664	@KWEIC2	9.766028e+05	0.022712	0.00775	62.208262	0.000000	-0.000000	0.022728	0.022728	0.000000	1.000000	1.000000	0.0	4300	4300.0	227.116935	1613.987800	4.191473e+06	957.291291	600519.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1888996	0.0525	4.290230e+08	GS	connect	availability	0.0	1.234010	1.219982	0.219982	0.216984	131239.740965	1.000000	CN	100	9.766028e+05	9.766028e+05	0.000000e+00	0.000000e+00	0.0	211907.224418	1.205138e+06	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
665	@LAKAL1	3.912378e+04	0.000910	0.00775	2.492131	0.000000	-0.000000	0.000911	0.000911	0.000000	1.000000	0.000001	0.0	13500	13500.0	2.898058	20.691697	9.630044e+07	281.969127	300773.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.788011	1.590901	0.590901	0.004611	1715.693156	1.000000	CN	100	3.912378e+04	3.912378e+04	0.000000e+00	0.000000e+00	0.0	180.413091	6.995375e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
666	@LEADE63	-6.958431e+04	-0.001618	0.00775	-0.000000	0.162500	92.937950	-0.001619	-0.001619	0.000000	1.000000	0.001620	0.0	-5868	-5868.0	11.858267	86.473801	7.425160e+06	90.858916	688017.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.109469	1.835859	0.835859	-0.074768	2001.246684	1.000000	CN	100	-6.958431e+04	6.958431e+04	0.000000e+00	0.000000e+00	0.0	5202.672100	-1.467860e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
667	@LIANH4	7.382663e+04	0.001717	0.00775	4.702655	0.000000	-0.000000	0.001718	0.001822	0.000104	1.000000	0.019035	5900.0	97700	103600.0	0.755646	5.420400	2.100973e+07	16.114951	002250.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1082369	0.1650	8.178879e+05	GS	connect	availability	0.0	1.758390	1.598038	0.598038	0.060405	697.647445	1.000000	CN	100	7.828494e+04	7.828494e+04	4.458312e+03	4.458312e+03	1.0	4728.771010	1.376554e+05	7839.450376	269.302596	0.0	0.000000e+00	NaN	NaN
668	@LIFAN1	-2.892752e+04	-0.000673	0.00775	-0.000000	0.092500	21.992842	-0.000673	-0.001083	-0.000410	1.000000	0.039351	-29700.0	-42500	-72200.0	0.680648	4.918100	1.325838e+08	92.270974	601777.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2441681	0.0225	1.661924e+06	GS	connect	availability	25900.0	1.305131	1.260346	0.260346	-0.111985	2031.002389	1.000000	CN	100	-4.914276e+04	4.914276e+04	-2.021523e+04	2.021523e+04	-1.0	5503.257054	-6.413771e+04	-26383.517812	2263.805187	-29700.0	-2.021523e+04	3800.0	2586.460828
669	@LUOYA4	2.525683e+04	0.000587	0.00775	1.608826	0.000000	-0.000000	0.000588	0.000588	0.000000	1.000000	0.010791	0.0	16300	16300.0	1.549499	11.128400	1.458199e+07	22.962897	002046.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	299205	0.1725	4.636179e+05	GS	connect	availability	0.0	1.565616	1.464409	0.464409	0.047562	409.809890	1.000000	CN	100	2.525683e+04	2.525683e+04	0.000000e+00	0.000000e+00	0.0	1201.256666	3.954250e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
670	@MABWE1	-7.155153e+04	-0.001664	0.00775	-0.000000	0.027500	16.172607	-0.001665	-0.001665	0.000000	1.000000	0.001666	0.0	-20129	-20129.0	3.554649	25.921601	4.680606e+06	17.168846	688062.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.544699	1.468283	0.468283	-0.094825	852.262703	1.000000	CN	100	-7.155153e+04	7.155153e+04	0.000000e+00	0.000000e+00	0.0	6784.888525	-1.105256e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
671	@MAXSC1	-3.925845e+05	-0.009130	0.00775	-0.000000	0.147500	475.941469	-0.009136	-0.009882	-0.000745	1.000000	0.009899	-2352.0	-28200	-30552.0	13.921436	99.669007	2.556794e+07	360.606118	300782.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	2352	0.1475	3.274322e+04	GS	connect	availability	2300.0	2.086875	1.831657	0.831657	-0.170253	6622.851449	1.000000	CN	100	-4.253277e+05	4.253277e+05	-3.274322e+04	3.274322e+04	-1.0	72413.121243	-8.876059e+05	-68331.014285	5574.615775	-2352.0	-3.274322e+04	52.0	723.914659
672	@MLSCO1	6.289225e+04	0.001463	0.00775	4.006150	0.000000	-0.000000	0.001464	0.001483	0.000019	1.000000	0.045944	700.0	53100	53800.0	1.184412	8.490100	2.066733e+07	24.829864	002745.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1666767	0.0750	1.974138e+06	GS	connect	availability	0.0	1.684539	1.557917	0.557917	0.064945	1757.864420	1.000000	CN	100	6.372134e+04	6.372134e+04	8.290881e+02	8.290881e+02	1.0	4138.352295	1.073411e+05	1396.631232	53.844732	0.0	0.000000e+00	NaN	NaN
673	@NANFA1	5.123789e+05	0.011916	0.00775	32.637831	0.000000	-0.000000	0.011924	0.016528	0.004604	1.000000	0.131960	66100.0	171200	237300.0	2.992867	21.370194	1.397239e+07	42.252886	000738.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1894565	0.0175	5.670181e+06	GS	connect	availability	0.0	1.106169	1.108450	0.108450	0.129972	1968.086915	1.000000	CN	100	7.102074e+05	7.102074e+05	1.978285e+05	1.978285e+05	1.0	92306.978607	7.856095e+05	218831.810192	25712.141955	0.0	0.000000e+00	NaN	NaN
674	@NANJI2	-5.252801e+04	-0.001222	0.00775	-0.000000	0.005000	2.158685	-0.001222	-0.001620	-0.000397	1.000000	0.029744	-63300.0	-169500	-232800.0	0.309900	2.219500	8.696250e+07	27.312677	000727.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	3954517	0.0050	1.225504e+06	GS	connect	availability	55100.0	1.454798	1.417427	0.417427	-0.066510	786.078487	1.000000	CN	100	-7.214466e+04	7.214466e+04	-1.961665e+04	1.961665e+04	-1.0	4798.357279	-1.049559e+05	-28538.263323	1304.707971	-63300.0	-1.961665e+04	8200.0	2541.177932
675	@NANJI5	-2.325352e+04	-0.000541	0.00775	-0.000000	0.047500	9.078431	-0.000541	-0.000541	0.000000	1.000000	0.043163	0.0	-24600	-24600.0	0.945265	6.740500	3.235738e+07	30.863326	600064.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1937449	0.0450	1.831403e+06	GS	connect	availability	0.0	0.934980	1.004557	0.004557	0.013655	1063.160226	1.000000	CN	100	-2.325352e+04	2.325352e+04	0.000000e+00	0.000000e+00	0.0	-317.524193	-2.174157e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
676	@NANZH1	6.560395e+04	0.001526	0.00775	4.178882	0.000000	-0.000000	0.001527	0.001527	0.000000	1.000000	0.035943	0.0	89500	89500.0	0.733005	5.152500	3.247000e+07	23.674319	600163.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2106961	0.1300	1.544413e+06	GS	connect	availability	0.0	1.004710	0.955693	-0.044307	0.019199	502.166314	0.999963	CN	100	6.560395e+04	6.560395e+04	0.000000e+00	0.000000e+00	0.0	1259.522836	6.591295e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
677	@NATIO264	-1.335568e+05	-0.003106	0.00775	-0.000000	0.217500	238.755739	-0.003108	-0.004099	-0.000991	1.000000	0.033541	-16100.0	-43919	-60019.0	3.040981	22.228699	5.240312e+07	164.834606	688126.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	430003	0.2200	1.307631e+06	GS	connect	availability	14000.0	1.388607	1.343812	0.343812	-0.180289	6683.290619	1.000000	CN	100	-1.825166e+05	1.825166e+05	-4.895980e+04	4.895980e+04	-1.0	32905.706659	-2.534438e+05	-67985.903885	8826.902768	-16100.0	-4.895980e+04	2100.0	6386.060356
678	@NINGB14	1.577177e+05	0.003668	0.00775	10.046404	0.000000	-0.000000	0.003670	0.003670	0.000000	1.000000	0.000001	0.0	68800	68800.0	2.292409	16.368500	5.121586e+07	118.628910	600114.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.514454	1.428073	0.428073	0.048305	1144.532578	1.000000	CN	100	1.577177e+05	1.577177e+05	0.000000e+00	0.000000e+00	0.0	7618.591416	2.388563e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
679	@NINGB20	3.544753e+05	0.008244	0.00775	22.579590	0.000000	-0.000000	0.008250	0.008821	0.000571	1.000000	0.258405	20500.0	296100	316600.0	1.197147	8.528800	3.194987e+07	38.559748	002120.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	9274889	0.0175	1.110341e+07	GS	connect	availability	0.0	1.148093	1.099210	0.099210	0.142583	1665.966261	1.000000	CN	100	3.790168e+05	3.790168e+05	2.454152e+04	2.454152e+04	1.0	54041.302979	4.351467e+05	28175.954585	3499.199972	0.0	0.000000e+00	NaN	NaN
680	@NINGB30	-1.954435e+04	-0.000455	0.00775	-0.000000	0.110000	17.670230	-0.000455	-0.000465	-0.000011	1.000000	0.025673	-200.0	-8600	-8800.0	2.272598	16.195603	2.221093e+07	50.902718	601137.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	476802	0.0850	1.083579e+06	GS	connect	availability	200.0	1.630231	1.496820	0.496820	-0.006134	1083.926667	1.000000	CN	100	-1.999886e+04	1.999886e+04	-4.545197e+02	4.545197e+02	-1.0	122.669055	-3.260277e+04	-740.972123	2.787933	-200.0	-4.545197e+02	0.0	0.000000
681	@NINGB44	-6.602140e+03	-0.000154	0.00775	-0.000000	0.132500	7.190002	-0.000154	-0.000248	-0.000094	1.000000	0.020941	-2500.0	-3600	-6100.0	1.833928	13.218300	8.964789e+06	16.768448	603997.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	487034	0.1650	8.931852e+05	GS	connect	availability	2200.0	0.980578	1.033782	0.033782	-0.094919	1555.667974	1.000000	CN	100	-1.118696e+04	1.118696e+04	-4.584819e+03	4.584819e+03	-1.0	1061.859980	-1.096969e+04	-4495.773240	435.188516	-2500.0	-4.584819e+03	300.0	550.178325
682	@NINGB6	-4.556518e+04	-0.001060	0.00775	-0.000000	0.025000	9.362708	-0.001060	-0.001092	-0.000032	1.000000	0.106175	-1300.0	-40000	-41300.0	1.139129	8.147500	3.131186e+07	36.100268	600884.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3965014	0.0250	4.516664e+06	GS	connect	availability	1200.0	1.600941	1.478974	0.478974	-0.048854	1437.754524	1.000000	CN	100	-4.704605e+04	4.704605e+04	-1.480868e+03	1.480868e+03	-1.0	2298.390413	-7.531792e+04	-2370.782063	72.346429	-1300.0	-1.480868e+03	100.0	113.912945
683	@NINGB66	1.344880e+05	0.003128	0.00775	8.566704	0.000000	-0.000000	0.003130	0.004050	0.000920	1.000000	0.011781	9700.0	33000	42700.0	4.075395	29.312699	7.158156e+06	29.691638	002896.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	124201	0.1725	5.061682e+05	GS	connect	availability	0.0	1.870942	1.678171	0.678171	0.084836	338.845562	1.000000	CN	100	1.740194e+05	1.740194e+05	3.953133e+04	3.953133e+04	1.0	14763.145656	3.255802e+05	73960.833359	3353.688826	0.0	0.000000e+00	NaN	NaN
684	@NINGB71	3.565970e+03	0.000083	0.00775	0.227147	0.000000	-0.000000	0.000083	0.000000	-0.000083	1.000000	0.000001	-1400.0	1400	0.0	2.547122	18.376206	5.022297e+06	13.059767	002937.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.576724	1.472198	0.472198	0.052690	348.894547	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.565970e+03	3.565970e+03	-1.0	0.000000	0.000000e+00	-5622.551391	-187.892523	0.0	0.000000e+00	NaN	NaN
685	@NINGB73	-1.798091e+05	-0.004182	0.00775	-0.000000	0.185000	273.408365	-0.004185	-0.004495	-0.000311	1.000000	0.093432	-1400.0	-17500	-18900.0	10.274806	73.194108	1.408050e+07	145.838231	300763.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	373227	0.1850	3.834835e+06	GS	connect	availability	1300.0	1.171968	1.176751	0.176751	-0.131039	3775.906108	1.000000	CN	100	-1.941938e+05	1.941938e+05	-1.438473e+04	1.438473e+04	-1.0	25447.017146	-2.275891e+05	-16858.448238	1884.964233	-1400.0	-1.438473e+04	100.0	1027.480599
686	@NINGB74	-3.144226e+05	-0.007312	0.00775	-0.000000	0.150000	387.644302	-0.007317	-0.008246	-0.000929	1.000000	0.088248	-12100.0	-83501	-95601.0	3.765495	27.221497	1.426598e+07	54.952943	688005.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	923513	0.1675	3.477484e+06	GS	connect	availability	10600.0	1.718022	1.566458	0.566458	-0.119464	1327.757256	1.000000	CN	100	-3.599851e+05	3.599851e+05	-4.556249e+04	4.556249e+04	-1.0	43005.088303	-6.184623e+05	-78277.358911	5443.055705	-12100.0	-4.556249e+04	1500.0	5648.242538
687	@NINGB89	1.340777e+05	0.003118	0.00775	8.540563	0.000000	-0.000000	0.003120	0.003152	0.000031	1.000000	0.031430	100.0	10000	10100.0	13.407766	95.192307	6.247606e+06	84.157470	605117.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	100723	0.1500	1.350470e+06	GS	connect	availability	0.0	1.057747	1.096489	0.096489	0.074771	5619.026232	1.000000	CN	100	1.354184e+05	1.354184e+05	1.340777e+03	1.340777e+03	1.0	10125.305910	1.432384e+05	1418.202095	100.250554	0.0	0.000000e+00	NaN	NaN
688	@NORTH95	1.156293e+05	0.002689	0.00775	7.365427	0.000000	-0.000000	0.002691	0.003817	0.001126	1.000000	0.035019	55800.0	133300	189100.0	0.867436	6.191600	2.510306e+07	21.994130	000791.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1734667	0.0850	1.504713e+06	GS	connect	availability	0.0	0.911408	0.890404	-0.109596	0.096622	444.277631	1.000000	CN	100	1.640322e+05	1.640322e+05	4.840295e+04	4.840295e+04	1.0	15849.165587	1.495003e+05	44114.842792	4676.802960	0.0	0.000000e+00	NaN	NaN
689	@NOVOR19	1.686364e+05	0.003922	0.00775	10.741909	0.000000	-0.000000	0.003925	0.004055	0.000130	1.000000	0.036387	800.0	24119	24919.0	6.991850	49.353699	3.774837e+06	26.363016	688300.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	223615	0.0350	1.563482e+06	GS	connect	availability	0.0	2.197894	1.905693	0.905693	0.094264	766.235464	1.000000	CN	100	1.742299e+05	1.742299e+05	5.593480e+03	5.593480e+03	1.0	16423.529066	3.829389e+05	12293.876933	527.261257	0.0	0.000000e+00	NaN	NaN
690	@PHARM160	1.655184e+05	0.003849	0.00775	10.543293	0.000000	-0.000000	0.003852	0.005293	0.001441	1.000000	0.000001	15600.0	41700	57300.0	3.969265	28.757203	6.544968e+07	266.336911	300759.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.847588	1.668349	0.668349	0.073385	4128.432210	1.000000	CN	100	2.274389e+05	2.274389e+05	6.192054e+04	6.192054e+04	1.0	16690.694536	4.202135e+05	114403.664514	4544.063434	0.0	0.000000e+00	NaN	NaN
691	@PINGD1	-2.824130e+05	-0.006568	0.00775	-0.000000	0.051773	120.176558	-0.006572	-0.007321	-0.000748	1.000000	0.063391	-25300.0	-193200	-218500.0	1.461765	10.488801	6.807369e+07	101.037435	601666.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1670186	0.1350	2.441419e+06	GS	connect	availability	22000.0	1.111889	1.062920	0.062920	-0.087824	2062.306050	1.000000	CN	100	-3.193956e+05	3.193956e+05	-3.698265e+04	3.698265e+04	-1.0	28050.565596	-3.551324e+05	-41120.595216	3247.960227	-25300.0	-3.698265e+04	3300.0	4823.823942
692	@POLYR3	-4.365837e+04	-0.001015	0.00775	-0.000000	0.135000	48.442852	-0.001016	-0.001016	0.000000	1.000000	0.001017	0.0	-30100	-30100.0	1.450444	10.153000	2.821757e+08	405.406931	600048.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.460739	1.357193	0.357193	0.025334	10764.724951	1.000000	CN	100	-4.365837e+04	4.365837e+04	0.000000e+00	0.000000e+00	0.0	-1106.025198	-6.377348e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
693	@PUTAI1	-2.563423e+05	-0.005961	0.00775	-0.000000	0.050000	105.346169	-0.005966	-0.007197	-0.001232	1.000000	0.025930	-31600.0	-133200	-164800.0	1.924492	13.787800	3.300161e+07	64.388349	603659.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	445730	0.0650	8.578039e+05	GS	connect	availability	27500.0	1.766112	1.591806	0.591806	-0.087749	3290.365628	1.000000	CN	100	-3.171563e+05	3.171563e+05	-6.081395e+04	6.081395e+04	-1.0	27830.262531	-5.601337e+05	-107404.270442	5336.385291	-31600.0	-6.081395e+04	4100.0	7890.417519
694	@QINGD49	-5.806827e+04	-0.001350	0.00775	-0.000000	0.047500	22.670488	-0.001351	-0.001351	0.000000	1.000000	0.025623	0.0	-13216	-13216.0	4.393785	31.597901	5.473574e+06	24.474082	688139.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	237357	0.0800	1.042896e+06	GS	connect	availability	0.0	1.486477	1.366529	0.366529	-0.040833	949.970190	1.000000	CN	100	-5.806827e+04	5.806827e+04	0.000000e+00	0.000000e+00	0.0	2371.088790	-8.631716e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
695	@REDST23	2.903365e+04	0.000675	0.00775	1.849404	0.000000	-0.000000	0.000676	0.000999	0.000323	1.000000	0.001108	34700.0	72500	107200.0	0.400464	2.879000	5.090235e+07	20.737511	601828.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	118770	0.2350	4.756312e+04	GS	connect	availability	0.0	2.104634	1.765297	0.765297	0.088844	434.116548	0.999986	CN	100	4.292975e+04	4.292975e+04	1.389611e+04	1.389611e+04	1.0	3814.069440	9.035144e+04	29246.222230	1234.591507	0.0	0.000000e+00	NaN	NaN
696	@REMEG4	-1.865424e+04	-0.000434	0.00775	-0.000000	0.045000	6.899513	-0.000434	-0.001445	-0.001011	1.000000	0.016854	-11500.0	-4294	-15794.0	4.344257	31.459595	4.447699e+06	19.800023	688331.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	162399	0.0325	7.055030e+05	GS	connect	availability	10000.0	1.931031	1.735599	0.735599	-0.215085	1017.145161	1.000000	CN	100	-6.861320e+04	6.861320e+04	-4.995896e+04	4.995896e+04	-1.0	14757.660939	-1.324942e+05	-96472.304678	10745.416031	-11500.0	-4.995896e+04	1500.0	6516.385662
697	@RIANL1	1.381813e+04	0.000321	0.00775	0.880196	0.000000	-0.000000	0.000322	0.000349	0.000028	1.000000	0.023794	300.0	3500	3800.0	3.948038	28.139008	4.074881e+06	16.225605	300596.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	258950	0.0325	1.022344e+06	GS	connect	availability	0.0	1.769913	1.606116	0.606116	0.053935	616.452073	1.000000	CN	100	1.500254e+04	1.500254e+04	1.184411e+03	1.184411e+03	1.0	809.168585	2.655320e+04	2096.305586	63.881730	0.0	0.000000e+00	NaN	NaN
698	@RUNJI1	-1.991608e+05	-0.004632	0.00775	-0.000000	0.092500	151.416786	-0.004635	-0.005463	-0.000828	1.000000	0.037393	-10000.0	-48700	-58700.0	4.089545	29.393204	8.633934e+06	35.911442	002929.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	344181	0.1000	1.407544e+06	GS	connect	availability	8700.0	1.971869	1.685708	0.685708	-0.070196	945.099679	1.000000	CN	100	-2.400563e+05	2.400563e+05	-4.089545e+04	4.089545e+04	-1.0	16850.882988	-4.733595e+05	-80640.460680	2870.678533	-10000.0	-4.089545e+04	1300.0	5316.407870
699	@SANSU8	-9.585645e+04	-0.002229	0.00775	-0.000000	0.012500	9.848265	-0.002231	-0.002356	-0.000125	1.000000	0.062118	-2100.0	-33853	-35953.0	2.831550	20.379502	8.181203e+06	23.593258	688289.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	908789	0.0625	2.573281e+06	GS	connect	availability	1900.0	1.306062	1.238991	0.238991	-0.044243	1552.778513	1.000000	CN	100	-1.018027e+05	1.018027e+05	-5.946254e+03	5.946254e+03	-1.0	4504.105583	-1.329606e+05	-7766.175610	263.082962	-2100.0	-5.946254e+03	200.0	566.309912
700	@SAUTO2	-2.471869e+04	-0.000575	0.00775	-0.000000	0.090000	18.285056	-0.000575	-0.000575	0.000000	1.000000	0.172347	0.0	-16700	-16700.0	1.480161	10.560300	7.768824e+06	11.609372	600848.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	4986522	0.0900	7.380855e+06	GS	connect	availability	0.0	1.127844	1.136820	0.136820	-0.020743	1346.482973	0.999997	CN	100	-2.471869e+04	2.471869e+04	0.000000e+00	0.000000e+00	0.0	512.732103	-2.787882e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
701	@SEARA3	-5.421831e+04	-0.001261	0.00775	-0.000000	0.082500	36.764474	-0.001262	-0.001990	-0.000728	1.000000	0.021511	-26200.0	-39500	-65700.0	1.372616	9.832400	5.832681e+07	81.153071	000503.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	633847	0.1625	8.700283e+05	GS	connect	availability	22800.0	1.617511	1.472549	0.472549	-0.103765	1023.649167	1.000000	CN	100	-9.018084e+04	9.018084e+04	-3.596253e+04	3.596253e+04	-1.0	9357.629336	-1.458685e+05	-58169.787858	3731.657361	-26200.0	-3.596253e+04	3400.0	4666.892897
702	@SHAAN8	-1.692678e+05	-0.003936	0.00775	-0.000000	0.017500	24.346745	-0.003939	-0.003909	0.000030	1.000000	0.039376	2700.0	-353900	-351200.0	0.478293	3.421700	1.341538e+08	64.956424	000563.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	3183517	0.0275	1.522654e+06	GS	connect	availability	0.0	1.199307	1.192769	0.192769	0.040465	1369.745874	1.000000	CN	100	-1.679765e+05	1.679765e+05	1.291391e+03	1.291391e+03	1.0	-6797.145310	-2.014553e+05	1548.773615	52.255958	0.0	0.000000e+00	NaN	NaN
703	@SHANB1	4.022188e+05	0.009354	0.00775	25.620788	0.000000	-0.000000	0.009361	0.011219	0.001858	1.000000	0.015838	29700.0	149600	179300.0	2.688628	19.159607	7.928274e+06	21.495247	002158.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	253108	0.0275	6.805134e+05	GS	connect	availability	0.0	1.295085	1.274898	0.274898	0.149288	560.693088	1.000000	CN	100	4.820711e+05	4.820711e+05	7.985226e+04	7.985226e+04	1.0	71967.563722	6.243230e+05	103415.461477	11921.007488	0.0	0.000000e+00	NaN	NaN
704	@SHAND125	-1.882549e+04	-0.000438	0.00775	-0.000000	0.020000	3.094601	-0.000438	-0.000438	0.000000	1.000000	0.038568	0.0	-7900	-7900.0	2.382973	17.044693	8.687078e+06	20.952705	603858.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	687523	0.0350	1.638349e+06	GS	connect	availability	0.0	0.917912	0.967546	-0.032454	-0.022173	1265.121973	1.000000	CN	100	-1.882549e+04	1.882549e+04	0.000000e+00	0.000000e+00	0.0	417.414398	-1.728015e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
705	@SHAND14	2.050420e+05	0.004768	0.00775	13.060896	0.000000	-0.000000	0.004772	0.005401	0.000629	1.000000	0.098462	16200.0	122900	139100.0	1.668365	11.903901	2.792405e+07	47.037574	000830.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2535885	0.1350	4.230781e+06	GS	connect	availability	0.0	1.399909	1.342864	0.342864	0.108731	1625.301221	1.000000	CN	100	2.320695e+05	2.320695e+05	2.702751e+04	2.702751e+04	1.0	25233.057997	3.248762e+05	37836.047631	2938.717035	0.0	0.000000e+00	NaN	NaN
706	@SHAND20	6.560214e+05	0.015256	0.00775	41.787667	0.000000	-0.000000	0.015267	0.016140	0.000873	1.000000	0.502246	64000.0	1119800	1183800.0	0.585838	4.174700	1.284134e+08	75.859979	600219.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	36837905	0.0125	2.158105e+07	GS	connect	availability	0.0	1.144520	1.145432	0.145432	0.153729	3841.216402	1.000000	CN	100	6.935151e+05	6.935151e+05	3.749363e+04	3.749363e+04	1.0	106613.434060	7.937419e+05	42912.217889	5763.861953	0.0	0.000000e+00	NaN	NaN
707	@SHANG102	-2.686462e+05	-0.006248	0.00775	-0.000000	0.082735	182.682168	-0.006252	-0.006252	0.000000	1.000000	0.006253	0.0	-891300	-891300.0	0.301409	2.157500	8.961769e+07	27.360359	002506.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.329867	1.316992	0.316992	-0.180587	1251.971851	1.000000	CN	100	-2.686462e+05	2.686462e+05	0.000000e+00	0.000000e+00	0.0	48514.082363	-3.572637e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
708	@SHANG248	2.309904e+05	0.005372	0.00775	14.713773	0.000000	-0.000000	0.005376	0.006075	0.000699	1.000000	0.019848	13900.0	106900	120800.0	2.160808	15.510101	2.039466e+07	44.761879	603881.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	394662	0.1475	8.527890e+05	GS	connect	availability	0.0	1.369897	1.299228	0.299228	0.086825	672.652536	1.000000	CN	100	2.610257e+05	2.610257e+05	3.003524e+04	3.003524e+04	1.0	22663.582735	3.575783e+05	41145.180641	2607.812914	0.0	0.000000e+00	NaN	NaN
709	@SHANG26	1.850037e+05	0.004302	0.00775	11.784481	0.000000	-0.000000	0.004305	0.004755	0.000450	1.000000	0.028915	10100.0	96700	106800.0	1.913172	13.624501	1.329934e+07	25.640582	600835.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	649398	0.0075	1.242410e+06	GS	connect	availability	0.0	1.214868	1.218741	0.218741	0.094571	601.762513	1.000000	CN	100	2.043267e+05	2.043267e+05	1.932303e+04	1.932303e+04	1.0	19323.431286	2.482300e+05	23474.935281	1827.403146	0.0	0.000000e+00	NaN	NaN
710	@SHANG316	-2.564683e+05	-0.005964	0.00775	-0.000000	0.067500	142.287234	-0.005969	-0.007070	-0.001101	1.000000	0.018063	-11800.0	-55818	-67618.0	4.594725	33.335404	9.765457e+06	46.065467	688180.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	113098	0.0975	5.196542e+05	GS	connect	availability	10300.0	1.628920	1.456652	0.456652	-0.144951	3310.087679	1.000000	CN	100	-3.106861e+05	3.106861e+05	-5.421775e+04	5.421775e+04	-1.0	45034.346877	-5.060827e+05	-88316.367581	7858.932431	-11800.0	-5.421775e+04	1500.0	6892.087171
711	@SHANG338	-3.060168e+04	-0.000712	0.00775	-0.000000	0.088559	22.274384	-0.000712	-0.000804	-0.000091	1.000000	0.038460	-1600.0	-10900	-12500.0	2.807494	20.239396	4.314500e+06	12.356777	605186.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	577720	0.0875	1.621945e+06	GS	connect	availability	1400.0	1.457412	1.346468	0.346468	-0.088059	351.273766	1.000000	CN	100	-3.509367e+04	3.509367e+04	-4.491990e+03	4.491990e+03	-1.0	3090.315320	-5.114595e+04	-6546.681466	395.560361	-1600.0	-4.491990e+03	200.0	561.498739
712	@SHANG357	1.889469e+04	0.000439	0.00775	1.203566	0.000000	-0.000000	0.000440	0.001005	0.000565	1.000000	0.000001	4500.0	3500	8000.0	5.398482	38.242005	1.568928e+06	8.490257	605098.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.923764	0.987060	-0.012940	0.116874	455.387960	0.999999	CN	100	4.318786e+04	4.318786e+04	2.429317e+04	2.429317e+04	1.0	5047.557744	3.989537e+04	22441.147012	2839.251231	0.0	0.000000e+00	NaN	NaN
713	@SHANX14	-5.126719e+04	-0.001192	0.00775	-0.000000	0.152500	64.259557	-0.001193	-0.001492	-0.000299	1.000000	0.020811	-25100.0	-87300	-112400.0	0.587253	4.223200	3.176062e+07	18.980508	600740.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1435364	0.1525	8.429218e+05	GS	connect	availability	21900.0	1.032808	1.017783	0.017783	-0.107089	646.983697	1.000000	CN	100	-6.600724e+04	6.600724e+04	-1.474005e+04	1.474005e+04	-1.0	7068.676514	-6.817282e+04	-15223.644735	1578.503385	-25100.0	-1.474005e+04	3200.0	1879.209637
714	@SHANX6	-1.974529e+04	-0.000459	0.00775	-0.000000	0.020000	3.245801	-0.000460	-0.000460	0.000000	1.000000	0.042108	0.0	-15200	-15200.0	1.299032	9.306900	3.125866e+07	41.167321	600123.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1377615	0.0425	1.789566e+06	GS	connect	availability	0.0	0.879205	0.909015	-0.090985	-0.026959	1061.070901	1.000000	CN	100	-1.974529e+04	1.974529e+04	0.000000e+00	0.000000e+00	0.0	532.321748	-1.736016e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
715	@SHENY21	2.520670e+05	0.005862	0.00775	16.056323	0.000000	-0.000000	0.005866	0.006263	0.000396	1.000000	0.015700	19200.0	284100	303300.0	0.887247	6.324700	1.760454e+07	15.755852	603866.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	760305	0.0500	6.745787e+05	GS	connect	availability	0.0	1.488753	1.345198	0.345198	0.059756	1419.346507	1.000000	CN	100	2.691022e+05	2.691022e+05	1.703515e+04	1.703515e+04	1.0	16080.427249	4.006266e+05	25361.127089	1017.949895	0.0	0.000000e+00	NaN	NaN
716	@SHENZ227	9.955990e+04	0.002315	0.00775	6.341829	0.000000	-0.000000	0.002317	0.002483	0.000166	1.000000	0.133532	1900.0	26600	28500.0	3.742853	26.627808	1.647420e+07	62.075030	603228.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1532984	0.0950	5.737734e+06	GS	connect	availability	0.0	1.759988	1.616215	0.616215	0.095647	1291.549487	1.000000	CN	100	1.066713e+05	1.066713e+05	7.111421e+03	7.111421e+03	1.0	10202.841263	1.877402e+05	12516.016342	680.189418	0.0	0.000000e+00	NaN	NaN
717	@SHENZ288	6.084649e+04	0.001415	0.00775	3.875838	0.000000	-0.000000	0.001416	0.001416	0.000000	1.000000	0.027853	0.0	11000	11000.0	5.531499	39.668000	3.358449e+06	18.851949	688025.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	216355	0.0900	1.196767e+06	GS	connect	availability	0.0	2.317184	1.990396	0.990396	0.052452	452.158597	1.000000	CN	100	6.084649e+04	6.084649e+04	0.000000e+00	0.000000e+00	0.0	3191.498250	1.409925e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
718	@SHENZ378	-6.776957e+04	-0.001576	0.00775	-0.000000	0.135000	75.196375	-0.001577	-0.001909	-0.000332	1.000000	0.025093	-1300.0	-5700	-7000.0	11.889399	86.203904	9.641484e+06	117.611017	301308.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	84986	0.1600	1.010432e+06	GS	connect	availability	1200.0	1.862211	1.674748	0.674748	-0.087891	4945.769185	1.000000	CN	100	-8.322579e+04	8.322579e+04	-1.545622e+04	1.545622e+04	-1.0	7314.799306	-1.549840e+05	-28782.745569	1358.462728	-1300.0	-1.545622e+04	100.0	1188.939868
719	@SHENZ381	1.399558e+04	0.000325	0.00775	0.891500	0.000000	-0.000000	0.000326	0.000326	0.000000	1.000000	0.020569	0.0	1300	1300.0	10.765835	76.920701	1.208081e+06	13.149719	301327.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	82092	0.1225	8.837889e+05	GS	connect	availability	0.0	1.610328	1.495572	0.495572	0.052909	712.095705	0.999909	CN	100	1.399558e+04	1.399558e+04	0.000000e+00	0.000000e+00	0.0	740.496013	2.253748e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
720	@SHENZ50	-2.599632e+05	-0.006046	0.00775	-0.000000	0.060000	128.201032	-0.006050	-0.007441	-0.001391	1.000000	0.143358	-67300.0	-254800	-322100.0	1.020264	7.289600	2.079190e+07	21.447420	601139.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	5782790	0.0600	5.899971e+06	GS	connect	availability	58600.0	0.766699	0.812487	-0.187513	-0.105960	733.758021	1.000000	CN	100	-3.286270e+05	3.286270e+05	-6.866375e+04	6.866375e+04	-1.0	34821.382854	-2.519578e+05	-52644.401491	7275.625787	-67300.0	-6.866375e+04	8700.0	8876.294659
721	@SHENZ72	-5.860404e+05	-0.013629	0.00775	-0.000000	0.055000	264.922355	-0.013639	-0.004783	0.008855	1.000000	0.243579	46100.0	-71000	-24900.0	8.254090	59.364106	3.432590e+07	288.352014	300124.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1197020	0.0725	9.880310e+06	GS	connect	availability	0.0	1.185755	1.182135	0.182135	0.095009	18347.668481	1.000000	CN	100	-2.055268e+05	2.055268e+05	3.805135e+05	3.805135e+05	1.0	-19526.864430	-2.437044e+05	451195.742778	36152.146596	0.0	0.000000e+00	NaN	NaN
722	@SHIJI14	1.725901e+04	0.000401	0.00775	1.099376	0.000000	-0.000000	0.000402	0.000402	0.000000	1.000000	0.000001	0.0	2600	2600.0	6.638083	47.177994	3.291416e+06	21.973510	001301.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.999109	1.740880	0.740880	0.057027	1732.282553	1.000000	CN	100	1.725901e+04	1.725901e+04	0.000000e+00	0.000000e+00	0.0	984.224597	3.450265e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
723	@SHNKA1	5.173162e+04	0.001203	0.00775	3.295233	0.000000	-0.000000	0.001204	0.001204	0.000000	1.000000	0.098874	0.0	23300	23300.0	2.220241	15.999100	7.374969e+07	166.967878	000021.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1913520	0.0750	4.248476e+06	GS	connect	availability	0.0	1.957438	1.699812	0.699812	0.025230	2078.930216	1.000000	CN	100	5.173162e+04	5.173162e+04	0.000000e+00	0.000000e+00	0.0	1305.177309	1.012614e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
724	@SHNSE4	9.699440e+03	0.000226	0.00775	0.617841	0.000000	-0.000000	0.000226	0.000261	0.000035	1.000000	0.000001	1600.0	10200	11800.0	0.950925	6.864000	2.538872e+07	24.660125	000058.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.271161	1.219496	0.219496	0.036074	271.559984	1.000000	CN	100	1.122092e+04	1.122092e+04	1.521481e+03	1.521481e+03	1.0	404.779942	1.426360e+04	1934.046810	54.885416	0.0	0.000000e+00	NaN	NaN
725	@SHNSH1	9.202467e+03	0.000214	0.00775	0.586185	0.000000	-0.000000	0.000214	0.000000	-0.000214	1.000000	0.035753	0.0	2200	2200.0	4.182940	29.846802	3.441398e+07	145.348300	000034.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	367257	0.1575	1.536214e+06	GS	connect	availability	0.0	1.610763	1.453966	0.453966	0.041046	2604.766354	1.000000	CN	100	9.202467e+03	9.202467e+03	0.000000e+00	0.000000e+00	0.0	377.726805	1.482299e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
726	@SHNTA1	2.231301e+05	0.005189	0.00775	14.213083	0.000000	-0.000000	0.005193	0.006431	0.001238	1.000000	0.193115	33800.0	141800	175600.0	1.573555	11.230800	2.433347e+07	38.671579	600380.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	5273371	0.0125	8.297940e+06	GS	connect	availability	0.0	1.027460	1.040116	0.040116	0.139811	1533.562086	1.000000	CN	100	2.763163e+05	2.763163e+05	5.318616e+04	5.318616e+04	1.0	38631.941399	2.839038e+05	54646.631413	7435.988720	0.0	0.000000e+00	NaN	NaN
727	@SICHU11	-1.796570e+04	-0.000418	0.00775	-0.000000	0.090000	13.289694	-0.000418	-0.000418	0.000000	1.000000	0.036633	0.0	-13800	-13800.0	1.301862	9.381900	3.105030e+07	41.222450	000801.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1195263	0.1475	1.556068e+06	GS	connect	availability	0.0	1.526102	1.476232	0.476232	0.019126	692.407651	1.000000	CN	100	-1.796570e+04	1.796570e+04	0.000000e+00	0.000000e+00	0.0	-343.604252	-2.741749e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
728	@SICHU13	5.933605e+04	0.001380	0.00775	3.779625	0.000000	-0.000000	0.001381	0.001381	0.000000	1.000000	0.025520	0.0	42100	42100.0	1.409407	10.142801	3.931955e+07	56.434359	000810.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	777993	0.1275	1.096509e+06	GS	connect	availability	0.0	2.020093	1.821901	0.821901	0.097384	794.350873	1.000000	CN	100	5.933605e+04	5.933605e+04	0.000000e+00	0.000000e+00	0.0	5778.397666	1.198644e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
729	@SICHU37	1.617875e+04	0.000376	0.00775	1.030564	0.000000	-0.000000	0.000377	0.000377	0.000000	1.000000	0.023182	0.0	20200	20200.0	0.800928	5.684900	2.249423e+08	180.955259	600839.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1243661	0.1325	9.960832e+05	GS	connect	availability	0.0	1.317186	1.248156	0.248156	0.026379	2846.905274	1.000000	CN	100	1.617875e+04	1.617875e+04	0.000000e+00	0.000000e+00	0.0	426.771645	2.131043e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
730	@SICHU59	-1.826003e+05	-0.004247	0.00775	-0.000000	0.027500	41.272676	-0.004250	-0.004250	0.000000	1.000000	0.004251	0.0	-645200	-645200.0	0.283014	2.021700	8.442525e+07	24.152732	603077.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.776448	0.902577	-0.097423	-0.099322	1799.541451	1.000000	CN	100	-1.826003e+05	1.826003e+05	0.000000e+00	0.000000e+00	0.0	18136.172892	-1.417796e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
731	@SINEN1	-1.063075e+05	-0.002472	0.00775	-0.000000	0.127500	111.404455	-0.002474	-0.003618	-0.001144	1.000000	0.008338	-9800.0	-18600	-28400.0	5.715458	39.474595	1.259199e+07	70.337869	300827.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	44080	0.1375	2.519374e+05	GS	connect	availability	8600.0	1.169103	1.200851	0.200851	-0.168556	1890.102595	1.000000	CN	100	-1.623190e+05	1.623190e+05	-5.601149e+04	5.601149e+04	-1.0	27359.916962	-1.897677e+05	-65483.217530	9441.098107	-9800.0	-5.601149e+04	1200.0	6858.549645
732	@SINOC19	-1.561609e+05	-0.003632	0.00775	-0.000000	0.107571	138.068526	-0.003634	-0.004272	-0.000638	1.000000	0.017513	-5800.0	-29041	-34841.0	5.377257	38.861405	4.096605e+06	22.527852	688520.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	110898	0.1350	5.963270e+05	GS	connect	availability	5100.0	1.627553	1.526156	0.526156	-0.179672	933.926896	1.000000	CN	100	-1.873490e+05	1.873490e+05	-3.118809e+04	3.118809e+04	-1.0	33661.417845	-3.049205e+05	-50760.280500	5603.634325	-5800.0	-3.118809e+04	700.0	3764.079816
733	@SINOH12	-9.401882e+05	-0.021865	0.00775	-0.000000	0.072500	560.249119	-0.021881	-0.024933	-0.003052	1.000000	0.169421	-192300.0	-1199300	-1391600.0	0.783947	5.644400	3.291441e+08	262.894234	601669.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	8086852	0.0750	6.339667e+06	GS	connect	availability	167300.0	0.848495	0.885914	-0.114086	-0.074212	6347.069273	1.000000	CN	100	-1.090941e+06	1.090941e+06	-1.507531e+05	1.507531e+05	-1.0	80961.000827	-9.256582e+05	-127913.249027	11187.697944	-192300.0	-1.507531e+05	25000.0	19598.686263
734	@SINOT45	3.095340e+05	0.007198	0.00775	19.716892	0.000000	-0.000000	0.007204	0.008564	0.001361	1.000000	0.068420	78100.0	413500	491600.0	0.748571	5.307300	4.642334e+07	34.864803	601598.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	3927364	0.0200	2.939910e+06	GS	connect	availability	0.0	0.730458	0.811227	-0.188773	0.167798	904.917676	1.000000	CN	100	3.679974e+05	3.679974e+05	5.846338e+04	5.846338e+04	1.0	61749.311652	2.688065e+05	42705.025672	9810.051343	0.0	0.000000e+00	NaN	NaN
735	@SJINJ2	2.464482e+05	0.005731	0.00775	15.698411	0.000000	-0.000000	0.005735	0.006233	0.000498	1.000000	0.000001	5400.0	62200	67600.0	3.962189	27.966004	1.784050e+07	70.601601	600754.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.698674	1.480795	0.480795	0.133819	1702.159209	1.000000	CN	100	2.678440e+05	2.678440e+05	2.139582e+04	2.139582e+04	1.0	35842.681281	4.549797e+05	36344.535363	2863.172765	0.0	0.000000e+00	NaN	NaN
736	@SJINQ2	-1.557919e+04	-0.000362	0.00775	-0.000000	0.010000	1.280481	-0.000363	-0.000363	0.000000	1.000000	0.000364	0.0	-9700	-9700.0	1.606102	11.497501	1.741975e+07	28.341477	600639.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.838189	0.937093	-0.062907	-0.024374	477.948329	1.000000	CN	100	-1.557919e+04	1.557919e+04	0.000000e+00	0.000000e+00	0.0	379.726349	-1.305830e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
737	@SLIGH1	-6.321107e+03	-0.000147	0.00775	-0.000000	0.117500	6.104630	-0.000147	0.000000	0.000147	1.000000	0.000148	0.0	-1500	-1500.0	4.214071	30.316300	3.247628e+06	13.932199	600605.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.600585	1.470953	0.470953	-0.035786	399.872499	1.000000	CN	100	-6.321107e+03	6.321107e+03	0.000000e+00	0.000000e+00	0.0	226.207594	-1.011747e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
738	@SMUNI1	-5.799357e+04	-0.001349	0.00775	-0.000000	0.157500	75.073868	-0.001350	-0.001350	0.000000	1.000000	0.016095	0.0	-88900	-88900.0	0.652346	4.670600	8.735012e+07	57.731573	600649.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	971205	0.1700	6.335618e+05	GS	connect	availability	0.0	1.786519	1.600886	0.600886	0.004737	775.575068	1.000000	CN	100	-5.799357e+04	5.799357e+04	0.000000e+00	0.000000e+00	0.0	-274.711842	-1.036066e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
739	@SPORT41	-1.307947e+05	-0.003042	0.00775	-0.000000	0.117500	126.315428	-0.003044	-0.003044	0.000000	1.000000	0.003045	0.0	-102700	-102700.0	1.273561	9.124300	4.274945e+07	55.195953	600732.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.372518	1.338689	0.338689	-0.170674	1815.684346	1.000000	CN	100	-1.307947e+05	1.307947e+05	0.000000e+00	0.000000e+00	0.0	22323.274606	-1.795181e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
740	@STUNN1	-3.982985e+05	-0.009263	0.00775	-0.000000	0.015000	49.105299	-0.009269	-0.010872	-0.001603	1.000000	0.133958	-84200.0	-423900	-508100.0	0.939605	6.705200	7.002225e+07	66.439292	600820.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	5702105	0.0650	5.357726e+06	GS	connect	availability	73300.0	0.712122	0.796657	-0.203343	-0.063205	1831.608303	1.000000	CN	100	-4.774133e+05	4.774133e+05	-7.911474e+04	7.911474e+04	-1.0	30175.020663	-3.399765e+05	-56339.339221	5000.465932	-84200.0	-7.911474e+04	10900.0	10241.693880
741	@SUZHO65	-3.562465e+05	-0.008285	0.00775	-0.000000	0.132500	387.967054	-0.008291	-0.009977	-0.001687	1.000000	0.051237	-9200.0	-39324	-48524.0	9.059263	64.337204	5.130856e+06	46.712079	688266.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	203693	0.1575	1.845309e+06	GS	connect	availability	8000.0	1.345958	1.265184	0.265184	-0.172370	2254.177301	1.000000	CN	100	-4.395917e+05	4.395917e+05	-8.334522e+04	8.334522e+04	-1.0	75772.229132	-5.916720e+05	-112179.169801	14366.179788	-9200.0	-8.334522e+04	1200.0	10871.116181
742	@SUZHO84	-1.452024e+05	-0.003377	0.00775	-0.000000	0.165000	196.918277	-0.003379	-0.003379	0.000000	1.000000	0.003380	0.0	-36400	-36400.0	3.989076	28.045502	1.019305e+07	40.452413	301030.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.143982	1.141078	0.141078	-0.139327	721.450370	1.000000	CN	100	-1.452024e+05	1.452024e+05	0.000000e+00	0.000000e+00	0.0	20230.573385	-1.661089e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
743	@SUZHO9	2.541915e+05	0.005911	0.00775	16.191648	0.000000	-0.000000	0.005916	0.005916	0.000000	1.000000	0.200006	0.0	82400	82400.0	3.084848	22.103501	6.899488e+07	215.801812	002384.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2785887	0.0400	8.594038e+06	GS	connect	availability	0.0	2.052048	1.807865	0.807865	0.099744	5262.487994	1.000000	CN	100	2.541915e+05	2.541915e+05	0.000000e+00	0.000000e+00	0.0	25354.006031	5.216130e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
744	@SZBEA1	-1.836560e+04	-0.000427	0.00775	-0.000000	0.175000	26.416267	-0.000427	-0.000427	0.000000	1.000000	0.000428	0.0	-19400	-19400.0	0.946680	6.785100	1.500198e+07	14.403961	002243.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.385398	1.285261	0.285261	-0.069218	573.027853	1.000000	CN	100	-1.836560e+04	1.836560e+04	0.000000e+00	0.000000e+00	0.0	1271.222369	-2.544365e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
745	@SZHAN1	-6.299653e+04	-0.001465	0.00775	-0.000000	0.180000	93.200341	-0.001466	-0.001466	0.000000	1.000000	0.029798	0.0	-18800	-18800.0	3.350879	23.869401	8.367575e+07	282.630041	600895.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	363296	0.1800	1.217361e+06	GS	connect	availability	0.0	1.645924	1.492746	0.492746	-0.045685	2542.843182	1.000000	CN	100	-6.299653e+04	6.299653e+04	0.000000e+00	0.000000e+00	0.0	2877.988208	-1.036875e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
746	@SZHEN2	3.203352e+05	0.007450	0.00775	20.404914	0.000000	-0.000000	0.007455	0.008951	0.001496	1.000000	0.052308	115000.0	573100	688100.0	0.558952	4.001701	4.627288e+07	26.202838	600320.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4021081	0.0050	2.247590e+06	GS	connect	availability	0.0	0.883715	0.986681	-0.013319	0.094952	1002.691288	1.000000	CN	100	3.846147e+05	3.846147e+05	6.427944e+04	6.427944e+04	1.0	36520.024544	3.398899e+05	56804.733543	6103.477434	0.0	0.000000e+00	NaN	NaN
747	@SZRAI1	2.727968e+04	0.000634	0.00775	1.737678	0.000000	-0.000000	0.000635	0.000635	0.000000	1.000000	0.000001	0.0	81000	81000.0	0.336786	2.316300	2.794107e+08	91.583047	002256.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.582496	1.475099	0.475099	-0.052766	493.774493	1.000000	CN	100	2.727968e+04	2.727968e+04	0.000000e+00	0.000000e+00	0.0	-1439.433255	4.316997e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
748	@SZTOP1	4.122516e+04	0.000959	0.00775	2.625986	0.000000	-0.000000	0.000959	0.000959	0.000000	1.000000	0.110333	0.0	27000	27000.0	1.526858	10.882201	3.309591e+07	50.964559	002139.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	3104978	0.0600	4.740860e+06	GS	connect	availability	0.0	1.795994	1.620165	0.620165	0.049962	1903.739737	1.000000	CN	100	4.122516e+04	4.122516e+04	0.000000e+00	0.000000e+00	0.0	2059.709644	7.404013e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
749	@TIANF1	-6.113092e+02	-0.000014	0.00775	-0.000000	0.172500	0.866719	-0.000014	-0.000254	-0.000240	1.000000	0.005582	-15500.0	-800	-16300.0	0.764136	5.505800	4.060525e+07	31.635877	000670.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	313019	0.1650	2.391892e+05	GS	connect	availability	13500.0	1.745781	1.606438	0.606438	-0.115131	551.625722	1.000000	CN	100	-1.245542e+04	1.245542e+04	-1.184412e+04	1.184412e+04	-1.0	1434.000479	-2.174445e+04	-20677.233096	1363.620088	-15500.0	-1.184412e+04	2000.0	1528.272923
750	@TIANJ7	-2.581635e+04	-0.000600	0.00775	-0.000000	0.087500	18.566552	-0.000601	-0.000897	-0.000297	1.000000	0.019953	-39600.0	-69900	-109500.0	0.369333	2.653700	6.371010e+07	23.924193	000927.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	2251367	0.0875	8.315032e+05	GS	connect	availability	34500.0	0.978861	0.949026	-0.050974	-0.087690	893.836991	1.000000	CN	100	-4.044192e+04	4.044192e+04	-1.462557e+04	1.462557e+04	-1.0	3546.364319	-3.958701e+04	-14316.397106	1282.520795	-39600.0	-1.462557e+04	5100.0	1883.596266
751	@TIANN5	8.430975e+04	0.001961	0.00775	5.370415	0.000000	-0.000000	0.001962	0.001962	0.000000	1.000000	0.000001	0.0	18000	18000.0	4.683875	33.554795	3.984579e+06	18.919699	688819.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.010988	1.076021	0.076021	0.073320	819.575036	1.000000	CN	100	8.430975e+04	8.430975e+04	0.000000e+00	0.000000e+00	0.0	6181.555367	8.523617e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
752	@TIBET7	-6.119319e+03	-0.000142	0.00775	-0.000000	0.140000	7.041408	-0.000142	0.000000	0.000142	1.000000	0.033856	0.0	-3800	-3800.0	1.610347	11.448000	2.335944e+07	37.841581	600773.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	899554	0.1600	1.448594e+06	GS	connect	availability	0.0	1.509879	1.407236	0.407236	0.000002	904.107235	1.000000	CN	100	-6.119319e+03	6.119319e+03	0.000000e+00	0.000000e+00	0.0	-0.015191	-9.239431e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
753	@TONGK14	-1.969150e+05	-0.004579	0.00775	-0.000000	0.140000	226.587148	-0.004583	-0.005375	-0.000792	1.000000	0.053734	-22800.0	-115100	-137900.0	1.710817	12.263700	3.245936e+07	56.329858	601233.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1234473	0.1375	2.111957e+06	GS	connect	availability	19900.0	1.505244	1.408697	0.408697	-0.066711	2681.239568	1.000000	CN	100	-2.359216e+05	2.359216e+05	-3.900662e+04	3.900662e+04	-1.0	15738.578485	-3.551196e+05	-58714.475297	2602.172512	-22800.0	-3.900662e+04	2900.0	4961.368923
754	@TONYE1	-2.561556e+04	-0.000596	0.00775	-0.000000	0.157500	33.159872	-0.000596	-0.000937	-0.000341	1.000000	0.023674	-6900.0	-10500	-17400.0	2.439577	17.488297	5.361305e+06	13.267687	603595.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	406461	0.1625	9.915931e+05	GS	connect	availability	6000.0	2.084219	1.827285	0.827285	-0.106109	567.060834	1.000000	CN	100	-4.244865e+04	4.244865e+04	-1.683308e+04	1.683308e+04	-1.0	4504.170831	-8.847227e+04	-35083.829407	1786.136709	-6900.0	-1.683308e+04	900.0	2195.619653
755	@UNILU1	2.816777e+04	0.000655	0.00775	1.794248	0.000000	-0.000000	0.000656	0.000656	0.000000	1.000000	0.026376	0.0	31200	31200.0	0.902813	6.458600	3.878126e+07	35.443575	300232.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1255292	0.0700	1.133294e+06	GS	connect	availability	0.0	1.985286	1.788893	0.788893	0.025996	983.523642	1.000000	CN	100	2.816777e+04	2.816777e+04	0.000000e+00	0.000000e+00	0.0	732.243400	5.592107e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
756	@UNIVE294	2.848517e+05	0.006624	0.00775	18.144663	0.000000	-0.000000	0.006629	0.006644	0.000015	1.000000	0.219776	300.0	135100	135400.0	2.108451	15.104801	1.793397e+07	38.332629	601231.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4478905	0.0525	9.443550e+06	GS	connect	availability	0.0	1.634147	1.541725	0.541725	0.123538	1119.255056	1.000000	CN	100	2.854842e+05	2.854842e+05	6.325352e+02	6.325352e+02	1.0	35268.238770	4.665232e+05	1033.655440	78.142331	0.0	0.000000e+00	NaN	NaN
757	@VICTO101	3.959289e+04	0.000921	0.00775	2.522013	0.000000	-0.000000	0.000921	0.000921	0.000000	1.000000	0.000001	0.0	6900	6900.0	5.738100	41.057206	4.536294e+07	263.552872	300476.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.457365	2.094782	1.094782	0.062988	3267.127653	1.000000	CN	100	3.959289e+04	3.959289e+04	0.000000e+00	0.000000e+00	0.0	2493.862604	9.729418e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
758	@WUXIS3	-1.638920e+05	-0.003811	0.00775	-0.000000	0.080000	107.764601	-0.003814	-0.004980	-0.001165	1.000000	0.031720	-26500.0	-75600	-102100.0	2.167884	15.537900	1.939193e+07	42.637375	603185.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	553098	0.0800	1.199052e+06	GS	connect	availability	23100.0	1.956417	1.749221	0.749221	-0.160503	1472.040806	1.000000	CN	100	-2.213409e+05	2.213409e+05	-5.744891e+04	5.744891e+04	-1.0	35525.891411	-4.330352e+05	-112394.058796	9220.725978	-26500.0	-5.744891e+04	3400.0	7370.804116
759	@XIAME55	4.129734e+04	0.000960	0.00775	2.630584	0.000000	-0.000000	0.000961	0.000965	0.000004	1.000000	0.014134	100.0	22800	22900.0	1.811287	13.051000	9.216070e+06	17.020282	002925.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	335275	0.1725	6.072791e+05	GS	connect	availability	0.0	1.516928	1.399931	0.399931	0.025606	633.676453	1.000000	CN	100	4.147846e+04	4.147846e+04	1.811287e+02	1.811287e+02	1.0	1062.101610	6.291983e+04	274.759061	4.637998	0.0	0.000000e+00	NaN	NaN
760	@XIAME6	1.021396e+05	0.002375	0.00775	6.506151	0.000000	-0.000000	0.002377	0.002707	0.000330	1.000000	0.179838	1000.0	7200	8200.0	14.186053	102.553410	3.538640e+06	51.352746	600563.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	544720	0.0650	7.727427e+06	GS	connect	availability	0.0	1.037940	1.090649	0.090649	0.072966	1819.361258	1.000000	CN	100	1.163256e+05	1.163256e+05	1.418605e+04	1.418605e+04	1.0	8487.815363	1.207390e+05	14724.265637	1035.099434	0.0	0.000000e+00	NaN	NaN
761	@XIANB2	-9.530689e+04	-0.002216	0.00775	-0.000000	0.137500	107.709843	-0.002218	-0.002218	0.000000	1.000000	0.002219	0.0	-13720	-13720.0	6.946566	49.923600	8.319469e+06	58.773112	688333.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.617550	1.525371	0.525371	-0.132476	1755.705685	1.000000	CN	100	-9.530689e+04	9.530689e+04	0.000000e+00	0.000000e+00	0.0	12625.914344	-1.541636e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
762	@XIANH4	-7.326090e+04	-0.001704	0.00775	-0.000000	0.027500	16.558971	-0.001705	-0.002101	-0.000396	1.000000	0.027170	-7400.0	-28000	-35400.0	2.616461	18.823700	5.713938e+06	15.220107	603733.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	418179	0.1025	1.094149e+06	GS	connect	availability	6500.0	1.633064	1.476266	0.476266	-0.040168	443.317753	1.000000	CN	100	-9.262271e+04	9.262271e+04	-1.936181e+04	1.936181e+04	-1.0	3720.470469	-1.512588e+05	-31619.077997	777.725465	-7400.0	-1.936181e+04	900.0	2354.814758
763	@XINFE1	-1.649236e+05	-0.003835	0.00775	-0.000000	0.092500	125.387118	-0.003838	-0.004042	-0.000204	1.000000	0.064215	-6200.0	-101700	-107900.0	1.621668	11.477801	1.588691e+07	25.803305	603225.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1599783	0.1350	2.594316e+06	GS	connect	availability	5400.0	1.368774	1.288503	0.288503	-0.022582	1829.769075	1.000000	CN	100	-1.749779e+05	1.749779e+05	-1.005434e+04	1.005434e+04	-1.0	3951.392207	-2.395052e+05	-13762.116287	227.049413	-6200.0	-1.005434e+04	800.0	1297.334089
764	@XINHU8	3.254797e+05	0.007569	0.00775	20.732614	0.000000	-0.000000	0.007575	0.008543	0.000968	1.000000	0.028452	13100.0	102500	115600.0	3.175412	22.964493	1.265955e+07	41.138869	603888.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	384995	0.0575	1.222518e+06	GS	connect	availability	0.0	1.829085	1.666517	0.666517	0.114256	642.771428	1.000000	CN	100	3.670776e+05	3.670776e+05	4.159790e+04	4.159790e+04	1.0	41941.002618	6.714162e+05	76086.090548	4752.829881	0.0	0.000000e+00	NaN	NaN
765	@XINJI26	5.737816e+04	0.001334	0.00775	3.654910	0.000000	-0.000000	0.001335	0.001363	0.000028	1.000000	0.001381	1300.0	62000	63300.0	0.925454	6.600500	5.000664e+07	46.706969	002100.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	64064	0.0225	5.928830e+04	GS	connect	availability	0.0	1.323061	1.230460	0.230460	0.055952	922.339743	1.000000	CN	100	5.858125e+04	5.858125e+04	1.203090e+03	1.203090e+03	1.0	3277.763781	7.750654e+04	1591.761538	67.315844	0.0	0.000000e+00	NaN	NaN
766	@XIZAN2	-4.952397e+04	-0.001152	0.00775	-0.000000	0.062500	25.440397	-0.001153	-0.001164	-0.000012	1.000000	0.038419	-100.0	-9700	-9800.0	5.105564	36.744599	3.991411e+06	20.753777	002653.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	313631	0.0725	1.601263e+06	GS	connect	availability	100.0	0.823729	0.890908	-0.109092	-0.068346	5717.812822	1.000000	CN	100	-5.003453e+04	5.003453e+04	-5.105564e+02	5.105564e+02	-1.0	3419.670441	-4.121488e+04	-420.560046	34.894596	-100.0	-5.105564e+02	0.0	0.000000
767	@XJELE1	1.554288e+05	0.003615	0.00775	9.900600	0.000000	-0.000000	0.003617	0.005200	0.001583	1.000000	0.156085	14700.0	33600	48300.0	4.625856	33.059403	1.793114e+07	83.884172	000400.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1449850	0.0450	6.706798e+06	GS	connect	availability	0.0	0.670982	0.828170	-0.171830	0.109263	2922.162879	1.000000	CN	100	2.234289e+05	2.234289e+05	6.800009e+04	6.800009e+04	1.0	24412.445362	1.499167e+05	45626.822189	7429.874675	0.0	0.000000e+00	NaN	NaN
768	@XUZHO2	-1.686004e+05	-0.003921	0.00775	-0.000000	0.050000	69.287819	-0.003924	-0.003924	0.000000	1.000000	0.253798	0.0	-159500	-159500.0	1.057056	7.511400	8.887275e+07	94.464083	000425.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	10157318	0.0900	1.073685e+07	GS	connect	availability	0.0	0.833846	0.937707	-0.062293	-0.032146	8493.434023	1.000000	CN	100	-1.686004e+05	1.686004e+05	0.000000e+00	0.000000e+00	0.0	5419.801379	-1.405868e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
769	@YANTA14	-1.795708e+05	-0.004176	0.00775	-0.000000	0.140000	206.629419	-0.004179	-0.006897	-0.002718	1.000000	0.051300	-27600.0	-36900	-64500.0	4.866417	34.757706	1.527665e+07	75.137459	002353.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	416056	0.1425	2.024702e+06	GS	connect	availability	24000.0	1.016370	1.017930	0.017930	-0.066116	4982.509175	1.000000	CN	100	-3.138839e+05	3.138839e+05	-1.343131e+05	1.343131e+05	-1.0	20752.667403	-3.190221e+05	-136511.780220	8880.211168	-27600.0	-1.343131e+05	3600.0	17519.102917
770	@YANTA18	6.988644e+04	0.001625	0.00775	4.451671	0.000000	-0.000000	0.001626	0.001948	0.000322	1.000000	0.026464	10000.0	50550	60550.0	1.382521	9.921900	2.444340e+07	34.318921	002643.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	822465	0.0500	1.137075e+06	GS	connect	availability	0.0	1.639016	1.515142	0.515142	0.088866	848.688255	1.000000	CN	100	8.371165e+04	8.371165e+04	1.382521e+04	1.382521e+04	1.0	7439.145320	1.372047e+05	22659.735755	1228.595428	0.0	0.000000e+00	NaN	NaN
771	@YANZH3	-1.735099e+04	-0.000404	0.00775	-0.000000	0.072500	10.339291	-0.000404	-0.000404	0.000000	1.000000	0.000405	0.0	-7800	-7800.0	2.224486	15.973300	8.044219e+07	181.825885	600188.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.840928	0.870550	-0.129450	-0.034731	3449.585632	1.000000	CN	100	-1.735099e+04	1.735099e+04	0.000000e+00	0.000000e+00	0.0	602.618860	-1.459094e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
772	@YEALI1	2.716106e+05	0.006317	0.00775	17.301222	0.000000	-0.000000	0.006321	0.006607	0.000286	1.000000	0.132869	2100.0	46475	48575.0	5.844230	41.267701	1.074382e+07	62.740247	300628.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	976903	0.0350	5.709246e+06	GS	connect	availability	0.0	0.964949	1.070450	0.070450	0.076562	7386.024526	1.000000	CN	100	2.838835e+05	2.838835e+05	1.227288e+04	1.227288e+04	1.0	21734.584081	2.739332e+05	11842.711038	939.632045	0.0	0.000000e+00	NaN	NaN
773	@YUNNA1	2.471155e+05	0.005747	0.00775	15.740921	0.000000	-0.000000	0.005751	0.005780	0.000029	1.000000	0.500529	400.0	78100	78500.0	3.164091	22.266602	3.741054e+07	117.875934	600096.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	6797300	0.0175	2.150728e+07	GS	connect	availability	0.0	1.051309	1.090943	0.090943	0.102054	3598.470263	1.000000	CN	100	2.483812e+05	2.483812e+05	1.265637e+03	1.265637e+03	1.0	25348.258436	2.611254e+05	1330.575290	129.163100	0.0	0.000000e+00	NaN	NaN
774	@YUNNA2	2.810170e+05	0.006535	0.00775	17.900398	0.000000	-0.000000	0.006540	0.006540	0.000000	1.000000	0.197471	0.0	136300	136300.0	2.061753	14.592801	6.042486e+07	124.776118	000807.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	4115484	0.0300	8.485114e+06	GS	connect	availability	0.0	1.553885	1.431565	0.431565	0.083072	4147.039874	1.000000	CN	100	2.810170e+05	2.810170e+05	0.000000e+00	0.000000e+00	0.0	23344.511925	4.366682e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
775	@ZHEJI110	2.507579e+05	0.005832	0.00775	15.972935	0.000000	-0.000000	0.005836	0.005851	0.000015	1.000000	0.131512	400.0	154900	155300.0	1.618837	11.368001	3.743834e+07	60.225154	002468.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	3490735	0.0300	5.650932e+06	GS	connect	availability	0.0	0.917395	0.942582	-0.057418	0.091163	1263.841636	1.000000	CN	100	2.514054e+05	2.514054e+05	6.475349e+02	6.475349e+02	1.0	22918.946811	2.306381e+05	594.045224	59.031415	0.0	0.000000e+00	NaN	NaN
776	@ZHEJI115	2.858352e+04	0.000665	0.00775	1.820731	0.000000	-0.000000	0.000665	0.000665	0.000000	1.000000	0.000001	0.0	45700	45700.0	0.625460	4.514500	2.806183e+07	17.926801	002520.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.432224	1.370995	0.370995	0.043063	365.380496	1.000000	CN	100	2.858352e+04	2.858352e+04	0.000000e+00	0.000000e+00	0.0	1230.885251	4.093801e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
777	@ZHEJI118	7.330758e+04	0.001705	0.00775	4.669592	0.000000	-0.000000	0.001706	0.001706	0.000000	1.000000	0.304008	0.0	65000	65000.0	1.127809	8.064201	7.816538e+07	89.197549	002532.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	11582580	0.0200	1.306294e+07	GS	connect	availability	0.0	1.753715	1.584098	0.584098	0.083835	3567.576295	1.000000	CN	100	7.330758e+04	7.330758e+04	0.000000e+00	0.000000e+00	0.0	6145.732530	1.285606e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
778	@ZHEJI138	-5.877312e+04	-0.001367	0.00775	-0.000000	0.057500	27.776338	-0.001368	-0.001368	0.000000	1.000000	0.358186	0.0	-23100	-23100.0	2.544291	18.071000	1.576224e+07	40.306693	002648.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	6026103	0.0675	1.533216e+07	GS	connect	availability	0.0	1.421078	1.348646	0.348646	-0.000315	5571.028704	1.000000	CN	100	-5.877312e+04	5.877312e+04	0.000000e+00	0.000000e+00	0.0	18.504939	-8.352117e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
779	@ZHEJI145	6.603640e+04	0.001536	0.00775	4.206428	0.000000	-0.000000	0.001537	0.001541	0.000004	1.000000	0.015102	100.0	35300	35400.0	1.870720	13.428001	1.482796e+07	28.175401	300349.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	346864	0.1750	6.488853e+05	GS	connect	availability	0.0	1.595408	1.485133	0.485133	0.070016	610.421535	1.000000	CN	100	6.622347e+04	6.622347e+04	1.870720e+02	1.870720e+02	1.0	4636.729779	1.056534e+05	298.456047	13.098107	0.0	0.000000e+00	NaN	NaN
780	@ZHEJI148	-1.302993e+05	-0.003030	0.00775	-0.000000	0.022500	24.096444	-0.003032	-0.003129	-0.000097	1.000000	0.128130	-5200.0	-144100	-149300.0	0.904228	6.433800	5.061316e+07	46.079546	600023.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	5944604	0.0500	5.375279e+06	GS	connect	availability	4600.0	0.426212	0.537890	-0.462110	-0.029747	3758.611882	1.000000	CN	100	-1.350013e+05	1.350013e+05	-4.701987e+03	4.701987e+03	-1.0	4015.901169	-5.753913e+04	-2004.042111	139.870637	-5200.0	-4.701987e+03	600.0	542.536952
781	@ZHEJI149	1.637256e+05	0.003808	0.00775	10.429095	0.000000	-0.000000	0.003810	0.003987	0.000176	1.000000	0.007912	2300.0	49700	52000.0	3.294277	23.728303	1.227135e+07	41.203693	300357.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	103194	0.1375	3.399496e+05	GS	connect	availability	0.0	1.747078	1.549208	0.549208	0.081760	1052.146819	1.000000	CN	100	1.713024e+05	1.713024e+05	7.576838e+03	7.576838e+03	1.0	14005.619304	2.992786e+05	13237.323520	619.479315	0.0	0.000000e+00	NaN	NaN
782	@ZHEJI19	1.351138e+05	0.003142	0.00775	8.606562	0.000000	-0.000000	0.003144	0.004381	0.001236	1.000000	0.106923	32000.0	81400	113400.0	1.659874	11.911701	3.583634e+07	60.405247	600580.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2767890	0.0100	4.594349e+06	GS	connect	availability	0.0	1.564423	1.458689	0.458689	0.115722	1476.686913	1.000000	CN	100	1.882297e+05	1.882297e+05	5.311598e+04	5.311598e+04	1.0	21782.409803	2.944710e+05	83095.869943	6146.711761	0.0	0.000000e+00	NaN	NaN
783	@ZHEJI195	2.123734e+04	0.000494	0.00775	1.352789	0.000000	-0.000000	0.000494	0.000494	0.000000	1.000000	0.126494	0.0	7000	7000.0	3.033905	21.592698	6.184336e+06	18.896317	603568.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1791516	0.0125	5.435290e+06	GS	connect	availability	0.0	0.947207	1.043771	0.043771	-0.026680	2689.305418	1.000000	CN	100	2.123734e+04	2.123734e+04	0.000000e+00	0.000000e+00	0.0	-566.604249	2.011616e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
784	@ZHEJI211	1.145441e+04	0.000266	0.00775	0.729630	0.000000	-0.000000	0.000267	0.000400	0.000133	1.000000	0.000001	2700.0	5400	8100.0	2.121186	15.320700	1.946526e+07	42.200341	603667.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.871284	1.678228	0.678228	0.070214	730.451834	1.000000	CN	100	1.718161e+04	1.718161e+04	5.727203e+03	5.727203e+03	1.0	1206.388548	3.215167e+04	10717.223971	402.129516	0.0	0.000000e+00	NaN	NaN
785	@ZHEJI305	6.755335e+04	0.001571	0.00775	4.303056	0.000000	-0.000000	0.001572	0.001609	0.000037	1.000000	0.000001	700.0	30100	30800.0	2.244297	16.061097	8.521406e+06	19.367058	300718.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.494084	1.414204	0.414204	0.057393	670.548967	1.000000	CN	100	6.912435e+04	6.912435e+04	1.571008e+03	1.571008e+03	1.0	3967.282241	1.032776e+05	2347.218584	90.165505	0.0	0.000000e+00	NaN	NaN
786	@ZHEJI49	8.378545e+04	0.001948	0.00775	5.337018	0.000000	-0.000000	0.001950	0.001950	0.000000	1.000000	0.047715	0.0	10500	10500.0	7.979566	56.863694	2.785247e+06	22.411760	002032.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	256933	0.1650	2.050214e+06	GS	connect	availability	0.0	0.389097	0.604600	-0.395400	0.101044	1087.307883	1.000000	CN	100	8.378545e+04	8.378545e+04	0.000000e+00	0.000000e+00	0.0	8466.012572	3.260065e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
787	@ZHEJI84	3.330716e+04	0.000775	0.00775	2.121620	0.000000	-0.000000	0.000775	0.000775	0.000000	1.000000	0.135248	0.0	12500	12500.0	2.664573	19.083893	3.774173e+07	101.921540	002273.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2181003	0.0225	5.811441e+06	GS	connect	availability	0.0	1.808369	1.655205	0.655205	0.051059	3186.680504	1.000000	CN	100	3.330716e+04	3.330716e+04	0.000000e+00	0.000000e+00	0.0	1700.644793	6.023163e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
788	@ZHEJI91	1.013075e+04	0.000236	0.00775	0.645315	0.000000	-0.000000	0.000236	0.000339	0.000103	1.000000	0.034423	2500.0	5700	8200.0	1.777325	12.598800	1.521907e+07	27.132794	002332.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	832196	0.1175	1.479083e+06	GS	connect	availability	0.0	1.034854	1.049655	0.049655	0.059186	1371.348005	1.000000	CN	100	1.457407e+04	1.457407e+04	4.443313e+03	4.443313e+03	1.0	862.585154	1.508203e+04	4598.181397	262.983279	0.0	0.000000e+00	NaN	NaN
789	@ZHONG3	-1.206416e+05	-0.002806	0.00775	-0.000000	0.097772	96.948044	-0.002808	-0.002808	0.000000	1.000000	0.030920	0.0	-100300	-100300.0	1.202807	8.601700	3.047693e+07	37.096479	000685.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1004247	0.1075	1.207916e+06	GS	connect	availability	0.0	0.803156	0.873900	-0.126100	0.002484	904.879929	1.000000	CN	100	-1.206416e+05	1.206416e+05	0.000000e+00	0.000000e+00	0.0	-299.636986	-9.689400e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
790	@ZHUHA12	-1.546230e+04	-0.000360	0.00775	-0.000000	0.117500	14.932772	-0.000360	-0.000451	-0.000091	1.000000	0.004100	-2000.0	-7100	-9100.0	2.177789	15.653401	7.677215e+06	17.005508	300681.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	73783	0.1275	1.606838e+05	GS	connect	availability	1800.0	1.972315	1.730660	0.730660	-0.080015	549.505341	1.000000	CN	100	-1.981788e+04	1.981788e+04	-4.355578e+03	4.355578e+03	-1.0	1585.729223	-3.908711e+04	-8590.572772	348.511917	-2000.0	-4.355578e+03	200.0	435.557836
791	@ZHUHA19	7.046135e+03	0.000164	0.00775	0.448829	0.000000	-0.000000	0.000164	0.000000	-0.000164	1.000000	0.045842	0.0	3068	3068.0	2.296654	16.431397	1.650699e+07	38.381297	688772.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	857668	0.0800	1.969767e+06	GS	connect	availability	0.0	1.823641	1.638771	0.638771	0.020950	1993.519698	1.000000	CN	100	7.046135e+03	7.046135e+03	0.000000e+00	0.000000e+00	0.0	147.618947	1.284962e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
792	@ZHUZH16	3.236033e+04	0.000753	0.00775	2.061309	0.000000	-0.000000	0.000753	0.000753	0.000000	1.000000	0.000001	0.0	7600	7600.0	4.257938	30.951798	1.335670e+07	58.500841	300726.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.864410	1.703034	0.703034	0.015550	1753.588498	1.000000	CN	100	3.236033e+04	3.236033e+04	0.000000e+00	0.000000e+00	0.0	503.209589	6.033293e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
793	@ZHUZH19	4.093734e+04	0.000952	0.00775	2.607653	0.000000	-0.000000	0.000953	0.000953	0.000000	1.000000	0.091686	0.0	5600	5600.0	7.310240	52.250306	5.794445e+06	42.842802	688187.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	538919	0.0725	3.939627e+06	GS	connect	availability	0.0	1.007244	1.065922	0.065922	0.099526	2032.615144	1.000000	CN	100	4.093734e+04	4.093734e+04	0.000000e+00	0.000000e+00	0.0	4074.309706	4.123391e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
794	@ZIBOQ1	2.659195e+04	0.000618	0.00775	1.693871	0.000000	-0.000000	0.000619	0.000768	0.000150	1.000000	0.014044	8700.0	36000	44700.0	0.738665	5.297000	2.043437e+07	15.316815	002408.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	816920	0.0275	6.034305e+05	GS	connect	availability	0.0	1.425381	1.364558	0.364558	0.071400	986.957008	1.000000	CN	100	3.301834e+04	3.301834e+04	6.426388e+03	6.426388e+03	1.0	2357.496205	4.706372e+04	9160.052282	458.841543	0.0	0.000000e+00	NaN	NaN
795	@ZJGUO1	6.934072e+04	0.001613	0.00775	4.416909	0.000000	-0.000000	0.001614	0.001656	0.000043	1.000000	0.000001	3800.0	143700	147500.0	0.482538	3.454400	7.317794e+07	35.770910	300094.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.602189	1.426536	0.426536	0.039394	430.062911	1.000000	CN	100	7.117436e+04	7.117436e+04	1.833645e+03	1.833645e+03	1.0	2803.830279	1.140348e+05	2937.844855	72.234272	0.0	0.000000e+00	NaN	NaN
796	@ZTECO1	1.178095e+05	0.002740	0.00775	7.504301	0.000000	-0.000000	0.002742	0.014996	0.012254	1.000000	1.000000	124700.0	27900	152600.0	4.222561	30.240006	1.668100e+08	713.807559	000063.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	11777711	0.1125	4.973211e+07	GS	connect	availability	0.0	1.425984	1.390273	0.390273	0.164954	12925.625006	1.000000	CN	100	6.443629e+05	6.443629e+05	5.265534e+05	5.265534e+05	1.0	106290.454706	9.188514e+05	750856.940255	86857.271965	0.0	0.000000e+00	NaN	NaN
797	@BEIJI16	-6.367067e+04	-0.001481	0.00775	-0.000000	0.192500	100.739213	-0.001482	-0.002860	-0.001378	1.000000	0.012644	-26400.0	-24736	-51136.0	2.574008	17.978196	7.528442e+06	19.152629	600861.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	186319	0.1925	4.795867e+05	GS	connect	availability	23000.0	1.426262	1.338674	0.338674	-0.102565	743.161129	0.999993	CN	100	-1.316245e+05	1.316245e+05	-6.795382e+04	6.795382e+04	-1.0	13500.049553	-1.877310e+05	-96919.938284	6969.675145	-26400.0	-6.795382e+04	3400.0	8751.628523
798	@CHINA284	-1.258094e+05	-0.002926	0.00775	-0.000000	0.135000	139.596754	-0.002928	-0.002928	0.000000	1.000000	0.002929	0.0	-97700	-97700.0	1.287712	9.094300	3.034144e+08	390.465551	000002.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.768688	1.573105	0.573105	0.031287	8389.712878	1.000000	CN	100	-1.258094e+05	1.258094e+05	0.000000e+00	0.000000e+00	0.0	-3936.231122	-2.225176e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
799	@CHINA495	-5.408530e+03	-0.000126	0.00775	-0.000000	0.135000	6.001245	-0.000126	0.000000	0.000126	1.000000	0.000127	0.0	-3700	-3700.0	1.461765	10.694300	4.666440e+07	70.617964	002116.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.970912	0.986223	-0.013777	-0.078989	368.126332	0.999999	CN	100	-5.408530e+03	5.408530e+03	0.000000e+00	0.000000e+00	0.0	427.215368	-5.251208e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
800	@JIANG132	-9.813848e+04	-0.002282	0.00775	-0.000000	0.130000	104.860297	-0.002284	-0.002284	0.000000	1.000000	0.002285	0.0	-52500	-52500.0	1.869304	13.323201	3.672679e+07	69.241862	601028.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.888684	0.916897	-0.083103	-0.172582	775.768171	1.000000	CN	100	-9.813848e+04	9.813848e+04	0.000000e+00	0.000000e+00	0.0	16936.934221	-8.721414e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
801	@NAFIN1	-5.360417e+04	-0.001247	0.00775	-0.000000	0.157500	69.391705	-0.001248	-0.001248	0.000000	1.000000	0.001249	0.0	-41400	-41400.0	1.294787	9.302200	5.489221e+07	72.255944	000737.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.114113	1.836036	0.836036	-0.041610	1032.729253	1.000000	CN	100	-5.360417e+04	5.360417e+04	0.000000e+00	0.000000e+00	0.0	2230.466878	-1.133253e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
802	@QINGD7	-9.657340e+04	-0.002246	0.00775	-0.000000	0.010000	7.937540	-0.002248	-0.002248	0.000000	1.000000	0.687299	0.0	-21700	-21700.0	4.450387	31.618699	3.353678e+07	150.052271	600690.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	6614268	0.0250	2.943605e+07	GS	connect	availability	0.0	0.817515	0.888818	-0.111182	0.087654	17536.015913	1.000000	CN	100	-9.657340e+04	9.657340e+04	0.000000e+00	0.000000e+00	0.0	-8465.070444	-7.895021e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
803	@RONGS1	-5.764646e+04	-0.001341	0.00775	-0.000000	0.105000	49.749685	-0.001342	-0.001342	0.000000	1.000000	0.081033	0.0	-43200	-43200.0	1.334409	9.528900	2.613455e+07	35.239928	002493.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	2566114	0.1100	3.424245e+06	GS	connect	availability	0.0	1.246789	1.225892	0.225892	0.003333	4999.287933	1.000000	CN	100	-5.764646e+04	5.764646e+04	0.000000e+00	0.000000e+00	0.0	-192.130663	-7.187296e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
804	@SHENN1	1.949353e+05	0.004533	0.00775	12.417114	0.000000	-0.000000	0.004537	0.004537	0.000000	1.000000	0.000001	0.0	12700	12700.0	15.349240	110.314200	9.192324e+06	143.494062	002916.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.820860	1.645272	0.645272	0.085842	7872.278750	1.000000	CN	100	1.949353e+05	1.949353e+05	0.000000e+00	0.000000e+00	0.0	16733.718279	3.549499e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
805	@STARP20	-1.517032e+05	-0.003528	0.00775	-0.000000	0.182500	227.554742	-0.003531	-0.004645	-0.001115	1.000000	0.031561	-4100.0	-11400	-15500.0	13.307295	95.774094	9.152613e+06	124.042451	603290.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	90506	0.1875	1.204390e+06	GS	connect	availability	3600.0	1.741995	1.599757	0.599757	-0.119339	1465.309545	1.000000	CN	100	-2.062631e+05	2.062631e+05	-5.455991e+04	5.455991e+04	-1.0	24615.215983	-3.593092e+05	-95043.083641	6511.121647	-4100.0	-5.455991e+04	500.0	6653.647432
806	@SYUYU1	-4.366474e+04	-0.001015	0.00775	-0.000000	0.120000	43.066592	-0.001016	-0.001016	0.000000	1.000000	0.117198	0.0	-52300	-52300.0	0.834890	5.980200	2.115900e+07	17.905568	600655.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	5979477	0.1100	4.992205e+06	GS	connect	availability	0.0	0.959028	0.953637	-0.046363	-0.052157	2080.855867	1.000000	CN	100	-4.366474e+04	4.366474e+04	0.000000e+00	0.000000e+00	0.0	2277.423159	-4.187572e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
807	@TIANJ24	-9.129875e+04	-0.002123	0.00775	-0.000000	0.047687	35.784557	-0.002125	-0.002125	0.000000	1.000000	0.002126	0.0	-70900	-70900.0	1.287712	9.190500	1.232800e+07	16.032785	000537.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.060452	0.994602	-0.005398	-0.110233	824.968418	1.000000	CN	100	-9.129875e+04	9.129875e+04	0.000000e+00	0.000000e+00	0.0	10064.107183	-9.681793e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
808	@WEICH5	-8.808584e+04	-0.002049	0.00775	-0.000000	0.005000	3.619966	-0.002050	-0.002012	0.000038	1.000000	0.530974	800.0	-43500	-42700.0	2.024962	14.461401	9.444625e+07	193.273484	000338.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	11223615	0.0125	2.272739e+07	GS	connect	availability	0.0	1.074782	1.086524	0.086524	0.083391	10851.725679	1.000000	CN	100	-8.646587e+04	8.646587e+04	1.619970e+03	1.619970e+03	1.0	-7210.494252	-9.293194e+04	1741.113538	135.091227	0.0	0.000000e+00	NaN	NaN
809	@ZHENJ2	-2.925935e+05	-0.006804	0.00775	-0.000000	0.015000	36.073167	-0.006809	-0.007277	-0.000468	1.000000	0.033716	-9000.0	-115000	-124000.0	2.544291	18.354004	1.465084e+07	38.051391	603477.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	454400	0.0350	1.156126e+06	GS	connect	availability	7900.0	1.145639	1.141033	0.141033	-0.101539	674.838686	1.000000	CN	100	-3.154921e+05	3.154921e+05	-2.289862e+04	2.289862e+04	-1.0	32034.671497	-3.614399e+05	-26233.540004	2325.097125	-9000.0	-2.289862e+04	1100.0	2798.720077
810	@CHONG91	1.302768e+04	0.000303	0.00775	0.829845	0.000000	-0.000000	0.000303	0.000303	0.000000	1.000000	0.000001	0.0	16800	16800.0	0.775457	5.481700	1.699629e+08	131.839846	601077.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.420482	0.540567	-0.459433	-0.013625	4594.779972	1.000000	CN	100	1.302768e+04	1.302768e+04	0.000000e+00	0.000000e+00	0.0	-177.507036	5.477902e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
811	@FORTU131	1.562934e+05	0.003635	0.00775	9.955679	0.000000	-0.000000	0.003637	0.004499	0.000861	1.000000	0.023263	1800.0	7602	9402.0	20.559517	145.817400	8.665508e+06	178.805373	688318.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	48618	0.1950	9.995626e+05	GS	connect	availability	0.0	2.574450	2.253979	1.253979	0.155007	3761.210702	1.000000	CN	100	1.933006e+05	1.933006e+05	3.700713e+04	3.700713e+04	1.0	29962.902124	4.976426e+05	95272.998046	5736.356501	0.0	0.000000e+00	NaN	NaN
812	@FOXCO3	8.838313e+04	0.002055	0.00775	5.629884	0.000000	-0.000000	0.002057	0.002057	0.000000	1.000000	1.000000	0.0	25400	25400.0	3.479651	24.995194	1.458644e+08	515.920696	601138.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	28383997	0.0750	9.876640e+07	GS	connect	availability	0.0	1.989825	1.784557	0.784557	0.131949	16592.012628	1.000000	CN	100	8.838313e+04	8.838313e+04	0.000000e+00	0.000000e+00	0.0	11662.063906	1.758669e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
813	@JIANG24	9.021621e+04	0.002098	0.00775	5.746649	0.000000	-0.000000	0.002100	0.002331	0.000231	1.000000	1.000000	1400.0	12700	14100.0	7.103639	50.842698	4.954220e+07	356.435621	600276.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	16460717	0.0125	1.169310e+08	GS	connect	availability	0.0	0.929960	0.960723	-0.039277	0.075014	27641.621242	1.000000	CN	100	1.001613e+05	1.001613e+05	9.945094e+03	9.945094e+03	1.0	7513.509376	9.314603e+04	9248.541600	746.022208	0.0	0.000000e+00	NaN	NaN
814	@KUNMI6	-1.793740e+04	-0.000417	0.00775	-0.000000	0.152500	22.483181	-0.000417	-0.001269	-0.000851	1.000000	0.002465	-59200.0	-25251	-84451.0	0.710364	5.072800	1.706682e+07	12.251169	002059.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	123801	0.1625	8.794377e+04	GS	connect	availability	51500.0	1.044502	1.030446	0.030446	-0.135641	330.830704	0.999999	CN	100	-5.999095e+04	5.999095e+04	-4.205355e+04	4.205355e+04	-1.0	8137.211127	-6.266065e+04	-43925.000154	5704.170451	-59200.0	-4.205355e+04	7700.0	5469.802847
815	@NEWAY13	5.039763e+03	0.000117	0.00775	0.321026	0.000000	-0.000000	0.000117	0.000000	-0.000117	1.000000	0.000050	0.0	1700	1700.0	2.964566	21.188599	5.359160e+06	16.068530	603699.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	711	0.1725	2.107807e+03	GS	connect	availability	0.0	1.159139	1.174866	0.174866	0.018690	2030.024982	1.000000	CN	100	5.039763e+03	5.039763e+03	0.000000e+00	0.000000e+00	0.0	94.193008	5.841783e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
816	@QINGD40	1.648107e+05	0.003833	0.00775	10.498214	0.000000	-0.000000	0.003836	0.003995	0.000160	1.000000	0.013620	5700.0	136700	142400.0	1.205638	8.586600	1.595940e+07	19.391659	601298.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	485376	0.1800	5.851876e+05	GS	connect	availability	0.0	0.306634	0.478218	-0.521782	0.112759	1040.142048	1.000000	CN	100	1.716828e+05	1.716828e+05	6.872135e+03	6.872135e+03	1.0	19358.779799	5.264387e+04	2107.233400	774.894978	0.0	0.000000e+00	NaN	NaN
817	@SHANG297	8.018848e+04	0.001865	0.00775	5.107897	0.000000	-0.000000	0.001866	0.001866	0.000000	1.000000	0.023001	0.0	2673	2673.0	29.999433	214.545200	1.466838e+06	44.532609	688188.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	32943	0.1550	9.882713e+05	GS	connect	availability	0.0	0.814096	0.925635	-0.074365	0.029119	6163.462734	1.000000	CN	100	8.018848e+04	8.018848e+04	0.000000e+00	0.000000e+00	0.0	2334.977254	6.528114e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
818	@SHNCH5	7.938530e+03	0.000185	0.00775	0.505674	0.000000	-0.000000	0.000185	0.000000	-0.000185	1.000000	0.013069	400.0	2500	2900.0	3.175412	22.475205	6.567914e+06	20.888551	001872.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	176834	0.1700	5.615208e+05	GS	connect	availability	0.0	0.499489	0.613590	-0.386410	0.080760	736.881970	1.000000	CN	100	9.208695e+03	9.208695e+03	1.270165e+03	1.270165e+03	1.0	743.696576	4.599640e+03	634.433044	102.578838	0.0	0.000000e+00	NaN	NaN
819	@TIANJ18	4.465048e+04	0.001038	0.00775	2.844175	0.000000	-0.000000	0.001039	0.001104	0.000065	1.000000	0.033361	4100.0	65600	69700.0	0.680648	4.849000	3.141179e+07	21.553711	600717.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2105984	0.0425	1.433433e+06	GS	connect	availability	0.0	0.727697	0.773336	-0.226664	0.084482	847.011657	1.000000	CN	100	4.744114e+04	4.744114e+04	2.790655e+03	2.790655e+03	1.0	4007.900009	3.452278e+04	2030.751557	235.758824	0.0	0.000000e+00	NaN	NaN
820	@WUXIB1	2.215995e+04	0.000515	0.00775	1.411559	0.000000	-0.000000	0.000516	0.000607	0.000092	1.000000	0.000001	1600.0	9000	10600.0	2.462217	17.643601	2.499854e+07	62.413565	300031.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.871705	1.696224	0.696224	0.060330	1023.227562	1.000000	CN	100	2.609950e+04	2.609950e+04	3.939547e+03	3.939547e+03	1.0	1574.588229	4.885055e+04	7373.668347	237.673695	0.0	0.000000e+00	NaN	NaN
821	@BEIJI131	2.079428e+04	0.000484	0.00775	1.324567	0.000000	-0.000000	0.000484	0.000539	0.000055	1.000000	0.019103	2500.0	21900	24400.0	0.949510	6.802900	3.254689e+07	31.331473	002707.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	864454	0.0375	8.208080e+05	GS	connect	availability	0.0	1.628561	1.439069	0.439069	0.078285	839.788313	1.000000	CN	100	2.316805e+04	2.316805e+04	2.373776e+03	2.373776e+03	1.0	1813.711979	3.773058e+04	3865.838326	185.831145	0.0	0.000000e+00	NaN	NaN
822	@BEIJI135	-3.080899e+04	-0.000716	0.00775	-0.000000	0.007500	1.899184	-0.000717	-0.000717	0.000000	1.000000	0.000718	0.0	-13300	-13300.0	2.316465	16.462006	8.013325e+07	186.669214	300379.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.897129	1.714146	0.714146	-0.172606	1292.408507	1.000000	CN	100	-3.080899e+04	3.080899e+04	0.000000e+00	0.000000e+00	0.0	5317.812845	-5.844861e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
823	@BEIJI315	6.031019e+03	0.000140	0.00775	0.384168	0.000000	-0.000000	0.000140	0.000000	-0.000140	1.000000	0.008175	0.0	400	400.0	15.077547	109.537010	2.381360e+06	36.911621	688200.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	23295	0.1250	3.512315e+05	GS	connect	availability	0.0	2.040435	1.796384	0.796384	0.017931	1184.414712	1.000000	CN	100	6.031019e+03	6.031019e+03	0.000000e+00	0.000000e+00	0.0	108.139437	1.230590e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
824	@BEIJI99	8.825960e+04	0.002053	0.00775	5.622015	0.000000	-0.000000	0.002054	0.002760	0.000706	1.000000	0.047655	11100.0	32300	43400.0	2.732495	19.542008	1.193422e+07	33.001998	601126.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	749370	0.0900	2.047650e+06	GS	connect	availability	0.0	0.784516	0.916992	-0.083008	0.073026	1320.908371	1.000000	CN	100	1.185903e+05	1.185903e+05	3.033070e+04	3.033070e+04	1.0	8660.153903	9.303593e+04	23794.903295	2214.924155	0.0	0.000000e+00	NaN	NaN
825	@CHANG19	1.068462e+05	0.002485	0.00775	6.805959	0.000000	-0.000000	0.002487	0.002487	0.000000	1.000000	0.176739	0.0	87900	87900.0	1.215543	8.728500	2.505740e+07	30.949446	600710.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	6247654	0.0675	7.594293e+06	GS	connect	availability	0.0	0.597943	0.758768	-0.241232	0.092230	698.900258	1.000000	CN	100	1.068462e+05	1.068462e+05	0.000000e+00	0.000000e+00	0.0	9854.461651	6.388798e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
826	@CHINA181	-2.406266e+04	-0.000560	0.00775	-0.000000	0.178567	35.316129	-0.000560	-0.000560	0.000000	1.000000	0.000561	0.0	-13400	-13400.0	1.795721	12.901301	2.483424e+07	45.337923	600877.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.494333	1.429634	0.429634	-0.086465	1318.388509	1.000000	CN	100	-2.406266e+04	2.406266e+04	0.000000e+00	0.000000e+00	0.0	2080.567469	-3.595763e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
827	@CHINA277	9.606053e+05	0.022340	0.00775	61.189241	0.000000	-0.000000	0.022356	0.022356	0.000000	1.000000	1.000000	0.0	232400	232400.0	4.133413	29.394394	1.425896e+08	593.102344	600900.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	52194684	0.0020	2.157422e+08	GS	connect	availability	0.0	0.069367	0.283579	-0.716421	0.009550	53602.795333	1.000000	CN	100	9.606053e+05	9.606053e+05	0.000000e+00	0.000000e+00	0.0	9174.219216	6.663454e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
828	@GUANG116	2.853767e+04	0.000664	0.00775	1.817811	0.000000	-0.000000	0.000664	0.000664	0.000000	1.000000	0.045471	0.0	33500	33500.0	0.851871	6.098400	4.846417e+07	41.822874	002292.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2293547	0.1300	1.953806e+06	GS	connect	availability	0.0	1.976567	1.677265	0.677265	0.080067	1259.662120	1.000000	CN	100	2.853767e+04	2.853767e+04	0.000000e+00	0.000000e+00	0.0	2284.912366	5.640663e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
829	@JACKS26	1.495854e+04	0.000348	0.00775	0.952839	0.000000	-0.000000	0.000348	0.000348	0.000000	1.000000	0.007738	0.0	3700	3700.0	4.042849	28.291901	1.351359e+07	54.101593	603337.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	82234	0.0675	3.324597e+05	GS	connect	availability	0.0	0.672675	0.839204	-0.160796	0.020899	839.820412	0.999992	CN	100	1.495854e+04	1.495854e+04	0.000000e+00	0.000000e+00	0.0	312.615772	1.006223e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
830	@JIANG55	5.760033e+03	0.000134	0.00775	0.366906	0.000000	-0.000000	0.000134	0.000000	-0.000134	1.000000	0.000001	0.0	3500	3500.0	1.645724	11.797000	1.251103e+07	20.885350	002009.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.031328	1.790261	0.790261	0.053256	589.148497	1.000000	CN	100	5.760033e+03	5.760033e+03	0.000000e+00	0.000000e+00	0.0	306.756269	1.170052e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
831	@JIANG79	5.419002e+03	0.000126	0.00775	0.345183	0.000000	-0.000000	0.000126	0.000000	-0.000126	1.000000	0.115178	0.0	4500	4500.0	1.204223	8.590600	3.419358e+07	41.566667	002245.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	4109766	0.1500	4.949073e+06	GS	connect	availability	0.0	1.856393	1.667306	0.667306	0.045002	1123.729892	1.000000	CN	100	5.419002e+03	5.419002e+03	0.000000e+00	0.000000e+00	0.0	243.866091	1.005979e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
832	@LUOYA13	-4.553243e+04	-0.001059	0.00775	-0.000000	0.162500	60.813859	-0.001060	-0.002549	-0.001490	1.000000	0.018883	-29000.0	-17996	-46996.0	2.530142	18.320694	2.039118e+07	52.864186	300850.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	302675	0.1625	7.658106e+05	GS	connect	availability	25300.0	1.480587	1.404117	0.404117	-0.160011	907.674324	1.000000	CN	100	-1.189065e+05	1.189065e+05	-7.337411e+04	7.337411e+04	-1.0	19026.387332	-1.760514e+05	-108636.715571	11740.685008	-29000.0	-7.337411e+04	3700.0	9361.523834
833	@QINHU6	3.034768e+04	0.000706	0.00775	1.933106	0.000000	-0.000000	0.000706	0.000811	0.000105	1.000000	0.028911	9100.0	61100	70200.0	0.496689	3.543700	3.547330e+07	17.788355	601326.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2501084	0.0325	1.242260e+06	GS	connect	availability	0.0	0.628282	0.703770	-0.296230	0.087416	543.495868	1.000000	CN	100	3.486755e+04	3.486755e+04	4.519868e+03	4.519868e+03	1.0	3047.988963	2.190666e+04	2839.751690	395.109680	0.0	0.000000e+00	NaN	NaN
834	@SHAND166	1.153235e+05	0.002682	0.00775	7.345948	0.000000	-0.000000	0.002684	0.003063	0.000380	1.000000	0.016876	9800.0	69300	79100.0	1.664120	11.948801	1.371618e+07	23.191819	601019.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	435730	0.1600	7.251069e+05	GS	connect	availability	0.0	0.516520	0.734185	-0.265815	0.157123	694.570575	1.000000	CN	100	1.316319e+05	1.316319e+05	1.630837e+04	1.630837e+04	1.0	20682.443883	6.799054e+04	8423.606869	2562.426676	0.0	0.000000e+00	NaN	NaN
835	@SHANG84	7.353244e+04	0.001710	0.00775	4.683916	0.000000	-0.000000	0.001711	0.001897	0.000185	1.000000	0.029687	12700.0	117300	130000.0	0.626875	4.514000	9.433506e+07	60.257608	601727.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2034820	0.1225	1.275578e+06	GS	connect	availability	0.0	0.791163	0.910494	-0.089506	0.064488	2776.657794	1.000000	CN	100	8.149375e+04	8.149375e+04	7.961313e+03	7.961313e+03	1.0	5255.363197	6.447481e+04	6298.693465	513.408558	0.0	0.000000e+00	NaN	NaN
836	@SHENZ329	7.501273e+03	0.000174	0.00775	0.477821	0.000000	-0.000000	0.000175	0.000000	-0.000175	1.000000	0.000001	100.0	1240	1340.0	6.049414	43.505097	9.616965e+06	59.204588	003021.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.012646	1.777182	0.777182	0.065677	712.014362	1.000000	CN	100	8.106215e+03	8.106215e+03	6.049414e+02	6.049414e+02	1.0	532.390575	1.631494e+04	1217.533159	39.730640	0.0	0.000000e+00	NaN	NaN
837	@TAIYA1	1.007497e+05	0.002343	0.00775	6.417618	0.000000	-0.000000	0.002345	0.004065	0.001720	1.000000	0.110075	47100.0	64200	111300.0	1.569310	11.157401	6.510879e+07	102.796855	002517.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	3013935	0.0950	4.729799e+06	GS	connect	availability	0.0	1.389193	1.301118	0.301118	0.140224	3209.071159	1.000000	CN	100	1.746642e+05	1.746642e+05	7.391451e+04	7.391451e+04	1.0	24492.186600	2.426423e+05	102681.506324	10364.618049	0.0	0.000000e+00	NaN	NaN
838	@YANTA30	2.369701e+04	0.000551	0.00775	1.509467	0.000000	-0.000000	0.000551	0.000551	0.000000	1.000000	0.000001	0.0	7400	7400.0	3.202299	22.879700	3.816987e+06	12.358000	300653.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.495275	1.373027	0.373027	0.035692	530.300663	0.999995	CN	100	2.369701e+04	2.369701e+04	0.000000e+00	0.000000e+00	0.0	845.793465	3.543355e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
839	@ZHEJI44	9.278471e+04	0.002158	0.00775	5.910259	0.000000	-0.000000	0.002159	0.002691	0.000532	1.000000	0.000001	14800.0	60100	74900.0	1.543839	10.932101	1.764843e+07	27.301525	002011.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.289464	1.270830	0.270830	0.104218	871.777319	1.000000	CN	100	1.156335e+05	1.156335e+05	2.284881e+04	2.284881e+04	1.0	12051.122255	1.491053e+05	29462.725373	2381.263143	0.0	0.000000e+00	NaN	NaN
840	@ZHEJI51	2.897861e+04	0.000674	0.00775	1.845898	0.000000	-0.000000	0.000674	0.004511	0.003836	1.000000	0.224296	52900.0	9300	62200.0	3.115980	22.408799	1.150419e+08	364.797594	002050.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	3093014	0.0775	9.637768e+06	GS	connect	availability	0.0	1.502594	1.406120	0.406120	0.113086	6396.528714	1.000000	CN	100	1.938139e+05	1.938139e+05	1.648353e+05	1.648353e+05	1.0	21917.650947	2.912236e+05	247680.559492	18640.574520	0.0	0.000000e+00	NaN	NaN
841	@ZHEJI9	4.635335e+04	0.001078	0.00775	2.952645	0.000000	-0.000000	0.001079	0.001079	0.000000	1.000000	0.040902	0.0	18300	18300.0	2.532970	18.065400	1.194998e+07	30.548637	000913.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	693835	0.0675	1.757463e+06	GS	connect	availability	0.0	1.685592	1.529918	0.529918	0.067912	707.186617	1.000000	CN	100	4.635335e+04	4.635335e+04	0.000000e+00	0.000000e+00	0.0	3147.970504	7.813284e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
842	@CHINA2189	-4.950585e+04	-0.001151	0.00775	-0.000000	0.065000	26.448331	-0.001152	-0.001715	-0.000563	1.000000	0.033408	-7200.0	-12900	-20100.0	3.837663	27.327698	6.186582e+06	23.923847	603505.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	361144	0.0750	1.385949e+06	GS	connect	availability	6300.0	1.528028	1.425527	0.425527	-0.099996	1160.455800	1.000000	CN	100	-7.713702e+04	7.713702e+04	-2.763117e+04	2.763117e+04	-1.0	7713.404680	-1.178675e+05	-42221.202831	2763.010631	-7200.0	-2.763117e+04	900.0	3453.896489
843	@HAINA40	-8.042679e+03	-0.000187	0.00775	-0.000000	0.123942	8.193069	-0.000187	0.000000	0.000187	1.000000	0.000188	0.0	-1300	-1300.0	6.186676	44.399704	9.919242e+06	62.321192	002865.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.582745	1.493882	0.493882	-0.173794	989.802010	1.000000	CN	100	-8.042679e+03	8.042679e+03	0.000000e+00	0.000000e+00	0.0	1397.772916	-1.272951e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
844	@JIANG98	-1.198393e+05	-0.002787	0.00775	-0.000000	0.135000	132.972342	-0.002789	-0.002789	0.000000	1.000000	0.050857	0.0	-26800	-26800.0	4.471615	31.932404	4.069558e+07	183.889138	002460.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	461889	0.1350	2.065390e+06	GS	connect	availability	0.0	1.649942	1.507406	0.507406	-0.028001	7215.374435	1.000000	CN	100	-1.198393e+05	1.198393e+05	0.000000e+00	0.000000e+00	0.0	3355.626622	-1.977279e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
845	@MAANS6	3.141501e+05	0.007306	0.00775	20.010929	0.000000	-0.000000	0.007311	0.007311	0.000000	1.000000	0.000001	0.0	53200	53200.0	5.905077	42.180695	4.205257e+07	251.005611	002352.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.041598	1.014080	0.014080	0.120748	13366.010152	1.000000	CN	100	3.141501e+05	3.141501e+05	0.000000e+00	0.000000e+00	0.0	37932.983546	3.272181e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
846	@QIANX1	-1.772160e+05	-0.004121	0.00775	-0.000000	0.142500	207.561195	-0.004124	-0.004503	-0.000379	1.000000	0.024712	-4300.0	-41400	-45700.0	4.280579	31.137604	7.969418e+06	35.114702	688561.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	206649	0.1175	8.845775e+05	GS	connect	availability	3800.0	1.967091	1.756015	0.756015	-0.101420	2023.724801	1.000000	CN	100	-1.956225e+05	1.956225e+05	-1.840649e+04	1.840649e+04	-1.0	19840.007229	-3.848073e+05	-36207.248977	1866.784050	-4300.0	-1.840649e+04	500.0	2140.289745
847	@SHENZ280	-3.821532e+03	-0.000089	0.00775	-0.000000	0.175000	5.496724	-0.000089	0.000000	0.000089	1.000000	0.000090	700.0	-700	0.0	5.459331	39.423295	2.517295e+07	140.431398	300769.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.745056	2.283719	1.283719	-0.102970	1529.639058	1.000000	CN	100	0.000000e+00	0.000000e+00	3.821532e+03	3.821532e+03	1.0	-0.000000	0.000000e+00	10490.319149	-393.504661	0.0	0.000000e+00	NaN	NaN
848	@SICHU28	-1.956218e+05	-0.004549	0.00775	-0.000000	0.120000	192.942033	-0.004553	-0.005174	-0.000621	1.000000	0.040212	-32000.0	-204500	-236500.0	0.956586	6.831000	4.395565e+07	42.488969	600039.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1601768	0.1200	1.532228e+06	GS	connect	availability	27900.0	0.634815	0.739493	-0.260507	-0.064995	2083.639039	1.000000	CN	100	-2.262325e+05	2.262325e+05	-3.061074e+04	3.061074e+04	-1.0	14704.047111	-1.436158e+05	-19432.161523	1989.553943	-32000.0	-3.061074e+04	4100.0	3922.001535
849	@WUXID2	-6.445924e+04	-0.001499	0.00775	-0.000000	0.170000	90.066337	-0.001500	-0.001500	0.000000	1.000000	0.001501	0.0	-11337	-11337.0	5.685741	40.714707	6.770965e+06	39.010280	300842.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.371480	1.344011	0.344011	-0.117678	799.984047	1.000000	CN	100	-6.445924e+04	6.445924e+04	0.000000e+00	0.000000e+00	0.0	7585.444096	-8.840456e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
850	@AGRIC27	4.156911e+05	0.009667	0.00775	26.478954	0.000000	-0.000000	0.009674	-0.008542	-0.018216	1.000000	0.721898	-1225700.0	608200	-617500.0	0.683478	4.870500	7.265854e+08	500.768957	601288.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	45384515	0.0275	3.101930e+07	GS	connect	availability	537000.0	0.191333	0.375585	-0.624415	-0.057378	218196.503994	1.000000	CN	100	-4.220474e+05	4.220474e+05	-8.377386e+05	8.377386e+05	-1.0	24216.417343	-8.075161e+04	-160287.042914	48068.117792	-617500.0	-4.220474e+05	80500.0	55019.950897
851	@ANHUI42	4.993703e+04	0.001161	0.00775	3.180920	0.000000	-0.000000	0.001162	0.001569	0.000406	1.000000	0.006177	28500.0	81500	110000.0	0.612724	4.370400	2.943246e+07	18.202247	002226.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	433110	0.0675	2.653770e+05	GS	connect	availability	0.0	1.128936	1.157420	0.157420	0.075891	746.607297	1.000000	CN	100	6.739967e+04	6.739967e+04	1.746264e+04	1.746264e+04	1.0	5115.052316	7.608994e+04	19714.211803	1325.263555	0.0	0.000000e+00	NaN	NaN
852	@ANKER10	2.149137e+05	0.004998	0.00775	13.689706	0.000000	-0.000000	0.005002	0.005002	0.000000	1.000000	0.196818	0.0	18619	18619.0	11.542708	83.049393	5.131715e+06	60.308174	300866.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	732677	0.0325	8.457076e+06	GS	connect	availability	0.0	1.220374	1.209731	0.209731	0.059222	6133.918528	1.000000	CN	100	2.149137e+05	2.149137e+05	0.000000e+00	0.000000e+00	0.0	12727.678118	2.622750e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
853	@BANBA1	-3.587747e+04	-0.000834	0.00775	-0.000000	0.117500	34.648794	-0.000835	-0.000835	0.000000	1.000000	0.000836	0.0	-14300	-14300.0	2.508914	17.759705	2.098025e+07	52.725861	603398.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.091254	1.153358	0.153358	-0.230463	728.939367	1.000000	CN	100	-3.587747e+04	3.587747e+04	0.000000e+00	0.000000e+00	0.0	8268.446775	-3.915145e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
854	@BANKO53	-5.847241e+05	-0.013598	0.00775	-0.000000	0.012500	60.074391	-0.013608	-0.013608	0.000000	1.000000	0.677090	0.0	-722400	-722400.0	0.809419	5.796800	1.126868e+08	92.435460	601169.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	35221841	0.0150	2.850922e+07	GS	connect	availability	0.0	0.537588	0.619525	-0.380475	-0.022980	14033.096885	1.000000	CN	100	-5.847241e+05	5.847241e+05	0.000000e+00	0.000000e+00	0.0	13437.198311	-3.143408e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
855	@BEIJI291	-2.848275e+04	-0.000662	0.00775	-0.000000	0.105000	24.581004	-0.000663	-0.000663	0.000000	1.000000	0.000664	0.0	-11655	-11655.0	2.443822	17.790803	1.871992e+07	47.127747	688066.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.115673	1.867127	0.867127	-0.191101	593.818850	1.000000	CN	100	-2.848275e+04	2.848275e+04	0.000000e+00	0.000000e+00	0.0	5443.075166	-6.026020e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
856	@BEIJI307	1.045466e+05	0.002431	0.00775	6.659476	0.000000	-0.000000	0.002433	0.005515	0.003082	1.000000	0.392344	3800.0	3000	6800.0	34.848871	251.934010	8.021938e+06	285.985022	688111.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	483765	0.0725	1.685866e+07	GS	connect	availability	0.0	1.710294	1.568989	0.568989	0.127371	7736.877630	1.000000	CN	100	2.369723e+05	2.369723e+05	1.324257e+05	1.324257e+05	1.0	30183.286015	4.052923e+05	226486.870422	16867.130420	0.0	0.000000e+00	NaN	NaN
857	@BEIJI317	-5.071037e+04	-0.001179	0.00775	-0.000000	0.125000	52.099692	-0.001180	-0.001388	-0.000208	1.000000	0.014717	-3400.0	-17000	-20400.0	2.982963	21.321305	5.388395e+06	16.257374	002985.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	194975	0.1250	5.816032e+05	GS	connect	availability	3000.0	1.421877	1.334929	0.334929	-0.070583	989.906939	1.000000	CN	100	-6.085244e+04	6.085244e+04	-1.014207e+04	1.014207e+04	-1.0	4295.129362	-8.652470e+04	-14420.783541	715.854894	-3400.0	-1.014207e+04	400.0	1193.185114
858	@BEIJI34	-2.914035e+04	-0.000678	0.00775	-0.000000	0.117500	28.142390	-0.000678	-0.000756	-0.000078	1.000000	0.017717	-3400.0	-26100	-29500.0	1.116488	7.876000	3.853056e+07	42.942594	600246.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	655736	0.1500	7.321216e+05	GS	connect	availability	3000.0	1.568926	1.448569	0.448569	-0.035520	1242.578354	1.000000	CN	100	-3.293641e+04	3.293641e+04	-3.796061e+03	3.796061e+03	-1.0	1169.907578	-5.167478e+04	-5955.737781	134.836806	-3400.0	-3.796061e+03	400.0	446.595357
859	@CHINA127	2.172384e+04	0.000505	0.00775	1.383779	0.000000	-0.000000	0.000506	0.000638	0.000133	1.000000	0.034825	3100.0	11800	14900.0	1.841003	13.113600	1.452862e+07	26.960227	000902.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	812806	0.0150	1.496378e+06	GS	connect	availability	0.0	0.779808	0.912532	-0.087468	0.066378	1178.083451	1.000000	CN	100	2.743095e+04	2.743095e+04	5.707110e+03	5.707110e+03	1.0	1820.803376	2.139087e+04	4450.449816	378.824863	0.0	0.000000e+00	NaN	NaN
860	@CHINA1271	-2.191250e+05	-0.005096	0.00775	-0.000000	0.001000	1.801028	-0.005100	-0.005100	0.000000	1.000000	0.968194	0.0	-443700	-443700.0	0.493859	3.532300	1.812754e+08	90.609501	601818.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	83795877	0.0010	4.138331e+07	GS	connect	availability	0.0	0.510572	0.601018	-0.398982	0.016228	11000.834599	1.000000	CN	100	-2.191250e+05	2.191250e+05	0.000000e+00	0.000000e+00	0.0	-3556.038618	-1.118791e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
861	@EASTM25	-3.009425e+04	-0.000700	0.00775	-0.000000	0.087500	21.643127	-0.000700	-0.000700	0.000000	1.000000	0.860144	0.0	-10200	-10200.0	2.950417	20.670105	1.458307e+09	4265.489042	300059.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	12516714	0.0975	3.692952e+07	GS	connect	availability	0.0	2.211298	1.885367	0.885367	-0.002362	46573.927879	1.000000	CN	100	-3.009425e+04	3.009425e+04	0.000000e+00	0.000000e+00	0.0	71.092056	-6.654735e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
862	@FIRST395	7.577855e+04	0.001762	0.00775	4.826990	0.000000	-0.000000	0.001764	0.001880	0.000116	1.000000	0.025602	2100.0	31800	33900.0	2.382973	17.029908	9.116215e+06	21.968684	601038.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	461637	0.0475	1.100069e+06	GS	connect	availability	0.0	0.904505	1.001578	0.001578	0.107613	435.908557	1.000000	CN	100	8.078280e+04	8.078280e+04	5.004244e+03	5.004244e+03	1.0	8693.248275	7.306848e+04	4526.366015	538.519805	0.0	0.000000e+00	NaN	NaN
863	@HEILO9	6.172185e+04	0.001435	0.00775	3.931597	0.000000	-0.000000	0.001436	0.001989	0.000552	1.000000	0.138989	12000.0	31200	43200.0	1.978265	14.165500	2.387178e+07	47.851321	600598.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	3018900	0.0625	5.972183e+06	GS	connect	availability	0.0	0.565886	0.700313	-0.299687	0.045624	1266.020332	1.000000	CN	100	8.546103e+04	8.546103e+04	2.373917e+04	2.373917e+04	1.0	3899.073654	4.836118e+04	13433.661074	1083.076015	0.0	0.000000e+00	NaN	NaN
864	@HUAXI2	-1.662096e+05	-0.003865	0.00775	-0.000000	0.012500	17.076329	-0.003868	-0.003868	0.000000	1.000000	0.451032	0.0	-160900	-160900.0	1.032999	7.353700	6.117681e+07	63.660478	600015.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	18600421	0.0150	1.921422e+07	GS	connect	availability	0.0	0.563879	0.639316	-0.360684	0.043082	7891.253453	1.000000	CN	100	-1.662096e+05	1.662096e+05	0.000000e+00	0.000000e+00	0.0	-7160.575047	-9.372203e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
865	@HUNAN2	-3.537669e+04	-0.000823	0.00775	-0.000000	0.130000	37.799751	-0.000823	-0.000823	0.000000	1.000000	0.000824	0.0	-5000	-5000.0	7.075338	51.078599	1.771187e+07	128.020798	000799.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.921802	1.713687	0.713687	-0.158079	1586.297731	1.000000	CN	100	-3.537669e+04	3.537669e+04	0.000000e+00	0.000000e+00	0.0	5592.296526	-6.798698e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
866	@INDUS132	-2.080998e+05	-0.004840	0.00775	-0.000000	0.001000	1.710410	-0.004843	-0.004843	0.000000	1.000000	1.000000	0.0	-77400	-77400.0	2.688628	19.276093	1.000905e+08	273.016603	601166.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	47716664	0.0010	1.282924e+08	GS	connect	availability	0.0	0.734544	0.756237	-0.243763	-0.001011	41890.785841	1.000000	CN	100	-2.080998e+05	2.080998e+05	0.000000e+00	0.000000e+00	0.0	210.451515	-1.528586e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
867	@JIANG35	2.142710e+04	0.000498	0.00775	1.364877	0.000000	-0.000000	0.000499	0.000499	0.000000	1.000000	0.000001	0.0	5300	5300.0	4.042849	28.482804	3.313703e+07	133.559116	000550.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.413821	1.339672	0.339672	0.082930	671.713157	1.000000	CN	100	2.142710e+04	2.142710e+04	0.000000e+00	0.000000e+00	0.0	1776.946644	3.029410e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
868	@JUEWE1	8.357743e+04	0.001944	0.00775	5.323768	0.000000	-0.000000	0.001945	0.001971	0.000026	1.000000	0.000001	500.0	37500	38000.0	2.228731	15.913300	2.169800e+07	48.860423	603517.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.745510	1.526299	0.526299	0.028826	815.171719	1.000000	CN	100	8.469180e+04	8.469180e+04	1.114366e+03	1.114366e+03	1.0	2441.313167	1.478304e+05	1945.136573	32.122542	0.0	0.000000e+00	NaN	NaN
869	@KINGS98	-3.449426e+04	-0.000802	0.00775	-0.000000	0.002500	0.708786	-0.000803	-0.000803	0.000000	1.000000	0.000804	0.0	-2980	-2980.0	11.575254	83.371003	1.035312e+07	122.141536	688037.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.674429	1.554454	0.554454	-0.113157	1627.501205	1.000000	CN	100	-3.449426e+04	3.449426e+04	0.000000e+00	0.000000e+00	0.0	3903.280233	-5.775817e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
870	@NAVIN2	-3.137375e+04	-0.000730	0.00775	-0.000000	0.007500	1.933998	-0.000730	-0.002043	-0.001313	1.000000	0.136374	-51200.0	-24800	-76000.0	1.265070	9.217000	1.465660e+08	191.161317	002405.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	4607218	0.0175	5.828455e+06	GS	connect	availability	44600.0	2.052986	1.814023	0.814023	-0.091816	2823.005488	1.000000	CN	100	-9.614535e+04	9.614535e+04	-6.477160e+04	6.477160e+04	-1.0	8827.727707	-1.973850e+05	-132975.172726	5947.100771	-51200.0	-6.477160e+04	6600.0	8349.464495
871	@RAIFF3281	6.026278e+04	0.001401	0.00775	3.838657	0.000000	-0.000000	0.001402	0.001807	0.000404	1.000000	0.029034	9200.0	31900	41100.0	1.889115	13.486001	2.331330e+07	44.490178	300146.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	660378	0.1675	1.247530e+06	GS	connect	availability	0.0	1.269678	1.181577	0.181577	0.073938	3213.092386	1.000000	CN	100	7.764264e+04	7.764264e+04	1.737986e+04	1.737986e+04	1.0	5740.708642	9.858114e+04	22066.824892	1285.024805	0.0	0.000000e+00	NaN	NaN
872	@SANJI2	-3.467339e+04	-0.000806	0.00775	-0.000000	0.100000	28.498679	-0.000807	-0.000807	0.000000	1.000000	0.000808	0.0	-10700	-10700.0	3.240504	22.982499	1.242358e+07	40.403689	000403.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.843091	0.910809	-0.089191	-0.045118	1615.291985	1.000000	CN	100	-3.467339e+04	3.467339e+04	0.000000e+00	0.000000e+00	0.0	1564.400552	-2.923283e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
873	@SHAND103	-2.507505e+05	-0.005831	0.00775	-0.000000	0.020000	41.219268	-0.005836	-0.011934	-0.006098	1.000000	1.000000	-13300.0	-11100	-24400.0	22.590139	161.909610	3.517611e+07	805.930561	300308.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	2131028	0.0650	4.814022e+07	GS	connect	availability	11600.0	1.915408	1.732639	0.732639	-0.141882	22541.311108	1.000000	CN	100	-5.511994e+05	5.511994e+05	-3.004489e+05	3.004489e+05	-1.0	78205.187068	-1.055772e+06	-575482.122497	42628.237213	-13300.0	-3.004489e+05	1700.0	38403.236588
874	@SHANG411	-9.983614e+04	-0.002322	0.00775	-0.000000	0.102500	84.108529	-0.002323	-0.002323	0.000000	1.000000	0.205266	0.0	-5900	-5900.0	16.921380	120.834800	5.062883e+06	86.569938	688271.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	515339	0.1025	8.720247e+06	GS	connect	availability	0.0	0.771749	0.852500	-0.147500	0.002152	7112.403472	1.000000	CN	100	-9.983614e+04	9.983614e+04	0.000000e+00	0.000000e+00	0.0	-214.839106	-7.704840e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
875	@SHENZ88	-7.041659e+03	-0.000164	0.00775	-0.000000	0.197059	11.405103	-0.000164	0.000000	0.000164	1.000000	0.000165	0.0	-27800	-27800.0	0.253297	1.854700	1.671041e+08	43.856914	300197.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.339379	1.277870	0.277870	-0.114095	563.325781	1.000000	CN	100	-7.041659e+03	7.041659e+03	0.000000e+00	0.000000e+00	0.0	803.420540	-9.431452e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
876	@SHNHU3	3.520689e+03	0.000082	0.00775	0.224263	0.000000	-0.000000	0.000082	0.000000	-0.000082	1.000000	0.024622	1200.0	1000	2200.0	3.520689	25.368805	6.814988e+07	244.648333	000062.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	300491	0.1750	1.057935e+06	GS	connect	availability	0.0	0.679578	0.875090	-0.124910	0.029604	1067.873145	0.999992	CN	100	7.745516e+03	7.745516e+03	4.224827e+03	4.224827e+03	1.0	229.299735	5.263684e+03	2871.100454	125.072583	0.0	0.000000e+00	NaN	NaN
877	@SHNTE1	1.176275e+04	0.000274	0.00775	0.749271	0.000000	-0.000000	0.000274	0.000274	0.000000	1.000000	0.000001	0.0	9500	9500.0	1.238184	8.833700	1.074307e+07	13.429143	000045.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.755121	1.628125	0.628125	0.039278	277.279876	1.000000	CN	100	1.176275e+04	1.176275e+04	0.000000e+00	0.000000e+00	0.0	462.019655	2.064505e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
878	@SPUDO1	-6.070006e+05	-0.014116	0.00775	-0.000000	0.001000	4.989046	-0.014126	-0.014146	-0.000020	1.000000	1.000000	-600.0	-422200	-422800.0	1.437709	10.291501	5.893765e+07	85.831904	600000.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	51231412	0.0010	7.365585e+07	GS	connect	availability	600.0	0.775411	0.785480	-0.214520	-0.017641	25319.927511	1.000000	CN	100	-6.078632e+05	6.078632e+05	-8.626252e+02	8.626252e+02	-1.0	10723.191308	-4.713437e+05	-668.888832	15.217395	-600.0	-8.626252e+02	0.0	0.000000
879	@VERIS21	-1.538105e+05	-0.003577	0.00775	-0.000000	0.015000	18.962940	-0.003580	-0.005802	-0.002223	1.000000	0.023148	-19700.0	-27700	-47400.0	5.552726	40.862793	1.821606e+07	105.331860	688521.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	151423	0.0250	8.408104e+05	GS	connect	availability	17200.0	2.146904	1.881822	0.881822	-0.219763	2137.419880	1.000000	CN	100	-2.631992e+05	2.631992e+05	-1.093887e+05	1.093887e+05	-1.0	57841.371960	-5.650634e+05	-234847.038793	24039.557545	-19700.0	-1.093887e+05	2500.0	13881.815280
880	@WHITE34	-2.415506e+04	-0.000562	0.00775	-0.000000	0.025000	4.963369	-0.000562	-0.001084	-0.000522	1.000000	0.009505	-22500.0	-21100	-43600.0	1.144790	8.148400	8.939426e+06	10.307639	000544.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	335627	0.0450	3.842223e+05	GS	connect	availability	19600.0	1.077148	1.065895	0.065895	-0.050632	345.900719	0.999994	CN	100	-4.991283e+04	4.991283e+04	-2.575777e+04	2.575777e+04	-1.0	2527.187371	-5.376352e+04	-27744.937390	1304.167795	-22500.0	-2.575777e+04	2900.0	3319.890179
881	@WUHAN13	3.012792e+04	0.000701	0.00775	1.919107	0.000000	-0.000000	0.000701	0.000794	0.000093	1.000000	0.266767	900.0	6800	7700.0	4.430576	32.078400	1.285216e+07	58.339949	600885.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2587187	0.1475	1.146273e+07	GS	connect	availability	0.0	1.045650	1.119997	0.119997	0.045274	3372.348107	1.000000	CN	100	3.411544e+04	3.411544e+04	3.987519e+03	3.987519e+03	1.0	1544.555720	3.567280e+04	4169.547675	180.532487	0.0	0.000000e+00	NaN	NaN
882	@WUJIA1	-1.551515e+05	-0.003608	0.00775	-0.000000	0.122500	156.214231	-0.003611	-0.003630	-0.000019	1.000000	0.045980	-800.0	-132900	-133700.0	1.167431	8.307000	2.120595e+07	24.927519	000301.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1559437	0.1225	1.820535e+06	GS	connect	availability	700.0	1.234197	1.218599	0.218599	-0.049339	2855.710409	1.000000	CN	100	-1.560855e+05	1.560855e+05	-9.339446e+02	9.339446e+02	-1.0	7701.123724	-1.926402e+05	-1152.671351	46.080022	-800.0	-9.339446e+02	100.0	116.743077
883	@XINJI2	-2.691909e+05	-0.006260	0.00775	-0.000000	0.140000	309.753863	-0.006265	-0.006265	0.000000	1.000000	0.207874	0.0	-140600	-140600.0	1.914586	13.694601	4.918582e+07	95.316159	600089.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	4524703	0.1600	8.662935e+06	GS	connect	availability	0.0	0.882306	0.971108	-0.028892	-0.010750	7932.686377	1.000000	CN	100	-2.691909e+05	2.691909e+05	0.000000e+00	0.000000e+00	0.0	2893.921194	-2.375086e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
884	@YANTA13	-1.711564e+05	-0.003980	0.00775	-0.000000	0.142500	200.463993	-0.003983	-0.005036	-0.001053	1.000000	0.005039	-33267.0	-125600	-158867.0	1.362710	9.709100	1.967329e+07	27.029197	002254.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	33267	0.1425	4.533328e+04	GS	connect	availability	33200.0	1.718387	1.542954	0.542954	-0.125638	800.429529	1.000000	CN	100	-2.164897e+05	2.164897e+05	-4.533328e+04	4.533328e+04	-1.0	27199.350587	-3.720130e+05	-77900.114678	5695.586849	-33267.0	-4.533328e+04	67.0	91.301579
885	@YUNNA15	2.521650e+04	0.000586	0.00775	1.606257	0.000000	-0.000000	0.000587	0.000587	0.000000	1.000000	0.161891	0.0	32400	32400.0	0.778287	5.551601	8.282069e+07	65.063021	600497.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	8937950	0.0875	6.956292e+06	GS	connect	availability	0.0	1.225047	1.203594	0.203594	0.075938	2456.742199	1.000000	CN	100	2.521650e+04	2.521650e+04	0.000000e+00	0.000000e+00	0.0	1914.887439	3.089140e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
886	@ZHEJI344	-7.357360e+04	-0.001711	0.00775	-0.000000	0.009252	5.595018	-0.001712	-0.002132	-0.000420	1.000000	0.023099	-4400.0	-15900	-20300.0	4.627271	32.994904	5.383731e+06	25.136651	688298.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	198589	0.1075	9.189250e+05	GS	connect	availability	3900.0	1.287711	1.227770	0.227770	-0.107588	475.757457	0.999998	CN	100	-9.393359e+04	9.393359e+04	-2.035999e+04	2.035999e+04	-1.0	10106.105073	-1.209593e+05	-26217.784966	2190.485829	-4400.0	-2.035999e+04	500.0	2313.635314
887	@ZHEJI41	1.376900e+05	0.003202	0.00775	8.770666	0.000000	-0.000000	0.003204	0.003204	0.000000	1.000000	0.180678	0.0	41300	41300.0	3.333899	23.494797	4.593447e+07	152.717084	002001.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2328662	0.0150	7.763524e+06	GS	connect	availability	0.0	0.856370	0.891839	-0.108161	0.035307	5152.383518	1.000000	CN	100	1.376900e+05	1.376900e+05	0.000000e+00	0.000000e+00	0.0	4861.432030	1.179136e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
888	@ZHEJI96	2.683138e+04	0.000624	0.00775	1.709122	0.000000	-0.000000	0.000624	0.001072	0.000448	1.000000	0.002878	9900.0	13800	23700.0	1.944303	13.785700	1.759949e+07	34.332551	002372.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	63579	0.0700	1.236168e+05	GS	connect	availability	0.0	1.516378	1.401206	0.401206	0.096149	1454.840718	1.000000	CN	100	4.607998e+04	4.607998e+04	1.924860e+04	1.924860e+04	1.0	4430.544870	6.987467e+04	29188.153494	1850.733933	0.0	0.000000e+00	NaN	NaN
889	@ZHONG80	-7.266712e+04	-0.001690	0.00775	-0.000000	0.175000	104.521206	-0.001691	-0.001992	-0.000300	1.000000	0.017632	-4900.0	-24200	-29100.0	3.002774	21.391007	1.222580e+07	37.007158	603619.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	228101	0.1750	6.849357e+05	GS	connect	availability	4300.0	1.281662	1.216254	0.216254	-0.007681	1138.404034	1.000000	CN	100	-8.738072e+04	8.738072e+04	-1.471359e+04	1.471359e+04	-1.0	671.162271	-1.119926e+05	-18857.855910	113.013578	-4900.0	-1.471359e+04	600.0	1801.664238
890	@ZHUZH7	-1.093836e+05	-0.002544	0.00775	-0.000000	0.175000	157.332574	-0.002546	-0.002716	-0.000171	1.000000	0.040543	-10300.0	-134200	-144500.0	0.815079	5.824400	5.965932e+07	49.170737	601636.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2003105	0.1750	1.632689e+06	GS	connect	availability	9000.0	1.617996	1.467852	0.467852	-0.037180	1640.457135	1.000000	CN	100	-1.177789e+05	1.177789e+05	-8.395313e+03	8.395313e+03	-1.0	4379.056800	-1.905659e+05	-13583.587826	312.140381	-10300.0	-8.395313e+03	1300.0	1059.602674
891	@ALUMI31	1.761437e+05	0.004096	0.00775	11.220110	0.000000	-0.000000	0.004099	0.004099	0.000000	1.000000	0.683607	0.0	146100	146100.0	1.205638	8.579300	2.648889e+08	321.582768	601600.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	24363843	0.0150	2.937397e+07	GS	connect	availability	0.0	1.512394	1.400248	0.400248	0.077431	9718.394222	1.000000	CN	100	1.761437e+05	1.761437e+05	0.000000e+00	0.000000e+00	0.0	13639.064212	2.663987e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
892	@AMLOG1	4.762410e+03	0.000111	0.00775	0.303359	0.000000	-0.000000	0.000111	0.000000	-0.000111	1.000000	0.172065	0.0	500	500.0	9.524820	69.816300	1.354099e+07	133.777908	688099.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	776228	0.1300	7.393432e+06	GS	connect	availability	0.0	1.756622	1.604636	0.604636	0.022988	2949.698569	1.000000	CN	100	4.762410e+03	4.762410e+03	0.000000e+00	0.000000e+00	0.0	109.479019	8.365752e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
893	@AUTOB23	3.185515e+04	0.000741	0.00775	2.029130	0.000000	-0.000000	0.000741	0.001788	0.001047	1.000000	0.000001	7200.0	5100	12300.0	6.246108	44.356598	5.836020e+06	36.631288	603658.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.940304	0.982712	-0.017288	0.124083	1088.717979	1.000000	CN	100	7.682713e+04	7.682713e+04	4.497198e+04	4.497198e+04	1.0	9532.976857	7.224086e+04	42287.334098	5580.279136	0.0	0.000000e+00	NaN	NaN
894	@BEIJI167	-4.903208e+03	-0.000114	0.00775	-0.000000	0.047500	1.914266	-0.000114	0.000000	0.000114	1.000000	0.000115	0.0	-1000	-1000.0	4.903208	35.317093	6.428937e+07	321.293041	300418.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.016714	1.784582	0.784582	0.001394	5132.534619	1.000000	CN	100	-4.903208e+03	4.903208e+03	0.000000e+00	0.000000e+00	0.0	-6.833551	-9.888369e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
895	@BEIJI72	1.441855e+04	0.000335	0.00775	0.918442	0.000000	-0.000000	0.000336	0.000336	0.000000	1.000000	0.000001	0.0	15700	15700.0	0.918379	6.383800	3.296653e+07	29.780343	300005.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.989055	1.732571	0.732571	0.007771	697.953034	1.000000	CN	100	1.441855e+04	1.441855e+04	0.000000e+00	0.000000e+00	0.0	112.048647	2.867929e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
896	@CAMBR63	-2.705731e+05	-0.006292	0.00775	-0.000000	0.080000	177.911076	-0.006297	-0.010464	-0.004167	1.000000	0.193958	-4300.0	-5742	-10042.0	47.121751	346.347910	1.310822e+07	642.441096	688256.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	171123	0.0975	8.063615e+06	GS	connect	availability	3800.0	1.957570	1.742487	0.742487	-0.221098	15146.897472	1.000000	CN	100	-4.731966e+05	4.731966e+05	-2.026235e+05	2.026235e+05	-1.0	104622.649221	-9.263154e+05	-396649.710853	44799.580925	-4300.0	-2.026235e+05	500.0	23560.875543
897	@CHENG7	-7.233600e+04	-0.001682	0.00775	-0.000000	0.172500	102.558569	-0.001683	-0.002476	-0.000793	1.000000	0.019448	-37200.0	-68800	-106000.0	1.051395	7.354300	2.557079e+08	266.110934	600733.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	725955	0.1850	7.632657e+05	GS	connect	availability	32400.0	1.554442	1.425543	0.425543	-0.105565	3867.569064	1.000000	CN	100	-1.114479e+05	1.114479e+05	-3.911190e+04	3.911190e+04	-1.0	11764.989614	-1.732393e+05	-60797.181731	4128.845412	-37200.0	-3.911190e+04	4800.0	5046.697361
898	@CHINA735	1.891827e+05	0.004400	0.00775	12.050678	0.000000	-0.000000	0.004403	0.004476	0.000074	1.000000	1.000000	600.0	35900	36500.0	5.269713	37.471695	4.952830e+07	262.623725	601601.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	9375801	0.0050	4.940778e+07	GS	connect	availability	0.0	1.159366	1.115090	0.115090	0.156279	23085.693987	1.000000	CN	100	1.923445e+05	1.923445e+05	3.161828e+03	3.161828e+03	1.0	30059.403970	2.229977e+05	3665.715937	494.127189	0.0	0.000000e+00	NaN	NaN
899	@CHONG44	-3.236791e+05	-0.007527	0.00775	-0.000000	0.147500	392.405443	-0.007533	-0.007481	0.000052	1.000000	0.057079	500.0	-72500	-72000.0	4.464539	32.101395	5.729529e+07	260.267558	300122.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	476848	0.1475	2.128906e+06	GS	connect	availability	0.0	1.592169	1.424905	0.424905	0.025358	10687.172370	1.000000	CN	100	-3.214468e+05	3.214468e+05	2.232269e+03	2.232269e+03	1.0	-8151.373601	-5.117976e+05	3554.149667	56.606761	0.0	0.000000e+00	NaN	NaN
900	@DIZAL1	-9.983302e+03	-0.000232	0.00775	-0.000000	0.047500	3.897590	-0.000232	0.000000	0.000232	1.000000	0.000233	0.0	-1700	-1700.0	5.872531	42.266694	3.118792e+06	18.653566	688192.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.744496	1.607767	0.607767	-0.115733	1464.561385	1.000000	CN	100	-9.983302e+03	9.983302e+03	0.000000e+00	0.000000e+00	0.0	1155.401166	-1.741583e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
901	@DONGG14	2.416836e+04	0.000562	0.00775	1.539492	0.000000	-0.000000	0.000562	0.000634	0.000071	1.000000	0.008217	800.0	6300	7100.0	3.836248	27.501603	5.869602e+06	22.842511	002993.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	92023	0.1575	3.530231e+05	GS	connect	availability	0.0	1.921785	1.713579	0.713579	0.088554	635.374806	1.000000	CN	100	2.723736e+04	2.723736e+04	3.068999e+03	3.068999e+03	1.0	2411.984927	5.234436e+04	5897.956525	271.772950	0.0	0.000000e+00	NaN	NaN
902	@DONGH10	-7.799003e+03	-0.000181	0.00775	-0.000000	0.042500	2.724309	-0.000182	0.000000	0.000182	1.000000	0.000183	0.0	-1700	-1700.0	4.587649	32.899094	3.382168e+06	15.745494	300354.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.523075	1.434488	0.434488	-0.073819	634.564438	1.000000	CN	100	-7.799003e+03	7.799003e+03	0.000000e+00	0.000000e+00	0.0	575.716160	-1.187847e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
903	@FOCUS60	7.770844e+03	0.000181	0.00775	0.494992	0.000000	-0.000000	0.000181	0.000000	-0.000181	1.000000	0.041057	0.0	3500	3500.0	2.220241	15.883900	2.092359e+07	47.029519	300203.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	794575	0.1325	1.764148e+06	GS	connect	availability	0.0	2.125834	1.806728	0.806728	0.010437	717.340066	1.000000	CN	100	7.770844e+03	7.770844e+03	0.000000e+00	0.000000e+00	0.0	81.104463	1.651952e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
904	@FOSHA6	8.660213e+03	0.000201	0.00775	0.551644	0.000000	-0.000000	0.000202	0.000000	-0.000202	1.000000	0.016494	0.0	8000	8000.0	1.082527	7.763100	1.812977e+07	19.916120	002449.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	654681	0.1425	7.087096e+05	GS	connect	availability	0.0	1.863469	1.688822	0.688822	0.009007	528.919203	1.000000	CN	100	8.660213e+03	8.660213e+03	0.000000e+00	0.000000e+00	0.0	78.002205	1.613804e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
905	@FUJIA33	3.788094e+04	0.000881	0.00775	2.412964	0.000000	-0.000000	0.000882	0.000890	0.000009	1.000000	0.197322	100.0	10300	10400.0	3.677762	26.291703	2.496110e+07	92.866610	002222.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2305408	0.0875	8.478741e+06	GS	connect	availability	0.0	1.778759	1.628732	0.628732	0.026024	1366.278986	1.000000	CN	100	3.824872e+04	3.824872e+04	3.677762e+02	3.677762e+02	1.0	995.369083	6.803527e+04	654.185300	9.570857	0.0	0.000000e+00	NaN	NaN
906	@GUANG169	1.004613e+04	0.000234	0.00775	0.639925	0.000000	-0.000000	0.000234	0.000234	0.000000	1.000000	0.012543	0.0	7700	7700.0	1.304692	9.433900	4.255801e+07	56.813264	603328.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	413059	0.1025	5.389149e+05	GS	connect	availability	0.0	1.755765	1.613494	0.613494	-0.005228	534.090760	1.000000	CN	100	1.004613e+04	1.004613e+04	0.000000e+00	0.000000e+00	0.0	-52.521516	1.763864e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
907	@GUANG61	-4.171619e+03	-0.000097	0.00775	-0.000000	0.004500	0.154293	-0.000097	0.000000	0.000097	1.000000	0.069278	2200.0	-2200	0.0	1.896191	13.362100	6.768969e+07	127.989522	000712.ZK	SHE	CHN	CN	True	0	2024-10-14	2024-10-14	1567679	0.0150	2.972618e+06	GS	connect	availability	0.0	1.675993	1.527073	0.527073	-0.000685	1223.270470	1.000000	CN	100	0.000000e+00	0.000000e+00	4.171619e+03	4.171619e+03	1.0	-0.000000	0.000000e+00	6991.606093	-2.856731	0.0	0.000000e+00	NaN	NaN
908	@GUIZH5	-1.530400e+05	-0.003559	0.00775	-0.000000	0.157500	198.113485	-0.003562	-0.004958	-0.001396	1.000000	0.019220	-89400.0	-198441	-287841.0	0.771212	5.511000	2.074120e+07	16.174894	600395.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	872348	0.1450	6.727651e+05	GS	connect	availability	77800.0	0.866188	0.900651	-0.099349	-0.180161	910.526408	1.000000	CN	100	-2.219864e+05	2.219864e+05	-6.894634e+04	6.894634e+04	-1.0	39993.321898	-1.922820e+05	-59720.492864	12421.451349	-89400.0	-6.894634e+04	11600.0	8946.057204
909	@GUODI1	6.105734e+04	0.001420	0.00775	3.889269	0.000000	-0.000000	0.001421	0.001522	0.000101	1.000000	0.019114	4600.0	64400	69000.0	0.948095	6.787000	3.069553e+07	29.480180	600268.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	866236	0.1750	8.212743e+05	GS	connect	availability	0.0	0.985219	1.058122	0.058122	0.060027	443.142561	1.000000	CN	100	6.541857e+04	6.541857e+04	4.361238e+03	4.361238e+03	1.0	3926.854107	6.445159e+04	4296.772891	261.790274	0.0	0.000000e+00	NaN	NaN
910	@HAINA5	-7.853625e+03	-0.000183	0.00775	-0.000000	0.170000	10.973558	-0.000183	0.000000	0.000183	1.000000	0.000184	0.0	-7500	-7500.0	1.047150	7.446900	9.455203e+06	9.963768	600238.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.574157	1.475885	0.475885	-0.151337	384.852750	1.000000	CN	100	-7.853625e+03	7.853625e+03	0.000000e+00	0.000000e+00	0.0	1188.545519	-1.236284e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
911	@HENAN3	4.667460e+04	0.001085	0.00775	2.973108	0.000000	-0.000000	0.001086	0.001495	0.000408	1.000000	0.000001	5000.0	13300	18300.0	3.509368	24.869095	1.918790e+07	67.525014	000895.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.506949	0.647302	-0.352698	0.065822	3647.630809	1.000000	CN	100	6.422144e+04	6.422144e+04	1.754684e+04	1.754684e+04	1.0	4227.201800	3.255701e+04	8895.358142	1154.973169	0.0	0.000000e+00	NaN	NaN
912	@HUALA4	4.968584e+03	0.000116	0.00775	0.316492	0.000000	-0.000000	0.000116	0.000000	-0.000116	1.000000	0.008650	300.0	1900	2200.0	2.615044	18.821396	4.680797e+06	12.466623	301207.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	142111	0.1675	3.716266e+05	GS	connect	availability	0.0	1.324096	1.253451	0.253451	0.085258	377.211270	1.000000	CN	100	5.753098e+03	5.753098e+03	7.845133e+02	7.845133e+02	1.0	490.498239	7.617653e+03	1038.770828	66.886123	0.0	0.000000e+00	NaN	NaN
913	@JCHXM1	-2.529575e+04	-0.000588	0.00775	-0.000000	0.130000	27.028338	-0.000589	-0.000589	0.000000	1.000000	0.081335	0.0	-4100	-4100.0	6.169696	43.697602	1.025807e+07	63.430844	603979.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	562353	0.1350	3.469547e+06	GS	connect	availability	0.0	1.323329	1.273763	0.273763	0.027607	2347.526727	1.000000	CN	100	-2.529575e+04	2.529575e+04	0.000000e+00	0.000000e+00	0.0	-698.342024	-3.347459e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
914	@JIANG155	7.918010e+03	0.000184	0.00775	0.504366	0.000000	-0.000000	0.000184	0.000000	-0.000184	1.000000	0.022355	0.0	1900	1900.0	4.167374	29.978699	1.990402e+07	84.436606	603688.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	230485	0.0825	9.605171e+05	GS	connect	availability	0.0	1.388777	1.360186	0.360186	0.054514	1738.179234	1.000000	CN	100	7.918010e+03	7.918010e+03	0.000000e+00	0.000000e+00	0.0	431.644895	1.099635e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
915	@LANXI1	6.718458e+03	0.000156	0.00775	0.427957	0.000000	-0.000000	0.000156	0.000000	-0.000156	1.000000	0.057625	0.0	4100	4100.0	1.638648	11.598900	1.024743e+07	16.819347	600299.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1511036	0.0075	2.476057e+06	GS	connect	availability	0.0	0.948379	0.990271	-0.009729	0.057633	615.256936	1.000000	CN	100	6.718458e+03	6.718458e+03	0.000000e+00	0.000000e+00	0.0	387.208115	6.371645e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
916	@LIVZO2	1.600441e+04	0.000372	0.00775	1.019459	0.000000	-0.000000	0.000372	0.000488	0.000116	1.000000	0.288340	900.0	2900	3800.0	5.518764	39.213196	6.392129e+06	35.469491	000513.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2245012	0.0425	1.238969e+07	GS	connect	availability	0.0	0.608367	0.743760	-0.256240	0.094505	2188.278896	1.000000	CN	100	2.097130e+04	2.097130e+04	4.966887e+03	4.966887e+03	1.0	1981.895031	1.275824e+04	3021.687984	469.396192	0.0	0.000000e+00	NaN	NaN
917	@NANJI38	-2.198223e+04	-0.000511	0.00775	-0.000000	0.052500	9.485481	-0.000512	-0.000512	0.000000	1.000000	0.000513	0.0	-11200	-11200.0	1.962699	14.165901	2.388674e+07	47.882650	002747.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.807722	1.631117	0.631117	-0.065763	1211.705968	1.000000	CN	100	-2.198223e+04	2.198223e+04	0.000000e+00	0.000000e+00	0.0	1445.614978	-3.973775e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
918	@OLYMP120	1.641026e+04	0.000382	0.00775	1.045311	0.000000	-0.000000	0.000382	0.000382	0.000000	1.000000	0.000001	0.0	4800	4800.0	3.418804	24.958497	3.320045e+07	117.257204	603920.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.900978	1.715035	0.715035	0.045698	1205.919947	1.000000	CN	100	1.641026e+04	1.641026e+04	0.000000e+00	0.000000e+00	0.0	749.923863	3.119553e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
919	@PUYAN2	1.208270e+04	0.000281	0.00775	0.769651	0.000000	-0.000000	0.000281	0.000281	0.000000	1.000000	0.004014	0.0	5700	5700.0	2.119771	15.144400	7.269852e+06	15.579547	300481.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	81355	0.1700	1.724540e+05	GS	connect	availability	0.0	1.709991	1.564350	0.564350	0.041421	407.435266	1.000000	CN	100	1.208270e+04	1.208270e+04	0.000000e+00	0.000000e+00	0.0	500.478122	2.066130e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
920	@RISEN1	-3.465982e+04	-0.000806	0.00775	-0.000000	0.015000	4.273128	-0.000807	-0.000807	0.000000	1.000000	0.000808	0.0	-20600	-20600.0	1.682516	12.053601	4.847660e+07	82.684893	300118.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.588344	1.490573	0.490573	-0.153807	1918.092726	1.000000	CN	100	-3.465982e+04	3.465982e+04	0.000000e+00	0.000000e+00	0.0	5330.908892	-5.505173e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
921	@SAUTO1	-1.218670e+04	-0.000283	0.00775	-0.000000	0.130000	13.021410	-0.000284	-0.000320	-0.000036	1.000000	0.004531	-900.0	-6300	-7200.0	1.934398	13.773800	2.993346e+07	58.342892	600104.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	94328	0.1325	1.824679e+05	GS	connect	availability	800.0	0.872601	0.945981	-0.054019	-0.019311	6941.281048	1.000000	CN	100	-1.392766e+04	1.392766e+04	-1.740958e+03	1.740958e+03	-1.0	268.959351	-1.215329e+04	-1519.161596	33.619919	-900.0	-1.740958e+03	100.0	193.439755
922	@SHAND117	-8.987832e+04	-0.002090	0.00775	-0.000000	0.160000	118.196150	-0.002092	-0.002733	-0.000641	1.000000	0.037911	-7400.0	-21200	-28600.0	4.239544	30.456894	3.890136e+07	167.659292	300442.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	363029	0.1600	1.539077e+06	GS	connect	availability	6500.0	1.760806	1.476377	0.476377	-0.118143	2844.842927	1.000000	CN	100	-1.212509e+05	1.212509e+05	-3.137262e+04	3.137262e+04	-1.0	14324.991374	-2.134994e+05	-55241.097924	3706.466300	-7400.0	-3.137262e+04	900.0	3815.589169
923	@SHAND19	2.002378e+05	0.004657	0.00775	12.754870	0.000000	-0.000000	0.004660	0.005671	0.001011	1.000000	0.037049	19100.0	88000	107100.0	2.275429	16.205094	1.588444e+07	36.425096	000951.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	699607	0.1075	1.591906e+06	GS	connect	availability	0.0	1.209363	1.212142	0.212142	0.145451	1309.932133	1.000000	CN	100	2.436984e+05	2.436984e+05	4.346069e+04	4.346069e+04	1.0	35446.184775	2.947200e+05	52559.771357	6321.401767	0.0	0.000000e+00	NaN	NaN
924	@SHANG100	-4.328126e+03	-0.000101	0.00775	-0.000000	0.082500	2.934825	-0.000101	0.000000	0.000101	1.000000	0.000102	0.0	-4100	-4100.0	1.055640	7.607400	2.743317e+07	29.531765	300129.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.054081	1.127307	0.127307	-0.149954	986.917406	1.000000	CN	100	-4.328126e+03	4.328126e+03	0.000000e+00	0.000000e+00	0.0	649.021246	-4.562194e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
925	@SHANG271	-1.658176e+04	-0.000386	0.00775	-0.000000	0.105000	14.310289	-0.000386	-0.000386	0.000000	1.000000	0.020475	0.0	-15500	-15500.0	1.069791	7.716200	1.423300e+07	15.540930	603466.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	806841	0.1725	8.631514e+05	GS	connect	availability	0.0	1.517206	1.448076	0.448076	-0.030812	636.288171	1.000000	CN	100	-1.658176e+04	1.658176e+04	0.000000e+00	0.000000e+00	0.0	510.922081	-2.515796e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
926	@SHANG341	-1.867152e+04	-0.000434	0.00775	-0.000000	0.147500	22.636016	-0.000435	-0.000854	-0.000419	1.000000	0.005196	-4600.0	-4148	-8748.0	4.501330	32.180298	3.316779e+06	15.103715	688680.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	45442	0.1575	2.045494e+05	GS	connect	availability	4000.0	2.214878	1.917634	0.917634	-0.125727	378.202671	1.000000	CN	100	-3.937763e+04	3.937763e+04	-2.070612e+04	2.070612e+04	-1.0	4950.817789	-8.721666e+04	-45861.528851	2603.310680	-4600.0	-2.070612e+04	600.0	2700.797852
927	@SHENZ155	-5.496349e+04	-0.001278	0.00775	-0.000000	0.132500	59.857502	-0.001279	-0.001279	0.000000	1.000000	0.001280	0.0	-40800	-40800.0	1.347144	9.699400	6.490289e+07	89.081203	300568.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.867784	1.667428	0.667428	-0.078012	1809.156983	1.000000	CN	100	-5.496349e+04	5.496349e+04	0.000000e+00	0.000000e+00	0.0	4287.827818	-1.026599e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
928	@SHENZ232	-1.143658e+04	-0.000266	0.00775	-0.000000	0.180000	16.919873	-0.000266	-0.000296	-0.000030	1.000000	0.000297	-500.0	-4500	-5000.0	2.541462	18.320908	2.569754e+07	66.621703	300601.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	505	0.1800	1.283439e+03	GS	connect	availability	500.0	1.727388	1.523901	0.523901	-0.066170	2838.602052	1.000000	CN	100	-1.270731e+04	1.270731e+04	-1.270731e+03	1.270731e+03	-1.0	840.837131	-2.195046e+04	-2195.045651	84.083713	-500.0	-1.270731e+03	0.0	0.000000
929	@SHENZ271	1.631941e+04	0.000380	0.00775	1.039524	0.000000	-0.000000	0.000380	0.000380	0.000000	1.000000	0.106259	0.0	1800	1800.0	9.066339	64.958100	1.843850e+07	169.486854	300724.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	503601	0.1450	4.565818e+06	GS	connect	availability	0.0	1.915808	1.718560	0.718560	0.001636	3156.673030	1.000000	CN	100	1.631941e+04	1.631941e+04	0.000000e+00	0.000000e+00	0.0	26.702313	3.126485e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
930	@SHENZ370	7.112130e+03	0.000165	0.00775	0.453033	0.000000	-0.000000	0.000166	0.000000	-0.000166	1.000000	0.000001	0.0	700	700.0	10.160186	72.259095	2.365157e+06	24.184086	301191.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.739537	1.625636	0.625636	0.038425	704.528223	1.000000	CN	100	7.112130e+03	7.112130e+03	0.000000e+00	0.000000e+00	0.0	273.282364	1.237182e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
931	@SHNZH2	-6.844966e+03	-0.000159	0.00775	-0.000000	0.029031	1.633292	-0.000159	0.000000	0.000159	1.000000	0.000160	0.0	-8700	-8700.0	0.786778	5.442600	8.039012e+07	61.913639	000006.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.194618	1.186578	0.186578	-0.087622	669.151859	1.000000	CN	100	-6.844966e+03	6.844966e+03	0.000000e+00	0.000000e+00	0.0	599.766169	-8.177120e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
932	@SUZHO51	-4.666893e+04	-0.001085	0.00775	-0.000000	0.167500	64.249691	-0.001086	-0.001086	0.000000	1.000000	0.001087	0.0	-3400	-3400.0	13.726156	98.063401	4.602949e+06	63.873439	300751.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.329182	1.286138	0.286138	-0.061613	3643.398191	1.000000	CN	100	-4.666893e+04	4.666893e+04	0.000000e+00	0.000000e+00	0.0	2875.426068	-6.203151e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
933	@SVGOP1	4.310154e+04	0.001002	0.00775	2.745509	0.000000	-0.000000	0.001003	0.001003	0.000000	1.000000	0.000001	0.0	14200	14200.0	3.035320	21.792893	1.506604e+07	46.461270	300331.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.566996	2.115537	1.115537	0.013393	788.157881	1.000000	CN	100	4.310154e+04	4.310154e+04	0.000000e+00	0.000000e+00	0.0	577.258455	1.106415e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
934	@TAIJI1	-3.745401e+03	-0.000087	0.00775	-0.000000	0.020000	0.615682	-0.000087	0.000000	0.000087	1.000000	0.000088	1300.0	-1300	0.0	2.881078	20.689606	4.280644e+07	125.325238	002368.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.840987	1.671980	0.671980	-0.072377	1149.169638	1.000000	CN	100	0.000000e+00	0.000000e+00	3.745401e+03	3.745401e+03	1.0	-0.000000	0.000000e+00	6895.235167	-271.082167	0.0	0.000000e+00	NaN	NaN
935	@TONGH5	-8.059093e+03	-0.000187	0.00775	-0.000000	0.080000	5.299130	-0.000188	0.000000	0.000188	1.000000	0.046021	0.0	-7200	-7200.0	1.119318	7.985200	2.802636e+07	31.668655	600867.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1759450	0.0800	1.969385e+06	GS	connect	availability	0.0	1.054223	1.057729	0.057729	-0.030955	1552.734700	1.000000	CN	100	-8.059093e+03	8.059093e+03	0.000000e+00	0.000000e+00	0.0	249.465348	-8.496078e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
936	@WUXIA10	-4.282561e+03	-0.000100	0.00775	-0.000000	0.045000	1.583961	-0.000100	0.000000	0.000100	1.000000	0.000101	0.0	-600	-600.0	7.137601	51.735199	1.125620e+07	82.405294	688516.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.839512	1.645394	0.645394	-0.037027	2244.299419	1.000000	CN	100	-4.282561e+03	4.282561e+03	0.000000e+00	0.000000e+00	0.0	158.569141	-7.877824e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
937	@WUXIA4	1.980302e+05	0.004605	0.00775	12.614253	0.000000	-0.000000	0.004609	0.004931	0.000322	1.000000	0.747704	1900.0	27200	29100.0	7.280522	51.978608	1.066526e+08	784.464693	603259.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4412893	0.0250	3.212817e+07	GS	connect	availability	0.0	1.380997	1.337642	0.337642	0.050879	17279.300429	1.000000	CN	100	2.118632e+05	2.118632e+05	1.383299e+04	1.383299e+04	1.0	10779.387672	2.925825e+05	19103.323049	703.808817	0.0	0.000000e+00	NaN	NaN
938	@WUXIT1	1.615866e+04	0.000376	0.00775	1.029284	0.000000	-0.000000	0.000376	0.000538	0.000162	1.000000	0.044850	8200.0	19000	27200.0	0.850456	6.103900	5.915498e+07	51.094711	600667.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2265976	0.0850	1.927112e+06	GS	connect	availability	0.0	1.578564	1.408027	0.408027	0.095699	1253.855383	1.000000	CN	100	2.313239e+04	2.313239e+04	6.973736e+03	6.973736e+03	1.0	2213.751856	3.651596e+04	11008.488229	667.381074	0.0	0.000000e+00	NaN	NaN
939	@XIAME29	4.320767e+03	0.000100	0.00775	0.275227	0.000000	-0.000000	0.000101	0.000000	-0.000101	1.000000	0.029501	0.0	2100	2100.0	2.057508	14.753101	7.301188e+06	15.242424	002626.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	616087	0.0075	1.267604e+06	GS	connect	availability	0.0	1.441613	1.314083	0.314083	0.033709	589.824499	1.000000	CN	100	4.320767e+03	4.320767e+03	0.000000e+00	0.000000e+00	0.0	145.646822	6.228874e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
940	@XIANQ1	-1.932628e+04	-0.000449	0.00775	-0.000000	0.050000	7.942309	-0.000450	-0.000450	0.000000	1.000000	0.000451	0.0	-22500	-22500.0	0.858946	6.170900	2.404434e+07	20.996098	300140.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.698889	1.529520	0.529520	-0.074692	638.863457	0.994674	CN	100	-1.932628e+04	1.932628e+04	0.000000e+00	0.000000e+00	0.0	1443.509275	-3.283322e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
941	@XIANS2	9.688968e+04	0.002253	0.00775	6.171740	0.000000	-0.000000	0.002255	0.002525	0.000270	1.000000	0.037781	10000.0	83500	93500.0	1.160355	8.306800	1.259693e+07	14.807292	601369.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1399036	0.0900	1.623379e+06	GS	connect	availability	0.0	0.981991	1.055723	0.055723	0.113070	780.900124	1.000000	CN	100	1.084932e+05	1.084932e+05	1.160355e+04	1.160355e+04	1.0	12267.350590	1.065393e+05	11394.581739	1312.016106	0.0	0.000000e+00	NaN	NaN
942	@YIHAI5	1.150959e+04	0.000268	0.00775	0.733145	0.000000	-0.000000	0.000268	0.000268	0.000000	1.000000	0.000001	0.0	2400	2400.0	4.795664	34.324906	1.741010e+07	84.564456	300999.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.308277	1.209335	0.209335	0.059374	2600.012950	1.000000	CN	100	1.150959e+04	1.150959e+04	0.000000e+00	0.000000e+00	0.0	683.375685	1.505774e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
943	@ZHEJI153	-6.644309e+03	-0.000155	0.00775	-0.000000	0.037500	2.047903	-0.000155	0.000000	0.000155	1.000000	0.012535	0.0	-3400	-3400.0	1.954208	14.027300	3.038046e+07	60.303926	300401.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	272202	0.0475	5.319395e+05	GS	connect	availability	0.0	1.044675	1.057656	0.057656	-0.049838	775.290864	1.000000	CN	100	-6.644309e+03	6.644309e+03	0.000000e+00	0.000000e+00	0.0	331.137923	-6.941145e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
944	@ZHUHA5	3.869078e+04	0.000900	0.00775	2.464550	0.000000	-0.000000	0.000900	0.001130	0.000229	1.000000	0.000001	7100.0	27900	35000.0	1.386766	9.939800	2.212232e+07	31.116127	002017.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.336137	1.319800	0.319800	0.038272	450.757049	1.000000	CN	100	4.853682e+04	4.853682e+04	9.846041e+03	9.846041e+03	1.0	1857.617847	6.485185e+04	13155.661877	376.831049	0.0	0.000000e+00	NaN	NaN
945	@AIERE1	-3.131937e+05	-0.007284	0.00775	-0.000000	0.122500	315.338841	-0.007289	0.000000	0.007289	1.000000	0.007290	155100.0	-155100	0.0	2.019302	14.520601	2.704524e+08	555.715721	300015.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.782634	1.541652	0.541652	0.110391	12430.476410	1.000000	CN	100	0.000000e+00	0.000000e+00	3.131937e+05	3.131937e+05	1.0	0.000000	0.000000e+00	558309.737794	34573.665892	0.0	0.000000e+00	NaN	NaN
946	@ANHUI85	9.789296e+03	0.000228	0.00775	0.623565	0.000000	-0.000000	0.000228	0.000000	-0.000228	1.000000	0.005109	0.0	1100	1100.0	8.899360	63.367005	4.822617e+06	43.243729	603198.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	24663	0.1750	2.194849e+05	GS	connect	availability	0.0	1.795232	1.623717	0.623717	0.161772	1993.456671	1.000000	CN	100	9.789296e+03	9.789296e+03	0.000000e+00	0.000000e+00	0.0	1583.631706	1.757406e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
947	@AOSHI1	4.611848e+03	0.000107	0.00775	0.293768	0.000000	-0.000000	0.000107	0.000000	-0.000107	1.000000	0.019053	0.0	1300	1300.0	3.547576	25.488999	5.010500e+06	18.072200	002913.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	230764	0.0600	8.186527e+05	GS	connect	availability	0.0	1.684079	1.563210	0.563210	0.033110	562.930149	1.000000	CN	100	4.611848e+03	4.611848e+03	0.000000e+00	0.000000e+00	0.0	152.696107	7.766716e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
948	@APTME1	-3.166496e+04	-0.000736	0.00775	-0.000000	0.117500	30.580548	-0.000737	-0.000737	0.000000	1.000000	0.000738	0.0	-600	-600.0	52.774940	372.039310	1.205108e+06	63.444209	688617.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.417046	0.606220	-0.393780	-0.067480	4057.847083	1.000000	CN	100	-3.166496e+04	3.166496e+04	0.000000e+00	0.000000e+00	0.0	2136.747835	-1.320574e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
949	@BANKO22	3.107843e+05	0.007228	0.00775	19.796531	0.000000	-0.000000	0.007233	0.000000	-0.007233	1.000000	0.636328	-437500.0	437500	0.0	0.710364	5.058900	3.340337e+08	239.124208	601988.SH	SHA	CHN	CN	True	0	2024-10-14	2024-10-14	38490738	0.0725	2.734243e+07	GS	connect	availability	0.0	0.187864	0.373214	-0.626786	-0.049435	149720.222302	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.107843e+05	3.107843e+05	-1.0	-0.000000	0.000000e+00	-58385.079697	15363.511068	0.0	0.000000e+00	NaN	NaN
950	@BEARE2	-3.683987e+03	-0.000086	0.00775	-0.000000	0.085000	2.573744	-0.000086	0.000000	0.000086	1.000000	0.000087	600.0	-600	0.0	6.139978	43.910904	2.374200e+06	14.752542	002959.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.223531	1.189080	0.189080	0.013447	539.329359	1.000000	CN	100	0.000000e+00	0.000000e+00	3.683987e+03	3.683987e+03	1.0	0.000000	0.000000e+00	4507.472257	49.537094	0.0	0.000000e+00	NaN	NaN
951	@BEIJI110	-8.476184e+04	-0.001971	0.00775	-0.000000	0.232500	161.976396	-0.001973	-0.002078	-0.000106	1.000000	0.046661	-4700.0	-76500	-81200.0	1.107998	7.928600	4.957578e+07	55.621572	300251.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1733023	0.2325	1.920186e+06	GS	connect	availability	4100.0	1.593922	1.481761	0.481761	-0.025124	1657.719209	1.000000	CN	100	-8.996943e+04	8.996943e+04	-5.207590e+03	5.207590e+03	-1.0	2260.359957	-1.434042e+05	-8300.490159	130.833643	-4700.0	-5.207590e+03	600.0	664.798759
952	@BEIJI5	-1.163695e+04	-0.000271	0.00775	-0.000000	0.150000	14.346926	-0.000271	-0.000271	0.000000	1.000000	0.107622	0.0	-2200	-2200.0	5.289523	37.739396	1.666260e+07	88.984599	600085.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	872053	0.1600	4.612745e+06	GS	connect	availability	0.0	1.129106	1.104009	0.104009	0.005539	3482.125108	1.000000	CN	100	-1.163695e+04	1.163695e+04	0.000000e+00	0.000000e+00	0.0	-64.456532	-1.313935e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
953	@BJSHH1	3.431935e+04	0.000798	0.00775	2.186096	0.000000	-0.000000	0.000799	0.000799	0.000000	1.000000	1.000000	0.0	42400	42400.0	0.809419	5.785200	1.378381e+08	112.840438	601816.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	73065586	0.0010	5.914065e+07	GS	connect	availability	0.0	0.376152	0.510800	-0.489200	0.060507	22656.178402	1.000000	CN	100	3.431935e+04	3.431935e+04	0.000000e+00	0.000000e+00	0.0	2076.574579	1.290929e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
954	@CHENZ2	-1.394054e+04	-0.000324	0.00775	-0.000000	0.172500	19.765008	-0.000324	-0.000324	0.000000	1.000000	0.000325	0.0	-30500	-30500.0	0.457067	3.275100	7.667544e+07	35.535137	002716.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.411306	1.344196	0.344196	-0.054990	980.658422	1.000000	CN	100	-1.394054e+04	1.394054e+04	0.000000e+00	0.000000e+00	0.0	766.592434	-1.967436e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
955	@CHINA1002	7.045144e+05	0.016384	0.00775	44.876600	0.000000	-0.000000	0.016396	0.016428	0.000032	1.000000	1.000000	1200.0	617700	618900.0	1.140545	8.181600	2.232676e+08	258.488401	601766.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	41160912	0.0010	4.694585e+07	GS	connect	availability	0.0	0.546956	0.735843	-0.264157	0.134647	11098.771419	1.000000	CN	100	7.058830e+05	7.058830e+05	1.368653e+03	1.368653e+03	1.0	95045.332731	3.860873e+05	748.593802	184.285667	0.0	0.000000e+00	NaN	NaN
956	@CHINA1135	-3.496965e+05	-0.008132	0.00775	-0.000000	0.140000	402.390473	-0.008138	-0.008138	0.000000	1.000000	0.028087	0.0	-34500	-34500.0	10.136130	72.259598	3.187716e+07	325.951035	601888.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	84563	0.1775	8.571416e+05	GS	connect	availability	0.0	1.675489	1.421493	0.421493	0.048575	9301.563269	1.000000	CN	100	-3.496965e+05	3.496965e+05	0.000000e+00	0.000000e+00	0.0	-16986.568971	-5.859126e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
957	@CHINA1319	7.460237e+03	0.000173	0.00775	0.475207	0.000000	-0.000000	0.000174	0.000000	-0.000174	1.000000	0.018038	900.0	4000	4900.0	1.865059	13.345601	3.244403e+07	61.270312	601098.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	415559	0.1325	7.750422e+05	GS	connect	availability	0.0	0.153858	0.478577	-0.521423	0.097802	1306.362791	1.000000	CN	100	9.138790e+03	9.138790e+03	1.678553e+03	1.678553e+03	1.0	893.796040	1.406073e+03	258.258306	164.166620	0.0	0.000000e+00	NaN	NaN
958	@CHINA214	-1.262758e+05	-0.002937	0.00775	-0.000000	0.112500	116.761902	-0.002939	-0.002939	0.000000	1.000000	0.273877	0.0	-229400	-229400.0	0.550461	3.935001	2.573952e+08	143.325184	600016.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	21149430	0.1325	1.164194e+07	GS	connect	availability	0.0	0.596418	0.660705	-0.339295	0.011959	11321.907345	1.000000	CN	100	-1.262758e+05	1.262758e+05	0.000000e+00	0.000000e+00	0.0	-1510.109928	-7.531314e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
959	@CHINA3103	5.026037e+03	0.000117	0.00775	0.320152	0.000000	-0.000000	0.000117	0.000000	-0.000117	1.000000	0.022784	2800.0	8600	11400.0	0.584423	4.189700	3.779662e+07	22.408515	001213.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1675131	0.1450	9.789850e+05	GS	connect	availability	0.0	0.767374	0.837993	-0.162007	0.085415	441.563976	1.000000	CN	100	6.662422e+03	6.662422e+03	1.636384e+03	1.636384e+03	1.0	569.072069	5.112568e+03	1255.718461	139.772087	0.0	0.000000e+00	NaN	NaN
960	@CHINA565	8.519387e+04	0.001981	0.00775	5.426733	0.000000	-0.000000	0.001983	0.002152	0.000170	1.000000	0.513749	3500.0	40900	44400.0	2.082980	14.817200	1.182558e+08	247.950994	601919.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	10597961	0.0175	2.207534e+07	GS	connect	availability	0.0	0.800322	0.845997	-0.154003	0.142614	11163.890641	1.000000	CN	100	9.248430e+04	9.248430e+04	7.290429e+03	7.290429e+03	1.0	13189.578700	7.401726e+04	5834.693863	1039.719042	0.0	0.000000e+00	NaN	NaN
961	@CHINA647	6.450162e+04	0.001500	0.00775	4.108665	0.000000	-0.000000	0.001501	0.000000	-0.001501	1.000000	1.000000	-10700.0	10700	0.0	6.028189	42.914597	5.144461e+07	312.407994	601088.SH	SHA	CHN	CN	True	0	2024-10-14	2024-10-14	8062276	0.0225	4.860092e+07	GS	connect	availability	0.0	0.393471	0.554024	-0.445976	0.058233	15905.775627	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.450162e+04	6.450162e+04	-1.0	0.000000	0.000000e+00	-25379.505189	-3756.091934	0.0	0.000000e+00	NaN	NaN
962	@CHONG45	1.082980e+04	0.000252	0.00775	0.689843	0.000000	-0.000000	0.000252	0.000271	0.000019	1.000000	0.053666	400.0	5300	5700.0	2.043358	14.460701	1.864283e+07	38.148578	002507.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1128500	0.1250	2.305929e+06	GS	connect	availability	0.0	1.294919	1.209266	0.209266	0.026975	1532.614805	1.000000	CN	100	1.164714e+04	1.164714e+04	8.173430e+02	8.173430e+02	1.0	314.181210	1.508210e+04	1058.393233	22.047804	0.0	0.000000e+00	NaN	NaN
963	@CHONG5	3.362399e+04	0.000782	0.00775	2.141802	0.000000	-0.000000	0.000783	0.000597	-0.000185	1.000000	0.068586	-900.0	3800	2900.0	8.848418	63.268204	6.389488e+06	57.204310	600132.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	333057	0.2150	2.947027e+06	GS	connect	availability	0.0	1.589570	1.479754	0.479754	0.095806	1712.951140	1.000000	CN	100	2.566041e+04	2.566041e+04	-7.963576e+03	7.963576e+03	-1.0	2458.411641	4.078901e+04	-12658.657693	-762.955337	0.0	0.000000e+00	NaN	NaN
964	@CONTE31	-8.245796e+05	-0.019176	0.00775	-0.000000	0.001000	6.777366	-0.019190	-0.011625	0.007565	1.000000	1.000000	9500.0	-24100	-14600.0	34.214920	244.924810	4.764023e+07	1651.139723	300750.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	3766141	0.0050	1.288582e+08	GS	connect	availability	0.0	1.261149	1.233580	0.233580	0.083772	105438.850665	1.000000	CN	100	-4.995378e+05	4.995378e+05	3.250417e+05	3.250417e+05	1.0	-41847.404519	-6.299915e+05	409926.005047	27229.475543	0.0	0.000000e+00	NaN	NaN
965	@DASHE1	-9.059263e+03	-0.000211	0.00775	-0.000000	0.152500	11.355104	-0.000211	0.000000	0.000211	1.000000	0.022667	0.0	-4400	-4400.0	2.058923	14.736301	1.279011e+07	26.671032	603233.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	468635	0.1325	9.648836e+05	GS	connect	availability	0.0	1.066204	0.994193	-0.005807	-0.054790	2344.800580	1.000000	CN	100	-9.059263e+03	9.059263e+03	0.000000e+00	0.000000e+00	0.0	496.357623	-9.659021e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
966	@EASTR12	2.185345e+03	0.000051	0.00775	0.139204	0.000000	-0.000000	0.000051	-0.001402	-0.001453	1.000000	0.732425	-2200.0	70	-2130.0	31.219221	220.132800	1.739106e+06	54.173638	605499.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1008086	0.0125	3.147166e+07	GS	connect	availability	1930.0	0.791242	0.913225	-0.086775	-0.153928	15260.335743	1.000000	CN	100	-6.649694e+04	6.649694e+04	-6.868229e+04	6.868229e+04	-1.0	10235.711846	-5.261515e+04	-54344.290861	10572.096742	-2130.0	-6.649694e+04	200.0	6243.844279
967	@EVEEN1	-4.197316e+05	-0.009761	0.00775	-0.000000	0.072500	250.114033	-0.009768	-0.009829	-0.000061	1.000000	0.132355	-400.0	-64300	-64700.0	6.527708	46.572403	6.121479e+07	403.424407	300014.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	806930	0.0900	5.267403e+06	GS	connect	availability	400.0	1.691281	1.537680	0.537680	-0.056004	9080.630342	1.000000	CN	100	-4.223427e+05	4.223427e+05	-2.611083e+03	2.611083e+03	-1.0	23652.935620	-7.143000e+05	-4416.074492	146.231441	-400.0	-2.611083e+03	0.0	0.000000
968	@FUJIA8	5.181058e+04	0.001205	0.00775	3.300263	0.000000	-0.000000	0.001206	0.001707	0.000501	1.000000	0.103906	9600.0	23100	32700.0	2.242882	15.952301	2.327916e+07	52.549419	000997.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1990608	0.1725	4.464699e+06	GS	connect	availability	0.0	1.609975	1.580467	0.580467	0.119205	1620.356887	1.000000	CN	100	7.334225e+04	7.334225e+04	2.153167e+04	2.153167e+04	1.0	8742.775083	1.180792e+05	34665.454413	2566.686263	0.0	0.000000e+00	NaN	NaN
969	@GDGOL1	-4.802175e+03	-0.000112	0.00775	-0.000000	0.100000	3.946993	-0.000112	0.000000	0.000112	1.000000	0.000113	0.0	-2100	-2100.0	2.286750	16.187195	2.222460e+07	50.907618	300093.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.963671	1.764207	0.764207	-0.245404	385.271608	1.000000	CN	100	-4.802175e+03	4.802175e+03	0.000000e+00	0.000000e+00	0.0	1178.471202	-9.429892e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
970	@GOERT1	1.002094e+04	0.000233	0.00775	0.638320	0.000000	-0.000000	0.000233	0.000000	-0.000233	1.000000	0.238215	-500.0	3200	2700.0	3.131545	22.256104	8.066125e+07	254.033667	002241.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	3268630	0.0100	1.023586e+07	GS	connect	availability	0.0	1.640037	1.532740	0.532740	0.015363	9095.773662	1.000000	CN	100	8.455172e+03	8.455172e+03	-1.565773e+03	1.565773e+03	-1.0	129.899610	1.386680e+04	-2567.925125	-24.055483	0.0	0.000000e+00	NaN	NaN
971	@GOLDE227	4.713307e+03	0.000110	0.00775	0.300231	0.000000	-0.000000	0.000110	0.000000	-0.000110	1.000000	0.006900	0.0	4400	4400.0	1.071206	7.666900	1.026916e+07	11.141195	002636.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	276739	0.1700	2.964445e+05	GS	connect	availability	0.0	1.879749	1.700398	0.700398	-0.000260	272.943322	0.999999	CN	100	4.713307e+03	4.713307e+03	0.000000e+00	0.000000e+00	0.0	-1.225827	8.859836e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
972	@GUANG142	-1.129521e+04	-0.000263	0.00775	-0.000000	0.095000	8.819545	-0.000263	-0.000263	0.000000	1.000000	0.011405	0.0	-4900	-4900.0	2.305144	16.343400	1.615818e+07	37.369058	002572.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	207679	0.1300	4.787301e+05	GS	connect	availability	0.0	1.499340	1.373794	0.373794	-0.000117	2219.962368	1.000000	CN	100	-1.129521e+04	1.129521e+04	0.000000e+00	0.000000e+00	0.0	1.327124	-1.693536e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
973	@GUIZH6	-4.982453e+03	-0.000116	0.00775	-0.000000	0.172500	7.064163	-0.000116	0.000000	0.000116	1.000000	0.001352	-500.0	-7000	-7500.0	0.711779	5.107800	4.340074e+07	31.369541	000589.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	74536	0.1575	5.305316e+04	GS	connect	availability	500.0	1.148614	1.154025	0.154025	-0.063842	885.599363	1.000000	CN	100	-5.338342e+03	5.338342e+03	-3.558895e+02	3.558895e+02	-1.0	340.808618	-6.131696e+03	-408.779722	22.720575	-500.0	-3.558895e+02	0.0	0.000000
974	@HAINA2	-8.745882e+04	-0.002034	0.00775	-0.000000	0.142500	102.434640	-0.002035	-0.002035	0.000000	1.000000	0.002036	0.0	-129300	-129300.0	0.676402	4.753100	2.003898e+07	13.478133	000886.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.351691	1.296675	0.296675	-0.114138	501.634220	0.999999	CN	100	-8.745882e+04	8.745882e+04	0.000000e+00	0.000000e+00	0.0	9982.386868	-1.182173e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
975	@HAINA25	1.609526e+04	0.000374	0.00775	1.025246	0.000000	-0.000000	0.000375	0.000475	0.000100	1.000000	0.016937	5700.0	21300	27000.0	0.755646	5.343400	2.578476e+07	19.496558	002320.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	963053	0.0825	7.277273e+05	GS	connect	availability	0.0	1.008980	0.972478	-0.027522	0.044955	454.756831	1.000000	CN	100	2.040245e+04	2.040245e+04	4.307183e+03	4.307183e+03	1.0	917.198414	2.058565e+04	4345.860389	193.630776	0.0	0.000000e+00	NaN	NaN
976	@HEXIN6	7.127553e+03	0.000166	0.00775	0.454015	0.000000	-0.000000	0.000166	0.000000	-0.000166	1.000000	0.005599	0.0	1100	1100.0	6.479594	46.462998	3.787975e+06	24.905285	603556.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	37125	0.1100	2.405549e+05	GS	connect	availability	0.0	0.413419	0.656975	-0.343025	0.051214	1393.248456	1.000000	CN	100	7.127553e+03	7.127553e+03	0.000000e+00	0.000000e+00	0.0	365.027582	2.946668e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
977	@HUNAN3	5.009906e+03	0.000117	0.00775	0.319124	0.000000	-0.000000	0.000117	0.000000	-0.000117	1.000000	0.008655	500.0	5300	5800.0	0.945265	6.725400	2.195656e+07	20.895828	600127.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	393379	0.1400	3.718475e+05	GS	connect	availability	0.0	0.883021	0.923132	-0.076868	-0.002810	479.257594	1.000000	CN	100	5.482538e+03	5.482538e+03	4.726326e+02	4.726326e+02	1.0	-15.407015	4.841194e+03	417.344314	-1.328191	0.0	0.000000e+00	NaN	NaN
978	@JIANG101	1.956190e+04	0.000455	0.00775	1.246066	0.000000	-0.000000	0.000455	0.000523	0.000068	1.000000	0.000001	4300.0	28800	33100.0	0.679232	4.840600	2.078410e+07	14.236645	002483.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.344599	1.309681	0.309681	0.085996	403.419108	1.000000	CN	100	2.248259e+04	2.248259e+04	2.920700e+03	2.920700e+03	1.0	1933.404793	3.023008e+04	3927.169959	251.167390	0.0	0.000000e+00	NaN	NaN
979	@JIANG285	-2.157837e+04	-0.000502	0.00775	-0.000000	0.170000	30.150596	-0.000502	-0.000536	-0.000034	1.000000	0.037414	-2300.0	-29900	-32200.0	0.721685	5.113300	9.019319e+07	65.260776	600901.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2197699	0.1725	1.586045e+06	GS	connect	availability	2000.0	0.889150	0.879607	-0.120393	-0.060787	2332.310300	1.000000	CN	100	-2.323824e+04	2.323824e+04	-1.659874e+03	1.659874e+03	-1.0	1412.589635	-2.066228e+04	-1475.877367	100.899260	-2300.0	-1.659874e+03	300.0	216.505360
980	@JIHUA1	-1.132804e+04	-0.000263	0.00775	-0.000000	0.025000	2.327680	-0.000264	-0.000264	0.000000	1.000000	0.010238	0.0	-28900	-28900.0	0.391974	2.805801	6.089074e+07	24.176041	601718.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1093340	0.0200	4.285606e+05	GS	connect	availability	0.0	0.791252	0.893834	-0.106166	-0.020331	929.557842	1.000000	CN	100	-1.132804e+04	1.132804e+04	0.000000e+00	0.000000e+00	0.0	230.310248	-8.963332e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
981	@JPMFG1	1.657412e+04	0.000385	0.00775	1.055749	0.000000	-0.000000	0.000386	0.000386	0.000000	1.000000	0.000001	0.0	16200	16200.0	1.023094	7.364900	3.900548e+08	406.508539	002600.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.763662	1.622855	0.622855	0.041586	2939.709101	1.000000	CN	100	1.657412e+04	1.657412e+04	0.000000e+00	0.000000e+00	0.0	689.245290	2.923115e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
982	@JUSHR1	-4.610292e+03	-0.000107	0.00775	-0.000000	0.172500	6.536510	-0.000107	0.000000	0.000107	1.000000	0.000108	0.0	-1800	-1800.0	2.561273	18.547501	5.901359e+07	154.886888	300762.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.357814	2.058181	1.058181	-0.099690	1318.881410	1.000000	CN	100	-4.610292e+03	4.610292e+03	0.000000e+00	0.000000e+00	0.0	459.600407	-1.087021e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
983	@LUOYA7	4.852409e+03	0.000113	0.00775	0.309092	0.000000	-0.000000	0.000113	0.000000	-0.000113	1.000000	0.000001	0.0	5300	5300.0	0.915549	6.576800	2.021389e+07	18.812291	300263.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.629206	1.508776	0.508776	0.026844	770.016615	1.000000	CN	100	4.852409e+03	4.852409e+03	0.000000e+00	0.000000e+00	0.0	130.257934	7.905575e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
984	@NARIT1	2.768027e+05	0.006437	0.00775	17.631954	0.000000	-0.000000	0.006442	0.006802	0.000360	1.000000	1.000000	4100.0	73400	77500.0	3.771154	26.860306	3.284064e+07	124.824481	600406.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	11645511	0.0050	4.391702e+07	GS	connect	availability	0.0	0.267756	0.558172	-0.441828	0.077478	13025.998608	1.000000	CN	100	2.922645e+05	2.922645e+05	1.546173e+04	1.546173e+04	1.0	22644.171401	7.825557e+04	4139.971847	1197.949713	0.0	0.000000e+00	NaN	NaN
985	@NETLT1	4.814060e+03	0.000112	0.00775	0.306649	0.000000	-0.000000	0.000112	0.000000	-0.000112	1.000000	0.017881	0.0	9000	9000.0	0.534896	3.812000	3.960770e+07	21.365334	002467.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1436318	0.1700	7.682801e+05	GS	connect	availability	0.0	2.069356	1.702335	0.702335	-0.003452	735.680242	1.000000	CN	100	4.814060e+03	4.814060e+03	0.000000e+00	0.000000e+00	0.0	-16.620135	9.962006e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
986	@NINGB33	8.186166e+03	0.000190	0.00775	0.521448	0.000000	-0.000000	0.000191	0.000000	-0.000191	1.000000	0.000001	0.0	8900	8900.0	0.919794	6.576300	2.699043e+07	25.117048	300307.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.113115	1.847629	0.847629	0.024037	485.492241	1.000000	CN	100	8.186166e+03	8.186166e+03	0.000000e+00	0.000000e+00	0.0	196.773544	1.729831e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
987	@NINGX12	3.544305e+04	0.000824	0.00775	2.257674	0.000000	-0.000000	0.000825	0.000825	0.000000	1.000000	0.276590	0.0	14900	14900.0	2.378728	16.998993	2.590586e+07	62.315832	600989.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4996283	0.0125	1.188480e+07	GS	connect	availability	0.0	1.119542	1.137224	0.137224	0.036546	6454.306964	1.000000	CN	100	3.544305e+04	3.544305e+04	0.000000e+00	0.000000e+00	0.0	1295.303957	3.968000e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
988	@PIOTE1	-1.345027e+05	-0.003128	0.00775	-0.000000	0.170000	187.935337	-0.003130	-0.003314	-0.000184	1.000000	0.027845	-400.0	-6800	-7200.0	19.779815	142.815100	5.036621e+06	101.786595	688072.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	53688	0.1675	1.061939e+06	GS	connect	availability	400.0	1.098701	1.140696	0.140696	-0.141731	5119.774537	1.000000	CN	100	-1.424147e+05	1.424147e+05	-7.911926e+03	7.911926e+03	-1.0	20184.615323	-1.564712e+05	-8692.844348	1121.367518	-400.0	-7.911926e+03	0.0	0.000000
989	@PYLON10	-5.928426e+03	-0.000138	0.00775	-0.000000	0.177500	8.649005	-0.000138	-0.000521	-0.000383	1.000000	0.004257	-2800.0	-900	-3700.0	6.587140	47.089600	7.648781e+06	50.967627	688063.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	26862	0.1775	1.769438e+05	GS	connect	availability	2500.0	1.936444	1.722345	0.722345	-0.058985	1034.377895	1.000000	CN	100	-2.437242e+04	2.437242e+04	-1.844399e+04	1.844399e+04	-1.0	1437.616776	-4.719583e+04	-35715.766401	1087.926209	-2800.0	-1.844399e+04	300.0	1976.142073
990	@QIMIN1	-3.760117e+03	-0.000087	0.00775	-0.000000	0.172500	5.331125	-0.000088	0.000000	0.000088	1.000000	0.000089	1400.0	-1400	0.0	2.685798	19.381699	3.065945e+07	84.087889	002232.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.944543	1.747494	0.747494	-0.051311	482.802388	1.000000	CN	100	0.000000e+00	0.000000e+00	3.760117e+03	3.760117e+03	1.0	-0.000000	0.000000e+00	7311.709351	-192.934810	0.0	0.000000e+00	NaN	NaN
991	@QINGD24	1.491142e+04	0.000347	0.00775	0.949837	0.000000	-0.000000	0.000347	0.000349	0.000002	1.000000	0.000151	100.0	17800	17900.0	0.837720	5.978500	1.702949e+07	14.406917	603421.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	7678	0.0375	6.432014e+03	GS	connect	availability	0.0	1.200819	1.208925	0.208925	0.034813	546.353098	0.998627	CN	100	1.499519e+04	1.499519e+04	8.377200e+01	8.377200e+01	1.0	522.034103	1.800650e+04	100.594988	2.916392	0.0	0.000000e+00	NaN	NaN
992	@QITAI1	-6.107999e+03	-0.000142	0.00775	-0.000000	0.075000	3.765205	-0.000142	-0.000634	-0.000492	1.000000	0.008812	-78700.0	-19800	-98500.0	0.308485	2.219800	6.952194e+07	21.838002	601011.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1207535	0.0725	3.725062e+05	GS	connect	availability	68500.0	1.545033	1.437957	0.437957	-0.097793	449.124667	1.000000	CN	100	-3.038575e+04	3.038575e+04	-2.427775e+04	2.427775e+04	-1.0	2971.521404	-4.694699e+04	-37509.930515	2374.200350	-78700.0	-2.427775e+04	10200.0	3146.544893
993	@SANXI1	-2.944798e+04	-0.000685	0.00775	-0.000000	0.130000	31.464966	-0.000685	-0.000725	-0.000040	1.000000	0.000730	-870.0	-13700	-14570.0	2.149488	15.443000	1.341468e+07	29.314951	603663.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	870	0.1575	1.870054e+03	GS	connect	availability	800.0	1.677385	1.530765	0.530765	-0.030102	436.908732	1.000000	CN	100	-3.131804e+04	3.131804e+04	-1.870054e+03	1.870054e+03	-1.0	942.734172	-5.253241e+04	-3136.801253	56.292294	-870.0	-1.870054e+03	70.0	150.464138
994	@SHANG143	9.488878e+03	0.000221	0.00775	0.604429	0.000000	-0.000000	0.000221	0.000000	-0.000221	1.000000	0.000001	0.0	4800	4800.0	1.976850	14.231500	2.437053e+07	49.078680	300398.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.195662	1.904129	0.904129	0.019134	815.160206	1.000000	CN	100	9.488878e+03	9.488878e+03	0.000000e+00	0.000000e+00	0.0	181.559780	2.083437e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
995	@SHANG17	-2.886257e+04	-0.000671	0.00775	-0.000000	0.167500	39.735452	-0.000672	-0.000897	-0.000226	1.000000	0.016032	-9200.0	-23800	-33000.0	1.212713	8.643800	2.054643e+07	25.131491	600350.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	544224	0.1425	6.599875e+05	GS	connect	availability	8000.0	-0.160722	0.151318	-0.848682	-0.088745	823.785304	1.000000	CN	100	-4.001953e+04	4.001953e+04	-1.115696e+04	1.115696e+04	-1.0	3551.545491	6.432032e+03	1793.172546	990.127834	-9200.0	-1.115696e+04	1200.0	1455.255469
996	@SHENZ118	4.931228e+03	0.000115	0.00775	0.314112	0.000000	-0.000000	0.000115	0.000000	-0.000115	1.000000	0.012125	0.0	4800	4800.0	1.027339	7.359200	2.705890e+07	28.178505	603118.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	507083	0.1650	5.209462e+05	GS	connect	availability	0.0	1.788482	1.659773	0.659773	0.046526	808.799762	1.000000	CN	100	4.931228e+03	4.931228e+03	0.000000e+00	0.000000e+00	0.0	229.429066	8.819413e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
997	@SHENZ71	3.941246e+04	0.000917	0.00775	2.510520	0.000000	-0.000000	0.000917	0.000917	0.000000	1.000000	1.000000	0.0	6600	6600.0	5.971585	42.324708	7.108425e+07	425.740086	002475.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	8025217	0.0125	4.792326e+07	GS	connect	availability	0.0	1.383407	1.351075	0.351075	0.011648	26754.191545	1.000000	CN	100	3.941246e+04	3.941246e+04	0.000000e+00	0.000000e+00	0.0	459.069696	5.452346e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
998	@SHNDE1	-3.122879e+05	-0.007263	0.00775	-0.000000	0.002500	6.416875	-0.007268	-0.009059	-0.001791	1.000000	1.000000	-53300.0	-188300	-241600.0	1.658459	11.858901	2.070891e+08	347.519204	000001.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	44552591	0.0030	7.388866e+07	GS	connect	availability	46400.0	1.077927	0.997531	-0.002469	-0.019854	16091.976594	1.000000	CN	100	-4.006838e+05	4.006838e+05	-8.839588e+04	8.839588e+04	-1.0	7955.301582	-4.319080e+05	-95284.343126	1755.039629	-53300.0	-8.839588e+04	6900.0	11443.369646
999	@SINOM12	-1.744920e+04	-0.000406	0.00775	-0.000000	0.175000	25.098160	-0.000406	-0.000962	-0.000556	1.000000	0.087638	-5900.0	-3800	-9700.0	4.591894	32.723603	1.856123e+07	85.949841	002738.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	816275	0.1775	3.748248e+06	GS	connect	availability	5200.0	1.649143	1.499158	0.499158	-0.048674	2882.047333	1.000000	CN	100	-4.454137e+04	4.454137e+04	-2.709217e+04	2.709217e+04	-1.0	2167.998193	-7.345508e+04	-44678.864027	1318.679313	-5900.0	-2.709217e+04	700.0	3214.325757
1000	@SINOS21	5.898001e+03	0.000137	0.00775	0.375695	0.000000	-0.000000	0.000137	0.000000	-0.000137	1.000000	0.018305	0.0	2000	2000.0	2.949000	21.102006	3.022534e+07	90.255166	603927.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	266709	0.0800	7.865250e+05	GS	connect	availability	0.0	1.419827	1.376794	0.376794	0.031212	1666.501390	1.000000	CN	100	5.898001e+03	5.898001e+03	0.000000e+00	0.000000e+00	0.0	184.090677	8.374139e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1001	@SJAHW1	4.332653e+03	0.000101	0.00775	0.275984	0.000000	-0.000000	0.000101	0.000000	-0.000101	1.000000	0.000001	0.0	1800	1800.0	2.407029	17.197297	8.561906e+06	20.835687	600315.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.439187	1.294057	0.294057	0.037170	792.853062	1.000000	CN	100	4.332653e+03	4.332653e+03	0.000000e+00	0.000000e+00	0.0	161.045029	6.235495e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1002	@SONGY1	-1.293513e+03	-0.000030	0.00775	-0.000000	0.080000	0.850529	-0.000030	-0.000381	-0.000351	1.000000	0.000384	-3512.0	-300	-3812.0	4.311711	30.874299	1.063460e+07	46.461729	603863.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3512	0.1100	1.514273e+04	GS	connect	availability	3500.0	0.803783	0.878115	-0.121885	-0.097002	838.271796	1.000000	CN	100	-1.643624e+04	1.643624e+04	-1.514273e+04	1.514273e+04	-1.0	1594.342397	-1.321118e+04	-12171.471839	1468.869490	-3512.0	-1.514273e+04	12.0	51.740535
1003	@STIAN1	-5.359144e+03	-0.000125	0.00775	-0.000000	0.017500	0.770836	-0.000125	0.000000	0.000125	1.000000	0.000126	0.0	-7200	-7200.0	0.744326	5.327300	7.489977e+06	5.646311	600620.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.269168	1.238943	0.238943	-0.083090	383.333520	0.997048	CN	100	-5.359144e+03	5.359144e+03	0.000000e+00	0.000000e+00	0.0	445.291586	-6.801652e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1004	@TAIYU1	5.573952e+03	0.000130	0.00775	0.355053	0.000000	-0.000000	0.000130	0.000000	-0.000130	1.000000	0.018518	0.0	6500	6500.0	0.857531	6.109200	1.892924e+07	16.364192	000795.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	927832	0.0975	7.956447e+05	GS	connect	availability	0.0	1.684219	1.546188	0.546188	0.042314	505.528420	1.000000	CN	100	5.573952e+03	5.573952e+03	0.000000e+00	0.000000e+00	0.0	235.853456	9.387754e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1005	@THREE23	-2.477358e+04	-0.000576	0.00775	-0.000000	0.170000	34.615144	-0.000577	-0.001870	-0.001293	1.000000	0.023692	-18000.0	-7000	-25000.0	3.539083	25.450898	2.443745e+07	88.010858	300783.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	280637	0.1700	9.931977e+05	GS	connect	availability	15700.0	1.573219	1.361117	0.361117	-0.122600	1277.255185	1.000000	CN	100	-8.847708e+04	8.847708e+04	-6.370350e+04	6.370350e+04	-1.0	10847.259304	-1.391938e+05	-100219.550662	7810.026699	-18000.0	-6.370350e+04	2300.0	8139.891729
1006	@WANDA6	-6.115073e+03	-0.000142	0.00775	-0.000000	0.157500	7.916088	-0.000142	0.000000	0.000142	1.000000	0.044716	-200.0	-4100	-4300.0	1.491481	10.619100	4.344449e+07	65.282929	002739.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1284131	0.1825	1.915257e+06	GS	connect	availability	200.0	1.566300	1.385516	0.385516	-0.007192	2080.312283	1.000000	CN	100	-6.413369e+03	6.413369e+03	-2.982963e+02	2.982963e+02	-1.0	46.128144	-1.004526e+04	-467.221438	2.145495	-200.0	-2.982963e+02	0.0	0.000000
1007	@WESTE124	5.023716e+04	0.001168	0.00775	3.200038	0.000000	-0.000000	0.001169	0.001281	0.000112	1.000000	0.616733	1900.0	19900	21800.0	2.524480	17.985596	2.524597e+07	64.253097	601168.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	10497391	0.0100	2.650046e+07	GS	connect	availability	0.0	1.476030	1.377009	0.377009	0.118452	4211.087075	1.000000	CN	100	5.503367e+04	5.503367e+04	4.796512e+03	4.796512e+03	1.0	6518.826339	8.123136e+04	7079.797649	568.154589	0.0	0.000000e+00	NaN	NaN
1008	@WUHAN22	1.438275e+04	0.000334	0.00775	0.916161	0.000000	-0.000000	0.000335	0.000338	0.000003	1.000000	0.015113	100.0	11000	11100.0	1.307522	9.368800	2.147008e+07	28.463926	002194.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	496638	0.1650	6.493653e+05	GS	connect	availability	0.0	1.849762	1.702794	0.702794	0.050031	893.411460	1.000000	CN	100	1.451350e+04	1.451350e+04	1.307522e+02	1.307522e+02	1.0	726.123333	2.684652e+04	241.860539	6.541652	0.0	0.000000e+00	NaN	NaN
1009	@WUSPR2	1.598573e+04	0.000372	0.00775	1.018269	0.000000	-0.000000	0.000372	0.000372	0.000000	1.000000	0.000001	0.0	2700	2700.0	5.920642	42.087296	5.197454e+07	309.541464	002463.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.520409	1.435130	0.435130	-0.005550	7824.172290	1.000000	CN	100	1.598573e+04	1.598573e+04	0.000000e+00	0.000000e+00	0.0	-88.725822	2.430485e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1010	@XIAME61	-9.661233e+03	-0.000225	0.00775	-0.000000	0.122500	9.727405	-0.000225	0.000000	0.000225	1.000000	0.113234	0.0	-900	-900.0	10.734703	77.253907	4.020633e+06	43.953359	688278.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	452352	0.1225	4.855864e+06	GS	connect	availability	0.0	0.384730	0.586966	-0.413034	-0.069659	3668.176817	1.000000	CN	100	-9.661233e+03	9.661233e+03	0.000000e+00	0.000000e+00	0.0	672.987311	-3.716970e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1011	@XIANJ2	-1.041518e+04	-0.000242	0.00775	-0.000000	0.110072	9.422607	-0.000242	-0.000242	0.000000	1.000000	0.000243	0.0	-14100	-14100.0	0.738665	5.285000	5.647166e+07	42.233078	000516.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.430060	1.307597	0.307597	-0.078873	1218.856520	1.000000	CN	100	-1.041518e+04	1.041518e+04	0.000000e+00	0.000000e+00	0.0	821.476569	-1.489433e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1012	@XINJI12	5.765042e+04	0.001341	0.00775	3.672253	0.000000	-0.000000	0.001342	0.001359	0.000018	1.000000	0.015240	1500.0	113800	115300.0	0.506594	3.609000	7.854788e+07	40.114238	600339.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1292545	0.0075	6.547958e+05	GS	connect	availability	0.0	1.158623	1.117309	0.117309	0.098087	791.948881	1.000000	CN	100	5.841031e+04	5.841031e+04	7.598913e+02	7.598913e+02	1.0	5729.309223	6.767553e+04	880.427583	74.535679	0.0	0.000000e+00	NaN	NaN
1013	@YANTA2	3.397974e+04	0.000790	0.00775	2.164463	0.000000	-0.000000	0.000791	0.001192	0.000402	1.000000	0.014375	13000.0	25600	38600.0	1.327333	9.582400	1.735926e+07	23.538715	000811.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	465317	0.0800	6.176308e+05	GS	connect	availability	0.0	1.493108	1.413505	0.413505	0.084654	658.858512	1.000000	CN	100	5.123507e+04	5.123507e+04	1.725533e+04	1.725533e+04	1.0	4337.271167	7.649948e+04	25764.072054	1460.738994	0.0	0.000000e+00	NaN	NaN
1014	@YIBIN1	1.545884e+05	0.003595	0.00775	9.847066	0.000000	-0.000000	0.003598	0.003598	0.000000	1.000000	1.000000	0.0	7300	7300.0	21.176487	150.226000	2.851576e+07	606.187913	000858.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	10410991	0.0825	2.204682e+08	GS	connect	availability	0.0	1.646498	1.509243	0.509243	0.200514	36989.465924	1.000000	CN	100	1.545884e+05	1.545884e+05	0.000000e+00	0.000000e+00	0.0	30997.099243	2.545294e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1015	@YIFEN1	-1.608649e+04	-0.000374	0.00775	-0.000000	0.187500	24.790818	-0.000374	-0.000374	0.000000	1.000000	0.000375	0.0	-4900	-4900.0	3.282956	23.510605	1.367710e+07	45.502481	603939.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.905176	0.881656	-0.118344	0.014315	2348.460954	1.000000	CN	100	-1.608649e+04	1.608649e+04	0.000000e+00	0.000000e+00	0.0	-230.280067	-1.456110e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1016	@YUJIA1	-5.864889e+03	-0.000136	0.00775	-0.000000	0.185000	8.917845	-0.000136	0.000000	0.000136	1.000000	0.000137	0.0	-3400	-3400.0	1.724967	12.332401	9.780781e+06	17.068618	300740.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.374259	1.248744	0.248744	-0.048290	428.717316	1.000000	CN	100	-5.864889e+03	5.864889e+03	0.000000e+00	0.000000e+00	0.0	283.213634	-8.059877e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1017	@ZHEJI146	9.526518e+03	0.000222	0.00775	0.606826	0.000000	-0.000000	0.000222	0.000000	-0.000222	1.000000	0.031281	0.0	4100	4100.0	2.323541	16.693696	1.653239e+07	39.053985	300351.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	578463	0.0400	1.344082e+06	GS	connect	availability	0.0	1.926862	1.717132	0.717132	0.044053	836.053996	1.000000	CN	100	9.526518e+03	9.526518e+03	0.000000e+00	0.000000e+00	0.0	419.670633	1.835628e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1018	@ZHONG29	2.207392e+04	0.000513	0.00775	1.406079	0.000000	-0.000000	0.000514	0.000514	0.000000	1.000000	0.041084	0.0	29600	29600.0	0.745741	5.313600	4.208152e+07	31.641527	002249.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2367174	0.0175	1.765298e+06	GS	connect	availability	0.0	1.224177	1.220393	0.220393	0.051970	1802.342029	1.000000	CN	100	2.207392e+04	2.207392e+04	0.000000e+00	0.000000e+00	0.0	1147.174185	2.702240e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1019	@ZIJIN2	4.288777e+05	0.009974	0.00775	27.318922	0.000000	-0.000000	0.009981	0.009981	0.000000	1.000000	1.000000	0.0	175800	175800.0	2.439577	17.487900	2.045173e+08	506.110027	601899.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	56133263	0.0010	1.369414e+08	GS	connect	availability	0.0	1.303208	1.251562	0.251562	0.097561	35160.043105	1.000000	CN	100	4.288777e+05	4.288777e+05	0.000000e+00	0.000000e+00	0.0	41841.767548	5.589170e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1020	@ALLWI4	-1.105319e+05	-0.002571	0.00775	-0.000000	0.172500	156.713084	-0.002572	-0.004963	-0.002391	1.000000	0.054128	-24200.0	-22700	-46900.0	4.869248	34.576706	7.069094e+07	345.879282	300458.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	454952	0.2025	2.215274e+06	GS	connect	availability	21100.0	1.981873	1.765802	0.765802	-0.154900	3083.798489	1.000000	CN	100	-2.283677e+05	2.283677e+05	-1.178358e+05	1.178358e+05	-1.0	35374.158052	-4.525959e+05	-233535.609539	18252.763856	-24200.0	-1.178358e+05	3100.0	15094.669353
1021	@AUTEL3	-4.710697e+03	-0.000110	0.00775	-0.000000	0.137500	5.323733	-0.000110	-0.000521	-0.000412	1.000000	0.056934	-4400.0	-1039	-5439.0	4.533876	32.811799	1.622570e+07	75.337389	688208.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	538532	0.1125	2.441637e+06	GS	connect	availability	3900.0	1.810036	1.614153	0.614153	-0.097310	2048.754713	1.000000	CN	100	-2.465975e+04	2.465975e+04	-1.994905e+04	1.994905e+04	-1.0	2399.640470	-4.463504e+04	-36108.505516	1941.242520	-4400.0	-1.994905e+04	500.0	2266.937871
1022	@BAODI2	-7.658346e+02	-0.000018	0.00775	-0.000000	0.135000	0.849762	-0.000018	-0.000389	-0.000371	1.000000	0.029039	-14300.0	-600	-14900.0	1.276391	9.088400	1.451284e+08	186.645259	600550.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	976943	0.1625	1.246961e+06	GS	connect	availability	12500.0	0.303016	0.580460	-0.419540	-0.121726	1081.235095	1.000000	CN	100	-1.901823e+04	1.901823e+04	-1.825239e+04	1.825239e+04	-1.0	2315.010747	-5.762819e+03	-5530.759432	2221.788838	-14300.0	-1.825239e+04	1800.0	2297.503883
1023	@BEIJI104	-6.325917e+04	-0.001471	0.00775	-0.000000	0.017500	9.098921	-0.001472	-0.005663	-0.004191	1.000000	0.010406	-57600.0	-17600	-75200.0	3.594271	25.843705	6.609419e+07	241.710343	300212.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	106793	0.1825	3.838430e+05	GS	connect	availability	50100.0	2.718000	2.285141	1.285141	-0.192048	1759.492221	1.000000	CN	100	-2.702892e+05	2.702892e+05	-2.070300e+05	2.070300e+05	-1.0	51908.385083	-7.346459e+05	-562707.465612	39759.614106	-57600.0	-2.070300e+05	7500.0	26957.031416
1024	@BEIJI168	-3.761249e+03	-0.000087	0.00775	-0.000000	0.035000	1.082003	-0.000088	0.000000	0.000088	1.000000	0.000089	1200.0	-1200	0.0	3.134374	22.634705	8.063781e+07	258.279993	300364.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.646891	2.216596	1.216596	-0.045280	2287.903871	1.000000	CN	100	0.000000e+00	0.000000e+00	3.761249e+03	3.761249e+03	1.0	-0.000000	0.000000e+00	9955.615204	-170.311183	0.0	0.000000e+00	NaN	NaN
1025	@BEIJI316	-2.848080e+04	-0.000662	0.00775	-0.000000	0.077500	18.141877	-0.000663	-0.000663	0.000000	1.000000	0.162447	0.0	-799	-799.0	35.645553	257.037360	4.301984e+06	156.474016	688169.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	195023	0.0900	6.951703e+06	GS	connect	availability	0.0	0.769684	0.857996	-0.142004	0.029222	6584.560588	1.000000	CN	100	-2.848080e+04	2.848080e+04	0.000000e+00	0.000000e+00	0.0	-832.278291	-2.192121e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1026	@BEIJI363	-5.719138e+03	-0.000133	0.00775	-0.000000	0.057617	2.708390	-0.000133	-0.001398	-0.001264	1.000000	0.004741	-8700.0	-800	-9500.0	7.148922	51.413407	4.922465e+06	35.812629	301085.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	27692	0.1725	1.979680e+05	GS	connect	availability	7600.0	2.311320	2.004143	1.004143	-0.145293	514.892647	1.000000	CN	100	-6.791476e+04	6.791476e+04	-6.219562e+04	6.219562e+04	-1.0	9867.528325	-1.569727e+05	-143753.981728	9036.578571	-8700.0	-6.219562e+04	1100.0	7863.814446
1027	@CHINA1517	7.916950e+04	0.001841	0.00775	5.042988	0.000000	-0.000000	0.001842	0.001842	0.000000	1.000000	0.556705	0.0	69500	69500.0	1.139129	8.069100	1.430216e+08	163.306710	603993.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	20999467	0.0375	2.392111e+07	GS	connect	availability	0.0	1.443339	1.350868	0.350868	0.110807	14086.522414	1.000000	CN	100	7.916950e+04	7.916950e+04	0.000000e+00	0.000000e+00	0.0	8772.551094	1.142684e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1028	@DARKH3	-6.002009e+03	-0.000140	0.00775	-0.000000	0.150000	7.399737	-0.000140	0.000000	0.000140	1.000000	0.000141	0.0	-1700	-1700.0	3.530593	25.598099	6.802188e+06	24.639593	300688.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.941668	1.699521	0.699521	-0.081389	555.491763	1.000000	CN	100	-6.002009e+03	6.002009e+03	0.000000e+00	0.000000e+00	0.0	488.499797	-1.165391e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1029	@EVERD2	-5.128204e+03	-0.000119	0.00775	-0.000000	0.012500	0.526870	-0.000119	0.000000	0.000119	1.000000	0.032491	-1000.0	-15100	-16100.0	0.339616	2.446500	8.333325e+07	28.849661	688538.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	4095583	0.0250	1.390926e+06	GS	connect	availability	900.0	0.872943	1.005268	0.005268	-0.069092	1972.980195	1.000000	CN	100	-5.467821e+03	5.467821e+03	-3.396162e+02	3.396162e+02	-1.0	377.784647	-4.773097e+03	-296.465649	23.464885	-1000.0	-3.396162e+02	100.0	33.961618
1030	@FOSHA7	1.432671e+04	0.000333	0.00775	0.912592	0.000000	-0.000000	0.000333	0.000333	0.000000	1.000000	0.797880	0.0	2200	2200.0	6.512142	46.194703	1.446537e+07	94.558125	603288.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	5264659	0.1100	3.428421e+07	GS	connect	availability	0.0	1.285125	1.189231	0.189231	0.043931	15208.791974	1.000000	CN	100	1.432671e+04	1.432671e+04	0.000000e+00	0.000000e+00	0.0	629.389305	1.841161e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1031	@FUJIA18	-3.967142e+03	-0.000092	0.00775	-0.000000	0.012500	0.407583	-0.000092	0.000000	0.000092	1.000000	0.000093	8900.0	-8900	0.0	0.445746	3.228100	9.598306e+07	43.844867	600734.SH	SHA	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.803863	0.903006	-0.096994	-0.065546	728.227758	0.999997	CN	100	0.000000e+00	0.000000e+00	3.967142e+03	3.967142e+03	1.0	-0.000000	0.000000e+00	3189.038512	-260.029562	0.0	0.000000e+00	NaN	NaN
1032	@GREEE1	-1.079503e+06	-0.025105	0.00775	-0.000000	0.001000	8.872625	-0.025123	-0.029203	-0.004080	1.000000	1.000000	-29300.0	-157000	-186300.0	6.875813	49.024704	4.271000e+07	296.293237	000651.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	12058200	0.0010	8.290993e+07	GS	connect	availability	25500.0	0.614568	0.745829	-0.254171	-0.039085	36010.060708	1.000000	CN	100	-1.280964e+06	1.280964e+06	-2.014613e+05	2.014613e+05	-1.0	50066.988328	-7.872391e+05	-123811.619546	7874.196232	-29300.0	-2.014613e+05	3800.0	26128.089570
1033	@GUANG112	-2.866446e+04	-0.000667	0.00775	-0.000000	0.095000	22.381837	-0.000667	-0.001239	-0.000572	1.000000	0.033681	-14400.0	-14700	-29100.0	1.949963	13.890400	2.396175e+07	47.098862	002240.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	727465	0.1200	1.418530e+06	GS	connect	availability	12600.0	1.808725	1.625296	0.625296	-0.076337	1419.183333	1.000000	CN	100	-5.674393e+04	5.674393e+04	-2.807947e+04	2.807947e+04	-1.0	4331.652808	-1.026341e+05	-50788.027520	2143.498297	-14400.0	-2.807947e+04	1800.0	3509.933675
1034	@HANGZ56	-1.396247e+04	-0.000325	0.00775	-0.000000	0.037500	4.303501	-0.000325	-0.000762	-0.000437	1.000000	0.022978	-4000.0	-2600	-6600.0	5.370181	38.622300	2.989992e+07	163.412500	300604.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	181252	0.1425	9.733561e+05	GS	connect	availability	3500.0	2.106780	1.848999	0.848999	-0.090297	3163.984563	1.000000	CN	100	-3.544320e+04	3.544320e+04	-2.148072e+04	2.148072e+04	-1.0	3200.412027	-7.467100e+04	-45255.150517	1939.643653	-4000.0	-2.148072e+04	500.0	2685.090559
1035	@HUBEI15	3.334309e+04	0.000775	0.00775	2.123909	0.000000	-0.000000	0.000776	0.001590	0.000814	1.000000	0.150534	8500.0	8100	16600.0	4.116431	29.078202	9.553145e+06	39.308919	600566.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1571329	0.0975	6.468268e+06	GS	connect	availability	0.0	0.831433	0.901029	-0.098971	0.153372	1669.417985	1.000000	CN	100	6.833276e+04	6.833276e+04	3.498967e+04	3.498967e+04	1.0	10480.361813	5.681414e+04	29091.575740	5366.450326	0.0	0.000000e+00	NaN	NaN
1036	@HYGON1	-3.518382e+05	-0.008182	0.00775	-0.000000	0.050000	144.591026	-0.008188	-0.010958	-0.002770	1.000000	0.697836	-7800.0	-20100	-27900.0	17.504386	125.181800	3.885764e+07	688.326938	688041.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1692922	0.0400	2.963356e+07	GS	connect	availability	6800.0	1.179007	1.194645	0.194645	-0.160083	17088.172688	1.000000	CN	100	-4.883724e+05	4.883724e+05	-1.365342e+05	1.365342e+05	-1.0	78180.076232	-5.757945e+05	-160974.792600	21856.795506	-7800.0	-1.365342e+05	1000.0	17504.386214
1037	@JIANG207	1.720015e+04	0.000400	0.00775	1.095626	0.000000	-0.000000	0.000400	0.000811	0.000411	1.000000	0.000001	11300.0	11000	22300.0	1.563650	11.171000	1.342264e+07	21.218142	603977.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.070563	1.116680	0.116680	0.083393	505.130381	1.000000	CN	100	3.486939e+04	3.486939e+04	1.766924e+04	1.766924e+04	1.0	2907.860563	3.732987e+04	18916.031312	1473.489881	0.0	0.000000e+00	NaN	NaN
1038	@JIANG262	-1.553065e+04	-0.000361	0.00775	-0.000000	0.112500	14.360534	-0.000361	-0.000517	-0.000156	1.000000	0.024838	-5000.0	-10200	-15200.0	1.522613	10.964501	1.221131e+07	18.946475	603985.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	690727	0.0975	1.051710e+06	GS	connect	availability	4400.0	1.740788	1.586881	0.586881	-0.084989	476.591722	1.000000	CN	100	-2.314372e+04	2.314372e+04	-7.613064e+03	7.613064e+03	-1.0	1966.955688	-4.028830e+04	-13252.730030	647.024897	-5000.0	-7.613064e+03	600.0	913.567728
1039	@JINGJ2	1.716336e+04	0.000399	0.00775	1.093282	0.000000	-0.000000	0.000399	0.000952	0.000553	1.000000	0.024662	9000.0	6500	15500.0	2.640517	18.957505	7.576320e+06	20.324351	603279.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	401304	0.0975	1.059650e+06	GS	connect	availability	0.0	1.206971	1.212586	0.212586	0.092589	1050.279522	1.000000	CN	100	4.092801e+04	4.092801e+04	2.376465e+04	2.376465e+04	1.0	3789.489506	4.939892e+04	28683.242744	2200.348745	0.0	0.000000e+00	NaN	NaN
1040	@KONFO1	-1.266344e+04	-0.000294	0.00775	-0.000000	0.155000	16.132877	-0.000295	-0.000295	0.000000	1.000000	0.000296	0.0	-1500	-1500.0	8.442294	61.005600	1.351820e+07	116.698630	300666.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.715671	1.594554	0.594554	-0.091352	2240.066098	1.000000	CN	100	-1.266344e+04	1.266344e+04	0.000000e+00	0.000000e+00	0.0	1156.831946	-2.172630e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1041	@LOONG1	-3.526349e+03	-0.000082	0.00775	-0.000000	0.175000	5.072145	-0.000082	0.000000	0.000082	1.000000	0.000083	200.0	-200	0.0	17.631744	126.948110	5.828270e+06	104.699134	688047.SH	SHA	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.442851	1.341596	0.341596	-0.134511	2828.131692	1.000000	CN	100	0.000000e+00	0.000000e+00	3.526349e+03	3.526349e+03	1.0	-0.000000	0.000000e+00	5087.996169	-474.334035	0.0	0.000000e+00	NaN	NaN
1042	@NINGB16	-6.620606e+04	-0.001540	0.00775	-0.000000	0.152500	82.984312	-0.001541	-0.001796	-0.000255	1.000000	0.032447	-10500.0	-55500	-66000.0	1.192902	9.029900	1.413197e+08	180.577146	002036.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1113217	0.1725	1.327959e+06	GS	connect	availability	9200.0	2.082694	1.856455	0.856455	-0.085423	1159.978915	1.000000	CN	100	-7.873153e+04	7.873153e+04	-1.252547e+04	1.252547e+04	-1.0	6725.448234	-1.639737e+05	-26086.718269	1069.957674	-10500.0	-1.252547e+04	1300.0	1550.772657
1043	@PEAKI2	-1.426261e+04	-0.000332	0.00775	-0.000000	0.130000	15.239500	-0.000332	-0.001070	-0.000738	1.000000	0.023625	-2300.0	-900	-3200.0	15.847343	114.483910	4.816192e+06	78.023501	688536.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	63155	0.1225	1.000839e+06	GS	connect	availability	2000.0	2.014944	1.793064	0.793064	-0.160194	1597.049108	1.000000	CN	100	-5.071150e+04	5.071150e+04	-3.644889e+04	3.644889e+04	-1.0	8123.694146	-1.021808e+05	-73442.477230	5838.905167	-2300.0	-3.644889e+04	300.0	4754.203041
1044	@QIAQI1	1.592206e+04	0.000370	0.00775	1.014213	0.000000	-0.000000	0.000371	0.000741	0.000371	1.000000	0.035100	3800.0	3800	7600.0	4.190015	30.083298	1.084383e+07	46.162072	002557.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	359944	0.0875	1.508171e+06	GS	connect	availability	0.0	1.087315	1.063818	0.063818	0.074593	1232.121733	1.000000	CN	100	3.184412e+04	3.184412e+04	1.592206e+04	1.592206e+04	1.0	2375.347051	3.462458e+04	17312.287518	1187.673526	0.0	0.000000e+00	NaN	NaN
1045	@QUANT100	-6.512141e+04	-0.001514	0.00775	-0.000000	0.142500	76.272337	-0.001516	-0.001516	0.000000	1.000000	0.057570	0.0	-2600	-2600.0	25.046697	181.743310	3.283305e+06	84.439732	688027.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	96164	0.1375	2.408591e+06	GS	connect	availability	0.0	1.836022	1.692677	0.692677	-0.068915	1630.622305	1.000000	CN	100	-6.512141e+04	6.512141e+04	0.000000e+00	0.000000e+00	0.0	4487.862218	-1.195643e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1046	@SBELL1	-5.003678e+03	-0.000116	0.00775	-0.000000	0.160000	6.580180	-0.000116	0.000000	0.000116	1.000000	0.000117	0.0	-1300	-1300.0	3.848983	27.493897	8.314362e+07	323.476283	600171.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.413320	1.373174	0.373174	-0.128158	2046.475247	1.000000	CN	100	-5.003678e+03	5.003678e+03	0.000000e+00	0.000000e+00	0.0	641.259496	-7.071801e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1047	@SHANG113	-2.863276e+04	-0.000666	0.00775	-0.000000	0.155000	36.477355	-0.000666	-0.000666	0.000000	1.000000	0.000667	0.0	-9700	-9700.0	2.951831	21.119904	1.399776e+07	41.833840	002568.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.633492	1.506204	0.506204	-0.165729	3097.559990	1.000000	CN	100	-2.863276e+04	2.863276e+04	0.000000e+00	0.000000e+00	0.0	4745.269050	-4.677138e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1048	@SHANG208	-4.594313e+04	-0.001068	0.00775	-0.000000	0.155000	58.530287	-0.001069	-0.001069	0.000000	1.000000	0.001070	0.0	-14900	-14900.0	3.083431	22.380295	1.467580e+07	46.477719	601595.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.745055	1.520696	0.520696	-0.047052	428.418133	1.000000	CN	100	-4.594313e+04	4.594313e+04	0.000000e+00	0.000000e+00	0.0	2161.695468	-8.017327e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1049	@SHENZ246	-2.113517e+04	-0.000492	0.00775	-0.000000	0.165000	28.662767	-0.000492	-0.000492	0.000000	1.000000	0.000493	0.0	-6600	-6600.0	3.202299	22.851807	5.541539e+06	17.919592	002881.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.889556	1.730652	0.730652	-0.095771	754.243404	1.000000	CN	100	-2.113517e+04	2.113517e+04	0.000000e+00	0.000000e+00	0.0	2024.141515	-3.993609e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1050	@SHENZ323	-1.377144e+04	-0.000320	0.00775	-0.000000	0.145000	16.412537	-0.000320	-0.000662	-0.000342	1.000000	0.009032	-3600.0	-3000	-6600.0	4.590480	32.756699	7.892664e+06	36.584821	688559.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	81537	0.1450	3.742939e+05	GS	connect	availability	3200.0	1.769341	1.606870	0.606870	-0.098888	882.986207	1.000000	CN	100	-3.029717e+04	3.029717e+04	-1.652573e+04	1.652573e+04	-1.0	2996.036605	-5.360600e+04	-29239.638737	1634.201784	-3600.0	-1.652573e+04	400.0	1836.191888
1051	@SHNNA1	6.173091e+03	0.000144	0.00775	0.393217	0.000000	-0.000000	0.000144	0.000000	-0.000144	1.000000	0.002711	800.0	4100	4900.0	1.505632	10.750000	1.455275e+07	22.137609	001914.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	77336	0.0625	1.164396e+05	GS	connect	availability	0.0	1.486800	1.391080	0.391080	0.096006	654.561828	1.000000	CN	100	7.377597e+03	7.377597e+03	1.204506e+03	1.204506e+03	1.0	708.292682	1.096901e+04	1790.858742	115.639621	0.0	0.000000e+00	NaN	NaN
1052	@SICHU48	-3.185006e+04	-0.000741	0.00775	-0.000000	0.084689	22.170037	-0.000741	-0.001366	-0.000625	1.000000	0.015237	-45100.0	-46600	-91700.0	0.683478	4.844400	1.493311e+07	10.236877	601107.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	911295	0.1275	6.228498e+05	GS	connect	availability	39300.0	0.598384	0.682992	-0.317008	-0.115443	310.418873	0.999998	CN	100	-6.267490e+04	6.267490e+04	-3.082484e+04	3.082484e+04	-1.0	7235.400861	-3.750365e+04	-18445.086058	3558.523215	-45100.0	-3.082484e+04	5800.0	3964.170375
1053	@SINOW1	-1.001868e+03	-0.000023	0.00775	-0.000000	0.075000	0.617590	-0.000023	-0.000606	-0.000583	1.000000	0.036010	-8600.0	-300	-8900.0	3.339561	24.221894	2.254461e+07	77.273029	300327.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	463017	0.0500	1.546273e+06	GS	connect	availability	7500.0	2.136326	1.879776	0.879776	-0.102707	934.873934	1.000000	CN	100	-2.972209e+04	2.972209e+04	-2.872022e+04	2.872022e+04	-1.0	3052.659854	-6.349606e+04	-61355.741947	2949.761207	-8600.0	-2.872022e+04	1100.0	3673.516580
1054	@SUNGR5	-1.986189e+05	-0.004619	0.00775	-0.000000	0.105000	171.410829	-0.004622	-0.011412	-0.006790	1.000000	0.087520	-24400.0	-14500	-38900.0	13.697855	97.281800	3.421428e+07	470.994857	300274.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	260041	0.1150	3.562004e+06	GS	connect	availability	21300.0	1.006227	1.077297	0.077297	-0.184350	28398.541886	1.000000	CN	100	-5.328466e+05	5.328466e+05	-3.342277e+05	3.342277e+05	-1.0	98230.527508	-5.361648e+05	-336309.053632	61615.035249	-24400.0	-3.342277e+05	3100.0	42463.350301
1055	@TANGS2	4.289919e+03	0.000100	0.00775	0.273262	0.000000	-0.000000	0.000100	0.000000	-0.000100	1.000000	0.043552	-5300.0	5300	0.0	0.809419	5.784700	3.474369e+07	28.440290	600409.SH	SHA	CHN	CN	True	0	2024-10-14	2024-10-14	2311950	0.0225	1.871336e+06	GS	connect	availability	0.0	1.227686	1.226421	0.226421	0.061725	919.007469	1.000000	CN	100	0.000000e+00	0.000000e+00	-4.289919e+03	4.289919e+03	-1.0	0.000000	0.000000e+00	-5266.674101	-264.796610	0.0	0.000000e+00	NaN	NaN
1056	@XIANT5	-2.271056e+04	-0.000528	0.00775	-0.000000	0.172500	32.199218	-0.000529	-0.000624	-0.000095	1.000000	0.049215	-1200.0	-6100	-7300.0	3.723043	26.891602	2.784364e+07	105.954602	300775.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	561901	0.1475	2.091981e+06	GS	connect	availability	1100.0	1.509892	1.393673	0.393673	-0.056046	1454.471958	1.000000	CN	100	-2.717821e+04	2.717821e+04	-4.467651e+03	4.467651e+03	-1.0	1523.216466	-4.103615e+04	-6745.668979	250.391748	-1200.0	-4.467651e+03	100.0	372.304257
1057	@ZHEJI55	1.535915e+04	0.000357	0.00775	0.978357	0.000000	-0.000000	0.000357	0.000457	0.000099	1.000000	0.031233	7500.0	27000	34500.0	0.568857	4.037200	5.211385e+07	29.772177	002061.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2359110	0.1300	1.341997e+06	GS	connect	availability	0.0	1.080950	1.063062	0.063062	0.085742	739.269493	1.000000	CN	100	1.962557e+04	1.962557e+04	4.266429e+03	4.266429e+03	1.0	1682.742248	2.121427e+04	4611.798166	365.813532	0.0	0.000000e+00	NaN	NaN
1058	@ZHONG38	1.727797e+04	0.000402	0.00775	1.100583	0.000000	-0.000000	0.000402	0.000402	0.000000	1.000000	0.045257	0.0	7500	7500.0	2.303730	16.661301	3.797734e+08	895.386797	002423.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	844115	0.1050	1.944613e+06	GS	connect	availability	0.0	1.650651	1.474878	0.474878	0.057842	1963.974777	1.000000	CN	100	1.727797e+04	1.727797e+04	0.000000e+00	0.000000e+00	0.0	999.388733	2.851991e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1059	@BEIJI338	-4.126338e+03	-0.000096	0.00775	-0.000000	0.060000	2.034906	-0.000096	0.000000	0.000096	1.000000	0.000097	1200.0	-1200	0.0	3.438615	24.574799	3.384892e+06	11.770963	300860.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.685028	1.478621	0.478621	-0.068452	558.058028	0.999998	CN	100	0.000000e+00	0.000000e+00	4.126338e+03	4.126338e+03	1.0	-0.000000	0.000000e+00	6952.996445	-282.454549	0.0	0.000000e+00	NaN	NaN
1060	@CHINA2021	-1.024905e+04	-0.000238	0.00775	-0.000000	0.002500	0.210597	-0.000239	-0.000239	0.000000	1.000000	0.000240	0.0	-7600	-7600.0	1.348559	10.318800	1.413771e+08	206.436051	300527.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.201119	1.209295	0.209295	-0.141065	558.566358	1.000000	CN	100	-1.024905e+04	1.024905e+04	0.000000e+00	0.000000e+00	0.0	1445.781891	-1.231034e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1061	@CHONG70	-6.523461e+03	-0.000152	0.00775	-0.000000	0.017500	0.938306	-0.000152	0.000000	0.000152	1.000000	0.000153	0.0	-500	-500.0	13.046923	92.765305	8.250375e+07	1083.019941	601127.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.321978	1.260024	0.260024	-0.148246	10242.970792	1.000000	CN	100	-6.523461e+03	6.523461e+03	0.000000e+00	0.000000e+00	0.0	967.074873	-8.623875e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1062	@EOPTO1	-1.466938e+05	-0.003411	0.00775	-0.000000	0.037500	45.213852	-0.003414	-0.008582	-0.005168	1.000000	0.359283	-12500.0	-7200	-19700.0	20.374143	144.826210	3.357745e+07	688.132409	300502.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	750528	0.0525	1.529137e+07	GS	connect	availability	10900.0	2.129633	1.875978	0.875978	-0.141161	14441.414447	1.000000	CN	100	-4.013706e+05	4.013706e+05	-2.546768e+05	2.546768e+05	-1.0	56657.957023	-8.547721e+05	-542368.052665	35950.480345	-12500.0	-2.546768e+05	1600.0	32598.629292
1063	@GRACE19	-5.419851e+03	-0.000126	0.00775	-0.000000	0.172500	7.684309	-0.000126	0.000000	0.000126	1.000000	0.000127	0.0	-5100	-5100.0	1.062716	7.646800	7.478500e+06	8.092290	603256.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.763921	1.634288	0.634288	-0.075234	233.725086	0.999882	CN	100	-5.419851e+03	5.419851e+03	0.000000e+00	0.000000e+00	0.0	407.756216	-9.560189e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1064	@GRINM1	-4.313041e+04	-0.001003	0.00775	-0.000000	0.125000	44.312067	-0.001004	-0.001270	-0.000266	1.000000	0.026891	-8700.0	-28700	-37400.0	1.502802	10.827301	2.953816e+07	45.256482	600206.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	740158	0.1300	1.112311e+06	GS	connect	availability	7600.0	1.423128	1.352596	0.352596	-0.056775	852.375196	1.000000	CN	100	-5.620479e+04	5.620479e+04	-1.307438e+04	1.307438e+04	-1.0	3191.014386	-7.998661e+04	-18606.511538	742.294790	-8700.0	-1.307438e+04	1100.0	1653.081971
1065	@HANGZ97	-7.729946e+03	-0.000180	0.00775	-0.000000	0.110000	6.988719	-0.000180	0.000000	0.000180	1.000000	0.000181	0.0	-2600	-2600.0	2.973056	21.357804	5.026016e+06	15.189996	605011.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.818659	0.852080	-0.147920	-0.033893	261.694363	1.000000	CN	100	-7.729946e+03	7.729946e+03	0.000000e+00	0.000000e+00	0.0	261.989916	-6.328191e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1066	@HENGD6	-3.769740e+03	-0.000088	0.00775	-0.000000	0.042500	1.316827	-0.000088	0.000000	0.000088	1.000000	0.000089	2400.0	-2400	0.0	1.570725	11.158201	6.815965e+06	10.762142	603103.SH	SHA	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.616835	1.431086	0.431086	-0.018703	119.538469	1.000000	CN	100	0.000000e+00	0.000000e+00	3.769740e+03	3.769740e+03	1.0	-0.000000	0.000000e+00	6095.049330	-70.503692	0.0	0.000000e+00	NaN	NaN
1067	@INDUS125	3.186106e+05	0.007410	0.00775	20.295056	0.000000	-0.000000	0.007415	-0.030605	-0.038020	1.000000	1.000000	-2063600.0	359100	-1704500.0	0.887247	6.298200	5.299528e+08	472.314003	601398.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	48712816	0.0575	4.322032e+07	GS	connect	availability	1482200.0	0.243037	0.411777	-0.588223	-0.100367	239212.807568	1.000000	CN	100	-1.512313e+06	1.512313e+06	-1.830924e+06	1.830924e+06	-1.0	151785.819556	-3.675481e+05	-444982.228933	183763.694477	-1704500.0	-1.512313e+06	222300.0	197235.109484
1068	@PORTO20	-8.146544e+03	-0.000189	0.00775	-0.000000	0.007500	0.502184	-0.000190	-0.000279	-0.000090	1.000000	0.011171	-2000.0	-3800	-5800.0	2.143827	15.457901	1.776553e+07	38.860280	300363.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	220084	0.0850	4.718221e+05	GS	connect	availability	1800.0	1.816601	1.597252	0.597252	-0.065404	1005.668267	1.000000	CN	100	-1.243420e+04	1.243420e+04	-4.287655e+03	4.287655e+03	-1.0	813.243723	-2.258798e+04	-7788.959548	280.428870	-2000.0	-4.287655e+03	200.0	428.765483
1069	@SHAAN16	1.218458e+05	0.002834	0.00775	7.761409	0.000000	-0.000000	0.002836	0.003496	0.000661	1.000000	0.794515	7900.0	33900	41800.0	3.594271	25.695908	4.585527e+07	166.736396	601225.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	9498337	0.0175	3.413960e+07	GS	connect	availability	0.0	0.647109	0.732091	-0.267909	0.199544	12196.258373	1.000000	CN	100	1.502405e+05	1.502405e+05	2.839474e+04	2.839474e+04	1.0	29979.582248	9.722193e+04	18374.479304	5665.997602	0.0	0.000000e+00	NaN	NaN
1070	@SHAND161	-4.830757e+03	-0.000112	0.00775	-0.000000	0.115000	4.566058	-0.000112	0.000000	0.000112	1.000000	0.000113	0.0	-1300	-1300.0	3.715967	26.629303	3.098897e+07	116.773451	300677.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.350198	1.262159	0.262159	-0.044690	2407.589166	1.000000	CN	100	-4.830757e+03	4.830757e+03	0.000000e+00	0.000000e+00	0.0	215.884634	-6.522478e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1071	@XIAME21	-1.173332e+04	-0.000273	0.00775	-0.000000	0.055000	5.304103	-0.000273	-0.000391	-0.000118	1.000000	0.040734	-1800.0	-3700	-5500.0	3.171167	22.872696	1.572320e+07	50.890342	002335.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	548235	0.0800	1.738545e+06	GS	connect	availability	1600.0	1.621583	1.472906	0.472906	-0.033157	1170.976725	1.000000	CN	100	-1.744142e+04	1.744142e+04	-5.708101e+03	5.708101e+03	-1.0	578.299894	-2.828270e+04	-9256.157319	189.261784	-1800.0	-5.708101e+03	200.0	634.233412
1072	@ZHEJI130	-9.102565e+03	-0.000212	0.00775	-0.000000	0.107500	8.042678	-0.000212	-0.000263	-0.000051	1.000000	0.038507	-5800.0	-21300	-27100.0	0.427350	3.068600	1.545419e+08	67.106352	300256.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	3850413	0.1075	1.645476e+06	GS	connect	availability	5100.0	2.303632	2.012033	1.012033	-0.065965	533.169359	1.000000	CN	100	-1.158120e+04	1.158120e+04	-2.478633e+03	2.478633e+03	-1.0	763.959289	-2.667882e+04	-5709.857470	163.504202	-5800.0	-2.478633e+03	700.0	299.145340
1073	@ZHEJI183	-5.956019e+03	-0.000139	0.00775	-0.000000	0.132500	6.486350	-0.000139	-0.000998	-0.000859	1.000000	0.041521	-10600.0	-1500	-12100.0	3.970679	28.352906	7.112719e+07	285.371373	603799.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	447814	0.1450	1.778126e+06	GS	connect	availability	9300.0	1.800059	1.602539	0.602539	-0.033247	5728.225802	1.000000	CN	100	-4.804522e+04	4.804522e+04	-4.208920e+04	4.208920e+04	-1.0	1597.359922	-8.648425e+04	-75763.065593	1399.340097	-10600.0	-4.208920e+04	1300.0	5161.883224
1074	@ANHUI27	8.326258e+03	0.000194	0.00775	0.530371	0.000000	-0.000000	0.000194	0.000664	0.000470	1.000000	0.015039	9700.0	4000	13700.0	2.081565	14.954100	8.291961e+06	17.546670	600012.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	310426	0.1725	6.461718e+05	GS	connect	availability	0.0	-0.006326	0.259567	-0.740433	0.109516	485.254735	1.000000	CN	100	2.851743e+04	2.851743e+04	2.019118e+04	2.019118e+04	1.0	3123.114329	-1.804053e+02	-127.732240	2211.256130	0.0	0.000000e+00	NaN	NaN
1075	@BANKO37	3.285150e+04	0.000764	0.00775	2.092596	0.000000	-0.000000	0.000765	-0.005563	-0.006327	1.000000	0.733168	-295000.0	31500	-263500.0	1.042905	7.445200	2.164998e+08	228.092474	601328.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	30207548	0.0725	3.150360e+07	GS	connect	availability	229200.0	0.401045	0.522788	-0.477212	-0.044610	40934.912749	1.000000	CN	100	-2.748054e+05	2.748054e+05	-3.076569e+05	3.076569e+05	-1.0	12259.059598	-1.102094e+05	-123384.371386	13724.563876	-263500.0	-2.748054e+05	34300.0	35771.634886
1076	@BANKO42	9.657979e+04	0.002246	0.00775	6.152000	0.000000	-0.000000	0.002248	0.002550	0.000302	1.000000	0.158443	8800.0	65500	74300.0	1.474501	10.511600	7.348975e+07	109.313244	601009.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4617230	0.1450	6.808108e+06	GS	connect	availability	0.0	0.261196	0.427034	-0.572966	0.065489	10624.244732	1.000000	CN	100	1.095554e+05	1.095554e+05	1.297561e+04	1.297561e+04	1.0	7174.635273	2.861547e+04	3389.180556	849.754918	0.0	0.000000e+00	NaN	NaN
1077	@BANKO533	1.623071e+05	0.003775	0.00775	10.338741	0.000000	-0.000000	0.003777	0.000000	-0.003777	1.000000	0.000001	-137200.0	137200	0.0	1.182996	8.465600	1.870652e+08	224.092807	600919.SH	SHA	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.423540	0.539170	-0.460830	-0.043423	20189.902820	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.623071e+05	1.623071e+05	-1.0	-0.000000	0.000000e+00	-68743.510421	7047.826207	0.0	0.000000e+00	NaN	NaN
1078	@BEIJI116	-1.446199e+02	-0.000003	0.00775	-0.000000	0.127500	0.151554	-0.000003	0.000000	0.000003	1.000000	0.000004	200.0	-200	0.0	0.723100	5.008400	3.156312e+08	223.694912	300287.ZK	SHE	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.887732	1.707588	0.707588	-0.144827	1037.846550	1.000000	CN	100	0.000000e+00	0.000000e+00	1.446199e+02	1.446199e+02	1.0	-0.000000	0.000000e+00	273.003586	-20.944826	0.0	0.000000e+00	NaN	NaN
1079	@BEIJI198	-1.439831e+04	-0.000335	0.00775	-0.000000	0.170000	20.118191	-0.000335	-0.000408	-0.000072	1.000000	0.019251	-900.0	-3700	-4600.0	3.891436	27.686905	1.077953e+07	42.232958	002819.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	208859	0.1725	8.127614e+05	GS	connect	availability	800.0	1.239687	1.236151	0.236151	-0.068824	570.204444	1.000000	CN	100	-1.790061e+04	1.790061e+04	-3.502292e+03	3.502292e+03	-1.0	1231.989038	-2.219115e+04	-4341.746247	241.041333	-900.0	-3.502292e+03	100.0	389.143590
1080	@BEIJI84	-1.345843e+05	-0.003130	0.00775	-0.000000	0.030000	33.185162	-0.003132	-0.003132	0.000000	1.000000	1.000000	0.0	-2600	-2600.0	51.763180	369.699220	1.097802e+07	574.314235	002371.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	844600	0.0650	4.371918e+07	GS	connect	availability	0.0	1.014953	1.079113	0.079113	0.019957	15668.289929	1.000000	CN	100	-1.345843e+05	1.345843e+05	0.000000e+00	0.000000e+00	0.0	-2685.877398	-1.365968e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1081	@BIEML1	4.713875e+03	0.000110	0.00775	0.300267	0.000000	-0.000000	0.000110	0.000432	0.000322	1.000000	0.034125	4700.0	1600	6300.0	2.946172	21.147400	1.245428e+07	37.269440	002832.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	497694	0.1700	1.466292e+06	GS	connect	availability	0.0	1.375583	1.294640	0.294640	0.124471	1681.401030	1.000000	CN	100	1.856088e+04	1.856088e+04	1.384701e+04	1.384701e+04	1.0	2310.290488	2.553203e+04	19047.702492	1723.550046	0.0	0.000000e+00	NaN	NaN
1082	@BIWIN1	-3.695064e+03	-0.000086	0.00775	-0.000000	0.107500	3.264817	-0.000086	0.000000	0.000086	1.000000	0.000087	400.0	-428	-28.0	8.633327	62.535401	2.738218e+07	242.309894	688525.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.794266	2.276937	1.276937	-0.071684	3723.038405	1.000000	CN	100	-2.417331e+02	2.417331e+02	3.453331e+03	3.453331e+03	1.0	17.328372	-6.754667e+02	9649.524908	-247.548177	0.0	0.000000e+00	NaN	NaN
1083	@BLUEF11	1.596140e+04	0.000371	0.00775	1.016719	0.000000	-0.000000	0.000371	0.001089	0.000717	1.000000	0.021304	33400.0	17300	50700.0	0.922624	6.616100	9.357275e+07	87.604954	300058.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	992149	0.1400	9.153806e+05	GS	connect	availability	0.0	1.574435	1.464256	0.464256	0.123745	2331.291269	1.000000	CN	100	4.677704e+04	4.677704e+04	3.081565e+04	3.081565e+04	1.0	5788.446590	7.364742e+04	48517.234390	3813.296176	0.0	0.000000e+00	NaN	NaN
1084	@CANAL6	6.377993e+03	0.000148	0.00775	0.406269	0.000000	-0.000000	0.000148	0.001107	0.000959	1.000000	0.040378	46500.0	7200	53700.0	0.885832	6.351500	7.603556e+07	68.339253	600398.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1958577	0.1100	1.734971e+06	GS	connect	availability	0.0	1.038532	1.060325	0.060325	0.173148	1701.779605	1.000000	CN	100	4.756920e+04	4.756920e+04	4.119120e+04	4.119120e+04	1.0	8236.494353	4.940214e+04	42778.390949	7132.159914	0.0	0.000000e+00	NaN	NaN
1085	@CCORE1	-2.871227e+03	-0.000067	0.00775	-0.000000	0.022500	0.530980	-0.000067	-0.000416	-0.000350	1.000000	0.020281	-6000.0	-1013	-7013.0	2.834380	20.516007	1.151159e+07	33.419903	688262.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	306429	0.0425	8.685363e+05	GS	connect	availability	5300.0	2.479334	2.119882	1.119882	-0.106470	952.351314	1.000000	CN	100	-1.987751e+04	1.987751e+04	-1.700628e+04	1.700628e+04	-1.0	2116.357839	-4.928298e+04	-42164.251070	1810.658354	-6000.0	-1.700628e+04	700.0	1984.066183
1086	@CENTR379	7.800560e+03	0.000181	0.00775	0.496885	0.000000	-0.000000	0.000182	0.000990	0.000809	1.000000	0.060090	55700.0	12500	68200.0	0.624045	4.469100	1.392028e+08	88.032913	601375.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4137484	0.1025	2.581975e+06	GS	connect	availability	0.0	1.303012	1.264739	0.264739	0.076310	1527.498346	1.000000	CN	100	4.255986e+04	4.255986e+04	3.475930e+04	3.475930e+04	1.0	3247.726087	5.545602e+04	45291.791140	2652.468373	0.0	0.000000e+00	NaN	NaN
1087	@CHENG52	5.372446e+03	0.000125	0.00775	0.342217	0.000000	-0.000000	0.000125	0.000393	0.000268	1.000000	0.000001	8800.0	4100	12900.0	1.310353	9.418300	1.403385e+07	18.703654	300559.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.726202	1.663191	0.663191	0.039211	492.094661	1.000000	CN	100	1.690355e+04	1.690355e+04	1.153110e+04	1.153110e+04	1.0	662.812477	2.917895e+04	19905.017350	452.151147	0.0	0.000000e+00	NaN	NaN
1088	@CHENG8	-3.491680e+03	-0.000081	0.00775	-0.000000	0.152500	4.376558	-0.000081	0.000000	0.000081	1.000000	0.026996	-300.0	-500	-800.0	6.983360	50.630997	2.984725e+07	213.844453	000628.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	165600	0.1525	1.156444e+06	GS	connect	availability	300.0	1.877882	1.618297	0.618297	-0.018382	1254.649939	1.000000	CN	100	-5.586688e+03	5.586688e+03	-2.095008e+03	2.095008e+03	-1.0	102.694105	-1.049114e+04	-3934.178215	38.510289	-300.0	-2.095008e+03	0.0	0.000000
1089	@CHINA1103	2.896240e+05	0.006735	0.00775	18.448653	0.000000	-0.000000	0.006740	0.006740	0.000000	1.000000	1.000000	0.0	338300	338300.0	0.856116	6.122900	6.151948e+08	533.024267	601668.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	60159343	0.0010	5.150337e+07	GS	connect	availability	0.0	1.003828	0.992738	-0.007262	0.093192	15318.000556	1.000000	CN	100	2.896240e+05	2.896240e+05	0.000000e+00	0.000000e+00	0.0	26990.657128	2.907327e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1090	@CHINA1211	-1.116474e+04	-0.000260	0.00775	-0.000000	0.102500	9.405912	-0.000260	-0.000433	-0.000173	1.000000	0.014814	-19600.0	-25700	-45300.0	0.434426	3.115300	1.124311e+08	49.563694	601106.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1439482	0.1025	6.253480e+05	GS	connect	availability	17100.0	0.982829	1.056060	0.056060	-0.086799	1072.510818	0.999993	CN	100	-1.967948e+04	1.967948e+04	-8.514744e+03	8.514744e+03	-1.0	1708.159278	-1.934156e+04	-8368.534809	739.071123	-19600.0	-8.514744e+03	2500.0	1086.064277
1091	@CHINA128	4.980245e+04	0.001158	0.00775	3.172348	0.000000	-0.000000	0.001159	0.003884	0.002725	1.000000	0.033282	34800.0	14800	49600.0	3.365031	23.813996	7.455473e+06	25.123762	600007.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	424982	0.1575	1.430077e+06	GS	connect	availability	0.0	0.656005	0.809535	-0.190465	0.217152	644.011963	0.999969	CN	100	1.669055e+05	1.669055e+05	1.171031e+05	1.171031e+05	1.0	36243.925255	1.094909e+05	76820.203483	25429.205623	0.0	0.000000e+00	NaN	NaN
1092	@CHINA1906	3.922001e+03	0.000091	0.00775	0.249826	0.000000	-0.000000	0.000091	0.000000	-0.000091	1.000000	0.647036	-2600.0	2600	0.0	1.508462	10.807901	1.663507e+08	254.415257	601985.SH	SHA	CHN	CN	True	0	2024-10-14	2024-10-14	18431068	0.0225	2.780257e+07	GS	connect	availability	0.0	0.292878	0.441829	-0.558171	-0.001365	11678.731312	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.922001e+03	3.922001e+03	-1.0	-0.000000	0.000000e+00	-1148.667904	5.352210	0.0	0.000000e+00	NaN	NaN
1093	@CHINA222	2.273306e+04	0.000529	0.00775	1.448065	0.000000	-0.000000	0.000529	0.000529	0.000000	1.000000	1.000000	0.0	23800	23800.0	0.955171	6.847500	2.447739e+08	237.177999	600028.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	54063930	0.0100	5.164028e+07	GS	connect	availability	0.0	0.329618	0.485143	-0.514857	0.024783	13949.657394	1.000000	CN	100	2.273306e+04	2.273306e+04	0.000000e+00	0.000000e+00	0.0	563.383786	7.493237e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1094	@CHINA2909	7.356513e+03	0.000171	0.00775	0.468600	0.000000	-0.000000	0.000171	0.000000	-0.000171	1.000000	0.153041	-1300.0	1300	0.0	5.658856	39.153306	1.357060e+08	751.873322	601995.SH	SHA	CHN	CN	True	0	2024-10-14	2024-10-14	1162075	0.1450	6.576015e+06	GS	connect	availability	0.0	1.296529	1.246186	0.246186	-0.033814	16543.895119	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.356513e+03	7.356513e+03	-1.0	-0.000000	0.000000e+00	-9537.932073	248.755669	0.0	0.000000e+00	NaN	NaN
1095	@CHINA3111	7.027935e+03	0.000163	0.00775	0.447670	0.000000	-0.000000	0.000164	0.000266	0.000103	1.000000	0.032874	13500.0	21500	35000.0	0.326881	2.342700	7.921796e+08	262.613806	601868.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4321262	0.0425	1.412537e+06	GS	connect	availability	0.0	0.597749	0.711375	-0.288625	0.069966	4664.142988	1.000000	CN	100	1.144082e+04	1.144082e+04	4.412889e+03	4.412889e+03	1.0	800.465009	6.838741e+03	2637.800229	308.750789	0.0	0.000000e+00	NaN	NaN
1096	@CITIC13	4.754628e+03	0.000111	0.00775	0.302863	0.000000	-0.000000	0.000111	0.000941	0.000830	1.000000	0.000001	15000.0	2000	17000.0	2.377314	17.095307	5.551361e+07	134.293048	000099.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.412230	1.254330	0.254330	0.071108	1124.991997	1.000000	CN	100	4.041434e+04	4.041434e+04	3.565971e+04	3.565971e+04	1.0	2873.766137	5.707434e+04	50359.712391	2535.676003	0.0	0.000000e+00	NaN	NaN
1097	@CITIC35	4.778401e+03	0.000111	0.00775	0.304378	0.000000	-0.000000	0.000111	0.000000	-0.000111	1.000000	0.000001	2400.0	8400	10800.0	0.568857	4.083300	7.795488e+07	45.043458	601608.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.991564	1.062175	0.062175	0.052157	1120.197563	1.000000	CN	100	6.143658e+03	6.143658e+03	1.365257e+03	1.365257e+03	1.0	320.436489	6.091828e+03	1353.739536	71.208109	0.0	0.000000e+00	NaN	NaN
1098	@DOSIL1	-5.739514e+03	-0.000133	0.00775	-0.000000	0.107500	5.071214	-0.000134	-0.000240	-0.000107	1.000000	0.035527	-1800.0	-2000	-3800.0	2.869757	20.786103	1.705988e+07	50.179498	688110.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	529928	0.1425	1.520765e+06	GS	connect	availability	1600.0	2.351856	2.030648	1.030648	-0.089588	799.564074	1.000000	CN	100	-1.090508e+04	1.090508e+04	-5.165563e+03	5.165563e+03	-1.0	976.964553	-2.564717e+04	-12148.659820	462.772683	-1800.0	-5.165563e+03	200.0	573.951390
1099	@EVERB7	2.275755e+04	0.000529	0.00775	1.449625	0.000000	-0.000000	0.000530	0.002916	0.002386	1.000000	0.245131	40100.0	8900	49000.0	2.557028	18.191102	8.736688e+07	224.896656	601788.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4119255	0.0375	1.053305e+07	GS	connect	availability	0.0	1.241359	1.209534	0.209534	0.101392	6992.676532	1.000000	CN	100	1.252944e+05	1.252944e+05	1.025368e+05	1.025368e+05	1.0	12703.877218	1.555354e+05	127285.057832	10396.438295	0.0	0.000000e+00	NaN	NaN
1100	@FLATG8	-7.829853e+03	-0.000182	0.00775	-0.000000	0.112500	7.239932	-0.000182	-0.001640	-0.001458	1.000000	0.029486	-26600.0	-2900	-29500.0	2.699949	18.876206	2.322200e+07	62.028545	601865.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	466344	0.1425	1.259105e+06	GS	connect	availability	23200.0	1.716886	1.577477	0.577477	-0.124182	5133.479199	1.000000	CN	100	-7.964850e+04	7.964850e+04	-7.181865e+04	7.181865e+04	-1.0	9890.927869	-1.367474e+05	-123304.423684	8918.599367	-26600.0	-7.181865e+04	3400.0	9179.827498
1101	@FOSHA12	-1.944501e+04	-0.000452	0.00775	-0.000000	0.222500	35.560395	-0.000453	-0.001076	-0.000624	1.000000	0.019539	-20100.0	-12700	-32800.0	1.531103	10.903801	6.837094e+06	10.549373	002911.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	535630	0.1975	8.201048e+05	GS	connect	availability	17500.0	0.578631	0.681055	-0.318945	-0.104079	315.388355	0.999987	CN	100	-5.022018e+04	5.022018e+04	-3.077517e+04	3.077517e+04	-1.0	5226.858554	-2.905894e+04	-17807.459981	3203.044419	-20100.0	-3.077517e+04	2600.0	3980.868173
1102	@GSDUY1	-5.687722e+03	-0.000132	0.00775	-0.000000	0.170000	7.947228	-0.000132	-0.000643	-0.000511	1.000000	0.011008	-68300.0	-15400	-83700.0	0.369333	2.671400	1.329922e+08	50.273886	002219.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1265193	0.1675	4.672770e+05	GS	connect	availability	59400.0	1.163520	1.123512	0.123512	-0.116299	881.179792	1.000000	CN	100	-3.091314e+04	3.091314e+04	-2.522542e+04	2.522542e+04	-1.0	3595.172342	-3.596805e+04	-29350.274219	2933.694994	-68300.0	-2.522542e+04	8900.0	3287.060151
1103	@GUANG106	-2.559857e+03	-0.000060	0.00775	-0.000000	0.135000	2.840390	-0.000060	-0.000375	-0.000316	1.000000	0.000643	-18200.0	-3000	-21200.0	0.853286	6.136900	3.458022e+07	30.029903	002167.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	29314	0.1350	2.501322e+04	GS	connect	availability	15900.0	1.871522	1.666526	0.666526	-0.053159	502.373421	1.000000	CN	100	-1.808966e+04	1.808966e+04	-1.552980e+04	1.552980e+04	-1.0	961.623684	-3.385519e+04	-29064.364320	825.544861	-18200.0	-1.552980e+04	2300.0	1962.557190
1104	@GUANG202	5.925735e+03	0.000138	0.00775	0.377461	0.000000	-0.000000	0.000138	0.000312	0.000174	1.000000	0.006364	2400.0	1900	4300.0	3.118808	22.247803	8.341375e+06	26.260438	300415.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	87671	0.1100	2.734290e+05	GS	connect	availability	0.0	1.476331	1.401761	0.401761	0.076755	1037.561859	1.000000	CN	100	1.341088e+04	1.341088e+04	7.485140e+03	7.485140e+03	1.0	1029.356075	1.979889e+04	11050.544739	574.524321	0.0	0.000000e+00	NaN	NaN
1105	@GUANG63	3.629931e+03	0.000084	0.00775	0.231222	0.000000	-0.000000	0.000084	0.000000	-0.000084	1.000000	0.000001	2500.0	2200	4700.0	1.649969	11.761900	1.258920e+07	20.953318	600894.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.098393	1.137227	0.137227	0.095463	634.409327	1.000000	CN	100	7.754853e+03	7.754853e+03	4.124922e+03	4.124922e+03	1.0	740.303968	8.517874e+03	4530.783792	393.778706	0.0	0.000000e+00	NaN	NaN
1106	@HANGC1	1.071192e+04	0.000249	0.00775	0.682335	0.000000	-0.000000	0.000249	0.000729	0.000479	1.000000	0.019859	7500.0	3900	11400.0	2.746647	19.461594	9.763836e+06	26.889088	603298.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	310661	0.1775	8.532760e+05	GS	connect	availability	0.0	1.020732	1.080723	0.080723	0.097730	1367.085548	1.000000	CN	100	3.131177e+04	3.131177e+04	2.059985e+04	2.059985e+04	1.0	3060.114842	3.196092e+04	21026.919594	2013.233449	0.0	0.000000e+00	NaN	NaN
1107	@HANGZ25	6.242430e+03	0.000145	0.00775	0.397634	0.000000	-0.000000	0.000145	0.001038	0.000892	1.000000	0.028456	4300.0	700	5000.0	8.917757	63.620194	1.583100e+07	142.521519	300347.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	137105	0.1725	1.222669e+06	GS	connect	availability	0.0	1.595641	1.490553	0.490553	0.031769	6615.403110	1.000000	CN	100	4.458878e+04	4.458878e+04	3.834635e+04	3.834635e+04	1.0	1416.535902	7.114769e+04	61187.013390	1218.220876	0.0	0.000000e+00	NaN	NaN
1108	@HANGZ68	-7.287882e+03	-0.000169	0.00775	-0.000000	0.152500	9.134812	-0.000170	-0.000447	-0.000278	1.000000	0.024546	-2000.0	-1100	-3100.0	6.625348	48.058304	9.383285e+06	63.811732	688023.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	158086	0.1625	1.047375e+06	GS	connect	availability	1800.0	2.237546	1.952467	0.952467	-0.124141	609.831362	1.000000	CN	100	-2.053858e+04	2.053858e+04	-1.325070e+04	1.325070e+04	-1.0	2549.684493	-4.595602e+04	-29649.044624	1644.957737	-2000.0	-1.325070e+04	200.0	1325.069527
1109	@HENAN39	4.190014e+03	0.000097	0.00775	0.266898	0.000000	-0.000000	0.000098	0.000000	-0.000098	1.000000	0.002762	1100.0	1400	2500.0	2.992867	21.294297	6.292684e+06	18.961663	603508.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	39634	0.1225	1.186193e+05	GS	connect	availability	0.0	1.347250	1.397902	0.397902	0.025628	1141.103139	1.000000	CN	100	7.482168e+03	7.482168e+03	3.292154e+03	3.292154e+03	1.0	191.751701	1.008035e+04	4435.354824	84.370748	0.0	0.000000e+00	NaN	NaN
1110	@HUBEI41	4.038461e+03	0.000094	0.00775	0.257244	0.000000	-0.000000	0.000094	0.000000	-0.000094	1.000000	0.000001	2100.0	2700	4800.0	1.495726	10.704401	2.696829e+07	40.850085	300494.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.787720	1.637560	0.637560	0.048740	733.668663	1.000000	CN	100	7.179487e+03	7.179487e+03	3.141026e+03	3.141026e+03	1.0	349.930348	1.283491e+04	5615.275170	153.094527	0.0	0.000000e+00	NaN	NaN
1111	@IMEIK1	2.394861e+04	0.000557	0.00775	1.525493	0.000000	-0.000000	0.000557	0.003205	0.002647	1.000000	0.000001	3800.0	800	4600.0	29.935756	215.608010	8.114430e+06	247.571186	300896.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.867819	1.619634	0.619634	0.140749	8510.476448	1.000000	CN	100	1.377045e+05	1.377045e+05	1.137559e+05	1.137559e+05	1.0	19381.780816	2.572070e+05	212475.352340	16011.036326	0.0	0.000000e+00	NaN	NaN
1112	@IMONG11	5.860078e+03	0.000136	0.00775	0.373279	0.000000	-0.000000	0.000136	0.000000	-0.000136	1.000000	0.146876	400.0	6800	7200.0	0.861776	6.096500	6.330772e+07	54.615321	000683.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	7323352	0.0375	6.311090e+06	GS	connect	availability	0.0	1.568710	1.455416	0.455416	0.081176	2255.633590	1.000000	CN	100	6.204789e+03	6.204789e+03	3.447105e+02	3.447105e+02	1.0	503.678853	9.733512e+03	540.750691	27.982159	0.0	0.000000e+00	NaN	NaN
1113	@IMONG12	1.428108e+05	0.003321	0.00775	9.096851	0.000000	-0.000000	0.003324	0.003324	0.000000	1.000000	1.000000	0.0	36900	36900.0	3.870211	27.456406	8.371675e+07	325.261931	600887.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	20049318	0.0675	7.759509e+07	GS	connect	availability	0.0	1.055010	1.026762	0.026762	0.043778	22666.607000	1.000000	CN	100	1.428108e+05	1.428108e+05	0.000000e+00	0.000000e+00	0.0	6251.995502	1.506668e+05	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1114	@IMONG2	-2.618865e+04	-0.000609	0.00775	-0.000000	0.135000	29.058637	-0.000609	-0.001127	-0.000518	1.000000	0.152213	-9000.0	-9300	-18300.0	2.815984	20.072495	4.600507e+07	130.672515	600111.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2313303	0.1475	6.514223e+06	GS	connect	availability	7900.0	1.304617	1.255960	0.255960	-0.045143	6413.378400	1.000000	CN	100	-5.153250e+04	5.153250e+04	-2.534385e+04	2.534385e+04	-1.0	2326.336413	-6.723019e+04	-33064.026939	1144.099875	-9000.0	-2.534385e+04	1100.0	3097.582043
1115	@JIANG32	-8.145272e+04	-0.001894	0.00775	-0.000000	0.105000	70.294811	-0.001896	-0.004062	-0.002166	1.000000	0.132678	-27600.0	-21000	-48600.0	3.878701	27.789094	1.405458e+08	552.674604	600418.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1448825	0.0875	5.619559e+06	GS	connect	availability	24000.0	1.546694	1.419821	0.419821	-0.098329	6099.209910	1.000000	CN	100	-1.885049e+05	1.885049e+05	-1.070521e+05	1.070521e+05	-1.0	18535.526780	-2.915594e+05	-165576.923110	10526.348542	-27600.0	-1.070521e+05	3600.0	13963.323089
1116	@JIANG346	-7.794192e+03	-0.000181	0.00775	-0.000000	0.117500	7.527268	-0.000181	-0.000329	-0.000148	1.000000	0.000331	-4423.0	-5400	-9823.0	1.443369	9.982500	3.769437e+07	53.246734	003032.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	4423	0.1750	6.384021e+03	GS	connect	availability	4400.0	1.803666	1.602875	0.602875	-0.127832	580.880024	1.000000	CN	100	-1.417821e+04	1.417821e+04	-6.384021e+03	6.384021e+03	-1.0	1812.423095	-2.557277e+04	-11514.643284	816.079339	-4423.0	-6.384021e+03	23.0	33.197486
1117	@JIANG70	-8.192109e+03	-0.000191	0.00775	-0.000000	0.092500	6.228248	-0.000191	-0.000326	-0.000135	1.000000	0.019260	-3300.0	-4100	-7400.0	1.998075	14.428701	1.329709e+07	27.149458	002150.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	410080	0.1725	8.193708e+05	GS	connect	availability	2900.0	1.426655	1.367139	0.367139	-0.067249	406.621359	1.000000	CN	100	-1.478576e+04	1.478576e+04	-6.593649e+03	6.593649e+03	-1.0	994.320541	-2.109418e+04	-9406.863262	443.413214	-3300.0	-6.593649e+03	400.0	799.230181
1118	@JIANG73	-1.091187e+04	-0.000254	0.00775	-0.000000	0.117500	10.538176	-0.000254	-0.000254	0.000000	1.000000	0.029986	0.0	-10200	-10200.0	1.069791	7.703500	6.095710e+07	66.449172	002176.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1194187	0.1275	1.277531e+06	GS	connect	availability	0.0	1.817169	1.620822	0.620822	-0.024554	1569.855559	1.000000	CN	100	-1.091187e+04	1.091187e+04	0.000000e+00	0.000000e+00	0.0	267.928059	-1.982871e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1119	@MILKY5	-3.744976e+03	-0.000087	0.00775	-0.000000	0.120000	3.693675	-0.000087	0.000000	0.000087	1.000000	0.027283	-500.0	-500	-1000.0	7.489952	54.244401	2.308300e+06	17.718394	603713.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	156012	0.0975	1.168522e+06	GS	connect	availability	500.0	1.967260	1.676864	0.676864	-0.048321	1212.975452	1.000000	CN	100	-7.489952e+03	7.489952e+03	-3.744976e+03	3.744976e+03	-1.0	361.918838	-1.473468e+04	-7367.341882	180.959419	-500.0	-3.744976e+03	0.0	0.000000
1120	@MINDO1	-1.088697e+04	-0.000253	0.00775	-0.000000	0.147500	13.198581	-0.000253	-0.000850	-0.000597	1.000000	0.001613	-63900.0	-23600	-87500.0	0.461312	3.296800	1.934584e+08	90.252124	000536.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	126578	0.1600	5.839196e+04	GS	connect	availability	55600.0	1.415833	1.390400	0.390400	-0.112658	842.162429	1.000000	CN	100	-4.036481e+04	4.036481e+04	-2.947784e+04	2.947784e+04	-1.0	4547.410418	-5.714981e+04	-41735.687564	3320.908866	-63900.0	-2.947784e+04	8300.0	3828.890265
1121	@MONTA67	-5.748345e+04	-0.001337	0.00775	-0.000000	0.052500	24.804501	-0.001338	-0.001338	0.000000	1.000000	0.131735	0.0	-6200	-6200.0	9.271524	66.919007	5.130017e+07	485.786561	688008.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	604327	0.0575	5.603032e+06	GS	connect	availability	0.0	1.595364	1.487367	0.487367	-0.017972	9427.837833	1.000000	CN	100	-5.748345e+04	5.748345e+04	0.000000e+00	0.000000e+00	0.0	1033.083645	-9.170703e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1122	@MUYUA1	1.615385e+04	0.000376	0.00775	1.028978	0.000000	-0.000000	0.000376	0.000376	0.000000	1.000000	0.904124	0.0	2700	2700.0	5.982906	42.531098	3.972893e+07	239.106073	002714.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	6493407	0.0150	3.884944e+07	GS	connect	availability	0.0	0.957976	0.958665	-0.041335	0.048703	27793.894050	1.000000	CN	100	1.615385e+04	1.615385e+04	0.000000e+00	0.000000e+00	0.0	786.746201	1.547500e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1123	@PETRO164	1.307438e+05	0.003041	0.00775	8.328198	0.000000	-0.000000	0.003043	0.003043	0.000000	1.000000	0.684154	0.0	106200	106200.0	1.231109	8.764400	2.514852e+08	311.897413	601857.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	23878875	0.0350	2.939749e+07	GS	connect	availability	0.0	0.663218	0.718547	-0.281453	0.031730	13954.059582	1.000000	CN	100	1.307438e+05	1.307438e+05	0.000000e+00	0.000000e+00	0.0	4148.468274	8.671161e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1124	@PNCPR1	-3.084253e+04	-0.000717	0.00775	-0.000000	0.045000	11.407512	-0.000718	-0.000895	-0.000178	1.000000	0.039946	-2800.0	-10100	-12900.0	3.053716	21.901597	1.273014e+07	39.453547	603690.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	551972	0.0375	1.685566e+06	GS	connect	availability	2500.0	1.499519	1.415998	0.415998	-0.048400	1179.493227	1.000000	CN	100	-3.939294e+04	3.939294e+04	-8.550405e+03	8.550405e+03	-1.0	1906.615552	-5.907044e+04	-12821.491926	413.839035	-2800.0	-8.550405e+03	300.0	916.114849
1125	@SANYH1	7.197658e+04	0.001674	0.00775	4.584810	0.000000	-0.000000	0.001675	0.001675	0.000000	1.000000	0.692686	0.0	28400	28400.0	2.534387	18.120301	8.441588e+07	216.454551	600031.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	11744104	0.0575	2.976410e+07	GS	connect	availability	0.0	1.034526	1.076680	0.076680	0.055657	15249.997113	1.000000	CN	100	7.197658e+04	7.197658e+04	0.000000e+00	0.000000e+00	0.0	4005.972644	7.446166e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1126	@SHAND118	-5.956586e+03	-0.000139	0.00775	-0.000000	0.070000	3.427077	-0.000139	0.000000	0.000139	1.000000	0.014719	-800.0	-1300	-2100.0	4.581990	32.792801	6.181500e+06	28.684651	603026.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	136723	0.1150	6.264634e+05	GS	connect	availability	700.0	2.053641	1.804714	0.804714	-0.051790	585.066920	1.000000	CN	100	-9.622178e+03	9.622178e+03	-3.665592e+03	3.665592e+03	-1.0	498.332030	-1.976050e+04	-7527.809868	189.840773	-800.0	-3.665592e+03	100.0	458.198960
1127	@SHANG138	5.635507e+03	0.000131	0.00775	0.358974	0.000000	-0.000000	0.000131	0.000251	0.000120	1.000000	0.000001	5400.0	5900	11300.0	0.955171	6.842000	2.547829e+07	24.667810	002706.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.576818	1.471354	0.471354	0.051060	1072.775976	1.000000	CN	100	1.079343e+04	1.079343e+04	5.157921e+03	5.157921e+03	1.0	551.116359	1.701927e+04	8133.102975	263.365340	0.0	0.000000e+00	NaN	NaN
1128	@SHANG142	-1.305258e+04	-0.000304	0.00775	-0.000000	0.157500	16.896836	-0.000304	-0.000319	-0.000015	1.000000	0.019530	-200.0	-4000	-4200.0	3.263146	23.603501	3.242206e+07	108.291445	603009.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	253163	0.1750	8.261077e+05	GS	connect	availability	200.0	1.650177	1.505118	0.505118	-0.057166	1170.506513	1.000000	CN	100	-1.370521e+04	1.370521e+04	-6.526291e+02	6.526291e+02	-1.0	783.470234	-2.261602e+04	-1076.953316	37.308106	-200.0	-6.526291e+02	0.0	0.000000
1129	@SHANG20	4.487038e+03	0.000104	0.00775	0.285818	0.000000	-0.000000	0.000104	0.000000	-0.000104	1.000000	0.018495	4000.0	3700	7700.0	1.212713	8.651400	1.942156e+07	23.776480	600597.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	655272	0.0775	7.946568e+05	GS	connect	availability	0.0	0.797631	0.863158	-0.136842	0.033525	802.413243	1.000000	CN	100	9.337889e+03	9.337889e+03	4.850852e+03	4.850852e+03	1.0	313.050831	7.448186e+03	3869.187766	162.623808	0.0	0.000000e+00	NaN	NaN
1130	@SHANG39	-4.968160e+03	-0.000116	0.00775	-0.000000	0.122500	5.002189	-0.000116	-0.000337	-0.000221	1.000000	0.020737	-18200.0	-8300	-26500.0	0.598574	4.271000	1.999456e+07	12.084217	600841.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1480253	0.1325	8.860403e+05	GS	connect	availability	15900.0	1.674321	1.540579	0.540579	-0.094390	193.541325	0.999944	CN	100	-1.586220e+04	1.586220e+04	-1.089404e+04	1.089404e+04	-1.0	1497.229359	-2.655841e+04	-18240.114902	1028.285824	-18200.0	-1.089404e+04	2300.0	1376.719138
1131	@SHANG88	7.755985e+03	0.000180	0.00775	0.494046	0.000000	-0.000000	0.000181	0.000991	0.000811	1.000000	0.060709	28300.0	6300	34600.0	1.231109	8.823400	1.111811e+08	138.817500	300017.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2118873	0.0775	2.608563e+06	GS	connect	availability	0.0	1.285621	1.275189	0.275189	0.082237	3005.122000	1.000000	CN	100	4.259636e+04	4.259636e+04	3.484038e+04	3.484038e+04	1.0	3502.993550	5.476278e+04	44791.525439	2865.165244	0.0	0.000000e+00	NaN	NaN
1132	@SHENZ144	-7.366700e+03	-0.000171	0.00775	-0.000000	0.092500	5.600710	-0.000171	-0.000612	-0.000441	1.000000	0.195138	-2000.0	-700	-2700.0	10.523857	75.757203	1.192945e+07	127.885526	603160.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	796049	0.0950	8.377506e+06	GS	connect	availability	1800.0	1.569744	1.470848	0.470848	-0.079568	4822.723407	1.000000	CN	100	-2.841441e+04	2.841441e+04	-2.104771e+04	2.104771e+04	-1.0	2260.871870	-4.460336e+04	-33039.523234	1674.719904	-2000.0	-2.104771e+04	200.0	2104.771435
1133	@SHENZ368	-5.162167e+03	-0.000120	0.00775	-0.000000	0.057500	2.439654	-0.000120	-0.000305	-0.000185	1.000000	0.018703	-4200.0	-2400	-6600.0	2.150903	15.528401	1.503989e+07	33.048252	688209.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	371209	0.0500	7.984345e+05	GS	connect	availability	3700.0	2.180228	1.910591	0.910591	-0.106018	685.268841	0.999915	CN	100	-1.419596e+04	1.419596e+04	-9.033792e+03	9.033792e+03	-1.0	1505.022771	-3.095043e+04	-19695.726325	957.741764	-4200.0	-9.033792e+03	500.0	1075.451376
1134	@SHENZ47	4.690949e+03	0.000109	0.00775	0.298807	0.000000	-0.000000	0.000109	0.000000	-0.000109	1.000000	0.000001	3700.0	3900	7600.0	1.202807	8.558700	9.392953e+06	11.375936	002327.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.595605	0.756882	-0.243118	0.088562	1006.049329	1.000000	CN	100	9.141337e+03	9.141337e+03	4.450388e+03	4.450388e+03	1.0	809.578304	5.444627e+03	2650.673573	394.136806	0.0	0.000000e+00	NaN	NaN
1135	@SINOM16	5.000001e+03	0.000116	0.00775	0.318493	0.000000	-0.000000	0.000116	0.000000	-0.000116	1.000000	0.035829	0.0	11700	11700.0	0.427350	3.035400	5.114282e+07	21.967358	601399.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	3602407	0.0425	1.539490e+06	GS	connect	availability	0.0	0.973231	1.047971	0.047971	0.026621	1356.395181	1.000000	CN	100	5.000001e+03	5.000001e+03	0.000000e+00	0.000000e+00	0.0	133.105651	4.866157e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1136	@SJINL1	3.596394e+03	0.000084	0.00775	0.229085	0.000000	-0.000000	0.000084	0.001093	0.001009	1.000000	0.138886	20500.0	1700	22200.0	2.115526	15.154200	4.163444e+07	89.281794	600621.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2820950	0.1425	5.967793e+06	GS	connect	availability	0.0	1.409610	1.340853	0.340853	0.078034	1009.961653	1.000000	CN	100	4.696468e+04	4.696468e+04	4.336828e+04	4.336828e+04	1.0	3664.837300	6.620187e+04	61132.361021	3384.196605	0.0	0.000000e+00	NaN	NaN
1137	@SUZHO14	-9.976226e+03	-0.000232	0.00775	-0.000000	0.117500	9.634575	-0.000232	-0.000277	-0.000045	1.000000	0.000498	-3300.0	-15000	-18300.0	0.665082	4.787600	2.396739e+07	16.237370	002514.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	17128	0.1725	1.139152e+04	GS	connect	availability	2900.0	1.829359	1.649083	0.649083	-0.085671	292.117799	1.000000	CN	100	-1.217100e+04	1.217100e+04	-2.194770e+03	2.194770e+03	-1.0	1042.704286	-2.226512e+04	-4015.020958	188.028642	-3300.0	-2.194770e+03	400.0	266.032703
1138	@TANGR3	6.315588e+03	0.000147	0.00775	0.402294	0.000000	-0.000000	0.000147	0.000291	0.000144	1.000000	0.022339	8500.0	8700	17200.0	0.725930	5.173400	8.927306e+07	65.354227	002567.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1322230	0.0025	9.598460e+05	GS	connect	availability	0.0	1.246992	1.176963	0.176963	0.045732	853.041249	1.000000	CN	100	1.248599e+04	1.248599e+04	6.170403e+03	6.170403e+03	1.0	571.006252	1.556994e+04	7694.444961	282.183322	0.0	0.000000e+00	NaN	NaN
1139	@THINK88	-4.037472e+03	-0.000094	0.00775	-0.000000	0.172500	5.724361	-0.000094	0.000000	0.000094	1.000000	0.011283	-1900.0	-1400	-3300.0	2.883908	21.023499	7.302832e+06	21.725686	688233.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	166701	0.1725	4.807504e+05	GS	connect	availability	1700.0	2.612561	2.213366	1.213366	-0.096376	279.953348	1.000000	CN	100	-9.516898e+03	9.516898e+03	-5.479426e+03	5.479426e+03	-1.0	917.197297	-2.486347e+04	-14315.333112	528.083292	-1900.0	-5.479426e+03	200.0	576.781695
1140	@TIBET2	-3.592715e+04	-0.000836	0.00775	-0.000000	0.172500	50.937803	-0.000836	-0.001365	-0.000529	1.000000	0.029643	-8500.0	-11700	-20200.0	3.070696	21.901200	2.178045e+07	67.501283	000762.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	403084	0.1825	1.237749e+06	GS	connect	availability	7400.0	1.837131	1.641152	0.641152	-0.046152	1264.290169	1.000000	CN	100	-6.202806e+04	6.202806e+04	-2.610092e+04	2.610092e+04	-1.0	2862.698461	-1.139537e+05	-47950.809565	1204.600838	-8500.0	-2.610092e+04	1100.0	3377.765895
1141	@WUHAN37	-3.433520e+03	-0.000080	0.00775	-0.000000	0.055000	1.552139	-0.000080	0.000000	0.000080	1.000000	0.074801	400.0	-400	0.0	8.583801	61.546998	9.899996e+06	86.222196	300567.ZK	SHE	CHN	CN	True	0	2024-10-14	2024-10-14	374039	0.0650	3.210676e+06	GS	connect	availability	0.0	1.939158	1.716517	0.716517	-0.056279	2347.385176	1.000000	CN	100	0.000000e+00	0.000000e+00	3.433520e+03	3.433520e+03	1.0	-0.000000	0.000000e+00	6658.139952	-193.233944	0.0	0.000000e+00	NaN	NaN
1142	@WUHAN4	-1.106767e+04	-0.000257	0.00775	-0.000000	0.062500	5.685446	-0.000258	-0.000258	0.000000	1.000000	0.000259	0.0	-8700	-8700.0	1.272146	9.087200	3.900486e+07	50.156354	600133.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.526161	1.372342	0.372342	-0.001573	1139.387676	1.000000	CN	100	-1.106767e+04	1.106767e+04	0.000000e+00	0.000000e+00	0.0	17.414313	-1.689104e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1143	@WUHAN47	-2.946172e+03	-0.000069	0.00775	-0.000000	0.137500	3.329578	-0.000069	0.000000	0.000069	1.000000	0.000070	1000.0	-1000	0.0	2.946172	21.180100	2.263300e+07	67.833983	603220.SH	SHA	CHN	CN	True	0	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.782268	1.550869	0.550869	-0.036941	1278.557987	1.000000	CN	100	0.000000e+00	0.000000e+00	2.946172e+03	2.946172e+03	1.0	-0.000000	0.000000e+00	5250.867389	-108.835871	0.0	0.000000e+00	NaN	NaN
1144	@WUHUS1	3.597668e+03	0.000084	0.00775	0.229167	0.000000	-0.000000	0.000084	0.002883	0.002800	1.000000	0.000001	53500.0	1600	55100.0	2.248543	16.056794	7.648362e+07	173.781878	002555.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.356983	1.322655	0.322655	0.102085	4986.963751	1.000000	CN	100	1.238947e+05	1.238947e+05	1.202970e+05	1.202970e+05	1.0	12647.740864	1.681230e+05	163240.986519	12280.474342	0.0	0.000000e+00	NaN	NaN
1145	@WUHUT1	-9.984717e+03	-0.000232	0.00775	-0.000000	0.090000	7.385955	-0.000232	-0.000598	-0.000365	1.000000	0.033973	-20200.0	-11200	-31400.0	0.891493	6.402200	1.504632e+08	136.312812	300088.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1626214	0.0925	1.449758e+06	GS	connect	availability	17600.0	2.060559	1.837845	0.837845	-0.055854	1772.723224	1.000000	CN	100	-2.799287e+04	2.799287e+04	-1.800815e+04	1.800815e+04	-1.0	1563.509398	-5.768096e+04	-37106.859883	1005.824517	-20200.0	-1.800815e+04	2600.0	2317.880803
1146	@WUHUY1	-5.939889e+03	-0.000138	0.00775	-0.000000	0.167500	8.177518	-0.000138	0.000000	0.000138	1.000000	0.018741	0.0	-15900	-15900.0	0.373578	2.672100	5.779758e+08	218.544322	002607.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	2139605	0.1675	7.993091e+05	GS	connect	availability	0.0	1.290819	1.233769	0.233769	-0.020038	2304.003762	1.000000	CN	100	-5.939889e+03	5.939889e+03	0.000000e+00	0.000000e+00	0.0	119.022088	-7.667322e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1147	@XIAME39	6.501104e+03	0.000151	0.00775	0.414111	0.000000	-0.000000	0.000151	0.000299	0.000147	1.000000	0.000001	3700.0	3800	7500.0	1.710817	12.214301	1.208062e+07	20.880221	002803.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.451815	1.402426	0.402426	0.060654	658.406641	1.000000	CN	100	1.283113e+04	1.283113e+04	6.330022e+03	6.330022e+03	1.0	778.263067	1.862843e+04	9190.023107	383.943113	0.0	0.000000e+00	NaN	NaN
1148	@XIANL2	-3.965868e+04	-0.000922	0.00775	-0.000000	0.107500	35.040886	-0.000923	-0.000923	0.000000	1.000000	0.000924	0.0	-17300	-17300.0	2.292409	16.350998	1.605255e+08	371.420170	601012.SH	SHA	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.456104	1.392095	0.392095	-0.042461	17371.980234	1.000000	CN	100	-3.965868e+04	3.965868e+04	0.000000e+00	0.000000e+00	0.0	1683.957373	-5.774716e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1149	@XIANY1	-5.158205e+03	-0.000120	0.00775	-0.000000	0.142500	6.041459	-0.000120	0.000000	0.000120	1.000000	0.000121	0.0	-5200	-5200.0	0.991962	7.238100	3.166792e+07	32.435555	000697.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.473609	1.371714	0.371714	-0.079435	545.632411	0.999989	CN	100	-5.158205e+03	5.158205e+03	0.000000e+00	0.000000e+00	0.0	409.741157	-7.601176e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1150	@XIBEI1	-6.615441e+03	-0.000154	0.00775	-0.000000	0.105000	5.709216	-0.000154	0.000000	0.000154	1.000000	0.000155	0.0	-5000	-5000.0	1.323088	8.915200	1.897889e+08	239.430270	000595.ZK	SHE	CHN	CN	True	-1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.318575	1.991557	0.991557	-0.177764	542.355717	1.000000	CN	100	-6.615441e+03	6.615441e+03	0.000000e+00	0.000000e+00	0.0	1175.989903	-1.533839e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1151	@XINJI18	4.076527e+03	0.000095	0.00775	0.259669	0.000000	-0.000000	0.000095	0.000265	0.000171	1.000000	0.118872	18700.0	10400	29100.0	0.391974	2.788900	1.263408e+08	49.860185	000415.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	13030928	0.1025	5.107782e+06	GS	connect	availability	0.0	1.317652	1.258908	0.258908	0.060652	1745.402152	1.000000	CN	100	1.140644e+04	1.140644e+04	7.329910e+03	7.329910e+03	1.0	691.822684	1.502971e+04	9658.269958	444.573340	0.0	0.000000e+00	NaN	NaN
1152	@XINXI1	-1.255915e+04	-0.000292	0.00775	-0.000000	0.082500	8.516136	-0.000292	-0.000647	-0.000354	1.000000	0.024698	-30200.0	-21700	-51900.0	0.578763	4.101400	1.290296e+08	74.885685	000778.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1811911	0.1025	1.048666e+06	GS	connect	availability	26300.0	0.949121	1.017550	0.017550	-0.062330	1385.577628	1.000000	CN	100	-3.003778e+04	3.003778e+04	-1.747863e+04	1.747863e+04	-1.0	1872.253544	-2.850948e+04	-16589.329668	1089.442332	-30200.0	-1.747863e+04	3900.0	2257.174439
1153	@YANTA4	6.614026e+04	0.001538	0.00775	4.213044	0.000000	-0.000000	0.001539	0.019038	0.017499	1.000000	1.000000	64800.0	5700	70500.0	11.603554	82.537903	2.497833e+07	291.738671	600309.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	5866766	0.0200	6.807534e+07	GS	connect	availability	0.0	0.983050	1.038788	0.038788	0.155009	19309.068603	1.000000	CN	100	8.180506e+05	8.180506e+05	7.519103e+05	7.519103e+05	1.0	126805.120749	8.041844e+05	739165.268545	116552.791837	0.0	0.000000e+00	NaN	NaN
1154	@YUNNA31	-4.235863e+03	-0.000099	0.00775	-0.000000	0.100000	3.481531	-0.000099	0.000000	0.000099	1.000000	0.081305	900.0	-900	0.0	4.706514	33.847596	2.151683e+07	103.058393	002812.ZK	SHE	CHN	CN	True	0	2024-10-14	2024-10-14	741381	0.1000	3.489320e+06	GS	connect	availability	0.0	1.725306	1.561548	0.561548	-0.051326	4047.233342	1.000000	CN	100	0.000000e+00	0.000000e+00	4.235863e+03	4.235863e+03	1.0	-0.000000	0.000000e+00	7308.158442	-217.410278	0.0	0.000000e+00	NaN	NaN
1155	@ZHEJI134	-1.180025e+04	-0.000274	0.00775	-0.000000	0.067500	6.546712	-0.000275	-0.000558	-0.000283	1.000000	0.380812	-3600.0	-3100	-6700.0	3.806531	26.761200	8.998612e+07	340.767620	002625.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	4295603	0.0675	1.635135e+07	GS	connect	availability	3200.0	1.508621	1.384749	0.384749	-0.028291	5248.966182	1.000000	CN	100	-2.550376e+04	2.550376e+04	-1.370351e+04	1.370351e+04	-1.0	721.518019	-3.847551e+04	-20673.406777	387.681324	-3600.0	-1.370351e+04	400.0	1522.612398
1156	@ZHEJI188	1.635648e+04	0.000380	0.00775	1.041885	0.000000	-0.000000	0.000381	0.000744	0.000363	1.000000	0.126125	2100.0	2200	4300.0	7.434764	53.033997	5.219320e+06	39.169269	603338.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	728932	0.0950	5.419438e+06	GS	connect	availability	0.0	0.756545	0.886080	-0.113920	0.066828	3350.473401	1.000000	CN	100	3.196949e+04	3.196949e+04	1.561301e+04	1.561301e+04	1.0	2136.464317	2.418637e+04	11811.947860	1043.389550	0.0	0.000000e+00	NaN	NaN
1157	@ZHEJI408	3.935586e+03	0.000092	0.00775	0.250691	0.000000	-0.000000	0.000092	0.000000	-0.000092	1.000000	0.025664	600.0	3400	4000.0	1.157525	8.268100	3.257816e+07	38.116184	601921.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	952658	0.1650	1.102726e+06	GS	connect	availability	0.0	0.849370	0.967182	-0.032818	0.112750	591.624245	1.000000	CN	100	4.630101e+03	4.630101e+03	6.945152e+02	6.945152e+02	1.0	522.046051	3.932670e+03	589.900477	78.306908	0.0	0.000000e+00	NaN	NaN
1158	@ZHEJI79	8.330078e+03	0.000194	0.00775	0.530615	0.000000	-0.000000	0.000194	0.000346	0.000152	1.000000	0.099199	2900.0	3700	6600.0	2.251373	16.131104	5.395036e+07	123.150343	002236.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1893262	0.1175	4.262438e+06	GS	connect	availability	0.0	1.462986	1.417794	0.417794	0.082187	6745.192451	1.000000	CN	100	1.485906e+04	1.485906e+04	6.528980e+03	6.528980e+03	1.0	1221.224068	2.173860e+04	9551.808687	536.598454	0.0	0.000000e+00	NaN	NaN
1159	@ZHONG7	5.142328e+04	0.001196	0.00775	3.275592	0.000000	-0.000000	0.001197	0.001197	0.000000	1.000000	0.124596	0.0	25700	25700.0	2.000906	14.264400	9.498656e+07	191.731235	600489.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2675668	0.0925	5.353759e+06	GS	connect	availability	0.0	0.999110	1.042510	0.042510	0.066547	5237.467056	1.000000	CN	100	5.142328e+04	5.142328e+04	0.000000e+00	0.000000e+00	0.0	3422.039734	5.137751e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1160	@AEROS13	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.038406	3400.0	0	3400.0	1.355635	9.650900	2.706557e+07	36.962573	600271.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1217312	0.0900	1.650230e+06	GS	connect	availability	0.0	1.176445	1.275098	0.275098	0.021734	1507.101156	1.000000	CN	100	4.609158e+03	4.609158e+03	4.609158e+03	4.609158e+03	1.0	100.173654	5.422422e+03	5422.422211	100.173654	0.0	0.000000e+00	NaN	NaN
1161	@ANHUI87	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000640	-0.000640	1.000000	0.001003	-7300.0	0	-7300.0	4.296145	31.204300	2.001845e+07	88.393838	300475.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	10018	0.0050	4.303878e+04	GS	connect	availability	6400.0	2.495831	2.076314	1.076314	-0.078641	1867.480573	1.000000	CN	100	-3.136186e+04	3.136186e+04	-3.136186e+04	3.136186e+04	-1.0	2466.341667	-7.827390e+04	-78273.898044	2466.341667	-7300.0	-3.136186e+04	900.0	3866.530838
1162	@BEIJI111	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.017017	10300.0	0	10300.0	0.759891	5.437800	1.139580e+07	8.768904	601886.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	962217	0.0500	7.311803e+05	GS	connect	availability	0.0	1.427666	1.305768	0.305768	0.103273	499.356230	0.999988	CN	100	7.826880e+03	7.826880e+03	7.826880e+03	7.826880e+03	1.0	808.308247	1.117417e+04	11174.173941	808.308247	0.0	0.000000e+00	NaN	NaN
1163	@BEIJI21	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000489	0.000489	1.000000	0.170365	18200.0	0	18200.0	1.154695	8.248800	1.038977e+08	121.275722	000728.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	6339688	0.0300	7.320407e+06	GS	connect	availability	0.0	1.358976	1.295065	0.295065	0.078612	2972.912018	1.000000	CN	100	2.101545e+04	2.101545e+04	2.101545e+04	2.101545e+04	1.0	1652.061547	2.855949e+04	28559.489735	1652.061547	0.0	0.000000e+00	NaN	NaN
1164	@BEIJI26	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000294	0.000294	1.000000	0.000001	16700.0	0	16700.0	0.757061	5.413100	1.076102e+08	82.428406	600266.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.579689	1.455978	0.455978	0.098371	848.591649	1.000000	CN	100	1.264292e+04	1.264292e+04	1.264292e+04	1.264292e+04	1.0	1243.692966	1.997189e+04	19971.887148	1243.692966	0.0	0.000000e+00	NaN	NaN
1165	@BEIJI357	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000001	800.0	0	800.0	5.539989	39.846299	4.038441e+06	22.770833	688621.SH	SHA	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.370747	1.346516	0.346516	0.010708	620.479079	1.000000	CN	100	4.431991e+03	4.431991e+03	4.431991e+03	4.431991e+03	1.0	47.456357	6.075136e+03	6075.136344	47.456357	0.0	0.000000e+00	NaN	NaN
1166	@BEIJI91	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000001	13300.0	0	13300.0	0.454237	3.283000	9.958919e+07	46.265820	300072.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.735488	2.282038	1.282038	0.104591	672.417602	0.999995	CN	100	6.041348e+03	6.041348e+03	6.041348e+03	6.041348e+03	1.0	631.871547	1.652604e+04	16526.036950	631.871547	0.0	0.000000e+00	NaN	NaN
1167	@BOETE2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.016634	0.016634	1.000000	0.444565	1205500.0	0	1205500.0	0.592913	4.236000	6.592976e+08	395.197896	000725.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	32218123	0.0100	1.910255e+07	GS	connect	availability	0.0	1.084107	1.141623	0.141623	0.150068	19501.996987	1.000000	CN	100	7.147569e+05	7.147569e+05	7.147569e+05	7.147569e+05	1.0	107261.908608	7.748731e+05	774873.133106	107261.908608	0.0	0.000000e+00	NaN	NaN
1168	@CAIDA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.022119	7000.0	0	7000.0	1.016019	7.284700	7.359050e+07	75.859615	600906.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	935427	0.0325	9.504112e+05	GS	connect	availability	0.0	1.344518	1.292547	0.292547	0.053202	1417.701405	1.000000	CN	100	7.112130e+03	7.112130e+03	7.112130e+03	7.112130e+03	1.0	378.378713	9.562384e+03	9562.383931	378.378713	0.0	0.000000e+00	NaN	NaN
1169	@CAPIT5091	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001045	0.001045	1.000000	0.155884	14600.0	0	14600.0	3.076358	21.744202	6.023704e+07	185.346455	601136.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2177299	0.1125	6.698151e+06	GS	connect	availability	0.0	1.072381	1.105721	0.105721	0.059015	1513.567571	1.000000	CN	100	4.491482e+04	4.491482e+04	4.491482e+04	4.491482e+04	1.0	2650.632664	4.816579e+04	48165.790497	2650.632664	0.0	0.000000e+00	NaN	NaN
1170	@CGNPO5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000001	12100.0	0	12100.0	0.598574	4.277600	2.164609e+08	131.025797	003816.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.186512	0.369870	-0.630130	0.072738	4002.630443	1.000000	CN	100	7.242740e+03	7.242740e+03	7.242740e+03	7.242740e+03	1.0	526.819742	1.350861e+03	1350.861367	526.819742	0.0	0.000000e+00	NaN	NaN
1171	@CHANG61	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000690	-0.000690	1.000000	0.076218	-1600.0	0	-1600.0	21.184978	149.903110	1.059690e+06	22.478466	601799.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	154590	0.1150	3.274986e+06	GS	connect	availability	1400.0	0.809977	0.904119	-0.095881	-0.125159	5688.984422	1.000000	CN	100	-3.389597e+04	3.389597e+04	-3.389597e+04	3.389597e+04	-1.0	4242.368776	-2.745494e+04	-27454.937541	4242.368776	-1600.0	-3.389597e+04	200.0	4236.995691
1172	@CHANG97	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.015080	-2500.0	0	-2500.0	2.063169	14.905201	6.229520e+06	13.139221	603698.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	314040	0.1750	6.479175e+05	GS	connect	availability	2200.0	1.191136	1.140357	0.140357	-0.063608	442.335021	0.994418	CN	100	-5.157921e+03	5.157921e+03	-5.157921e+03	5.157921e+03	-1.0	328.083709	-6.143786e+03	-6143.785814	328.083709	-2500.0	-5.157921e+03	300.0	618.950568
1173	@CHINA221	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.039949	4500.0	0	4500.0	1.126394	8.134700	6.667069e+07	76.745631	600528.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	1523909	0.0125	1.716522e+06	GS	connect	availability	0.0	0.920867	0.949010	-0.050990	0.072345	1276.195202	1.000000	CN	100	5.068772e+03	5.068772e+03	5.068772e+03	5.068772e+03	1.0	366.698602	4.667665e+03	4667.665076	366.698602	0.0	0.000000e+00	NaN	NaN
1174	@CHINA2344	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.061151	7400.0	0	7400.0	1.187242	8.488400	6.992106e+07	83.986807	002939.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	2213164	0.0825	2.627561e+06	GS	connect	availability	0.0	1.250413	1.226300	0.226300	0.052781	1532.748839	1.000000	CN	100	8.785589e+03	8.785589e+03	8.785589e+03	8.785589e+03	1.0	463.716204	1.098562e+04	10985.618412	463.716204	0.0	0.000000e+00	NaN	NaN
1175	@CHONG28	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.091858	11400.0	0	11400.0	0.646686	4.617900	1.291768e+08	84.412408	600369.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	6103448	0.1150	3.947013e+06	GS	connect	availability	0.0	1.356494	1.295820	0.295820	0.063475	2406.486210	1.000000	CN	100	7.372219e+03	7.372219e+03	7.372219e+03	7.372219e+03	1.0	467.952236	1.000037e+04	10000.368974	467.952236	0.0	0.000000e+00	NaN	NaN
1176	@CINDA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001543	0.001543	1.000000	0.029782	30000.0	0	30000.0	2.210336	15.693700	4.740952e+07	105.285377	601059.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	578944	0.0850	1.279661e+06	GS	connect	availability	0.0	1.485352	1.357905	0.357905	0.098337	7168.119031	1.000000	CN	100	6.631007e+04	6.631007e+04	6.631007e+04	6.631007e+04	1.0	6520.709442	9.849378e+04	98493.783223	6520.709442	0.0	0.000000e+00	NaN	NaN
1177	@CLIEN12	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001294	-0.001294	1.000000	0.007912	-20100.0	0	-20100.0	3.178243	21.237900	1.555331e+08	467.424534	300663.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	106950	0.0250	3.399131e+05	GS	connect	availability	17500.0	2.221915	1.941498	0.941498	-0.151157	1380.806083	1.000000	CN	100	-6.388268e+04	6.388268e+04	-6.388268e+04	6.388268e+04	-1.0	9656.318444	-1.419419e+05	-141941.864165	9656.318444	-20100.0	-6.388268e+04	2600.0	8263.431333
1178	@CSISO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003288	-0.003288	1.000000	0.014097	-79200.0	0	-79200.0	2.050433	14.451101	4.576559e+07	93.587367	688472.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	295398	0.1500	6.056938e+05	GS	connect	availability	68900.0	1.337115	1.299083	0.299083	-0.172765	2873.726309	1.000000	CN	100	-1.623943e+05	1.623943e+05	-1.623943e+05	1.623943e+05	-1.0	28056.061702	-2.171398e+05	-217139.837020	28056.061702	-79200.0	-1.623943e+05	10300.0	21119.459412
1179	@DALIA26	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000305	0.000305	1.000000	0.051905	66100.0	0	66100.0	0.198109	1.417600	8.590700e+07	17.232939	601880.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	11257842	0.0825	2.230285e+06	GS	connect	availability	0.0	0.779565	0.807275	-0.192725	0.086899	1299.868401	1.000000	CN	100	1.309503e+04	1.309503e+04	1.309503e+04	1.309503e+04	1.0	1137.938883	1.020843e+04	10208.427043	1137.938883	0.0	0.000000e+00	NaN	NaN
1180	@DALIA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.026851	-7400.0	0	-7400.0	0.853286	6.058900	2.295273e+07	19.679104	600125.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1352073	0.0900	1.153705e+06	GS	connect	availability	6500.0	0.948091	0.964443	-0.035557	-0.046126	779.788835	1.000000	CN	100	-6.314314e+03	6.314314e+03	-6.314314e+03	6.314314e+03	-1.0	291.252155	-5.986545e+03	-5986.545453	291.252155	-7400.0	-6.314314e+03	900.0	767.957161
1181	@DAQIN5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001247	-0.001247	1.000000	0.031982	-65600.0	0	-65600.0	0.938190	6.674400	1.110170e+08	104.852534	601006.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1464729	0.1225	1.374194e+06	GS	connect	availability	57100.0	0.207023	0.431034	-0.568966	-0.023847	8393.095297	1.000000	CN	100	-6.154525e+04	6.154525e+04	-6.154525e+04	6.154525e+04	-1.0	1467.694269	-1.274129e+04	-12741.289389	1467.694269	-65600.0	-6.154525e+04	8500.0	7974.613701
1182	@FOUND16	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.180327	4600.0	0	4600.0	1.225449	8.707700	1.426897e+08	175.822006	601901.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	6322974	0.0800	7.748479e+06	GS	connect	availability	0.0	1.615909	1.471487	0.471487	0.068765	7162.490386	1.000000	CN	100	5.637063e+03	5.637063e+03	5.637063e+03	5.637063e+03	1.0	387.631311	9.108983e+03	9108.983058	387.631311	0.0	0.000000e+00	NaN	NaN
1183	@FUYAO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.759620	-900.0	0	-900.0	8.184751	58.205308	1.770578e+07	145.832659	600660.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3987927	0.0150	3.264019e+07	GS	connect	availability	800.0	0.494799	0.681520	-0.318480	-0.052480	11803.642573	1.000000	CN	100	-7.366276e+03	7.366276e+03	-7.366276e+03	7.366276e+03	-1.0	386.584504	-3.644829e+03	-3644.828580	386.584504	-900.0	-7.366276e+03	100.0	818.475057
1184	@FUZHO3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000246	-0.000246	1.000000	0.122994	-1200.0	0	-1200.0	9.622460	68.652298	8.037063e+06	78.078172	603893.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	549226	0.1425	5.284905e+06	GS	connect	availability	1100.0	1.787611	1.624957	0.624957	-0.076716	3743.326802	1.000000	CN	100	-1.154695e+04	1.154695e+04	-1.154695e+04	1.154695e+04	-1.0	885.834830	-2.064146e+04	-20641.456135	885.834830	-1200.0	-1.154695e+04	100.0	962.245968
1185	@GANYU1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000001	500.0	0	500.0	8.709742	61.901307	1.127998e+06	9.880646	002991.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.183824	1.133618	0.133618	0.044124	811.885622	1.000000	CN	100	4.354871e+03	4.354871e+03	4.354871e+03	4.354871e+03	1.0	192.153433	5.155399e+03	5155.399080	192.153433	0.0	0.000000e+00	NaN	NaN
1186	@GAOXI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000295	-0.000295	1.000000	0.026009	-17000.0	0	-17000.0	0.856116	6.028100	2.303160e+08	196.463444	002075.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	1305350	0.1375	1.117531e+06	GS	connect	availability	14800.0	1.497837	1.404643	0.404643	-0.044170	1371.062996	1.000000	CN	100	-1.455397e+04	1.455397e+04	-1.455397e+04	1.455397e+04	-1.0	642.841738	-2.179948e+04	-21799.477131	642.841738	-17000.0	-1.455397e+04	2200.0	1883.455038
1187	@GOKEM1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000788	-0.000788	1.000000	0.004609	-4100.0	0	-4100.0	9.403124	67.561905	1.492809e+07	142.719501	300672.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	21058	0.1875	1.980110e+05	GS	connect	availability	3600.0	2.134010	1.876909	0.876909	-0.114659	1490.514230	1.000000	CN	100	-3.855281e+04	3.855281e+04	-3.855281e+04	3.855281e+04	-1.0	4420.429054	-8.227208e+04	-82272.082721	4420.429054	-4100.0	-3.855281e+04	500.0	4701.561889
1188	@GUANG14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000001	4900.0	0	4900.0	1.441954	10.358600	1.474078e+07	21.607214	000828.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.278719	1.201525	0.201525	0.062659	494.648721	1.000000	CN	100	7.065574e+03	7.065574e+03	7.065574e+03	7.065574e+03	1.0	442.722791	9.034887e+03	9034.886679	442.722791	0.0	0.000000e+00	NaN	NaN
1189	@GUANG154	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000001	5600.0	0	5600.0	1.557990	11.194900	6.308409e+07	99.934915	002670.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.453010	1.369364	0.369364	0.057430	1447.124248	1.000000	CN	100	8.724742e+03	8.724742e+03	8.724742e+03	8.724742e+03	1.0	501.059540	1.267713e+04	12677.134206	501.059540	0.0	0.000000e+00	NaN	NaN
1190	@GUANG209	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000339	-0.000339	1.000000	0.003894	-4000.0	0	-4000.0	4.157469	29.857193	4.299793e+07	181.666041	300438.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	40238	0.0300	1.672883e+05	GS	connect	availability	3500.0	1.966022	1.738188	0.738188	-0.064330	2092.634575	1.000000	CN	100	-1.662988e+04	1.662988e+04	-1.662988e+04	1.662988e+04	-1.0	1069.795670	-3.269470e+04	-32694.700747	1069.795670	-4000.0	-1.662988e+04	500.0	2078.734658
1191	@GUANG219	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.315071	2700.0	0	2700.0	2.634855	18.754593	6.421047e+07	170.408283	300498.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	5138162	0.0875	1.353831e+07	GS	connect	availability	0.0	0.710950	0.786325	-0.213675	0.052541	17529.475657	1.000000	CN	100	7.114109e+03	7.114109e+03	7.114109e+03	7.114109e+03	1.0	373.784861	5.057778e+03	5057.778323	373.784861	0.0	0.000000e+00	NaN	NaN
1192	@GUANG230	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000403	-0.000403	1.000000	0.022539	-4800.0	0	-4800.0	4.124921	29.132401	6.523176e+06	26.891347	603322.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	234777	0.1750	9.684366e+05	GS	connect	availability	4200.0	1.800549	1.514170	0.514170	-0.113090	650.033133	1.000000	CN	100	-1.979962e+04	1.979962e+04	-1.979962e+04	1.979962e+04	-1.0	2239.139873	-3.565019e+04	-35650.188231	2239.139873	-4800.0	-1.979962e+04	600.0	2474.952723
1193	@GUOCH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.015155	-2000.0	0	-2000.0	2.457972	17.819108	1.882404e+07	47.465263	300520.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	264907	0.1700	6.511340e+05	GS	connect	availability	1800.0	2.393136	2.061362	1.061362	-0.047906	579.701753	1.000000	CN	100	-4.915944e+03	4.915944e+03	-4.915944e+03	4.915944e+03	-1.0	235.504195	-1.176452e+04	-11764.520084	235.504195	-2000.0	-4.915944e+03	200.0	491.594371
1194	@GUOTA24	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000486	-0.000486	1.000000	0.179208	-9500.0	0	-9500.0	2.517404	17.789994	5.577660e+06	14.041226	601211.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3058852	0.1400	7.700368e+06	GS	connect	availability	8300.0	0.410179	0.626492	-0.373508	-0.058480	10778.983317	1.000000	CN	100	-2.391534e+04	2.391534e+04	-2.391534e+04	2.391534e+04	-1.0	1398.559030	-9.809562e+03	-9809.561875	1398.559030	-9500.0	-2.391534e+04	1200.0	3020.885294
1195	@HARBI18	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000395	0.000395	1.000000	0.035014	9000.0	0	9000.0	1.887700	13.559600	1.988632e+07	38.157377	002698.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	797001	0.1550	1.504499e+06	GS	connect	availability	0.0	1.442640	1.374687	0.374687	0.064791	1660.044604	1.000000	CN	100	1.698930e+04	1.698930e+04	1.698930e+04	1.698930e+04	1.0	1100.748302	2.450944e+04	24509.439537	1100.748302	0.0	0.000000e+00	NaN	NaN
1196	@HEXIN5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000780	0.000780	1.000000	0.015030	1300.0	0	1300.0	25.785363	186.416910	2.833834e+07	747.544344	300033.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	25044	0.1550	6.457686e+05	GS	connect	availability	0.0	2.694850	2.331232	1.331232	0.132490	12614.612256	1.000000	CN	100	3.352097e+04	3.352097e+04	3.352097e+04	3.352097e+04	1.0	4441.203787	9.033399e+04	90333.991962	4441.203787	0.0	0.000000e+00	NaN	NaN
1197	@HUATA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.004308	0.004308	1.000000	0.229530	77000.0	0	77000.0	2.404201	17.122895	2.120282e+08	513.745593	601688.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4102260	0.0850	9.862656e+06	GS	connect	availability	0.0	1.166792	1.155543	0.155543	0.102333	13353.588456	1.000000	CN	100	1.851235e+05	1.851235e+05	1.851235e+05	1.851235e+05	1.0	18944.306854	2.160005e+05	216000.513189	18944.306854	0.0	0.000000e+00	NaN	NaN
1198	@HUAXI12	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000465	0.000465	1.000000	0.032142	17500.0	0	17500.0	1.140545	8.137700	4.884843e+07	56.250900	002926.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1210891	0.0950	1.381075e+06	GS	connect	availability	0.0	1.262573	1.234687	0.234687	0.069110	1586.783195	1.000000	CN	100	1.995953e+04	1.995953e+04	1.995953e+04	1.995953e+04	1.0	1379.393744	2.520036e+04	25200.358552	1379.393744	0.0	0.000000e+00	NaN	NaN
1199	@HUBEI18	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.015457	10000.0	0	10000.0	0.440086	3.154101	1.649295e+08	73.612413	000627.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1509094	0.0700	6.641311e+05	GS	connect	availability	0.0	1.138964	1.116323	0.116323	0.100353	1195.865733	1.000000	CN	100	4.400860e+03	4.400860e+03	4.400860e+03	4.400860e+03	1.0	441.641575	5.012422e+03	5012.422174	441.641575	0.0	0.000000e+00	NaN	NaN
1200	@HUNAN15	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000236	-0.000236	1.000000	0.005524	-25900.0	0	-25900.0	0.448576	3.219900	3.477214e+07	15.843495	600744.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	529093	0.2350	2.373387e+05	GS	connect	availability	22600.0	1.160381	1.064620	0.064620	-0.104893	410.001665	1.000000	CN	100	-1.161813e+04	1.161813e+04	-1.161813e+04	1.161813e+04	-1.0	1218.662469	-1.348146e+04	-13481.455100	1218.662469	-25900.0	-1.161813e+04	3300.0	1480.302263
1201	@INDUS169	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.078707	10500.0	0	10500.0	0.895738	6.395200	1.742757e+08	157.713226	601377.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	3775570	0.0550	3.381921e+06	GS	connect	availability	0.0	1.140759	1.139113	0.139113	0.047169	7194.088424	1.000000	CN	100	9.405247e+03	9.405247e+03	9.405247e+03	9.405247e+03	1.0	443.635095	1.072912e+04	10729.121457	443.635095	0.0	0.000000e+00	NaN	NaN
1202	@ISOFT4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.007050	-0.007050	1.000000	0.118180	-42300.0	0	-42300.0	8.231448	57.400300	1.234891e+08	1003.044222	301236.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	616911	0.1925	5.078071e+06	GS	connect	availability	36800.0	2.292696	1.977712	0.977712	-0.134159	7059.676825	1.000000	CN	100	-3.481903e+05	3.481903e+05	-3.481903e+05	3.481903e+05	-1.0	46713.000129	-7.982943e+05	-798294.251322	46713.000129	-42300.0	-3.481903e+05	5500.0	45272.964488
1203	@JIANG139	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.012923	-4400.0	0	-4400.0	1.103753	7.948700	4.284972e+07	48.197136	300304.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	503058	0.1725	5.552517e+05	GS	connect	availability	3900.0	1.639401	1.497654	0.497654	-0.056383	581.552104	1.000000	CN	100	-4.856512e+03	4.856512e+03	-4.856512e+03	4.856512e+03	-1.0	273.822676	-7.961772e+03	-7961.771843	273.822676	-4400.0	-4.856512e+03	500.0	551.876378
1204	@JIANG145	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001560	-0.001560	1.000000	0.012712	-10800.0	0	-10800.0	7.129111	45.707902	3.174674e+08	2053.372138	300339.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	76611	0.1550	5.461683e+05	GS	connect	availability	9400.0	2.544119	2.156570	1.156570	-0.092594	5677.700645	1.000000	CN	100	-7.699440e+04	7.699440e+04	-7.699440e+04	7.699440e+04	-1.0	7129.217321	-1.958829e+05	-195882.928492	7129.217321	-10800.0	-7.699440e+04	1400.0	9980.755788
1205	@JIANG372	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000295	-0.000295	1.000000	0.002683	-2100.0	0	-2100.0	6.662139	48.110306	6.812797e+06	46.381069	301155.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	17298	0.0300	1.152417e+05	GS	connect	availability	1900.0	1.702010	1.579112	0.579112	-0.166771	1448.292425	1.000000	CN	100	-1.399049e+04	1.399049e+04	-1.399049e+04	1.399049e+04	-1.0	2333.213330	-2.381195e+04	-23811.954887	2333.213330	-2100.0	-1.399049e+04	200.0	1332.427709
1206	@JINKO10	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001669	-0.001669	1.000000	0.032691	-65200.0	0	-65200.0	1.265070	8.901100	6.573581e+07	82.798585	688223.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1110347	0.1850	1.404667e+06	GS	connect	availability	56700.0	1.243407	1.246504	0.246504	-0.145256	5189.485348	1.000000	CN	100	-8.248259e+04	8.248259e+04	-8.248259e+04	8.248259e+04	-1.0	11981.117943	-1.025594e+05	-102559.400716	11981.117943	-65200.0	-8.248259e+04	8500.0	10753.098213
1207	@KUNMI2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.004636	-32400.0	0	-32400.0	0.305655	2.193500	4.963840e+07	15.407512	000903.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	651612	0.0425	1.991682e+05	GS	connect	availability	28200.0	1.289941	1.271381	0.271381	-0.080358	399.382543	1.000000	CN	100	-9.903209e+03	9.903209e+03	-9.903209e+03	9.903209e+03	-1.0	795.802079	-1.277456e+04	-12774.558655	795.802079	-32400.0	-9.903209e+03	4200.0	1283.749267
1208	@KUNSH5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.125177	-1300.0	0	-1300.0	4.117848	29.229599	3.931420e+06	16.261084	605333.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1306194	0.0225	5.378708e+06	GS	connect	availability	1200.0	1.638952	1.495018	0.495018	-0.066317	1798.577050	1.000000	CN	100	-5.353202e+03	5.353202e+03	-5.353202e+03	5.353202e+03	-1.0	355.008417	-8.773643e+03	-8773.643269	355.008417	-1300.0	-5.353202e+03	100.0	411.784771
1209	@LANZH5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000783	-0.000783	1.000000	0.026497	-53500.0	0	-53500.0	0.721685	5.090800	6.107570e+07	43.997872	600516.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1577598	0.0150	1.138528e+06	GS	connect	availability	46600.0	1.261337	1.246280	0.246280	-0.083971	1801.397164	1.000000	CN	100	-3.861012e+04	3.861012e+04	-3.861012e+04	3.861012e+04	-1.0	3242.120312	-4.870037e+04	-48700.373602	3242.120312	-53500.0	-3.861012e+04	6900.0	4979.623276
1210	@LIULU1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.028650	7000.0	0	7000.0	1.061301	7.587500	5.037759e+07	54.089537	000686.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	1159923	0.0375	1.231027e+06	GS	connect	availability	0.0	1.347533	1.295281	0.295281	0.058345	1415.836888	1.000000	CN	100	7.429105e+03	7.429105e+03	7.429105e+03	7.429105e+03	1.0	433.453984	1.001096e+04	10010.961923	433.453984	0.0	0.000000e+00	NaN	NaN
1211	@LONGY1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000594	-0.000594	1.000000	0.021544	-64800.0	0	-64800.0	0.452822	3.254800	5.384217e+07	24.798422	600491.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	2044301	0.1675	9.257037e+05	GS	connect	availability	56400.0	1.434361	1.310452	0.310452	-0.100539	637.291260	1.000000	CN	100	-2.934284e+04	2.934284e+04	-2.934284e+04	2.934284e+04	-1.0	2950.112410	-4.208823e+04	-42088.226746	2950.112410	-64800.0	-2.934284e+04	8400.0	3803.701590
1212	@NANHA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.063507	-1400.0	0	-1400.0	3.132960	22.169907	1.042641e+07	32.709650	600323.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	870992	0.0100	2.728783e+06	GS	connect	availability	1300.0	0.514696	0.699082	-0.300918	-0.067481	1507.125141	1.000000	CN	100	-4.386144e+03	4.386144e+03	-4.386144e+03	4.386144e+03	-1.0	295.982647	-2.257529e+03	-2257.529283	295.982647	-1400.0	-4.386144e+03	100.0	313.295967
1213	@NANJI52	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000233	-0.000233	1.000000	0.017609	-2400.0	0	-2400.0	4.763118	34.596299	2.619076e+07	128.219741	300618.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	158847	0.1000	7.566070e+05	GS	connect	availability	2100.0	2.155765	1.864694	0.864694	-0.058828	1474.742911	1.000000	CN	100	-1.143148e+04	1.143148e+04	-1.143148e+04	1.143148e+04	-1.0	672.490929	-2.464360e+04	-24643.596802	672.490929	-2400.0	-1.143148e+04	300.0	1428.935432
1214	@NINGB31	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000403	-0.000403	1.000000	0.216426	-4000.0	0	-4000.0	4.944247	35.327302	1.129538e+07	56.466207	601567.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1880890	0.0525	9.299584e+06	GS	connect	availability	3500.0	0.369870	0.614735	-0.385265	-0.052946	4744.197845	1.000000	CN	100	-1.977699e+04	1.977699e+04	-1.977699e+04	1.977699e+04	-1.0	1047.119662	-7.314907e+03	-7314.906587	1047.119662	-4000.0	-1.977699e+04	500.0	2472.123310
1215	@NJSEC1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.182277	5700.0	0	5700.0	1.273561	9.068100	6.472934e+07	83.060524	601990.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	6149899	0.0050	7.832271e+06	GS	connect	availability	0.0	1.084989	1.103897	0.103897	0.057823	2863.829535	1.000000	CN	100	7.259297e+03	7.259297e+03	7.259297e+03	7.259297e+03	1.0	419.750939	7.876255e+03	7876.254507	419.750939	0.0	0.000000e+00	NaN	NaN
1216	@OFFSH6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.332073	-11500.0	0	-11500.0	0.798098	5.697000	4.127415e+07	33.273731	600583.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	17878593	0.0125	1.426887e+07	GS	connect	availability	10000.0	1.148524	1.098101	0.098101	-0.020303	3528.673764	1.000000	CN	100	-9.178129e+03	9.178129e+03	-9.178129e+03	9.178129e+03	-1.0	186.339025	-1.054130e+04	-10541.302142	186.339025	-11500.0	-9.178129e+03	1500.0	1197.147275
1217	@ORIEN425	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001143	0.001143	1.000000	0.195641	32700.0	0	32700.0	1.501387	10.744601	1.338370e+08	203.490282	600958.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	5599139	0.0300	8.406473e+06	GS	connect	availability	0.0	1.178890	1.165921	0.165921	0.083094	7177.330910	1.000000	CN	100	4.909535e+04	4.909535e+04	4.909535e+04	4.909535e+04	1.0	4079.552782	5.787803e+04	57878.026877	4079.552782	0.0	0.000000e+00	NaN	NaN
1218	@PINGA4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000341	-0.000341	1.000000	1.000000	-2000.0	0	-2000.0	8.142298	58.270707	1.312124e+08	1081.937784	601318.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	19751724	0.0010	1.608244e+08	GS	connect	availability	1800.0	1.192547	1.137333	0.137333	0.026277	79745.815389	1.000000	CN	100	-1.628460e+04	1.628460e+04	-1.628460e+04	1.628460e+04	-1.0	-427.915225	-1.942015e+04	-19420.152411	-427.915225	-2000.0	-1.628460e+04	200.0	1628.459624
1219	@QINGD45	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000456	-0.000456	1.000000	0.033787	-2400.0	0	-2400.0	9.332370	65.569397	9.236406e+06	85.700112	300779.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	155561	0.1700	1.451753e+06	GS	connect	availability	2100.0	1.137386	1.163335	0.163335	-0.132097	1673.883818	1.000000	CN	100	-2.239769e+04	2.239769e+04	-2.239769e+04	2.239769e+04	-1.0	2958.678091	-2.547482e+04	-25474.817924	2958.678091	-2400.0	-2.239769e+04	300.0	2799.711120
1220	@QINGD55	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001729	-0.001729	1.000000	0.001977	-47219.0	0	-47219.0	1.798551	12.992301	1.746636e+07	32.111868	688556.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	47219	0.1300	8.492578e+04	GS	connect	availability	41300.0	1.535585	1.440871	0.440871	-0.147270	983.346714	1.000000	CN	100	-8.492578e+04	8.492578e+04	-8.492578e+04	8.492578e+04	-1.0	12507.021162	-1.304108e+05	-130410.794892	12507.021162	-47219.0	-8.492578e+04	5919.0	10645.623732
1221	@RAYTR1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.026067	-1000.0	0	-1000.0	6.558839	46.867096	1.489501e+07	98.783882	688002.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	170769	0.1150	1.120046e+06	GS	connect	availability	900.0	1.630180	1.517747	0.517747	-0.109485	2941.236459	1.000000	CN	100	-6.558839e+03	6.558839e+03	-6.558839e+03	6.558839e+03	-1.0	718.095133	-1.069209e+04	-10692.087563	718.095133	-1000.0	-6.558839e+03	100.0	655.883932
1222	@SAICM1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002427	-0.002427	1.000000	0.242849	-79800.0	0	-79800.0	1.502802	10.620000	5.308617e+06	7.977799	600837.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	6943690	0.1350	1.043499e+07	GS	connect	availability	69400.0	0.593082	0.754409	-0.245591	-0.121105	12187.556523	1.000000	CN	100	-1.199236e+05	1.199236e+05	-1.199236e+05	1.199236e+05	-1.0	14523.345609	-7.112450e+04	-71124.503120	14523.345609	-79800.0	-1.199236e+05	10400.0	15629.138631
1223	@SHAND51	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000444	0.000444	1.000000	0.043757	5700.0	0	5700.0	3.343805	23.945694	2.653226e+07	89.903975	600426.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	562284	0.0675	1.880168e+06	GS	connect	availability	0.0	1.192359	1.188369	0.188369	0.075121	4827.858396	1.000000	CN	100	1.905969e+04	1.905969e+04	1.905969e+04	1.905969e+04	1.0	1431.783237	2.272599e+04	22725.987443	1431.783237	0.0	0.000000e+00	NaN	NaN
1224	@SHANG375	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000488	-0.000488	1.000000	0.194775	-22100.0	0	-22100.0	1.086772	7.718200	4.321740e+07	47.201064	601825.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	7701043	0.0825	8.369278e+06	GS	connect	availability	19300.0	0.492755	0.590281	-0.409719	-0.058475	6917.665665	1.000000	CN	100	-2.401766e+04	2.401766e+04	-2.401766e+04	2.401766e+04	-1.0	1404.436127	-1.183481e+04	-11834.813763	1404.436127	-22100.0	-2.401766e+04	2800.0	3042.961526
1225	@SHANX23	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000378	0.000378	1.000000	0.081150	18900.0	0	18900.0	0.860361	6.111800	8.460381e+07	73.170542	002500.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	4052835	0.0550	3.486902e+06	GS	connect	availability	0.0	1.244289	1.222636	0.222636	0.059859	1606.020457	1.000000	CN	100	1.626082e+04	1.626082e+04	1.626082e+04	1.626082e+04	1.0	973.364496	2.023316e+04	20233.158998	973.364496	0.0	0.000000e+00	NaN	NaN
1226	@SHENW1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.004805	0.004805	1.000000	0.255456	272700.0	0	272700.0	0.757061	5.377200	2.597781e+08	197.667778	000166.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	14499066	0.0150	1.097668e+07	GS	connect	availability	0.0	1.028751	1.059551	0.059551	0.122630	11089.711679	1.000000	CN	100	2.064506e+05	2.064506e+05	2.064506e+05	2.064506e+05	1.0	25316.940584	2.123862e+05	212386.170996	25316.940584	0.0	0.000000e+00	NaN	NaN
1227	@SHENZ106	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000778	-0.000778	1.000000	0.001093	-19500.0	0	-19500.0	1.966944	13.965601	1.005558e+08	198.720983	300348.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	23865	0.1250	4.694112e+04	GS	connect	availability	17000.0	2.144386	1.887226	0.887226	-0.138714	1583.505705	1.000000	CN	100	-3.835541e+04	3.835541e+04	-3.835541e+04	3.835541e+04	-1.0	5320.446277	-8.224880e+04	-82248.799468	5320.446277	-19500.0	-3.835541e+04	2500.0	4917.359911
1228	@SHENZ234	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.032302	-2300.0	0	-2300.0	3.836248	27.226197	1.223534e+07	47.138999	002851.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	361795	0.0925	1.387935e+06	GS	connect	availability	2000.0	1.543489	1.474899	0.474899	-0.068533	1933.713489	1.000000	CN	100	-8.823371e+03	8.823371e+03	-8.823371e+03	8.823371e+03	-1.0	604.687778	-1.361878e+04	-13618.779945	604.687778	-2300.0	-8.823371e+03	300.0	1150.874522
1229	@SHENZ272	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001218	0.001218	1.000000	0.920196	1300.0	0	1300.0	40.250176	286.506600	9.060676e+06	367.343550	300760.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	982357	0.0400	3.954004e+07	GS	connect	availability	0.0	0.803241	0.871885	-0.128115	0.092204	23912.471243	1.000000	CN	100	5.232523e+04	5.232523e+04	5.232523e+04	5.232523e+04	1.0	4824.588882	4.202977e+04	42029.771867	4824.588882	0.0	0.000000e+00	NaN	NaN
1230	@SHENZ333	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000276	-0.000276	1.000000	0.000280	-3245.0	0	-3245.0	3.700401	25.328705	9.663762e+07	346.366931	300925.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	3245	0.1750	1.200780e+04	GS	connect	availability	3200.0	2.675569	2.259058	1.259058	-0.074827	1586.395032	1.000000	CN	100	-1.200780e+04	1.200780e+04	-1.200780e+04	1.200780e+04	-1.0	898.510843	-3.212770e+04	-32127.695214	898.510843	-3245.0	-1.200780e+04	45.0	166.518042
1231	@SHENZ374	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000683	-0.000683	1.000000	0.033395	-2900.0	0	-2900.0	11.292240	81.469803	7.017738e+06	80.904188	001309.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	127072	0.1075	1.434928e+06	GS	connect	availability	2600.0	2.278169	1.976574	0.976574	-0.071715	1583.251034	1.000000	CN	100	-3.274750e+04	3.274750e+04	-3.274750e+04	3.274750e+04	-1.0	2348.489831	-7.460435e+04	-74604.346608	2348.489831	-2900.0	-3.274750e+04	300.0	3387.672005
1232	@SHENZ70	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.025800	-2500.0	0	-2500.0	1.958454	13.937701	6.458824e+07	127.386022	300115.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	566046	0.0825	1.108575e+06	GS	connect	availability	2200.0	2.183867	1.925656	0.925656	-0.014099	1773.955003	1.000000	CN	100	-4.896134e+03	4.896134e+03	-4.896134e+03	4.896134e+03	-1.0	69.029939	-1.069250e+04	-10692.503870	69.029939	-2500.0	-4.896134e+03	300.0	587.536110
1233	@SHIJI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.120566	8100.0	0	8100.0	0.935360	6.700600	1.814434e+08	172.041012	000783.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	5538605	0.1225	5.180588e+06	GS	connect	availability	0.0	1.423100	1.338897	0.338897	0.072936	3620.823685	1.000000	CN	100	7.576413e+03	7.576413e+03	7.576413e+03	7.576413e+03	1.0	552.592332	1.078200e+04	10781.995673	552.592332	0.0	0.000000e+00	NaN	NaN
1234	@SHNZH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.034553	-15900.0	0	-15900.0	0.683478	4.840800	6.353443e+07	43.521466	000060.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	2172234	0.0250	1.484673e+06	GS	connect	availability	13900.0	1.257425	1.230995	0.230995	-0.041581	1660.464532	1.000000	CN	100	-1.086729e+04	1.086729e+04	-1.086729e+04	1.086729e+04	-1.0	451.871716	-1.366481e+04	-13664.809457	451.871716	-15900.0	-1.086729e+04	2000.0	1366.955302
1235	@SICHU36	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000647	-0.000647	1.000000	0.000662	-3062.0	0	-3062.0	9.270107	67.593400	2.491834e+07	238.342004	600702.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3062	0.1850	2.838507e+04	GS	connect	availability	3000.0	2.031083	1.784950	0.784950	-0.132590	2161.949024	1.000000	CN	100	-2.838507e+04	2.838507e+04	-2.838507e+04	2.838507e+04	-1.0	3763.582763	-5.765243e+04	-57652.426556	3763.582763	-3062.0	-2.838507e+04	62.0	574.746643
1236	@SINOT15	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000339	0.000339	1.000000	0.064840	13700.0	0	13700.0	1.064131	7.627000	8.957906e+07	96.680178	600061.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	2618170	0.1100	2.786076e+06	GS	connect	availability	0.0	1.350820	1.289231	0.289231	0.096491	2734.948687	1.000000	CN	100	1.457859e+04	1.457859e+04	1.457859e+04	1.457859e+04	1.0	1406.696012	1.969306e+04	19693.055267	1406.696012	0.0	0.000000e+00	NaN	NaN
1237	@SOOCH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000406	0.000406	1.000000	0.277196	15800.0	0	15800.0	1.103753	7.881800	1.133946e+08	126.472199	601555.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	10791214	0.0150	1.191083e+07	GS	connect	availability	0.0	1.374148	1.303776	0.303776	0.064718	4168.005612	1.000000	CN	100	1.743929e+04	1.743929e+04	1.743929e+04	1.743929e+04	1.0	1128.633726	2.396417e+04	23964.170501	1128.633726	0.0	0.000000e+00	NaN	NaN
1238	@SUNFL7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000270	0.000270	1.000000	0.034758	4100.0	0	4100.0	2.831550	20.337708	1.800418e+07	51.814647	002737.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	527448	0.1225	1.493495e+06	GS	connect	availability	0.0	0.907652	0.960987	-0.039013	0.099464	909.493719	1.000000	CN	100	1.160935e+04	1.160935e+04	1.160935e+04	1.160935e+04	1.0	1154.713198	1.053725e+04	10537.254565	1154.713198	0.0	0.000000e+00	NaN	NaN
1239	@SUZHO89	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.057163	-300.0	0	-300.0	18.282673	127.912100	3.753256e+06	67.935536	688052.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	134345	0.1350	2.456186e+06	GS	connect	availability	300.0	1.651451	1.533509	0.533509	-0.111307	2605.800735	1.000000	CN	100	-5.484802e+03	5.484802e+03	-5.484802e+03	5.484802e+03	-1.0	610.497919	-9.057879e+03	-9057.879186	610.497919	-300.0	-5.484802e+03	0.0	0.000000
1240	@TCLCO2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003028	0.003028	1.000000	0.486139	218900.0	0	218900.0	0.594328	4.233000	3.470451e+08	207.879374	000100.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	35147164	0.0500	2.088896e+07	GS	connect	availability	0.0	1.207140	1.228556	0.228556	0.118853	11160.944530	1.000000	CN	100	1.300985e+05	1.300985e+05	1.300985e+05	1.300985e+05	1.0	15462.637726	1.570471e+05	157047.141103	15462.637726	0.0	0.000000e+00	NaN	NaN
1241	@THEPE2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.010069	0.010069	1.000000	0.112909	434300.0	0	434300.0	0.996208	7.123400	1.375005e+08	138.601773	601319.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	4870032	0.0150	4.851563e+06	GS	connect	availability	0.0	0.722360	0.808780	-0.191220	0.202121	35363.151985	1.000000	CN	100	4.326530e+05	4.326530e+05	4.326530e+05	4.326530e+05	1.0	87448.054876	3.125310e+05	312530.991155	87448.054876	0.0	0.000000e+00	NaN	NaN
1242	@UNION1314	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.006556	-2900.0	0	-2900.0	1.637233	11.719800	4.549974e+07	75.458168	688609.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	172046	0.1600	2.816794e+05	GS	connect	availability	2600.0	2.825313	2.385679	1.385679	-0.030858	818.616607	1.000000	CN	100	-4.747976e+03	4.747976e+03	-4.747976e+03	4.747976e+03	-1.0	146.512560	-1.341452e+04	-13414.517899	146.512560	-2900.0	-4.747976e+03	300.0	491.169964
1243	@WESTE169	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000510	-0.000510	1.000000	0.007613	-14200.0	0	-14200.0	1.768835	12.566700	3.047878e+07	54.199595	601069.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	184925	0.0175	3.271017e+05	GS	connect	availability	12400.0	1.247440	1.229621	0.229621	-0.080617	616.825997	1.000000	CN	100	-2.511745e+04	2.511745e+04	-2.511745e+04	2.511745e+04	-1.0	2024.894544	-3.133252e+04	-31332.516779	2024.894544	-14200.0	-2.511745e+04	1800.0	3183.902100
1244	@WILLF1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.027315	800.0	0	800.0	5.743759	41.377396	2.839802e+06	16.627555	688100.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	204334	0.0825	1.173645e+06	GS	connect	availability	0.0	0.926884	1.056779	0.056779	0.064438	1129.648326	1.000000	CN	100	4.595007e+03	4.595007e+03	4.595007e+03	4.595007e+03	1.0	296.090972	4.259039e+03	4259.038693	296.090972	0.0	0.000000e+00	NaN	NaN
1245	@WUHAN26	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.134372	-5500.0	0	-5500.0	0.991962	7.141200	6.163690e+07	62.285814	002414.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	5820578	0.0700	5.773795e+06	GS	connect	availability	4800.0	1.514478	1.419116	0.419116	-0.049836	2711.301777	1.000000	CN	100	-5.455793e+03	5.455793e+03	-5.455793e+03	5.455793e+03	-1.0	271.896183	-8.262678e+03	-8262.678422	271.896183	-5500.0	-5.455793e+03	700.0	694.373701
1246	@WUXIL3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000338	-0.000338	1.000000	0.009889	-6500.0	0	-6500.0	2.551367	18.337708	6.242218e+07	161.979917	300450.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	166525	0.0625	4.248663e+05	GS	connect	availability	5700.0	1.708369	1.552049	0.552049	-0.049497	2637.264883	1.000000	CN	100	-1.658388e+04	1.658388e+04	-1.658388e+04	1.658388e+04	-1.0	820.859728	-2.833140e+04	-28331.398911	820.859728	-6500.0	-1.658388e+04	800.0	2041.093393
1247	@XIAME9	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000269	0.000269	1.000000	0.000001	1500.0	0	1500.0	7.696553	55.439408	3.752644e+06	29.439684	000526.ZK	SHE	CHN	CN	True	1	2024-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.942911	1.000329	0.000329	0.083673	768.208245	1.000000	CN	100	1.154483e+04	1.154483e+04	1.154483e+04	1.154483e+04	1.0	965.993210	1.088575e+04	10885.750245	965.993210	0.0	0.000000e+00	NaN	NaN
1248	@XIANG1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.032184	-7300.0	0	-7300.0	0.791023	5.654200	2.593624e+07	20.751776	600509.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1748192	0.1750	1.382860e+06	GS	connect	availability	6400.0	1.164213	1.067235	0.067235	-0.078566	730.867179	1.000000	CN	100	-5.774467e+03	5.774467e+03	-5.774467e+03	5.774467e+03	-1.0	453.675074	-6.722712e+03	-6722.711606	453.675074	-7300.0	-5.774467e+03	900.0	711.920535
1249	@XINHU5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.005827	-1200.0	0	-1200.0	7.031471	49.994294	3.797676e+07	268.667763	601336.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	35605	0.0475	2.503555e+05	GS	connect	availability	1100.0	1.600373	1.425588	0.425588	0.020131	12024.237030	1.000000	CN	100	-8.437766e+03	8.437766e+03	-8.437766e+03	8.437766e+03	-1.0	-169.857549	-1.350357e+04	-13503.574665	-169.857549	-1200.0	-8.437766e+03	100.0	703.147133
1250	@XINHU7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000911	0.000911	1.000000	0.031804	18900.0	0	18900.0	2.070244	14.811801	5.141445e+06	10.776314	601811.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	660084	0.1675	1.366535e+06	GS	connect	availability	0.0	0.654925	0.831287	-0.168713	0.146919	245.915131	1.000000	CN	100	3.912761e+04	3.912761e+04	3.912761e+04	3.912761e+04	1.0	5748.577481	2.562566e+04	25625.657370	5748.577481	0.0	0.000000e+00	NaN	NaN
1251	@XINJI10	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002508	-0.002508	1.000000	0.120462	-117800.0	0	-117800.0	1.051395	7.470000	9.313262e+07	98.446357	600256.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	4923102	0.1050	5.176126e+06	GS	connect	availability	102500.0	1.060070	0.999764	-0.000236	-0.093713	4487.082414	1.000000	CN	100	-1.238544e+05	1.238544e+05	-1.238544e+05	1.238544e+05	-1.0	11606.808733	-1.312943e+05	-131294.256057	11606.808733	-117800.0	-1.238544e+05	15300.0	16086.347838
1252	@XINJI6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000266	-0.000266	1.000000	0.000487	-16900.0	0	-16900.0	0.776872	5.539400	1.893568e+07	14.842974	000877.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	26908	0.1950	2.090407e+04	GS	connect	availability	14700.0	0.949830	0.982667	-0.017333	-0.074894	1049.549144	1.000000	CN	100	-1.312914e+04	1.312914e+04	-1.312914e+04	1.312914e+04	-1.0	983.292243	-1.247045e+04	-12470.452212	983.292243	-16900.0	-1.312914e+04	2200.0	1709.118585
1253	@YANBI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002204	0.002204	1.000000	0.037582	42200.0	0	42200.0	2.244297	15.995901	1.441729e+08	326.339369	000776.ZK	SHE	CHN	CN	True	1	2024-10-14	2024-10-14	719515	0.0175	1.614806e+06	GS	connect	availability	0.0	1.180211	1.166961	0.166961	0.095047	6110.938094	1.000000	CN	100	9.470934e+04	9.470934e+04	9.470934e+04	9.470934e+04	1.0	9001.839386	1.117770e+05	111777.030566	9001.839386	0.0	0.000000e+00	NaN	NaN
1254	@YUANJ2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.024643	-300.0	0	-300.0	18.224656	131.092110	5.490899e+06	101.858481	688498.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	58100	0.0525	1.058852e+06	GS	connect	availability	300.0	2.598439	2.163390	1.163390	-0.077227	1557.509687	1.000000	CN	100	-5.467397e+03	5.467397e+03	-5.467397e+03	5.467397e+03	-1.0	422.228053	-1.420670e+04	-14206.697689	422.228053	-300.0	-5.467397e+03	0.0	0.000000
1255	@YUNNA43	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.031504	-500.0	0	-500.0	7.737589	55.467804	5.531731e+06	43.418940	300957.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	174948	0.1625	1.353676e+06	GS	connect	availability	500.0	1.756433	1.515382	0.515382	-0.034227	1081.622042	1.000000	CN	100	-3.868794e+03	3.868794e+03	-3.868794e+03	3.868794e+03	-1.0	132.416330	-6.795280e+03	-6795.279786	132.416330	-500.0	-3.868794e+03	0.0	0.000000
1256	@ZHANG1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000314	0.000314	1.000000	0.025593	400.0	0	400.0	33.767760	241.936600	4.061488e+06	139.047740	600436.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	32565	0.1425	1.099647e+06	GS	connect	availability	0.0	1.292122	1.216261	0.216261	0.072126	9982.607048	1.000000	CN	100	1.350710e+04	1.350710e+04	1.350710e+04	1.350710e+04	1.0	974.212979	1.745283e+04	17452.827878	974.212979	0.0	0.000000e+00	NaN	NaN
1257	@ZHEJI147	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000576	-0.000576	1.000000	0.008782	-15600.0	0	-15600.0	1.818362	12.744501	8.638500e+07	155.789564	002703.ZK	SHE	CHN	CN	True	-1	2024-10-14	2024-10-14	207504	0.0325	3.773174e+05	GS	connect	availability	13600.0	1.455223	1.368669	0.368669	-0.093954	561.841409	1.000000	CN	100	-2.836645e+04	2.836645e+04	-2.836645e+04	2.836645e+04	-1.0	2665.134972	-4.127952e+04	-41279.518885	2665.134972	-15600.0	-2.836645e+04	2000.0	3636.724015
1258	@ZHEJI85	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.132980	-4300.0	0	-4300.0	1.570725	11.033700	1.948324e+08	304.200293	600415.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	3637811	0.1250	5.714001e+06	GS	connect	availability	3800.0	0.836638	0.903705	-0.096295	-0.062916	3876.471730	1.000000	CN	100	-6.754118e+03	6.754118e+03	-6.754118e+03	6.754118e+03	-1.0	424.940749	-5.650755e+03	-5650.754626	424.940749	-4300.0	-6.754118e+03	500.0	785.362589
1259	@ZHONG8	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.023647	-7200.0	0	-7200.0	0.730175	5.201000	3.315768e+07	24.403280	600787.SH	SHA	CHN	CN	True	-1	2024-10-14	2024-10-14	1391541	0.0425	1.016068e+06	GS	connect	availability	6300.0	1.070615	1.050212	0.050212	-0.026443	603.476476	0.999999	CN	100	-5.257259e+03	5.257259e+03	-5.257259e+03	5.257259e+03	-1.0	139.015311	-5.628498e+03	-5628.497831	139.015311	-7200.0	-5.257259e+03	900.0	657.157381
1260	@ZHONG97	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.140316	5000.0	0	5000.0	0.955171	6.819200	6.773050e+07	65.357416	600918.SH	SHA	CHN	CN	True	1	2024-10-14	2024-10-14	6312173	0.0150	6.029202e+06	GS	connect	availability	0.0	1.170819	1.162118	0.162118	0.063161	3128.426027	1.000000	CN	100	4.775853e+03	4.775853e+03	4.775853e+03	4.775853e+03	1.0	301.645848	5.591659e+03	5591.659401	301.645848	0.0	0.000000e+00	NaN	NaN
1261	@AIRPO2	-4.387076e+05	-0.010203	0.00500	-0.000000	0.005000	18.029078	-0.010210	-0.010210	0.000000	0.000000	0.010210	0.0	-228300	-228300.0	1.921628	63.914994	9.024309e+06	17.386242	AOT_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	9525131	0.0050	1.830375e+07	GS	thai	availability	0.0	0.194372	0.269803	-0.730197	-0.110419	27451.791210	1.000000	TH	100	-4.387076e+05	4.387076e+05	0.000000e+00	0.000000e+00	0.0	48441.721695	-8.527258e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1262	@KCEEL3	3.550866e+04	0.000826	0.00500	1.459260	0.000000	-0.000000	0.000826	0.000826	0.000000	0.000826	0.000000	0.0	30400	30400.0	1.168048	38.699997	8.565875e+06	9.992443	KCE_n.BK	BAK	THA	TH	True	1	2024-10-14	2024-10-14	3106475	0.2575	3.628512e+06	GS	thai	availability	0.0	0.633202	0.712650	-0.287350	-0.021638	1380.736750	1.000000	TH	100	3.550866e+04	3.550866e+04	0.000000e+00	0.000000e+00	0.0	-768.326306	2.248415e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1263	@MUANG4	-3.552705e+05	-0.008262	0.00500	-0.000000	0.250000	730.007861	-0.008268	-0.008268	0.000000	0.000000	0.008268	0.0	-231100	-231100.0	1.537302	51.260300	9.966883e+06	15.400312	MTC_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	4352753	0.2625	6.691496e+06	GS	thai	availability	0.0	0.124749	0.222856	-0.777144	-0.169044	3259.080240	1.000000	TH	100	-3.552705e+05	3.552705e+05	0.000000e+00	0.000000e+00	0.0	60056.456466	-4.431978e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1264	@NGERN1	-1.111370e+05	-0.002585	0.00500	-0.000000	0.125000	114.181880	-0.002586	-0.002586	0.000000	0.000000	0.002586	0.0	-203700	-203700.0	0.545592	18.349000	2.070889e+07	11.454028	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	13167518	0.1275	7.184089e+06	GS	thai	availability	0.0	0.336928	0.379358	-0.620642	-0.156969	1335.249650	1.000000	TH	100	-1.111370e+05	1.111370e+05	0.000000e+00	0.000000e+00	0.0	17445.015566	-3.744518e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1265	@PTTEX3	8.057271e+05	0.018738	0.00500	33.112073	0.000000	-0.000000	0.018751	0.018751	0.000000	0.018751	0.000000	0.0	198000	198000.0	4.069329	134.958210	7.748137e+06	31.519957	PTTEP_n.BK	BAK	THA	TH	True	1	2024-10-14	2024-10-14	10975741	0.0050	4.466390e+07	GS	thai	availability	0.0	0.106779	0.217891	-0.782109	0.064930	5815.861315	1.000000	TH	100	8.057271e+05	8.057271e+05	0.000000e+00	0.000000e+00	0.0	52315.826422	8.603439e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1266	@SRISA3	-2.337061e+05	-0.005435	0.00500	-0.000000	0.182500	350.559114	-0.005439	-0.005439	0.000000	0.000000	0.005439	0.0	-184600	-184600.0	1.266013	42.964203	9.218176e+06	11.938253	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	7572294	0.2000	9.586626e+06	GS	thai	availability	0.0	0.555817	0.530836	-0.469164	-0.193692	1912.268897	1.000000	TH	100	-2.337061e+05	2.337061e+05	0.000000e+00	0.000000e+00	0.0	45266.929002	-1.298979e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1267	@SRITR3	-5.291936e+04	-0.001231	0.00500	-0.000000	0.140000	60.893511	-0.001232	-0.001232	0.000000	0.000000	0.001232	0.0	-83600	-83600.0	0.633007	21.131394	7.755684e+06	4.940117	STA_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	5677010	0.1400	3.593585e+06	GS	thai	availability	0.0	0.942812	0.896272	-0.103728	-0.141768	758.393148	0.992060	TH	100	-5.291936e+04	5.291936e+04	0.000000e+00	0.000000e+00	0.0	7502.270819	-4.989298e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1268	@BANGC1	-7.045365e+04	-0.001638	0.00500	-0.000000	0.095000	55.011751	-0.001640	-0.001640	0.000000	0.000000	0.001640	0.0	-63600	-63600.0	1.107762	36.890107	7.484559e+06	8.322717	BCP_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	2886873	0.0950	3.197967e+06	GS	thai	availability	0.0	0.221933	0.306550	-0.693450	-0.123227	1525.302479	1.000000	TH	100	-7.045365e+04	7.045365e+04	0.000000e+00	0.000000e+00	0.0	8681.796230	-1.563597e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1269	@THAIO13	-1.559608e+04	-0.000363	0.00500	-0.000000	0.045000	5.768413	-0.000363	-0.000363	0.000000	0.000000	0.000363	0.0	-10400	-10400.0	1.499623	49.837601	9.633121e+06	14.471487	TOP_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	1037486	0.0450	1.555838e+06	GS	thai	availability	0.0	0.298135	0.357274	-0.642726	-0.106352	1842.452342	1.000000	TH	100	-1.559608e+04	1.559608e+04	0.000000e+00	0.000000e+00	0.0	1658.667252	-4.649732e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1270	@INDOR13	1.428786e+04	0.000332	0.00500	0.587172	0.000000	-0.000000	0.000333	0.000333	0.000000	0.000333	0.000000	0.0	20000	20000.0	0.714393	24.270707	6.580281e+07	48.141088	IVL_n.BK	BAK	THA	TH	True	1	2024-10-14	2024-10-14	1261131	0.1925	9.009434e+05	GS	thai	availability	0.0	0.610013	0.675994	-0.324006	0.030271	1403.848964	1.000000	TH	100	1.428786e+04	1.428786e+04	0.000000e+00	0.000000e+00	0.0	432.505869	8.715778e+03	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1271	@GULFE1	-1.295781e+06	-0.030134	0.00500	-0.000000	0.052500	559.138183	-0.030156	-0.030156	0.000000	0.000000	0.030156	0.0	-663900	-663900.0	1.951771	65.088593	5.316439e+07	104.307309	GULF_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	3995607	0.0875	7.798509e+06	GS	thai	availability	0.0	0.152448	0.230009	-0.769991	-0.255390	18778.339908	1.000000	TH	100	-1.295781e+06	1.295781e+06	0.000000e+00	0.000000e+00	0.0	330929.530973	-1.975396e+05	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1272	@CARAB3	-6.840240e+04	-0.001591	0.00500	-0.000000	0.302500	170.068989	-0.001592	-0.001592	0.000000	0.000000	0.001592	0.0	-29000	-29000.0	2.358704	79.309403	5.975070e+06	14.284225	CBG_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	1974510	0.3025	4.657284e+06	GS	thai	availability	0.0	0.398122	0.537282	-0.462718	-0.135709	1769.027669	1.000000	TH	100	-6.840240e+04	6.840240e+04	0.000000e+00	0.000000e+00	0.0	9282.833794	-2.723251e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1273	@OSOTS1	-1.137350e+05	-0.002645	0.00500	-0.000000	0.147500	137.884271	-0.002647	-0.002647	0.000000	0.000000	0.002647	0.0	-169200	-169200.0	0.672193	22.412400	1.427508e+07	9.643968	OSP_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	5955726	0.1875	4.003397e+06	GS	thai	availability	0.0	0.132647	0.349081	-0.650919	-0.166620	1857.570288	0.999998	TH	100	-1.137350e+05	1.137350e+05	0.000000e+00	0.000000e+00	0.0	18950.584181	-1.508658e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1274	@BERLI44	1.646107e+05	0.003828	0.00500	6.764824	0.000000	-0.000000	0.003831	0.003831	0.000000	0.003831	0.000000	0.0	220200	220200.0	0.747551	24.974396	1.049753e+07	7.902619	BJC_n.BK	BAK	THA	TH	True	1	2024-10-14	2024-10-14	3866495	0.3275	2.890402e+06	GS	thai	availability	0.0	0.185805	0.345828	-0.654172	0.021492	749.007724	0.987969	TH	100	1.646107e+05	1.646107e+05	0.000000e+00	0.000000e+00	0.0	3537.737380	3.058544e+04	0.000000	0.000000	0.0	0.000000e+00	NaN	NaN
1275	@SCBXP1	-9.947248e+02	-0.000023	0.00500	-0.000000	0.005000	0.040879	-0.000023	0.000000	0.000023	0.000000	0.000023	0.0	-300	-300.0	3.315749	110.193610	1.051826e+07	34.937306	SCB_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	8733542	0.0050	2.895824e+07	GS	thai	availability	0.0	0.141977	0.229887	-0.770113	-0.041520	11164.478413	1.000000	TH	100	-9.947248e+02	9.947248e+02	0.000000e+00	0.000000e+00	0.0	41.301040	-1.412280e+02	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1276	@ROYAL74	-6.932931e+03	-0.000161	0.00500	-0.000000	0.005000	0.284915	-0.000161	0.000000	0.000161	0.000000	0.000161	0.0	-8000	-8000.0	0.866616	28.935395	5.761067e+06	5.024830	MINT_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	50301004	0.0050	4.359167e+07	GS	thai	availability	0.0	0.367543	0.430160	-0.569840	-0.059057	4127.502056	1.000000	TH	100	-6.932931e+03	6.932931e+03	0.000000e+00	0.000000e+00	0.0	409.435799	-2.548148e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1277	@SCGPA1	-1.371741e+04	-0.000319	0.00500	-0.000000	0.005000	0.563729	-0.000319	-0.000319	0.000000	0.000000	0.000319	0.0	-16700	-16700.0	0.821402	27.324906	1.634282e+07	13.460916	SCGP_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	1824601	0.0050	1.498730e+06	GS	thai	availability	0.0	0.467041	0.527831	-0.472169	-0.082412	987.339204	1.000000	TH	100	-1.371741e+04	1.371741e+04	0.000000e+00	0.000000e+00	0.0	1130.475998	-6.406597e+03	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1278	@DELTA60	-7.723586e+04	-0.001796	0.00500	-0.000000	0.005000	3.174076	-0.001797	-0.001797	0.000000	0.000000	0.001797	0.0	-21900	-21900.0	3.526752	117.466300	2.203047e+07	78.005662	DELTA_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	25218223	0.0050	8.893841e+07	GS	thai	availability	0.0	0.545572	0.621644	-0.378356	-0.195889	16277.057663	1.000000	TH	100	-7.723586e+04	7.723586e+04	0.000000e+00	0.000000e+00	0.0	15129.625234	-4.213774e+04	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN
1279	@VGIGL2	-3.442652e+03	-0.000080	0.00500	-0.000000	0.522500	14.784539	-0.000080	0.000000	0.000080	0.000000	0.000080	0.0	-40500	-40500.0	0.085004	2.858900	7.549556e+07	6.505931	VGI_n.BK	BAK	THA	TH	True	-1	2024-10-14	2024-10-14	4605797	0.5225	3.915100e+05	GS	thai	availability	0.0	0.090183	0.322281	-0.677719	-0.139934	371.114672	0.823634	TH	100	-3.442652e+03	3.442652e+03	0.000000e+00	0.000000e+00	0.0	481.743061	-3.104695e+02	0.000000	-0.000000	0.0	0.000000e+00	NaN	NaN