assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ADVAN93	-2.978848e+05	-7.447119e-03	0.00300	-0.000000	0.005000	4.080613	-7.449093e-03	-0.007449	0.000000e+00	1.000000	1.000000	0	-5900	-5900	50.488945	7594.718800	1.206520e+07	613.742767	6857.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	208428939	0.0050	1.052336e+10	GS	apac	availability	0	0.901102	0.930028	-0.069972	-0.077957	38681.664982	1.000000	JP	100	-2.978848e+05	2.978848e+05	0.000000	0.000000	0	23222.146958	-2.684247e+05	0.000000	-0.000000	0	0.000000
1	@AKESO1	-8.300090e+04	-2.075023e-03	0.00375	-0.000000	0.012500	2.842497	-2.075572e-03	-0.002076	0.000000e+00	0.000000	0.002076	0	-10000	-10000	8.300090	65.673798	1.192436e+07	100.774385	9926.HK	HKG	HKG	HK	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.925542	1.033036	0.033036	-0.072675	7186.692091	1.000000	XH	2000	-8.300090e+04	8.300090e+04	0.000000	0.000000	0	6032.092363	-7.682083e+04	0.000000	-0.000000	0	0.000000
2	@ALLRI1	-4.590651e+04	-1.147663e-03	0.00475	-0.000000	0.065000	8.175131	-1.147967e-03	-0.001148	0.000000e+00	1.000000	0.071102	0	-3000	-3000	15.302169	511.527350	1.223600e+07	193.880609	6187.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	182810	0.0700	2.797390e+06	GS	apac	availability	0	0.655069	0.766610	-0.233390	-0.050152	1356.529323	1.000000	TW	1000	-4.590651e+04	4.590651e+04	0.000000	0.000000	0	2302.297801	-3.007194e+04	0.000000	-0.000000	0	0.000000
3	@ARDEN7	5.569494e+04	1.392373e-03	0.00475	0.724797	0.000000	-0.000000	1.392743e-03	0.001393	0.000000e+00	1.000000	0.291094	0	31000	31000	1.796611	58.600907	2.509000e+06	4.554399	3264.TWO	TPO	TWN	TW	True	1	2024-10-11	2024-10-11	6479210	0.0375	1.164062e+07	GS	apac	availability	0	0.403512	0.590243	-0.409757	0.051880	818.999516	1.000000	TW	1000	5.569494e+04	5.569494e+04	0.000000	0.000000	0	2889.470638	2.247358e+04	0.000000	0.000000	0	0.000000
4	@ASIAO7	1.100269e+05	2.750673e-03	0.00475	1.431857	0.000000	-0.000000	2.751402e-03	0.002751	0.000000e+00	1.000000	0.369047	0	32000	32000	3.438342	110.894200	1.016104e+07	34.903837	3019.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	4292160	0.0225	1.475791e+07	GS	apac	availability	0	0.732548	0.774650	-0.225350	0.027975	844.919433	0.529762	TW	1000	1.100269e+05	1.100269e+05	0.000000	0.000000	0	3078.016258	8.060000e+04	0.000000	0.000000	0	0.000000
5	@ASTRA49	5.360907e+05	1.340227e-02	0.01000	14.687418	0.000000	-0.000000	1.340582e-02	0.013418	1.230720e-05	1.000000	0.000001	1500	1633900	1635400	0.328105	5103.875000	2.773440e+07	9.062286	ASII.JK	JAK	IDN	ID	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250273	0.340224	-0.659776	0.087261	6641.427575	1.000000	ID	100	5.365829e+05	5.365829e+05	492.157490	492.157490	1	46822.536819	1.342923e+05	123.173770	42.945949	0	0.000000
6	@BARIT511	5.096351e+03	1.274088e-04	0.01000	0.139626	0.000000	-0.000000	1.274425e-04	0.000000	-1.274425e-04	1.000000	0.000001	0	12200	12200	0.417734	6588.843800	1.023150e+07	4.315861	BREN.JK	JAK	IDN	ID	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-1.070368	-0.232787	-1.232787	0.023142	6706.440837	1.000000	ID	100	5.096351e+03	5.096351e+03	0.000000	0.000000	0	117.937786	-5.454970e+03	-0.000000	0.000000	0	0.000000
7	@BESEN1	-3.864820e+05	-9.662050e-03	0.00475	-0.000000	0.025000	26.471369	-9.664611e-03	-0.009665	0.000000e+00	1.000000	0.096881	0	-1114000	-1114000	0.346932	11.237501	9.884035e+06	3.440567	2515.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	10053010	0.0250	3.487709e+06	GS	apac	availability	0	0.220295	0.384296	-0.615704	-0.066489	472.695177	1.000000	TW	1000	-3.864820e+05	3.864820e+05	0.000000	0.000000	0	25696.610382	-8.514013e+04	0.000000	-0.000000	0	0.000000
8	@CATHA19	6.699563e+05	1.674891e-02	0.00475	8.718609	0.000000	-0.000000	1.675335e-02	0.016753	0.000000e+00	1.000000	1.000000	0	319000	319000	2.100176	67.989899	1.739993e+07	36.645272	2882.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	241650674	0.0050	5.075090e+08	GS	apac	availability	0	0.731808	0.739832	-0.260168	0.103548	20641.311260	1.000000	TW	1000	6.699563e+05	6.699563e+05	0.000000	0.000000	0	69372.493583	4.902795e+05	0.000000	0.000000	0	0.000000
9	@CENTU340	-2.287581e+05	-5.718953e-03	0.00475	-0.000000	0.055000	34.470404	-5.720469e-03	-0.005720	0.000000e+00	1.000000	0.239144	0	-35000	-35000	6.535947	212.819600	5.125977e+06	33.792033	9958.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	1428169	0.0575	9.334436e+06	GS	apac	availability	0	0.736364	0.742048	-0.257952	-0.073513	1477.575217	1.000000	TW	1000	-2.287581e+05	2.287581e+05	0.000000	0.000000	0	16816.636433	-1.684493e+05	0.000000	-0.000000	0	0.000000
10	@CHINA1014	7.267019e+04	1.816755e-03	0.00375	0.746612	0.000000	-0.000000	1.817236e-03	0.001817	0.000000e+00	0.001817	0.000000	0	104000	104000	0.698752	5.350500	8.398862e+07	57.827970	1766.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	202407411	0.0050	1.414325e+08	GS	apac	availability	0	0.786176	0.918035	-0.081965	0.180254	3054.289153	1.000000	XH	2000	7.267019e+04	7.267019e+04	0.000000	0.000000	0	13099.098709	5.713158e+04	0.000000	0.000000	0	0.000000
11	@CHINA1176	1.690002e+05	4.225004e-03	0.00375	1.736303	0.000000	-0.000000	4.226124e-03	0.004226	0.000000e+00	0.004226	0.000000	0	46000	46000	3.673916	28.590806	2.971474e+07	109.325499	2601.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	285842908	0.0050	1.050163e+09	GS	apac	availability	0	1.800847	1.577049	0.577049	0.224415	9482.479737	1.000000	XH	2000	1.690002e+05	1.690002e+05	0.000000	0.000000	0	37926.138803	3.043434e+05	0.000000	0.000000	0	0.000000
12	@CHINA198	-4.106272e+05	-1.026568e-02	0.00475	-0.000000	0.020000	22.500120	-1.026840e-02	-0.010268	0.000000e+00	1.000000	0.043762	0	-1601000	-1601000	0.256482	8.389900	7.303100e+07	18.979733	1314.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	5221951	0.0250	1.339335e+06	GS	apac	availability	0	0.355661	0.539066	-0.460934	-0.054028	970.744718	0.979845	TW	1000	-4.106272e+05	4.106272e+05	0.000000	0.000000	0	22185.444814	-1.460441e+05	0.000000	-0.000000	0	0.000000
13	@CHINA229	4.095226e+04	1.023807e-03	0.00375	0.420742	0.000000	-0.000000	1.024078e-03	0.001024	0.000000e+00	0.001024	0.000000	0	24000	24000	1.706344	13.220601	5.997012e+06	10.202561	0144.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	187388498	0.0050	3.197493e+08	GS	apac	availability	0	0.495714	0.584166	-0.415834	0.202413	2005.709235	0.996445	HK	2000	4.095226e+04	4.095226e+04	0.000000	0.000000	0	8289.285585	2.030062e+04	0.000000	0.000000	0	0.000000
14	@CHINA264	-1.837125e+05	-4.592813e-03	0.00375	-0.000000	0.005000	2.516610	-4.594031e-03	-0.004594	0.000000e+00	0.000000	0.004594	0	-367000	-367000	0.500579	3.939700	8.108300e+07	41.107028	0257.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	133048797	0.0325	6.660145e+07	GS	apac	availability	0	0.940162	0.905267	-0.094733	0.009565	3075.044285	1.000000	HK	1000	-1.837125e+05	1.837125e+05	0.000000	0.000000	0	-1757.287293	-1.727196e+05	0.000000	0.000000	0	0.000000
15	@CHINA280	5.337694e+05	1.334423e-02	0.00375	5.483932	0.000000	-0.000000	1.334777e-02	0.013348	0.000000e+00	0.013348	0.000000	0	252000	252000	2.118132	16.471695	1.677052e+08	355.474037	2628.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	508586185	0.0050	1.077253e+09	GS	apac	availability	0	1.862382	1.618793	0.618793	0.205335	15761.388638	1.000000	XH	2000	5.337694e+05	5.337694e+05	0.000000	0.000000	0	109601.456984	9.940824e+05	0.000000	0.000000	0	0.000000
16	@CHINA288	-1.330524e+05	-3.326309e-03	0.00375	-0.000000	0.005000	1.822635	-3.327190e-03	-0.003327	0.000000e+00	0.000000	0.003327	0	-30500	-30500	4.362372	32.999695	4.162381e+07	176.756291	0291.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	159906746	0.0050	6.975727e+08	GS	apac	availability	0	2.006757	1.743499	0.743499	-0.059262	6793.104120	1.000000	HK	2000	-1.330524e+05	1.330524e+05	0.000000	0.000000	0	7884.972247	-2.670037e+05	0.000000	-0.000000	0	0.000000
17	@CHINA318	-3.091223e+05	-7.728059e-03	0.00375	-0.000000	0.005000	4.234553	-7.730107e-03	-0.007730	0.000000e+00	0.000000	0.007730	0	-651000	-651000	0.474842	3.697500	8.871981e+07	42.213555	2380.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	268237619	0.0050	1.273706e+08	GS	apac	availability	0	0.642486	0.672128	-0.327872	-0.055529	2114.593490	1.000000	HK	1000	-3.091223e+05	3.091223e+05	0.000000	0.000000	0	17165.202079	-1.986068e+05	0.000000	-0.000000	0	0.000000
18	@CHROM5	9.602576e+04	2.400644e-03	0.00475	1.249650	0.000000	-0.000000	2.401280e-03	0.002401	0.000000e+00	1.000000	1.000000	0	8000	8000	12.003220	397.234380	4.906516e+06	60.373464	2360.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	5954244	0.0350	7.147010e+07	GS	apac	availability	0	0.636146	0.725793	-0.274207	0.030327	5105.232428	1.000000	TW	1000	9.602576e+04	9.602576e+04	0.000000	0.000000	0	2912.173949	6.108638e+04	0.000000	0.000000	0	0.000000
19	@CITYD3	-4.189007e+05	-1.047252e-02	0.00400	-0.000000	0.015000	17.215098	-1.047529e-02	-0.010596	-1.207527e-04	1.000000	0.969905	-1200	-104100	-105300	4.024022	5.276600	2.063500e+06	8.329774	CTDM.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	30604804	0.0150	1.231544e+08	GS	apac	availability	1200	0.447631	0.550404	-0.449596	-0.059667	1939.295756	1.000000	SG	100	-4.237295e+05	4.237295e+05	-4828.826717	4828.826717	-1	25282.872771	-1.896745e+05	-2161.532682	288.123906	-1200	-4828.826717
20	@CNCYB2	-6.876335e+04	-1.719084e-03	0.00375	-0.000000	0.007500	1.412946	-1.719539e-03	-0.001720	0.000000e+00	0.000000	0.001720	0	-122000	-122000	0.563634	4.422600	1.500001e+08	85.367428	0241.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	90619551	0.0150	5.107626e+07	GS	apac	availability	0	2.677404	2.103152	1.103152	-0.020455	3265.164623	1.000000	HK	2000	-6.876335e+04	6.876335e+04	0.000000	0.000000	0	1406.575231	-1.841073e+05	0.000000	-0.000000	0	0.000000
21	@CYBER46	-7.928632e+04	-1.982158e-03	0.00475	-0.000000	0.055000	11.947253	-1.982683e-03	-0.002007	-2.447757e-05	1.000000	0.073136	-1000	-81000	-82000	0.978843	32.030701	1.432400e+07	14.212049	3062.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	2906819	0.0675	2.845321e+06	GS	apac	availability	1000	0.317970	0.554450	-0.445550	-0.115875	323.454188	0.709679	TW	1000	-8.026516e+04	8.026516e+04	-978.843419	978.843419	-1	9300.714678	-2.552193e+04	-311.243061	113.423350	-1000	-978.843419
22	@DAIHE1	-1.926993e+05	-4.817481e-03	0.00300	-0.000000	0.005000	2.639716	-4.818758e-03	-0.005163	-3.441970e-04	1.000000	0.552255	-300	-4200	-4500	45.880774	6882.058600	1.035000e+05	4.770884	6622.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2342078	0.0050	1.074564e+08	GS	apac	availability	300	1.040539	1.027851	0.027851	-0.031818	1104.216834	0.999754	JP	100	-2.064635e+05	2.064635e+05	-13764.232166	13764.232166	-1	6569.211322	-2.148333e+05	-14322.217367	437.947421	-300	-13764.232166
23	@DAIIC36	2.568654e+04	6.421634e-04	0.00300	0.211122	0.000000	-0.000000	6.423336e-04	0.000642	0.000000e+00	1.000000	1.000000	0	1000	1000	25.686535	3836.108000	1.712500e+06	44.000901	8750.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	158307837	0.0050	4.066380e+09	GS	apac	availability	0	0.988977	0.927238	-0.072762	0.129240	24472.671984	1.000000	JP	100	2.568654e+04	2.568654e+04	0.000000	0.000000	0	3319.730096	2.540339e+04	0.000000	0.000000	0	0.000000
24	@EGIST1	-1.610755e+05	-4.026887e-03	0.00475	-0.000000	0.075000	33.097698	-4.027954e-03	-0.004028	0.000000e+00	1.000000	0.036085	0	-26000	-26000	6.195210	202.284000	1.199000e+06	7.512885	6462.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	206921	0.0825	1.281919e+06	GS	apac	availability	0	0.481535	0.645122	-0.354878	-0.113418	547.550081	1.000000	TW	1000	-1.610755e+05	1.610755e+05	0.000000	0.000000	0	18268.899862	-7.756351e+04	0.000000	-0.000000	0	0.000000
25	@ELITE18	-1.162531e+05	-2.906328e-03	0.00475	-0.000000	0.042500	13.536322	-2.907098e-03	-0.002907	0.000000e+00	1.000000	0.211177	0	-54000	-54000	2.152836	70.129105	1.603800e+06	3.483971	3006.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	3868634	0.0450	8.328533e+06	GS	apac	availability	0	1.035200	1.032674	0.032674	-0.054446	616.081592	1.000000	TW	1000	-1.162531e+05	1.162531e+05	0.000000	0.000000	0	6329.471189	-1.203452e+05	0.000000	-0.000000	0	0.000000
26	@EVAAI1	5.155917e+05	1.288979e-02	0.00475	6.709755	0.000000	-0.000000	1.289321e-02	0.013005	1.113884e-04	1.000000	0.601102	4000	463000	467000	1.113589	36.013398	1.871806e+07	20.880988	2618.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	21585752	0.0225	2.403765e+07	GS	apac	availability	0	0.642038	0.626338	-0.373662	0.134217	5111.792398	1.000000	TW	1000	5.200460e+05	5.200460e+05	4454.355721	4454.355721	1	69798.885839	3.338891e+05	2859.863871	597.849129	0	0.000000
27	@EZPLA1	-1.223554e+04	-3.058885e-04	0.00475	-0.000000	0.055000	1.843712	-3.059696e-04	-0.000000	3.059696e-04	0.000000	0.000000	25000	-25000	0	0.489422	15.897900	5.012699e+06	2.468524	2537.TW	TPE	TWN	TW	True	0	2024-10-11	2024-10-11	310944	0.0650	1.521827e+05	GS	apac	availability	0	0.582982	0.682319	-0.317681	-0.028816	102.969629	0.572506	TW	1000	0.000000e+00	0.000000e+00	12235.540805	12235.540805	1	-0.000000	0.000000e+00	7133.100536	-352.577102	0	0.000000
28	@FINAN321	-2.642090e+05	-6.605224e-03	0.00300	-0.000000	0.005000	3.619301	-6.606975e-03	-0.006607	0.000000e+00	1.000000	0.483651	0	-16800	-16800	15.726724	2342.551600	1.775000e+05	2.785016	7148.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	7821802	0.0050	1.230113e+08	GS	apac	availability	0	0.808193	0.851878	-0.148122	-0.009945	967.046454	0.999701	JP	100	-2.642090e+05	2.642090e+05	0.000000	0.000000	0	2627.463548	-2.135318e+05	0.000000	-0.000000	0	0.000000
29	@FORMO17	-4.860143e+03	-1.215036e-04	0.00475	-0.000000	0.032500	0.432752	-1.215358e-04	0.000000	1.215358e-04	1.000000	0.356425	0	-3000	-3000	1.620048	52.837006	8.084387e+06	13.231569	6505.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	8794998	0.0325	1.424832e+07	GS	apac	availability	0	0.392360	0.456525	-0.543475	-0.067678	2777.851420	1.000000	TW	1000	-4.860143e+03	4.860143e+03	0.000000	0.000000	0	328.922738	-1.906923e+03	0.000000	-0.000000	0	0.000000
30	@FORMO9	-2.655314e+05	-6.638284e-03	0.00475	-0.000000	0.005000	3.637416	-6.640044e-03	-0.006640	0.000000e+00	1.000000	0.655064	0	-173000	-173000	1.534863	49.876008	1.262588e+07	19.506506	1301.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	16894039	0.0050	2.593004e+07	GS	apac	availability	0	0.663062	0.739755	-0.260245	0.008343	8109.545633	1.000000	TW	1000	-2.655314e+05	2.655314e+05	0.000000	0.000000	0	-2215.416037	-1.760638e+05	0.000000	0.000000	0	0.000000
31	@FREEE1	-1.706463e+05	-4.266158e-03	0.00300	-0.000000	0.017500	8.181674	-4.267289e-03	-0.004861	-5.941795e-04	1.000000	0.633183	-1100	-7900	-9000	21.600802	3178.700700	9.352000e+05	19.911056	4478.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	1986606	0.0175	4.291228e+07	GS	apac	availability	1100	1.264744	1.203119	0.203119	-0.152041	1266.029503	1.000000	JP	100	-1.944072e+05	1.944072e+05	-23760.882534	23760.882534	-1	29557.831553	-2.458754e+05	-30051.439284	3612.623856	-1100	-23760.882534
32	@GENIU2	7.248396e+04	1.812099e-03	0.00475	0.943284	0.000000	-0.000000	1.812579e-03	0.001813	0.000000e+00	1.000000	0.266492	0	5000	5000	14.496792	473.046640	2.283185e+06	33.455776	3406.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	735116	0.0675	1.065682e+07	GS	apac	availability	0	0.825885	0.835774	-0.164226	0.052975	1634.412660	1.000000	TW	1000	7.248396e+04	7.248396e+04	0.000000	0.000000	0	3839.859777	5.986341e+04	0.000000	0.000000	0	0.000000
33	@GUANG77	-6.532493e+04	-1.633123e-03	0.00375	-0.000000	0.005000	0.894862	-1.633556e-03	-0.001634	0.000000e+00	0.000000	0.001634	0	-98000	-98000	0.666581	5.154900	2.782282e+07	18.456290	0270.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	287513391	0.0050	1.916509e+08	GS	apac	availability	0	1.341793	1.223541	0.223541	0.030684	1830.354219	1.000000	HK	2000	-6.532493e+04	6.532493e+04	0.000000	0.000000	0	-2004.402358	-8.765250e+04	0.000000	0.000000	0	0.000000
34	@GUDEN1	-7.347519e+04	-1.836880e-03	0.00475	-0.000000	0.085000	17.110661	-1.837367e-03	-0.001837	0.000000e+00	1.000000	0.047379	0	-4000	-4000	18.368798	591.888190	1.406000e+06	25.778108	3680.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	99144	0.0850	1.821156e+06	GS	apac	availability	0	0.310310	0.524504	-0.475496	-0.078489	1732.132838	1.000000	TW	1000	-7.347519e+04	7.347519e+04	0.000000	0.000000	0	5767.011903	-2.280011e+04	0.000000	-0.000000	0	0.000000
35	@HINOM2	-7.261105e+04	-1.815276e-03	0.00300	-0.000000	0.005000	0.994672	-1.815757e-03	-0.002696	-8.803673e-04	1.000000	0.451645	-11200	-23100	-34300	3.143336	471.662110	9.304000e+05	2.939279	7205.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	39128547	0.0050	1.229942e+08	GS	apac	availability	11200	0.810383	0.848656	-0.151344	-0.070412	903.050168	0.999964	JP	100	-1.078164e+05	1.078164e+05	-35205.359732	35205.359732	-1	7591.577618	-8.737254e+04	-28529.807435	2478.882488	-11200	-35205.359732
36	@HOKKA6	-8.485800e+04	-2.121450e-03	0.00300	-0.000000	0.005000	1.162438	-2.122012e-03	-0.002173	-5.052410e-05	1.000000	0.725162	-300	-12600	-12900	6.734762	1011.967300	4.322801e+06	29.300288	9509.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	12845038	0.0050	8.650827e+07	GS	apac	availability	300	0.338048	0.417072	-0.582928	-0.052057	1449.939254	1.000000	JP	100	-8.687843e+04	8.687843e+04	-2020.428532	2020.428532	-1	4522.664364	-2.936904e+04	-683.001015	105.178241	-300	-2020.428532
37	@HOTAI2	-8.352382e+05	-2.088096e-02	0.00475	-0.000000	0.010000	22.883239	-2.088649e-02	-0.020886	0.000000e+00	1.000000	1.000000	0	-42000	-42000	19.886625	644.897950	3.656370e+05	7.304108	2207.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	4239983	0.0100	8.431895e+07	GS	apac	availability	0	0.817726	0.774050	-0.225950	-0.003585	7644.435916	0.999836	TW	1000	-8.352382e+05	8.352382e+05	0.000000	0.000000	0	2994.271528	-6.829957e+05	0.000000	-0.000000	0	0.000000
38	@HUAKU1	-2.369668e+04	-5.924170e-04	0.00475	-0.000000	0.025000	1.623060	-5.925740e-04	-0.000593	0.000000e+00	1.000000	0.522482	0	-6000	-6000	3.949446	128.162400	1.356374e+06	5.384757	2548.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	5284288	0.0300	2.087001e+07	GS	apac	availability	0	0.480791	0.610560	-0.389440	0.017196	1058.272544	0.998963	TW	1000	-2.369668e+04	2.369668e+04	0.000000	0.000000	0	-407.478183	-1.139314e+04	0.000000	0.000000	0	0.000000
39	@INFRA14	-6.165486e+05	-1.541371e-02	0.00400	-0.000000	0.005000	8.445871	-1.541780e-02	-0.015852	-4.344904e-04	1.000000	1.000000	-2366	-83957	-86323	7.343623	12.155100	1.369625e+06	10.095468	IFT.NZ	NZE	NZL	NZ	True	-1	2024-10-11	2024-10-11	57648455	0.0050	4.233485e+08	GS	apac	availability	2366	0.012302	0.224293	-0.775707	-0.162788	7097.921801	0.869690	NZ	1	-6.339236e+05	6.339236e+05	-17375.011961	17375.011961	-1	103195.440193	-7.798520e+03	-213.747174	2828.451415	-2366	-17375.011961
40	@ITOCH7	3.070134e+05	7.675334e-03	0.00300	2.523398	0.000000	-0.000000	7.677369e-03	0.007677	0.000000e+00	1.000000	1.000000	0	5900	5900	52.036165	7764.621100	1.976500e+06	102.791511	8001.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	195520540	0.0050	1.017414e+10	GS	apac	availability	0	0.883814	0.871345	-0.128655	0.090934	82471.643818	1.000000	JP	100	3.070134e+05	3.070134e+05	0.000000	0.000000	0	27917.828290	2.713427e+05	0.000000	0.000000	0	0.000000
41	@JBHIF1	3.542676e+04	8.856689e-04	0.00350	0.339709	0.000000	-0.000000	8.859036e-04	0.001790	9.036217e-04	1.000000	1.000000	663	650	1313	54.502700	81.327546	2.367780e+05	12.936462	JBH.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	11531157	0.0050	6.284792e+08	GS	apac	availability	0	0.475404	0.515649	-0.484351	0.012313	5959.001473	1.000000	AU	1	7.156205e+04	7.156205e+04	36135.290106	36135.290106	1	881.125618	3.402086e+04	17178.850418	444.924817	0	0.000000
42	@JDCOM7	3.225454e+03	8.063635e-05	0.00375	0.033138	0.000000	-0.000000	8.065772e-05	-0.000000	-8.065772e-05	0.000081	0.000000	0	150	150	21.503025	167.863210	1.859033e+07	401.574096	9618.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	281796001	0.0050	6.059467e+09	GS	apac	availability	0	2.580553	2.129421	1.129421	0.175600	57061.138186	1.000000	XH	2000	3.225454e+03	3.225454e+03	0.000000	0.000000	0	566.390810	8.323454e+03	0.000000	0.000000	0	0.000000
43	@JDLOG1	1.726934e+02	4.317334e-06	0.00375	0.001774	0.000000	-0.000000	4.318478e-06	-0.000000	-4.318478e-06	0.000004	0.000000	0	100	100	1.726934	13.486600	1.938255e+07	33.638491	2618.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	176645836	0.0050	3.050556e+08	GS	apac	availability	0	2.087434	1.763044	0.763044	0.210421	3318.412694	0.999986	XH	2000	1.726934e+02	1.726934e+02	0.000000	0.000000	0	36.338353	3.604859e+02	0.000000	0.000000	0	0.000000
44	@JFRON1	5.918117e+04	1.479529e-03	0.00300	0.486421	0.000000	-0.000000	1.479922e-03	0.001480	0.000000e+00	1.000000	1.000000	0	5500	5500	10.760214	1613.978100	2.867800e+06	31.001782	3086.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	24595891	0.0050	2.646570e+08	GS	apac	availability	0	0.737467	0.766302	-0.233698	0.064250	2911.345374	1.000000	JP	100	5.918117e+04	5.918117e+04	0.000000	0.000000	0	3802.385119	4.364415e+04	0.000000	0.000000	0	0.000000
45	@JIUMA1	8.982886e+04	2.245721e-03	0.00375	0.922899	0.000000	-0.000000	2.246317e-03	0.002246	0.000000e+00	0.002246	0.000000	0	167000	167000	0.537897	4.199100	9.059600e+07	48.954012	9922.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	1775525	0.0700	9.550502e+05	GS	apac	availability	0	3.292234	2.614298	1.614298	0.141127	758.733749	1.000000	XH	2000	8.982886e+04	8.982886e+04	0.000000	0.000000	0	12677.239433	2.957376e+05	0.000000	0.000000	0	0.000000
46	@JTGLO1	5.725853e+04	1.431463e-03	0.00375	0.588273	0.000000	-0.000000	1.431843e-03	0.001432	0.000000e+00	0.001432	0.000000	0	69200	69200	0.827435	6.422800	1.384620e+07	11.444007	1519.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	110060626	0.1150	9.106806e+07	GS	apac	availability	0	1.788033	1.318635	0.318635	0.132756	6093.653883	0.999999	XH	2000	5.725853e+04	5.725853e+04	0.000000	0.000000	0	7601.411472	1.023801e+05	0.000000	0.000000	0	0.000000
47	@KAJIM3	-1.331802e+05	-3.329504e-03	0.00300	-0.000000	0.005000	1.824386	-3.330387e-03	-0.002655	6.750784e-04	1.000000	1.000000	1500	-7400	-5900	17.997320	2686.400900	8.472000e+05	15.243930	1812.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	67118277	0.0050	1.207949e+09	GS	apac	availability	0	0.613127	0.652403	-0.347597	0.047035	9514.391004	1.000000	JP	100	-1.061842e+05	1.061842e+05	26995.979438	26995.979438	1	-4994.360858	-6.510443e+04	16551.974859	1269.752761	0	0.000000
48	@KAKAK2	5.734869e+05	1.433717e-02	0.00300	4.713591	0.000000	-0.000000	1.434097e-02	0.015008	6.670220e-04	1.000000	1.000000	1600	34400	36000	16.671131	2506.172200	1.528900e+06	25.664343	2371.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	24004505	0.0050	4.001822e+08	GS	apac	availability	0	0.462320	0.639428	-0.360572	0.115110	2048.803772	1.000000	JP	100	6.001607e+05	6.001607e+05	26673.809332	26673.809332	1	69084.386150	2.774662e+05	12331.830250	3070.417162	0	0.000000
49	@KASUM2	-2.254521e+05	-5.636302e-03	0.00300	-0.000000	0.090000	55.590927	-5.637796e-03	-0.006483	-8.456694e-04	1.000000	0.555884	-300	-2000	-2300	112.726047	17133.125000	2.845900e+06	326.585112	3498.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	333177	0.0975	3.755773e+07	GS	apac	availability	300	1.382860	1.249965	0.249965	-0.117515	1111.472965	1.000000	JP	100	-2.592699e+05	2.592699e+05	-33817.814212	33817.814212	-1	30468.062773	-3.585340e+05	-46765.308349	3974.095144	-300	-33817.814212
50	@KINGY1	2.043955e+05	5.109887e-03	0.00475	2.659941	0.000000	-0.000000	5.111241e-03	0.005111	0.000000e+00	1.000000	1.000000	0	53000	53000	3.856518	121.280110	7.177169e+07	269.630359	2449.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	12811716	0.0200	4.940862e+07	GS	apac	availability	0	0.519067	0.659243	-0.340757	0.045249	4715.538331	1.000000	TW	1000	2.043955e+05	2.043955e+05	0.000000	0.000000	0	9248.757360	1.060950e+05	0.000000	0.000000	0	0.000000
51	@KIRIN8	-7.476202e+05	-1.869050e-02	0.00300	-0.000000	0.005000	10.241372	-1.869546e-02	-0.023053	-4.357308e-03	1.000000	1.000000	-11700	-50200	-61900	14.892832	2220.551800	2.057800e+06	30.605835	2503.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	103992235	0.0050	1.548739e+09	GS	apac	availability	11700	0.184974	0.419275	-0.580725	-0.112798	13612.048653	1.000000	JP	100	-9.218663e+05	9.218663e+05	-174246.137023	174246.137023	-1	103984.550959	-1.705216e+05	-32231.064363	19654.592023	-11700	-174246.137023
52	@KUOBI1	-1.234086e+03	-3.085215e-05	0.00475	-0.000000	0.050000	0.169053	-3.086033e-05	0.000000	3.086033e-05	1.000000	0.000032	0	-800	-800	1.542607	50.271698	4.689590e+06	7.302717	1808.TW	TPE	TWN	TW	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.402084	0.555465	-0.444535	0.005039	1530.663719	0.999913	TW	1000	-1.234086e+03	1.234086e+03	0.000000	0.000000	0	-6.218856	-4.962067e+02	0.000000	0.000000	0	0.000000
53	@KUOTO1	-4.809032e+04	-1.202258e-03	0.00475	-0.000000	0.052500	6.917101	-1.202577e-03	-0.000000	1.202577e-03	0.000000	0.000000	25000	-25000	0	1.923613	62.544495	2.059000e+06	3.989068	8936.TWO	TPO	TWN	TW	True	0	2024-10-11	2024-10-11	1678960	0.0525	3.229669e+06	GS	apac	availability	0	0.471252	0.559998	-0.440002	0.005332	477.206211	1.000000	TW	1000	0.000000e+00	0.000000e+00	48090.324150	48090.324150	1	0.000000	0.000000e+00	22662.674526	256.396361	0	0.000000
54	@KYORI6	-6.107160e+05	-1.526790e-02	0.00300	-0.000000	0.005000	8.365972	-1.527195e-02	-0.016472	-1.200234e-03	1.000000	0.545397	-2900	-36900	-39800	16.550568	2481.797200	4.024000e+05	6.689050	9616.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	4991462	0.0050	8.261153e+07	GS	apac	availability	2900	0.741173	0.747795	-0.252205	-0.092687	1090.505871	1.000000	JP	100	-6.587126e+05	6.587126e+05	-47996.647823	47996.647823	-1	61054.040336	-4.882198e+05	-35573.807972	4448.661230	-2900	-47996.647823
55	@LANDC1	-6.590756e+02	-1.647689e-05	0.00300	-0.000000	0.005000	0.009028	-1.648126e-05	0.000000	1.648126e-05	1.000000	0.035859	-151500	-12300	-163800	0.053583	7.397000	1.159552e+08	5.744947	8918.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	38615332	0.0050	2.069140e+06	GS	apac	availability	151500	-0.008982	0.276025	-0.723975	-0.134029	71.699534	0.910962	JP	100	-8.776959e+03	8.776959e+03	-8117.882912	8117.882912	-1	1176.370328	7.883784e+01	72.917782	1088.034827	-151500	-8117.882912
56	@LARGA1	1.511631e+05	3.779078e-03	0.00475	1.967191	0.000000	-0.000000	3.780080e-03	0.003780	0.000000e+00	1.000000	1.000000	0	2000	2000	75.581564	2464.855500	1.158933e+06	88.486260	3008.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	2411711	0.0050	1.822809e+08	GS	apac	availability	0	0.830571	0.828448	-0.171552	0.137876	8675.451028	1.000000	TW	1000	1.511631e+05	1.511631e+05	0.000000	0.000000	0	20841.719723	1.255517e+05	0.000000	0.000000	0	0.000000
57	@LEGEN5	1.107708e+04	2.769271e-04	0.00375	0.113806	0.000000	-0.000000	2.770005e-04	0.000277	0.000000e+00	0.000277	0.000000	0	8000	8000	1.384635	10.747301	7.168281e+07	99.137404	0992.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	1211703502	0.0050	1.677767e+09	GS	apac	availability	0	1.343676	1.273908	0.273908	0.123100	11851.388665	1.000000	XH	2000	1.107708e+04	1.107708e+04	0.000000	0.000000	0	1363.589129	1.488401e+04	0.000000	0.000000	0	0.000000
58	@LENDL6	-2.072417e+05	-5.181042e-03	0.00350	-0.000000	0.005000	2.838927	-5.182415e-03	-0.006124	-9.420012e-04	1.000000	1.000000	-8022	-44133	-52155	4.695844	7.012830	7.962260e+05	3.751165	LLC.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	90004398	0.0050	4.226466e+08	GS	apac	availability	8022	0.269845	0.431076	-0.568924	-0.093840	3240.354131	1.000000	AU	1	-2.449118e+05	2.449118e+05	-37670.062048	37670.062048	-1	22982.556632	-6.608828e+04	-10165.087911	3534.964420	-8022	-37670.062048
59	@LIFED1	-7.211453e+04	-1.802863e-03	0.00300	-0.000000	0.005000	0.987870	-1.803341e-03	-0.001803	0.000000e+00	1.000000	0.299196	0	-6300	-6300	11.446751	1709.482000	4.365000e+05	4.997916	2585.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2976275	0.0050	3.406868e+07	GS	apac	availability	0	0.031203	0.327557	-0.672443	-0.101071	598.233063	0.964206	JP	100	-7.211453e+04	7.211453e+04	0.000000	0.000000	0	7288.672089	-2.250211e+03	0.000000	-0.000000	0	0.000000
60	@LOTUS3	-1.662020e+05	-4.155050e-03	0.00475	-0.000000	0.057500	26.182507	-4.156151e-03	-0.004156	0.000000e+00	1.000000	0.126673	0	-21000	-21000	7.914381	257.601080	1.513422e+06	12.076297	1795.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	619042	0.0675	4.899334e+06	GS	apac	availability	0	0.389084	0.520927	-0.479073	-0.042569	1303.562720	1.000000	TW	1000	-1.662020e+05	1.662020e+05	0.000000	0.000000	0	7075.134313	-6.466646e+04	0.000000	-0.000000	0	0.000000
61	@LUXNE1	-9.540624e+03	-2.385156e-04	0.00475	-0.000000	0.105000	2.744563	-2.385788e-04	0.000000	2.385788e-04	1.000000	0.074914	0	-2000	-2000	4.770312	157.303900	3.782900e+07	184.327612	4979.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	625996	0.1000	2.986196e+06	GS	apac	availability	0	1.290877	1.235334	0.235334	-0.046082	550.916843	1.000000	TW	1000	-9.540624e+03	9.540624e+03	0.000000	0.000000	0	439.653858	-1.231577e+04	0.000000	-0.000000	0	0.000000
62	@MALAY68	3.150963e+05	7.877408e-03	0.00900	7.769498	0.000000	-0.000000	7.879496e-03	0.007879	0.000000e+00	1.000000	0.000001	0	173000	173000	1.821366	7.805700	3.625217e+06	6.607672	MISC.KL	KUL	MYS	MY	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090442	0.204750	-0.795250	0.042706	3983.797948	0.995458	MY	100	3.150963e+05	3.150963e+05	0.000000	0.000000	0	13456.566261	2.849808e+04	0.000000	0.000000	0	0.000000
63	@MASCO2	-5.938696e+05	-1.484674e-02	0.00375	-0.000000	0.030000	48.811200	-1.485068e-02	-0.014851	0.000000e+00	0.000000	0.014851	0	-2296000	-2296000	0.258654	2.031300	5.682725e+07	14.854351	0136.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	25792025	0.0425	6.671211e+06	GS	apac	availability	0	1.156901	1.153551	0.153551	-0.156215	2587.501798	0.999996	HK	4000	-5.938696e+05	5.938696e+05	0.000000	0.000000	0	92771.569203	-6.870482e+05	0.000000	-0.000000	0	0.000000
64	@MEDIB5	1.776916e+05	4.442290e-03	0.00350	1.703892	0.000000	-0.000000	4.443467e-03	0.006233	1.789884e-03	1.000000	1.000000	28874	71681	100555	2.478922	3.700430	5.683414e+06	14.128563	MPL.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	600984928	0.0050	1.489795e+09	GS	apac	availability	0	-0.020577	0.195352	-0.804648	0.017549	6826.955506	1.000000	AU	1	2.492680e+05	2.492680e+05	71576.389194	71576.389194	1	4374.521521	-5.129201e+03	-1472.831221	1256.127835	0	0.000000
65	@MEGAP9	-1.105287e+05	-2.763217e-03	0.00350	-0.000000	0.005000	1.514092	-2.763950e-03	-0.003178	-4.141452e-04	1.000000	0.403466	-3287	-21937	-25224	5.038460	7.502960	7.433500e+05	3.746817	MP1.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	21812475	0.0050	1.099013e+08	GS	apac	availability	3287	0.501080	0.640175	-0.359825	-0.130246	806.717486	0.999893	AU	1	-1.270901e+05	1.270901e+05	-16561.416605	16561.416605	-1	16552.977919	-6.368229e+04	-8298.592411	2157.058294	-3287	-16561.416605
66	@MEITE3	6.372210e+05	1.593052e-02	0.00300	5.237433	0.000000	-0.000000	1.593475e-02	0.016587	6.526176e-04	1.000000	0.848404	1200	29300	30500	21.748157	3256.989800	2.058000e+05	4.489541	9744.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	13019144	0.0050	2.831424e+08	GS	apac	availability	0	0.385484	0.539279	-0.460721	0.092300	1696.357521	0.998015	JP	100	6.633188e+05	6.633188e+05	26097.787937	26097.787937	1	61224.585071	2.556986e+05	10060.274061	2408.836134	0	0.000000
67	@METCA2	4.042431e+05	1.010608e-02	0.00350	3.876304	0.000000	-0.000000	1.010876e-02	0.008085	-2.024000e-03	1.000000	1.000000	-33843	169027	135184	2.391589	3.557360	2.535330e+06	6.058970	MTS.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	174063879	0.0050	4.162893e+08	GS	apac	availability	0	0.217576	0.305086	-0.694914	-0.015186	2625.263859	1.000000	AU	1	3.233046e+05	3.233046e+05	-80938.551432	80938.551432	-1	-4909.778837	7.034316e+04	-17610.246192	1229.151713	0	0.000000
68	@MINIS7	3.125724e+04	7.814309e-04	0.00375	0.321136	0.000000	-0.000000	7.816380e-04	0.000782	0.000000e+00	0.000782	0.000000	0	7000	7000	4.465319	34.755402	1.205770e+07	53.927432	9896.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	2904999	0.0800	1.297175e+07	GS	apac	availability	0	1.486400	1.367332	0.367332	0.079245	5623.100265	1.000000	XH	2000	3.125724e+04	3.125724e+04	0.000000	0.000000	0	2476.991626	4.646075e+04	0.000000	0.000000	0	0.000000
69	@MIRVA2	2.088807e+05	5.222016e-03	0.00350	2.002965	0.000000	-0.000000	5.223400e-03	0.005231	7.796563e-06	1.000000	1.000000	210	140692	140902	1.484666	2.214481	1.178701e+07	17.535250	MGR.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	800177752	0.0050	1.187997e+09	GS	apac	availability	0	0.182612	0.275834	-0.724166	-0.068843	5858.282651	1.000000	AU	1	2.091924e+05	2.091924e+05	311.779892	311.779892	1	-14401.537216	3.820104e+04	56.934736	-21.464016	0	0.000000
70	@MISUM3	4.053898e+05	1.013474e-02	0.00300	3.331971	0.000000	-0.000000	1.013743e-02	0.010093	-4.426826e-05	1.000000	1.000000	-100	22900	22800	17.702611	2632.703700	5.405000e+05	9.530986	9962.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	83851843	0.0050	1.484397e+09	GS	apac	availability	0	0.932888	0.940259	-0.059741	0.078669	5044.989219	1.000000	JP	100	4.036195e+05	4.036195e+05	-1770.261100	1770.261100	-1	31752.150366	3.765320e+05	-1651.455962	-139.263817	0	0.000000
71	@MODEC1	-1.064166e+05	-2.660415e-03	0.00300	-0.000000	0.005000	1.457762	-2.661120e-03	-0.002661	0.000000e+00	1.000000	0.644141	0	-4800	-4800	22.170126	3305.962700	2.327000e+05	5.152696	6269.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	8182394	0.0050	1.814047e+08	GS	apac	availability	0	1.387654	1.222342	0.222342	0.064332	1287.940501	0.999991	JP	100	-1.064166e+05	1.064166e+05	0.000000	0.000000	0	-6846.004668	-1.476694e+05	0.000000	0.000000	0	0.000000
72	@MONEX7	-5.860683e+04	-1.465171e-03	0.00300	-0.000000	0.005000	0.802833	-1.465559e-03	-0.001466	0.000000e+00	1.000000	0.383437	0	-14000	-14000	4.186202	623.096930	1.265500e+06	5.281508	8698.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	22885219	0.0050	9.580215e+07	GS	apac	availability	0	0.801878	0.847333	-0.152667	0.018823	766.671074	1.000000	JP	100	-5.860683e+04	5.860683e+04	0.000000	0.000000	0	-1103.156684	-4.699554e+04	0.000000	0.000000	0	0.000000
73	@MONEY32	-6.337843e+04	-1.584461e-03	0.00300	-0.000000	0.005000	0.868198	-1.584881e-03	-0.001585	0.000000e+00	1.000000	1.000000	0	-1600	-1600	39.611518	5936.285200	2.298000e+05	9.137028	3994.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	9897790	0.0050	3.920665e+08	GS	apac	availability	0	1.182140	1.140685	0.140685	-0.047222	2165.773995	1.000000	JP	100	-6.337843e+04	6.337843e+04	0.000000	0.000000	0	2992.871168	-7.492219e+04	0.000000	-0.000000	0	0.000000
74	@NANKA3	-1.681442e+05	-4.203605e-03	0.00475	-0.000000	0.030000	13.820072	-4.204719e-03	-0.004205	0.000000e+00	1.000000	0.134606	0	-109000	-109000	1.542607	49.743607	5.301070e+06	8.168209	2101.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	3380411	0.0300	5.214647e+06	GS	apac	availability	0	0.446753	0.586410	-0.413590	-0.118837	810.453520	0.989324	TW	1000	-1.681442e+05	1.681442e+05	0.000000	0.000000	0	19981.720062	-7.511890e+04	0.000000	-0.000000	0	0.000000
75	@NETEA10	2.170030e+05	5.425074e-03	0.00375	2.229483	0.000000	-0.000000	5.426512e-03	0.005427	0.000000e+00	0.005427	0.000000	0	12300	12300	17.642518	137.863410	1.035079e+07	183.630887	9999.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	306319868	0.0050	5.404254e+09	GS	apac	availability	0	1.467744	1.407326	0.407326	0.304666	31860.020124	1.000000	XH	2000	2.170030e+05	2.170030e+05	0.000000	0.000000	0	66113.378371	3.185047e+05	0.000000	0.000000	0	0.000000
76	@NEWCH6	4.365590e+05	1.091398e-02	0.00375	4.485195	0.000000	-0.000000	1.091687e-02	0.010917	0.000000e+00	0.010917	0.000000	0	118000	118000	3.699653	28.484803	6.265154e+07	229.650852	1336.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	71374376	0.0050	2.640604e+08	GS	apac	availability	0	1.938131	1.678172	0.678172	0.181664	3596.287103	1.000000	XH	2000	4.365590e+05	4.365590e+05	0.000000	0.000000	0	79307.184372	8.461087e+05	0.000000	0.000000	0	0.000000
77	@NIPPO141	-6.838546e+05	-1.709637e-02	0.00300	-0.000000	0.005000	9.367871	-1.710090e-02	-0.017101	0.000000e+00	1.000000	1.000000	0	-29500	-29500	23.181512	3457.529600	1.679000e+05	3.888273	5214.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	6898751	0.0050	1.599235e+08	GS	apac	availability	0	0.498719	0.671214	-0.328786	-0.042038	2307.100823	1.000000	JP	100	-6.838546e+05	6.838546e+05	0.000000	0.000000	0	28747.653406	-3.410513e+05	0.000000	-0.000000	0	0.000000
78	@NOMUR64	-2.018352e+05	-5.045880e-03	0.00300	-0.000000	0.010000	5.529732	-5.047218e-03	-0.006523	-1.475341e-03	1.000000	0.170186	-3800	-13000	-16800	15.525786	2351.257900	7.333000e+05	11.548408	6254.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	425342	0.0125	6.603769e+06	GS	apac	availability	3800	1.754611	1.528200	0.528200	-0.073011	561.119294	1.000000	JP	100	-2.608332e+05	2.608332e+05	-58997.986671	58997.986671	-1	19043.770425	-4.576609e+05	-103518.532028	4307.519501	-3800	-58997.986671
79	@NOVAT3	4.107424e+05	1.026856e-02	0.00475	5.345278	0.000000	-0.000000	1.027128e-02	0.010271	0.000000e+00	1.000000	1.000000	0	26000	26000	15.797786	513.760010	1.918655e+06	30.533967	3034.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	3955561	0.0475	6.248911e+07	GS	apac	availability	0	0.710327	0.790313	-0.209687	0.127520	9613.132160	1.000000	TW	1000	4.107424e+05	4.107424e+05	0.000000	0.000000	0	52377.708466	2.917616e+05	0.000000	0.000000	0	0.000000
80	@OBICB2	6.790890e+05	1.697723e-02	0.00300	5.581554	0.000000	-0.000000	1.698173e-02	0.017107	1.248656e-04	1.000000	1.000000	100	13600	13700	49.933017	7460.019600	1.619000e+05	8.089599	4733.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	5562914	0.0050	2.777731e+08	GS	apac	availability	0	0.540909	0.689954	-0.310046	0.112880	2409.697435	1.000000	JP	100	6.840823e+05	6.840823e+05	4993.301742	4993.301742	1	77219.037857	3.700262e+05	2700.921169	563.642612	0	0.000000
81	@OBICC2	8.449604e+05	2.112401e-02	0.00300	6.944880	0.000000	-0.000000	2.112961e-02	0.024749	3.619814e-03	1.000000	1.000000	4300	25100	29400	33.663762	5039.171900	6.926000e+05	23.376626	4684.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	82882043	0.0050	2.790121e+09	GS	apac	availability	0	0.183694	0.431385	-0.568615	0.108557	13914.579376	1.000000	JP	100	9.897146e+05	9.897146e+05	144754.176507	144754.176507	1	107440.505514	1.818049e+05	26590.509393	15714.087541	0	0.000000
82	@OLYMP17	-1.059987e+05	-2.649966e-03	0.00300	-0.000000	0.005000	1.452036	-2.650669e-03	-0.004307	-1.656668e-03	1.000000	1.000000	-3500	-5600	-9100	18.928331	2836.544200	2.574100e+06	48.905211	7733.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	280825065	0.0050	5.315550e+09	GS	apac	availability	3500	0.815894	0.812856	-0.187144	-0.030096	22291.913530	1.000000	JP	100	-1.722478e+05	1.722478e+05	-66249.158322	66249.158322	-1	5184.001582	-1.405360e+05	-54052.293259	1993.846762	-3500	-66249.158322
83	@OMRON4	-2.592364e+05	-6.480910e-03	0.00300	-0.000000	0.005000	3.551184	-6.482628e-03	-0.006483	0.000000e+00	1.000000	1.000000	0	-5900	-5900	43.938376	6549.375000	6.933000e+05	30.413137	6645.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	38705858	0.0050	1.700673e+09	GS	apac	availability	0	0.820663	0.860246	-0.139754	-0.037116	9062.061603	1.000000	JP	100	-2.592364e+05	2.592364e+05	0.000000	0.000000	0	9621.754719	-2.127457e+05	0.000000	-0.000000	0	0.000000
84	@OPENH1	-4.905693e+04	-1.226423e-03	0.00300	-0.000000	0.005000	0.672013	-1.226748e-03	-0.001227	0.000000e+00	1.000000	1.000000	0	-1300	-1300	37.736099	5627.914100	1.779000e+05	6.706000	3288.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	11405423	0.0050	4.303962e+08	GS	apac	availability	0	0.529038	0.639911	-0.360089	0.014864	4552.400375	1.000000	JP	100	-4.905693e+04	4.905693e+04	0.000000	0.000000	0	-729.169874	-2.595300e+04	0.000000	0.000000	0	0.000000
85	@ORGAN10	-2.033489e+05	-5.083724e-03	0.00300	-0.000000	0.005000	2.785602	-5.085071e-03	-0.005721	-6.356339e-04	1.000000	0.660078	-500	-4000	-4500	50.837237	7625.379000	4.585000e+05	23.417522	6368.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	4414032	0.0050	2.243972e+08	GS	apac	availability	500	1.098005	1.039789	0.039789	-0.034767	1319.807188	1.000000	JP	100	-2.287676e+05	2.287676e+05	-25418.618525	25418.618525	-1	7953.547830	-2.511878e+05	-27909.759372	883.727537	-500	-25418.618525
86	@ORIXC4	1.271269e+06	3.178171e-02	0.00300	10.448782	0.000000	-0.000000	3.179014e-02	0.035910	4.119913e-03	1.000000	1.000000	7400	57100	64500	22.263897	3320.689300	2.764200e+06	61.480568	8591.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	182036992	0.0050	4.052853e+09	GS	apac	availability	0	0.728101	0.683899	-0.316101	0.144577	27049.765308	1.000000	JP	100	1.436021e+06	1.436021e+06	164752.835583	164752.835583	1	207615.683327	1.045569e+06	119956.739943	23819.473746	0	0.000000
87	@PALAD13	-1.151525e+05	-2.878812e-03	0.00350	-0.000000	0.005000	1.577431	-2.879575e-03	-0.003026	-1.465169e-04	1.000000	1.000000	-736	-14465	-15201	7.960767	11.804310	3.369916e+06	26.723676	PDN.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	41902797	0.0050	3.335784e+08	GS	apac	availability	736	1.273720	1.158018	0.158018	-0.172200	2381.157055	1.000000	AU	1	-1.210116e+05	1.210116e+05	-5859.124359	5859.124359	-1	20838.183075	-1.541349e+05	-7462.885212	1008.940382	-736	-5859.124359
88	@PEOPL43	5.699356e+05	1.424839e-02	0.00375	5.855503	0.000000	-0.000000	1.425217e-02	0.014252	0.000000e+00	0.014252	0.000000	0	1099000	1099000	0.518595	4.010500	1.439702e+08	74.300920	1339.HK	HKG	HKG	HK	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969525	0.997174	-0.002826	0.181035	4525.378930	1.000000	XH	2000	5.699356e+05	5.699356e+05	0.000000	0.000000	0	103178.486376	5.525666e+05	0.000000	0.000000	0	0.000000
89	@PHARM121	-1.742403e+05	-4.356007e-03	0.00475	-0.000000	0.025000	11.934266	-4.357162e-03	-0.004357	0.000000e+00	1.000000	1.000000	0	-9000	-9000	19.360032	635.815190	1.448908e+06	28.536306	6446.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	7249967	0.0250	1.403596e+08	GS	apac	availability	0	0.205715	0.443031	-0.556969	-0.176062	6605.571569	1.000000	TW	1000	-1.742403e+05	1.742403e+05	0.000000	0.000000	0	30677.022795	-3.584381e+04	0.000000	-0.000000	0	0.000000
90	@PICCP1	1.204478e+05	3.011195e-03	0.00375	1.237478	0.000000	-0.000000	3.011994e-03	0.003012	0.000000e+00	0.003012	0.000000	0	78000	78000	1.544203	12.011501	5.487419e+07	84.818088	2328.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	705017441	0.0050	1.088690e+09	GS	apac	availability	0	0.598748	0.734827	-0.265173	0.224504	10653.906308	1.000000	XH	2000	1.204478e+05	1.204478e+05	0.000000	0.000000	0	27040.991697	7.211785e+04	0.000000	0.000000	0	0.000000
91	@PINGA1	1.246944e+05	3.117359e-03	0.00375	1.281107	0.000000	-0.000000	3.118186e-03	0.003118	0.000000e+00	0.003118	0.000000	0	19000	19000	6.562862	50.882905	1.232414e+08	806.959134	2318.HK	HKG	HKG	HK	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100039	1.783707	0.783707	0.247224	42523.314548	1.000000	XH	2000	1.246944e+05	1.246944e+05	0.000000	0.000000	0	30827.408154	2.618631e+05	0.000000	0.000000	0	0.000000
92	@RDCSE1	-2.072298e+04	-5.180744e-04	0.00475	-0.000000	0.062500	3.548455	-5.182118e-04	-0.000000	5.182118e-04	0.000000	0.000000	3000	-3000	0	6.907659	228.848700	6.380000e+05	4.522673	3228.TWO	TPO	TWN	TW	True	0	2024-10-11	2024-10-11	62904	0.0625	4.345194e+05	GS	apac	availability	0	0.641970	0.757440	-0.242560	-0.051420	482.338087	1.000000	TW	1000	0.000000e+00	0.000000e+00	20722.977926	20722.977926	1	-0.000000	0.000000e+00	13303.525120	-1065.576520	0	0.000000
93	@RESOR14	-2.129441e+05	-5.323601e-03	0.00300	-0.000000	0.005000	2.917042	-5.325012e-03	-0.005466	-1.413720e-04	1.000000	0.900053	-300	-11300	-11600	18.844607	2828.228300	3.024000e+05	5.728441	4681.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	13735514	0.0050	2.588404e+08	GS	apac	availability	300	0.400338	0.507216	-0.492784	-0.023337	1799.628165	0.999495	JP	100	-2.185974e+05	2.185974e+05	-5653.382073	5653.382073	-1	5101.458963	-8.751276e+04	-2263.261112	131.934284	-300	-5653.382073
94	@RORZE2	-7.912926e+04	-1.978232e-03	0.00300	-0.000000	0.005000	1.083963	-1.978756e-03	-0.001979	0.000000e+00	1.000000	1.000000	0	-6000	-6000	13.188211	1991.123300	1.674400e+06	22.330453	6323.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	12942959	0.0050	1.706945e+08	GS	apac	availability	0	1.294408	1.212605	0.212605	-0.007023	2326.400380	1.000000	JP	100	-7.912926e+04	7.912926e+04	0.000000	0.000000	0	555.752878	-1.024256e+05	0.000000	-0.000000	0	0.000000
95	@RUBIA1	-2.056699e+05	-5.141748e-03	0.00350	-0.000000	0.005000	2.817396	-5.143111e-03	-0.006761	-1.617623e-03	1.000000	1.000000	-32097	-102050	-134147	2.015384	2.976820	2.487307e+07	49.741457	ZIP.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	91704660	0.0050	1.848201e+08	GS	apac	availability	32097	1.450036	1.177609	0.177609	-0.186395	2631.266745	1.000000	AU	1	-2.703577e+05	2.703577e+05	-64687.774722	64687.774722	-1	50393.393358	-3.920284e+05	-93799.598861	12057.494738	-32097	-64687.774722
96	@SAWAI1	-4.817682e+05	-1.204421e-02	0.00300	-0.000000	0.005000	6.599565	-1.204740e-02	-0.012047	0.000000e+00	1.000000	0.951270	0	-33300	-33300	14.467514	2145.299900	6.827000e+05	9.809753	4887.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	16067515	0.0050	2.324570e+08	GS	apac	availability	0	0.155942	0.362819	-0.637181	-0.046764	1902.035688	1.000000	JP	100	-4.817682e+05	4.817682e+05	0.000000	0.000000	0	22529.274091	-7.512798e+04	0.000000	-0.000000	0	0.000000
97	@SEMBC3	-1.813679e+05	-4.534197e-03	0.00400	-0.000000	0.005000	2.484491	-4.535399e-03	-0.004535	0.000000e+00	1.000000	1.000000	0	-43500	-43500	4.169376	5.478400	2.935900e+06	12.304660	SCIL.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	61963347	0.0050	2.583485e+08	GS	apac	availability	0	0.272775	0.352350	-0.647650	-0.046192	7452.964387	1.000000	SG	100	-1.813679e+05	1.813679e+05	0.000000	0.000000	0	8377.735609	-4.947265e+04	0.000000	-0.000000	0	0.000000
98	@SEMBC4	-1.223915e+05	-3.059788e-03	0.00400	-0.000000	0.012500	4.191490	-3.060599e-03	-0.003412	-3.516597e-04	1.000000	1.000000	-9100	-79200	-88300	1.545347	2.033700	3.183140e+07	49.524172	SEAT.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	66895493	0.0125	1.033768e+08	GS	apac	availability	9100	0.758894	0.783043	-0.216957	-0.130412	5272.505245	1.000000	SG	100	-1.364542e+05	1.364542e+05	-14062.659952	14062.659952	-1	17795.264134	-1.035542e+05	-10672.068125	1833.940018	-9100	-14062.659952
99	@SERCO6	-4.640212e+04	-1.160053e-03	0.00475	-0.000000	0.037500	4.767342	-1.160361e-03	-0.001160	0.000000e+00	1.000000	0.394631	0	-14000	-14000	3.314437	107.659610	1.200141e+06	4.002314	5388.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	4747299	0.0375	1.573463e+07	GS	apac	availability	0	0.885335	0.950882	-0.049118	-0.026220	992.125669	1.000000	TW	1000	-4.640212e+04	4.640212e+04	0.000000	0.000000	0	1216.674832	-4.108143e+04	0.000000	-0.000000	0	0.000000
100	@SHINK7	9.106030e+04	2.276507e-03	0.00475	1.185031	0.000000	-0.000000	2.277111e-03	0.002277	0.000000e+00	1.000000	1.000000	0	246000	246000	0.370164	12.072200	2.056505e+08	76.902815	2888.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	160198532	0.0050	5.929970e+07	GS	apac	availability	0	0.385463	0.500522	-0.499478	0.082510	6351.133415	1.000000	TW	1000	9.106030e+04	9.106030e+04	0.000000	0.000000	0	7513.392640	3.510038e+04	0.000000	0.000000	0	0.000000
101	@SHOWA14	2.252512e+05	5.631279e-03	0.00300	1.851379	0.000000	-0.000000	5.632771e-03	0.005728	9.547070e-05	1.000000	0.588612	100	5900	6000	38.178162	5651.488300	2.102000e+05	7.956750	5805.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	4333477	0.0050	1.654442e+08	GS	apac	availability	0	1.020945	1.014758	0.014758	0.132407	1176.912862	0.999773	JP	100	2.290690e+05	2.290690e+05	3817.816221	3817.816221	1	30330.272529	2.338668e+05	3897.780138	505.504542	0	0.000000
102	@SIGUR1	2.165845e+05	5.414614e-03	0.00475	2.818566	0.000000	-0.000000	5.416049e-03	0.005416	0.000000e+00	1.000000	0.524430	0	92000	92000	2.354180	76.585907	4.365953e+06	10.357477	6257.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	8908234	0.0200	2.097159e+07	GS	apac	availability	0	0.651421	0.763780	-0.236220	0.060606	1104.746922	1.000000	TW	1000	2.165845e+05	2.165845e+05	0.000000	0.000000	0	13126.266952	1.410878e+05	0.000000	0.000000	0	0.000000
103	@SINGA31	-1.325456e+05	-3.313641e-03	0.00400	-0.000000	0.005000	1.815694	-3.314519e-03	-0.003315	0.000000e+00	1.000000	1.000000	0	-37100	-37100	3.572658	4.687000	3.076200e+06	11.030220	STEG.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	116237984	0.0050	4.152786e+08	GS	apac	availability	0	0.274292	0.413920	-0.586080	0.010047	11155.602488	1.000000	SG	100	-1.325456e+05	1.325456e+05	0.000000	0.000000	0	-1331.720328	-3.635622e+04	0.000000	0.000000	0	0.000000
104	@SINGA36	-4.479632e+05	-1.119908e-02	0.00400	-0.000000	0.005000	6.136482	-1.120205e-02	-0.012674	-1.471855e-03	1.000000	1.000000	-20300	-154500	-174800	2.899438	3.792400	2.436400e+06	7.068665	SATS.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	54778264	0.0050	1.588262e+08	GS	apac	availability	20300	0.281786	0.346262	-0.653738	-0.153540	4334.859650	1.000000	SG	100	-5.068218e+05	5.068218e+05	-58858.589975	58858.589975	-1	77817.458387	-1.428153e+05	-16585.530615	9037.153348	-20300	-58858.589975
105	@SMINV1	-6.253604e+05	-1.563401e-02	0.01000	-0.000000	0.040000	68.532641	-1.563815e-02	-0.015638	0.000000e+00	1.000000	0.048418	0	-36490	-36490	17.137856	979.850590	1.151580e+05	1.975276	SM.PS	PSE	PHL	PH	True	-1	2024-10-11	2024-10-11	76487	0.0400	1.310823e+06	GS	apac	availability	0	0.276126	0.334179	-0.665821	-0.145033	20942.851633	0.994740	PH	10	-6.253604e+05	6.253604e+05	0.000000	0.000000	0	90697.635986	-1.726785e+05	0.000000	-0.000000	0	0.000000
106	@SMSCO1	4.336935e+05	1.084234e-02	0.00300	3.564604	0.000000	-0.000000	1.084521e-02	0.010845	0.000000e+00	1.000000	0.538888	0	28900	28900	15.006697	2251.972700	2.509000e+05	3.784460	2175.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	11318726	0.0050	1.698567e+08	GS	apac	availability	0	0.791330	0.825740	-0.174260	0.079853	1077.489507	1.000000	JP	100	4.336935e+05	4.336935e+05	0.000000	0.000000	0	34631.751780	3.431945e+05	0.000000	0.000000	0	0.000000
107	@SOSEI1	-3.067769e+05	-7.669423e-03	0.00300	-0.000000	0.005000	4.202424	-7.671456e-03	-0.007792	-1.204941e-04	1.000000	0.361092	-600	-38200	-38800	8.030810	1187.197300	5.635000e+05	4.480815	4565.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2638707	0.0050	2.119095e+07	GS	apac	availability	600	0.442960	0.568218	-0.431782	-0.121151	721.993341	1.000000	JP	100	-3.115954e+05	3.115954e+05	-4818.485947	4818.485947	-1	37750.163577	-1.380242e+05	-2134.394453	583.765416	-600	-4818.485947
108	@SQUAR6	-6.696383e+04	-1.674096e-03	0.00300	-0.000000	0.005000	0.917313	-1.674539e-03	-0.001675	0.000000e+00	1.000000	1.000000	0	-1700	-1700	39.390486	5902.875000	2.559000e+05	10.117519	9684.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	13695477	0.0050	5.394715e+08	GS	apac	availability	0	0.549581	0.690309	-0.309691	-0.017915	4536.987516	1.000000	JP	100	-6.696383e+04	6.696383e+04	0.000000	0.000000	0	1199.640708	-3.680203e+04	0.000000	-0.000000	0	0.000000
109	@START24	6.044849e+05	1.511212e-02	0.00300	4.968369	0.000000	-0.000000	1.511613e-02	0.015116	0.000000e+00	1.000000	1.000000	0	16800	16800	35.981243	5372.918000	1.183900e+06	42.605474	3092.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	26631633	0.0050	9.582393e+08	GS	apac	availability	0	0.440236	0.557559	-0.442441	0.070534	5297.601194	1.000000	JP	100	6.044849e+05	6.044849e+05	0.000000	0.000000	0	42636.610090	2.661159e+05	0.000000	0.000000	0	0.000000
110	@SUMCO2	-3.790489e+04	-9.476222e-04	0.00300	-0.000000	0.005000	0.519245	-9.478733e-04	-0.000711	2.369683e-04	1.000000	1.000000	900	-3600	-2700	10.529135	1583.002500	3.206500e+06	33.997972	3436.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	65972006	0.0050	6.946282e+08	GS	apac	availability	0	1.127348	1.091813	0.091813	0.009079	3687.040362	1.000000	JP	100	-2.842867e+04	2.842867e+04	9476.221736	9476.221736	1	-258.104003	-3.204901e+04	10683.003603	86.034668	0	0.000000
111	@SUNNY10	1.699234e+05	4.248086e-03	0.00375	1.745789	0.000000	-0.000000	4.249212e-03	0.004249	0.000000e+00	0.004249	0.000000	0	23900	23900	7.109767	55.841095	1.316609e+07	94.609273	2382.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	90088834	0.0050	6.405106e+08	GS	apac	availability	0	2.260529	1.948507	0.948507	0.168585	4981.637291	1.000000	XH	2000	1.699234e+05	1.699234e+05	0.000000	0.000000	0	28646.574734	3.841169e+05	0.000000	0.000000	0	0.000000
112	@SUNYA2	-1.402673e+05	-3.506683e-03	0.00475	-0.000000	0.082500	31.704255	-3.507612e-03	-0.003603	-9.512169e-05	1.000000	0.021630	-8000	-295000	-303000	0.475482	15.530401	1.401946e+07	6.744351	1316.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	1524076	0.0825	7.246713e+05	GS	apac	availability	8000	0.685528	0.754101	-0.245899	-0.087120	132.772088	0.928224	TW	1000	-1.440712e+05	1.440712e+05	-3803.859275	3803.859275	-1	12551.549899	-9.876478e+04	-2607.650977	331.394057	-8000	-3803.859275
113	@SUPRE12	-2.604219e+05	-6.510547e-03	0.00475	-0.000000	0.030000	21.404537	-6.512272e-03	-0.006512	0.000000e+00	1.000000	0.363586	0	-124000	-124000	2.100176	68.417893	4.983324e+06	10.561239	8112.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	6799010	0.0300	1.427912e+07	GS	apac	availability	0	0.502400	0.658717	-0.341283	-0.092557	1099.260198	1.000000	TW	1000	-2.604219e+05	2.604219e+05	0.000000	0.000000	0	24103.742450	-1.308360e+05	0.000000	-0.000000	0	0.000000
114	@SWIRE4	-2.452323e+05	-6.130808e-03	0.00375	-0.000000	0.005000	3.359347	-6.132432e-03	-0.006132	0.000000e+00	0.000000	0.006132	0	-29500	-29500	8.312959	64.936600	1.517339e+06	12.679299	0019.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	52184461	0.0050	4.338073e+08	GS	apac	availability	0	0.544556	0.721605	-0.278395	0.021237	3146.909675	1.000000	HK	500	-2.452323e+05	2.452323e+05	0.000000	0.000000	0	-5208.050933	-1.335427e+05	0.000000	0.000000	0	0.000000
115	@TAIHE5	-5.600415e+05	-1.400104e-02	0.00300	-0.000000	0.005000	7.671801	-1.400475e-02	-0.014005	0.000000e+00	1.000000	1.000000	0	-24900	-24900	22.491626	3348.601900	3.431000e+05	7.695280	5233.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	25506232	0.0050	5.736766e+08	GS	apac	availability	0	0.966520	0.918457	-0.081543	0.005223	2658.320374	1.000000	JP	100	-5.600415e+05	5.600415e+05	0.000000	0.000000	0	-2925.371951	-5.412914e+05	0.000000	0.000000	0	0.000000
116	@TAYAE1	-2.550459e+05	-6.376148e-03	0.00475	-0.000000	0.065000	45.419138	-6.377838e-03	-0.006378	0.000000e+00	1.000000	0.155865	0	-171000	-171000	1.491497	48.255402	4.026310e+06	6.018374	1609.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	4007960	0.0675	5.977859e+06	GS	apac	availability	0	0.247081	0.464723	-0.535277	-0.086457	1098.958839	1.000000	TW	1000	-2.550459e+05	2.550459e+05	0.000000	0.000000	0	22050.487482	-6.301705e+04	0.000000	-0.000000	0	0.000000
117	@TECHN58	1.694383e+05	4.235957e-03	0.00350	1.624751	0.000000	-0.000000	4.237080e-03	0.005534	1.296662e-03	1.000000	1.000000	3153	10303	13456	16.445529	24.505448	6.827350e+05	11.239612	TNE.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	61029323	0.0050	1.003660e+09	GS	apac	availability	0	0.344973	0.520431	-0.479569	-0.005792	4933.495454	0.999999	AU	1	2.212910e+05	2.212910e+05	51852.754034	51852.754034	1	-1281.764471	7.633935e+04	17887.779839	-300.342106	0	0.000000
118	@TECMO3	5.298861e+05	1.324715e-02	0.00300	4.355228	0.000000	-0.000000	1.325066e-02	0.013277	2.671505e-05	1.000000	0.718307	100	49600	49700	10.683187	1601.599400	5.691000e+05	6.104958	3635.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	7215729	0.0050	7.708699e+07	GS	apac	availability	0	0.492420	0.659127	-0.340873	0.100549	1436.234052	1.000000	JP	100	5.309544e+05	5.309544e+05	1068.318750	1068.318750	1	53386.982442	2.614525e+05	526.061316	107.418476	0	0.000000
119	@TELEK12	7.351392e+05	1.837848e-02	0.01000	20.140801	0.000000	-0.000000	1.838335e-02	0.018383	0.000000e+00	1.000000	0.000001	0	3892500	3892500	0.188860	2957.233900	5.786700e+07	10.955586	TLKM.JK	JAK	IDN	ID	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.121590	0.189079	-0.810921	0.044620	18708.932212	1.000000	ID	100	7.351392e+05	7.351392e+05	0.000000	0.000000	0	32801.876009	8.938587e+04	0.000000	0.000000	0	0.000000
120	@TELEK13	5.551300e+05	1.387825e-02	0.00900	13.688136	0.000000	-0.000000	1.388193e-02	0.013882	0.000000e+00	1.000000	0.000001	0	362400	362400	1.531816	6.564300	4.363836e+06	6.688973	TLMM.KL	KUL	MYS	MY	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151359	0.236381	-0.763619	-0.001231	5878.654126	1.000000	MY	100	5.551300e+05	5.551300e+05	0.000000	0.000000	0	-683.170806	8.402370e+04	0.000000	-0.000000	0	0.000000
121	@TELIX1	-3.078581e+05	-7.696452e-03	0.00350	-0.000000	0.005000	4.217234	-7.698492e-03	-0.008473	-7.742215e-04	1.000000	1.000000	-2178	-21657	-23835	14.215177	21.089356	1.321112e+06	18.717139	TLX.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	25641973	0.0050	3.645052e+08	GS	apac	availability	2178	0.678650	0.756338	-0.243662	-0.218506	4757.583074	1.000000	AU	1	-3.388187e+05	3.388187e+05	-30960.654677	30960.654677	-1	74033.766189	-2.299392e+05	-21011.439747	6765.074167	-2178	-30960.654677
122	@TENAG2	8.931886e+04	2.232971e-03	0.00900	2.202383	0.000000	-0.000000	2.233563e-03	0.002234	0.000000e+00	1.000000	0.000001	0	26600	26600	3.357852	14.393800	7.916305e+06	26.607286	TENA.KL	KUL	MYS	MY	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.169738	0.244733	-0.755267	-0.007149	19519.019054	1.000000	MY	100	8.931886e+04	8.931886e+04	0.000000	0.000000	0	-638.566277	1.516081e+04	0.000000	-0.000000	0	0.000000
123	@TERUM2	-2.562994e+05	-6.407485e-03	0.00300	-0.000000	0.005000	3.510950	-6.409183e-03	-0.011241	-4.831538e-03	1.000000	1.000000	-9800	-13000	-22800	19.715337	2947.941700	3.349800e+06	66.142093	4543.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	312198092	0.0050	6.155091e+09	GS	apac	availability	9800	0.735684	0.756305	-0.243695	-0.054058	29389.592819	1.000000	JP	100	-4.495097e+05	4.495097e+05	-193210.301861	193210.301861	-1	24299.720103	-3.306972e+05	-142141.790186	10444.616536	-9800	-193210.301861
124	@TINGY3	2.685060e+05	6.712650e-03	0.00375	2.758623	0.000000	-0.000000	6.714429e-03	0.006714	0.000000e+00	0.006714	0.000000	0	168000	168000	1.598250	12.310501	2.381492e+07	37.726621	0322.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	258870320	0.0050	4.137395e+08	GS	apac	availability	0	0.632383	0.748545	-0.251455	0.123630	2971.727622	1.000000	XH	2000	2.685060e+05	2.685060e+05	0.000000	0.000000	0	33195.518559	1.697986e+05	0.000000	0.000000	0	0.000000
125	@TOBUR1	5.418352e+05	1.354588e-02	0.00300	4.453440	0.000000	-0.000000	1.354947e-02	0.013804	2.540526e-04	1.000000	1.000000	600	32000	32600	16.932350	2532.014700	5.084000e+05	8.622078	9001.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	24340976	0.0050	4.121499e+08	GS	apac	availability	0	0.210360	0.332187	-0.667813	0.025319	3407.048868	1.000000	JP	100	5.519946e+05	5.519946e+05	10159.409902	10159.409902	1	13975.855087	1.161176e+05	2137.134613	257.224327	0	0.000000
126	@UMAXD1	-2.112567e+04	-5.281417e-04	0.00475	-0.000000	0.087500	5.064372	-5.282816e-04	-0.000528	0.000000e+00	1.000000	0.056842	0	-4000	-4000	5.281417	170.215110	6.253050e+05	3.296978	2348.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	426381	0.1075	2.251896e+06	GS	apac	availability	0	0.254450	0.452272	-0.547728	-0.057340	689.927722	0.987427	TW	1000	-2.112567e+04	2.112567e+04	0.000000	0.000000	0	1211.338798	-5.375434e+03	0.000000	-0.000000	0	0.000000
127	@USSCO1	4.327776e+05	1.081944e-02	0.00300	3.557076	0.000000	-0.000000	1.082231e-02	0.012203	1.380624e-03	1.000000	1.000000	6200	48600	54800	8.904889	1336.911700	1.563600e+06	14.001306	4732.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	55534613	0.0050	4.945296e+08	GS	apac	availability	0	0.307492	0.520664	-0.479336	0.075788	4577.112888	1.000000	JP	100	4.879879e+05	4.879879e+05	55210.311104	55210.311104	1	36983.511017	1.500525e+05	16976.742305	4184.265845	0	0.000000
128	@VOLTR2	1.362946e+05	3.407366e-03	0.00475	1.773697	0.000000	-0.000000	3.408269e-03	0.003408	0.000000e+00	1.000000	1.000000	0	2000	2000	68.147312	2175.400000	1.530220e+05	10.311433	6409.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	1851225	0.0225	1.261560e+08	GS	apac	availability	0	0.857563	0.880046	-0.119954	0.051145	5978.303321	1.000000	TW	1000	1.362946e+05	1.362946e+05	0.000000	0.000000	0	6970.813744	1.168813e+05	0.000000	0.000000	0	0.000000
129	@WESFA3	3.473433e+04	8.683583e-04	0.00350	0.333069	0.000000	-0.000000	8.685885e-04	0.001398	5.293695e-04	1.000000	1.000000	451	740	1191	46.938287	69.826447	9.926670e+05	46.565047	WES.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	147928103	0.0050	6.943492e+09	GS	apac	availability	0	0.449576	0.530286	-0.469714	0.024767	53236.323275	1.000000	AU	1	5.590350e+04	5.590350e+04	21169.167285	21169.167285	1	1384.547255	2.513287e+04	9517.149070	524.291194	0	0.000000
130	@WESTH11	-2.596015e+05	-6.490036e-03	0.00300	-0.000000	0.005000	3.556184	-6.491757e-03	-0.006780	-2.885225e-04	1.000000	0.442665	-600	-13500	-14100	19.229737	2879.392100	4.254000e+05	8.204242	1407.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2158746	0.0050	4.151212e+07	GS	apac	availability	600	0.599187	0.657595	-0.342405	-0.099659	885.096358	0.985460	JP	100	-2.711393e+05	2.711393e+05	-11537.842496	11537.842496	-1	27021.455651	-1.624630e+05	-6913.320583	1149.849177	-600	-11537.842496
131	@WHITE61	-4.351845e+05	-1.087961e-02	0.00350	-0.000000	0.005000	5.961432	-1.088250e-02	-0.012400	-1.517630e-03	1.000000	1.000000	-12582	-90222	-102804	4.823486	7.117850	4.771043e+06	22.813856	WHC.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	47269640	0.0050	2.280044e+08	GS	apac	availability	12582	0.382447	0.453176	-0.546824	-0.157851	4035.331881	1.000000	AU	1	-4.958736e+05	4.958736e+05	-60689.095358	60689.095358	-1	78274.362387	-1.896455e+05	-23210.376747	9579.860974	-12582	-60689.095358
132	@WISTR2	-4.200352e+04	-1.050088e-03	0.00475	-0.000000	0.030000	3.452345	-1.050366e-03	-0.001050	0.000000e+00	1.000000	0.527790	0	-12000	-12000	3.500294	114.492500	1.429326e+06	5.069141	6285.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	6017768	0.0375	2.106396e+07	GS	apac	availability	0	0.735835	0.839876	-0.160124	-0.027315	1358.823211	1.000000	TW	1000	-4.200352e+04	4.200352e+04	0.000000	0.000000	0	1147.331048	-3.090766e+04	0.000000	-0.000000	0	0.000000
133	@WUXIA6	3.257303e+04	8.143257e-04	0.00375	0.334654	0.000000	-0.000000	8.145415e-04	0.000815	0.000000e+00	0.000815	0.000000	0	4500	4500	7.238451	57.576203	1.245131e+07	92.253133	2359.HK	HKG	HKG	HK	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.740478	1.606639	0.606639	0.085308	2465.611880	1.000000	XH	2000	3.257303e+04	3.257303e+04	0.000000	0.000000	0	2778.733367	5.669265e+04	0.000000	0.000000	0	0.000000
134	@XINTE1	1.457113e+05	3.642784e-03	0.00475	1.896243	0.000000	-0.000000	3.643749e-03	0.003644	0.000000e+00	1.000000	0.235983	0	21000	21000	6.938635	225.451300	8.439000e+06	58.934524	3374.TWO	TPO	TWN	TW	True	1	2024-10-11	2024-10-11	1360034	0.0525	9.436780e+06	GS	apac	availability	0	0.559762	0.699874	-0.300126	0.044672	1110.909204	1.000000	TW	1000	1.457113e+05	1.457113e+05	0.000000	0.000000	0	6509.235004	8.156362e+04	0.000000	0.000000	0	0.000000
135	@YAKUL2	3.987997e+05	9.969993e-03	0.00300	3.277806	0.000000	-0.000000	9.972635e-03	0.010143	1.699881e-04	1.000000	1.000000	300	17600	17900	22.659074	3383.054700	8.025000e+05	18.184201	2267.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	30832752	0.0050	6.986416e+08	GS	apac	availability	0	0.375398	0.485404	-0.514596	0.043499	7751.458997	1.000000	JP	100	4.055974e+05	4.055974e+05	6797.722251	6797.722251	1	17643.063858	1.522603e+05	2551.848864	295.693808	0	0.000000
136	@YANGM3	1.839203e+05	4.598008e-03	0.00475	2.393483	0.000000	-0.000000	4.599226e-03	0.006052	1.452387e-03	1.000000	1.000000	30000	95000	125000	1.936003	62.500702	3.743066e+07	72.466700	2609.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	23843652	0.0150	4.616139e+07	GS	apac	availability	0	0.608449	0.636759	-0.363241	0.206595	6760.723793	1.000000	TW	1000	2.420004e+05	2.420004e+05	58080.095084	58080.095084	1	49995.959969	1.472448e+05	35338.752818	11999.030393	0	0.000000
137	@YANZH2	-6.513448e+05	-1.628362e-02	0.00375	-0.000000	0.005000	8.922532	-1.628794e-02	-0.016288	0.000000e+00	0.000000	0.016288	0	-456000	-456000	1.428388	11.053900	1.048389e+08	149.128704	1171.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	27193583	0.0400	3.884298e+07	GS	apac	availability	0	0.941885	0.951647	-0.048353	-0.035011	4540.686916	1.000000	XH	2000	-6.513448e+05	6.513448e+05	0.000000	0.000000	0	22804.159402	-6.134920e+05	0.000000	-0.000000	0	0.000000
138	@ZTOEX4	3.027796e+04	7.569489e-04	0.00375	0.311075	0.000000	-0.000000	7.571496e-04	-0.000000	-7.571496e-04	0.000757	0.000000	0	1150	1150	26.328659	203.191500	2.090769e+06	54.668188	2057.HK	HKG	HKG	HK	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.162008	1.110191	0.110191	0.074737	11931.602782	1.000000	XH	2000	3.027796e+04	3.027796e+04	0.000000	0.000000	0	2262.869203	3.518324e+04	0.000000	0.000000	0	0.000000
139	@FUJIP6	2.304561e+05	5.761403e-03	0.00300	1.894160	0.000000	-0.000000	5.762930e-03	0.005763	0.000000e+00	1.000000	1.000000	0	9100	9100	25.324848	3792.752000	2.700200e+06	68.594697	4901.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	232200560	0.0050	5.880444e+09	GS	apac	availability	0	0.469326	0.610601	-0.389399	0.059820	31500.994446	1.000000	JP	100	2.304561e+05	2.304561e+05	0.000000	0.000000	0	13785.883247	1.081590e+05	0.000000	0.000000	0	0.000000
140	@JAPAN372	5.907568e+05	1.476892e-02	0.00300	4.855536	0.000000	-0.000000	1.477284e-02	0.014773	0.000000e+00	1.000000	1.000000	0	63000	63000	9.377092	1403.621400	4.684602e+06	44.041575	6178.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	247375681	0.0050	2.319665e+09	GS	apac	availability	0	0.519265	0.598092	-0.401908	0.124070	30065.196968	1.000000	JP	100	5.907568e+05	5.907568e+05	0.000000	0.000000	0	73295.062606	3.067592e+05	0.000000	0.000000	0	0.000000
141	@TOKIM1	-2.600134e+04	-6.500334e-04	0.00300	-0.000000	0.005000	0.356183	-6.502057e-04	-0.000813	-1.625514e-04	1.000000	0.079386	-300	-1200	-1500	21.667782	3204.163900	2.440000e+05	5.236543	7721.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	145310	0.0075	3.148545e+06	GS	apac	availability	300	1.280637	1.196768	0.196768	-0.036628	344.107971	0.704607	JP	100	-3.250167e+04	3.250167e+04	-6500.334461	6500.334461	-1	1190.461746	-4.162284e+04	-8324.567447	238.092349	-300	-6500.334461
142	@COMTR7	-1.100579e+05	-2.751448e-03	0.00475	-0.000000	0.050000	15.076426	-2.752177e-03	-0.002914	-1.618928e-04	1.000000	0.004291	-2000	-34000	-36000	3.236997	104.602500	1.375000e+06	4.455237	8089.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	19000	0.0650	6.150295e+04	GS	apac	availability	2000	0.307457	0.547091	-0.452909	-0.133405	127.233087	0.997214	TW	1000	-1.165319e+05	1.165319e+05	-6473.994599	6473.994599	-1	15545.895238	-3.582858e+04	-1990.476830	863.660847	-2000	-6473.994599
143	@EZCON1	-1.277762e+04	-3.194405e-04	0.00475	-0.000000	0.110000	3.850790	-3.195252e-04	-0.000639	-3.195252e-04	1.000000	0.096953	-1000	-1000	-2000	12.777621	407.271730	1.028218e+07	129.716587	6442.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	302426	0.1225	3.864285e+06	GS	apac	availability	1000	1.025768	1.049909	0.049909	-0.098820	888.709795	1.000000	TW	1000	-2.555524e+04	2.555524e+04	-12777.620918	12777.620918	-1	2525.373960	-2.621375e+04	-13106.873107	1262.686980	-1000	-12777.620918
144	@HSINL1	-4.767834e+04	-1.191959e-03	0.00475	-0.000000	0.082500	10.776612	-1.192275e-03	-0.001192	0.000000e+00	1.000000	0.001268	0	-32000	-32000	1.489948	48.568100	3.408000e+06	5.127159	4303.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	2000	0.0875	2.979897e+03	GS	apac	availability	0	0.506882	0.645894	-0.354106	-0.093199	77.526361	0.982980	TW	1000	-4.767834e+04	4.767834e+04	0.000000	0.000000	0	4443.550708	-2.416731e+04	0.000000	-0.000000	0	0.000000
145	@SANDF1	-1.418701e+05	-3.546753e-03	0.00350	-0.000000	0.005000	1.943427	-3.547693e-03	-0.004737	-1.189693e-03	1.000000	1.000000	-6509	-19410	-25919	7.309126	10.821790	2.144786e+06	15.592638	SFR.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	92021174	0.0050	6.725944e+08	GS	apac	availability	6509	1.292346	1.154840	0.154840	-0.029205	3343.528707	1.000000	AU	1	-1.894452e+05	1.894452e+05	-47575.101269	47575.101269	-1	5532.728941	-2.448288e+05	-61483.502251	1389.426007	-6509	-47575.101269
146	@TELST3	4.004619e+05	1.001155e-02	0.00350	3.840046	0.000000	-0.000000	1.001420e-02	0.020345	1.033108e-02	1.000000	1.000000	158907	154033	312940	2.599845	3.870860	1.468567e+07	38.188958	TLS.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	925741986	0.0050	2.406786e+09	GS	apac	availability	0	0.056774	0.180055	-0.819945	0.016753	30039.719769	1.000000	AU	1	8.135955e+05	8.135955e+05	413133.580654	413133.580654	1	13629.813001	4.619113e+04	23455.275542	6921.047787	0	0.000000
147	@VIVAE2	-5.245953e+05	-1.311488e-02	0.00350	-0.000000	0.005000	7.186238	-1.311836e-02	-0.014246	-1.127984e-03	1.000000	1.000000	-22684	-263813	-286497	1.988512	2.963150	2.157993e+06	4.295762	VEA.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	203350167	0.0050	4.043643e+08	GS	apac	availability	22684	0.270576	0.352946	-0.647054	-0.121400	2251.620821	1.000000	AU	1	-5.697028e+05	5.697028e+05	-45107.408718	45107.408718	-1	69161.724731	-1.541477e+05	-12204.966794	5476.024404	-22684	-45107.408718
148	@CHINA173	-3.403783e+05	-8.509458e-03	0.00375	-0.000000	0.005000	4.662717	-8.511714e-03	-0.008512	0.000000e+00	0.000000	0.008512	0	-178000	-178000	1.912238	14.876601	4.794432e+07	91.783373	0688.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	519597504	0.0050	9.935940e+08	GS	apac	availability	0	1.928133	1.664708	0.664708	0.152321	7115.934613	1.000000	HK	500	-3.403783e+05	3.403783e+05	0.000000	0.000000	0	-51846.763671	-6.562946e+05	0.000000	0.000000	0	0.000000
149	@CYBER34	-1.914253e+05	-4.785633e-03	0.00300	-0.000000	0.005000	2.622264	-4.786901e-03	-0.004822	-3.468769e-05	1.000000	1.000000	-200	-27600	-27800	6.935699	1032.855500	2.461200e+06	17.026549	4751.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	85753705	0.0050	5.947619e+08	GS	apac	availability	200	0.322598	0.518251	-0.481749	-0.022666	3511.708878	1.000000	JP	100	-1.928124e+05	1.928124e+05	-1387.139894	1387.139894	-1	4370.364893	-6.220095e+04	-447.488864	31.441474	-200	-1387.139894
150	@DAINI10	-1.609109e+05	-4.022773e-03	0.00300	-0.000000	0.005000	2.204259	-4.023839e-03	-0.004378	-3.537441e-04	1.000000	0.422264	-3200	-36400	-39600	4.420629	669.017830	3.496700e+06	15.668818	4506.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	11476388	0.0050	5.073286e+07	GS	apac	availability	3200	0.619307	0.691665	-0.308335	-0.102135	844.305172	1.000000	JP	100	-1.750569e+05	1.750569e+05	-14146.013788	14146.013788	-1	17879.435666	-1.084139e+05	-8760.719545	1444.802882	-3200	-14146.013788
151	@KWAHC2	-6.072578e+05	-1.518144e-02	0.00375	-0.000000	0.005000	8.318599	-1.518547e-02	-0.015185	0.000000e+00	0.000000	0.015185	0	-121000	-121000	5.018659	38.866700	2.230993e+07	111.583260	0027.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	384847368	0.0050	1.931418e+09	GS	apac	availability	0	1.423623	1.258457	0.258457	-0.028729	17120.638745	1.000000	HK	1000	-6.072578e+05	6.072578e+05	0.000000	0.000000	0	17445.875241	-8.645060e+05	0.000000	-0.000000	0	0.000000
152	@SHINF2	-1.109407e+05	-2.773518e-03	0.00475	-0.000000	0.092500	28.115115	-2.774253e-03	-0.002870	-9.566391e-05	1.000000	0.016451	-1000	-29000	-30000	3.825542	125.065510	2.241393e+06	8.683236	6806.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	142955	0.1075	5.468804e+05	GS	apac	availability	1000	0.850008	0.908279	-0.091721	-0.155236	380.309704	1.000000	TW	1000	-1.147663e+05	1.147663e+05	-3825.542263	3825.542263	-1	17815.838854	-9.755219e+04	-3251.739700	593.861295	-1000	-3825.542263
153	@ULVAC1	-8.161821e+04	-2.040455e-03	0.00300	-0.000000	0.005000	1.118058	-2.040996e-03	-0.002041	0.000000e+00	1.000000	1.000000	0	-1600	-1600	51.011383	7635.168000	1.167000e+05	5.968011	6728.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	7295001	0.0050	3.721281e+08	GS	apac	availability	0	1.213571	1.154714	0.154714	0.024582	2517.714761	1.000000	JP	100	-8.161821e+04	8.161821e+04	0.000000	0.000000	0	-2006.361660	-9.904950e+04	0.000000	0.000000	0	0.000000
154	@MINER60	-9.812749e+04	-2.453187e-03	0.00350	-0.000000	0.005000	1.344212	-2.453838e-03	-0.004676	-2.221695e-03	1.000000	1.000000	-2584	-2854	-5438	34.382443	50.015336	2.101279e+06	70.603044	MIN.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	22407417	0.0050	7.704217e+08	GS	apac	availability	2584	1.875686	1.558461	0.558461	-0.075948	6756.788266	1.000000	AU	1	-1.869717e+05	1.869717e+05	-88844.233746	88844.233746	-1	14200.088324	-3.507003e+05	-166643.910032	6747.522661	-2584	-88844.233746
155	@RAMSA1	-1.144002e+05	-2.860005e-03	0.00350	-0.000000	0.005000	1.567126	-2.860763e-03	-0.003332	-4.711760e-04	1.000000	1.000000	-657	-3989	-4646	28.678914	42.690949	4.643950e+05	13.318639	RHC.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	39588301	0.0050	1.135349e+09	GS	apac	availability	657	0.491441	0.542767	-0.457233	-0.044493	5414.735506	1.000000	AU	1	-1.332422e+05	1.332422e+05	-18842.046423	18842.046423	-1	5928.411056	-6.548074e+04	-9259.759675	838.348270	-657	-18842.046423
156	@ABCMA1	9.739986e+04	2.434996e-03	0.00300	0.800547	0.000000	-0.000000	2.435642e-03	0.002436	0.000000e+00	1.000000	1.000000	0	4700	4700	20.723374	3128.936300	1.452200e+06	30.434300	2670.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	17312891	0.0050	3.587815e+08	GS	apac	availability	0	0.297154	0.421345	-0.578655	0.063110	2976.269275	1.000000	JP	100	9.739986e+04	9.739986e+04	0.000000	0.000000	0	6146.860271	2.894275e+04	0.000000	0.000000	0	0.000000
157	@ALCOR3	-1.245237e+04	-3.113093e-04	0.00475	-0.000000	0.086294	2.944007	-3.113918e-04	-0.000311	0.000000e+00	1.000000	0.004824	0	-3000	-3000	4.150791	135.390710	2.274000e+06	9.536859	8054.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	43465	0.1025	1.804141e+05	GS	apac	availability	0	-0.054661	0.269956	-0.730044	-0.077118	324.666754	1.000000	TW	1000	-1.245237e+04	1.245237e+04	0.000000	0.000000	0	960.297804	6.806578e+02	-0.000000	-0.000000	0	0.000000
158	@ANSEL3	-3.031267e+05	-7.578166e-03	0.00350	-0.000000	0.005000	4.152420	-7.580175e-03	-0.008206	-6.254465e-04	1.000000	1.000000	-1162	-14083	-15245	21.524295	32.185608	6.434240e+05	13.912190	ANN.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	13435049	0.0050	2.891800e+08	GS	apac	availability	1162	0.266284	0.408428	-0.591572	-0.078803	3141.343037	0.997827	AU	1	-3.281379e+05	3.281379e+05	-25011.231081	25011.231081	-1	25858.355079	-8.737797e+04	-6660.098196	1970.968095	-1162	-25011.231081
159	@ASAHI24	-5.414266e+05	-1.353567e-02	0.00300	-0.000000	0.005000	7.416803	-1.353925e-02	-0.013937	-3.982133e-04	1.000000	1.000000	-500	-17000	-17500	31.848625	4756.750000	5.682000e+05	18.103049	5201.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	23215667	0.0050	7.393871e+08	GS	apac	availability	500	0.606960	0.685699	-0.314301	-0.016316	6924.991718	1.000000	JP	100	-5.573509e+05	5.573509e+05	-15924.312396	15924.312396	-1	9093.941152	-3.382899e+05	-9665.426180	259.826890	-500	-15924.312396
160	@BAYCU1	1.947810e+05	4.869524e-03	0.00300	1.600939	0.000000	-0.000000	4.870815e-03	0.005480	6.088518e-04	1.000000	1.000000	700	5600	6300	34.782315	5270.332100	2.170700e+06	76.626317	6532.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	21884928	0.0050	7.612085e+08	GS	apac	availability	0	0.853883	0.857638	-0.142362	0.112542	5405.569336	1.000000	JP	100	2.191286e+05	2.191286e+05	24347.620606	24347.620606	1	24661.153287	1.871103e+05	20790.031364	2740.128143	0	0.000000
161	@CHINA276	-9.231762e+04	-2.307941e-03	0.00375	-0.000000	0.005000	1.264625	-2.308552e-03	-0.002309	0.000000e+00	0.000000	0.002309	0	-34000	-34000	2.715224	20.991395	3.874325e+07	104.655121	0836.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	128303199	0.0050	3.483719e+08	GS	apac	availability	0	0.642883	0.668165	-0.331835	-0.002452	4832.728738	1.000000	HK	2000	-9.231762e+04	9.231762e+04	0.000000	0.000000	0	226.349210	-5.934942e+04	0.000000	-0.000000	0	0.000000
162	@CHUGO3	-2.675419e+05	-6.688547e-03	0.00300	-0.000000	0.005000	3.664957	-6.690320e-03	-0.006690	0.000000e+00	1.000000	1.000000	0	-40000	-40000	6.688547	997.076670	1.413400e+06	9.439170	9504.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	30049044	0.0050	2.009844e+08	GS	apac	availability	0	0.336642	0.408552	-0.591448	-0.060111	2356.446258	1.000000	JP	100	-2.675419e+05	2.675419e+05	0.000000	0.000000	0	16082.288599	-9.006592e+04	0.000000	-0.000000	0	0.000000
163	@CITIC10	-5.231141e+05	-1.307785e-02	0.00375	-0.000000	0.005000	7.165947	-1.308132e-02	-0.013081	0.000000e+00	0.000000	0.013081	0	-432000	-432000	1.210912	9.361500	6.531666e+07	78.685104	0267.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	559609274	0.0050	6.776378e+08	GS	apac	availability	0	1.339541	1.192773	0.192773	0.112253	9510.952388	1.000000	XH	2000	-5.231141e+05	5.231141e+05	0.000000	0.000000	0	-58721.008320	-7.007329e+05	0.000000	0.000000	0	0.000000
164	@CSLNP2	-9.162474e+05	-2.290619e-02	0.00350	-0.000000	0.005000	12.551335	-2.291226e-02	-0.022912	0.000000e+00	1.000000	1.000000	0	-4637	-4637	197.594875	294.554940	5.722760e+05	113.242216	CSL.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	50565247	0.0050	9.991434e+09	GS	apac	availability	0	0.020454	0.226532	-0.773468	-0.057969	95676.734470	1.000000	AU	1	-9.162474e+05	9.162474e+05	0.000000	0.000000	0	53114.194591	-1.874124e+04	0.000000	-0.000000	0	0.000000
165	@DENAC1	-3.377629e+04	-8.444072e-04	0.00300	-0.000000	0.005000	0.462689	-8.446310e-04	-0.001267	-4.223155e-04	1.000000	0.648484	-1400	-2800	-4200	12.062960	1810.066500	8.194000e+05	9.934149	2432.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	15023939	0.0050	1.812332e+08	GS	apac	availability	1400	0.611286	0.745450	-0.254550	-0.060665	1296.624529	0.999999	JP	100	-5.066443e+04	5.066443e+04	-16888.143544	16888.143544	-1	3073.575704	-3.097047e+04	-10323.491436	1024.525235	-1400	-16888.143544
166	@GENES62	-2.056265e+05	-5.140663e-03	0.00350	-0.000000	0.005000	2.816802	-5.142026e-03	-0.005345	-2.030128e-04	1.000000	0.769664	-5953	-150781	-156734	1.363743	2.023230	1.850981e+06	2.515844	GMD.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	201296098	0.0050	2.745161e+08	GS	apac	availability	5953	0.331187	0.490878	-0.509122	-0.107524	1538.919738	0.979875	AU	1	-2.137449e+05	2.137449e+05	-8118.361617	8118.361617	-1	22982.801628	-7.078959e+04	-2688.698241	872.922391	-5953	-8118.361617
167	@HANKY4	3.679705e+04	9.199263e-04	0.00300	0.302442	0.000000	-0.000000	9.201701e-04	0.000920	0.000000e+00	1.000000	0.726688	0	2600	2600	14.152712	2120.239100	3.456000e+05	4.907934	8242.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	6264468	0.0050	8.865921e+07	GS	apac	availability	0	0.475178	0.592355	-0.407645	0.055317	1452.990591	0.999991	JP	100	3.679705e+04	3.679705e+04	0.000000	0.000000	0	2035.486605	1.748515e+04	0.000000	0.000000	0	0.000000
168	@JAPAN205	-1.584648e+05	-3.961621e-03	0.00300	-0.000000	0.005000	2.170751	-3.962671e-03	-0.004773	-8.105463e-04	1.000000	1.000000	-900	-4400	-5300	36.014733	5384.527400	2.163000e+05	7.800892	9706.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	8784662	0.0050	3.163773e+08	GS	apac	availability	900	0.596782	0.601506	-0.398494	-0.074400	3354.607793	1.000000	JP	100	-1.908781e+05	1.908781e+05	-32413.259718	32413.259718	-1	14201.260373	-1.139125e+05	-19343.635728	2411.534780	-900	-32413.259718
169	@KAOCO2	-1.368031e+05	-3.420077e-03	0.00300	-0.000000	0.005000	1.874015	-3.420983e-03	-0.003421	0.000000e+00	1.000000	1.000000	0	-2900	-2900	47.173473	7040.312500	1.238700e+06	58.411484	4452.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	80046350	0.0050	3.776064e+09	GS	apac	availability	0	0.169955	0.321149	-0.678851	0.011466	21978.121100	1.000000	JP	100	-1.368031e+05	1.368031e+05	0.000000	0.000000	0	-1568.569989	-2.325035e+04	0.000000	0.000000	0	0.000000
170	@KEISE2	9.476222e+04	2.369055e-03	0.00300	0.778868	0.000000	-0.000000	2.369683e-03	0.003028	6.582454e-04	1.000000	1.000000	1000	3600	4600	26.322838	3979.234900	9.339000e+05	24.890872	9009.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	17796082	0.0050	4.684434e+08	GS	apac	availability	0	0.401621	0.465367	-0.534633	0.054919	4538.347902	1.000000	JP	100	1.210851e+05	1.210851e+05	26322.838157	26322.838157	1	6649.810845	4.863024e+04	10571.791985	1445.611053	0	0.000000
171	@KOTOB1	4.865037e+05	1.216259e-02	0.00300	3.998660	0.000000	-0.000000	1.216581e-02	0.011646	-5.196454e-04	1.000000	0.675646	-1700	39800	38100	12.223710	1826.098700	4.228000e+05	5.171296	2222.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	17603322	0.0050	2.151779e+08	GS	apac	availability	0	1.002857	0.937587	-0.062413	0.028750	1350.933672	1.000000	JP	100	4.657233e+05	4.657233e+05	-20780.306713	20780.306713	-1	13389.580199	4.670540e+05	-20839.678315	-597.435337	0	0.000000
172	@KYUSH4	-1.768111e+05	-4.420278e-03	0.00300	-0.000000	0.005000	2.422070	-4.421449e-03	-0.004421	0.000000e+00	1.000000	1.000000	0	-16200	-16200	10.914266	1633.422400	1.003700e+06	10.981018	9508.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	53017966	0.0050	5.786522e+08	GS	apac	availability	0	0.249173	0.345442	-0.654558	-0.041493	5175.370236	1.000000	JP	100	-1.768111e+05	1.768111e+05	0.000000	0.000000	0	7336.399474	-4.405661e+04	0.000000	-0.000000	0	0.000000
173	@MEDLE1	-2.081715e+04	-5.204286e-04	0.00300	-0.000000	0.005000	0.285166	-5.205666e-04	-0.000651	-1.301416e-04	1.000000	0.426066	-200	-800	-1000	26.021432	3887.141900	2.855000e+05	7.433215	4480.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	1220735	0.0050	3.176527e+07	GS	apac	availability	200	1.148070	1.075707	0.075707	-0.036811	851.905241	1.000000	JP	100	-2.602143e+04	2.602143e+04	-5204.286323	5204.286323	-1	957.881852	-2.987442e+04	-5974.883326	191.576370	-200	-5204.286323
174	@MONOT5	1.579705e+04	3.949263e-04	0.00300	0.129839	0.000000	-0.000000	3.950310e-04	0.000395	0.000000e+00	1.000000	1.000000	0	1000	1000	15.797052	2362.502000	1.131400e+06	17.903112	3064.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	57933460	0.0050	9.151779e+08	GS	apac	availability	0	0.401097	0.531399	-0.468601	0.029975	3959.934188	1.000000	JP	100	1.579705e+04	1.579705e+04	0.000000	0.000000	0	473.516806	6.336151e+03	0.000000	0.000000	0	0.000000
175	@NEXTD1	-3.168242e+05	-7.920605e-03	0.00350	-0.000000	0.005000	4.340058	-7.922705e-03	-0.007923	0.000000e+00	1.000000	1.000000	0	-26480	-26480	11.964661	17.859696	2.077946e+06	24.931295	NXT.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	136979568	0.0050	1.638914e+09	GS	apac	availability	0	0.600379	0.696776	-0.303224	-0.078201	7568.562917	1.000000	AU	1	-3.168242e+05	3.168242e+05	0.000000	0.000000	0	24776.102327	-1.902146e+05	0.000000	-0.000000	0	0.000000
176	@NIBHO1	2.204047e+04	5.510118e-04	0.00350	0.211347	0.000000	-0.000000	5.511578e-04	0.000555	3.874930e-06	1.000000	0.991446	38	5405	5443	4.077793	6.095610	9.700830e+05	3.972488	NHF.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	47663129	0.0050	1.943604e+08	GS	apac	availability	0	0.202216	0.356759	-0.643241	0.000507	1982.367235	0.951473	AU	1	2.219543e+04	2.219543e+04	154.956137	154.956137	1	11.258364	4.488262e+03	31.334552	0.078600	0	0.000000
177	@NICHI31	2.287307e+05	5.718268e-03	0.00300	1.879979	0.000000	-0.000000	5.719784e-03	0.006685	9.656778e-04	1.000000	1.000000	1300	7700	9000	29.705289	4440.851600	4.466000e+05	13.283886	2871.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	19344625	0.0050	5.746377e+08	GS	apac	availability	0	0.189202	0.357318	-0.642682	0.058656	3983.518218	1.000000	JP	100	2.673476e+05	2.673476e+05	38616.876181	38616.876181	1	15681.480228	5.058261e+04	7306.376334	2265.102700	0	0.000000
178	@NIPPO91	3.879839e+05	9.699597e-03	0.00300	3.188909	0.000000	-0.000000	9.702168e-03	0.010231	5.292092e-04	1.000000	1.000000	600	11000	11600	35.271264	5269.480500	5.008000e+05	17.675523	4091.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	42530520	0.0050	1.500105e+09	GS	apac	availability	0	0.817822	0.857672	-0.142328	0.116859	7485.107841	1.000000	JP	100	4.091467e+05	4.091467e+05	21162.758127	21162.758127	1	47812.581622	3.346091e+05	17307.368750	2473.064567	0	0.000000
179	@NITTO7	-9.666443e+04	-2.416611e-03	0.00300	-0.000000	0.005000	1.324170	-2.417251e-03	-0.002527	-1.098751e-04	1.000000	0.779226	-100	-2200	-2300	43.938376	6596.347700	3.841000e+05	16.970241	3110.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2493959	0.0050	1.095805e+08	GS	apac	availability	100	1.046959	1.006872	0.006872	-0.026514	1558.038535	1.000000	JP	100	-1.010583e+05	1.010583e+05	-4393.837616	4393.837616	-1	2679.448392	-1.058038e+05	-4600.166789	116.497756	-100	-4393.837616
180	@PREMI98	2.337988e+05	5.844970e-03	0.00350	2.241906	0.000000	-0.000000	5.846519e-03	0.005847	0.000000e+00	1.000000	1.000000	0	11126	11126	21.013735	31.289917	1.820760e+05	3.827310	PMV.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	17733573	0.0050	3.726486e+08	GS	apac	availability	0	0.084970	0.249547	-0.750453	-0.020905	2113.662532	0.983113	AU	1	2.337988e+05	2.337988e+05	0.000000	0.000000	0	-4887.674814	1.986591e+04	0.000000	-0.000000	0	0.000000
181	@PROMI6	2.335321e+05	5.838302e-03	0.00350	2.239349	0.000000	-0.000000	5.839849e-03	0.006654	8.143046e-04	1.000000	1.000000	2681	19227	21908	12.146048	18.104691	1.349350e+06	16.411650	SUN.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	153404398	0.0050	1.863257e+09	GS	apac	availability	0	0.303761	0.420248	-0.579752	0.048283	15453.622714	1.000000	AU	1	2.660956e+05	2.660956e+05	32563.554365	32563.554365	1	12847.998176	8.082946e+04	9891.535933	1572.278762	0	0.000000
182	@QBEIN2	2.683209e+05	6.708023e-03	0.00350	2.572940	0.000000	-0.000000	6.709801e-03	0.007174	4.637282e-04	1.000000	1.000000	1675	24236	25911	11.071172	16.424012	6.613887e+06	72.974737	QBE.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	320405836	0.0050	3.547268e+09	GS	apac	availability	0	0.206959	0.352140	-0.647860	0.042341	16666.615669	1.000000	AU	1	2.868651e+05	2.868651e+05	18544.213893	18544.213893	1	12146.298913	5.936927e+04	3837.888675	785.189714	0	0.000000
183	@SEEKL1	-6.082172e+04	-1.520543e-03	0.00350	-0.000000	0.005000	0.833174	-1.520946e-03	-0.002132	-6.108993e-04	1.000000	1.000000	-1454	-3620	-5074	16.801580	24.957520	6.413720e+05	10.753453	SEK.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	61933488	0.0050	1.040580e+09	GS	apac	availability	1454	0.627014	0.669614	-0.330386	-0.056040	5995.142399	1.000000	AU	1	-8.525122e+04	8.525122e+04	-24429.497057	24429.497057	-1	4777.449786	-5.345367e+04	-15317.627109	1369.020889	-1454	-24429.497057
184	@SEVEN15	4.771775e+05	1.192944e-02	0.00300	3.922007	0.000000	-0.000000	1.193260e-02	0.010546	-1.386678e-03	1.000000	0.000001	-27100	233200	206100	2.046216	306.143070	1.120570e+07	22.977543	8410.T	TYO	JPN	JP	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.346724	0.429806	-0.570194	-0.018531	1496.134596	1.000000	JP	100	4.217250e+05	4.217250e+05	-55452.441028	55452.441028	-1	-7814.992898	1.462223e+05	-19226.707442	1027.590041	0	0.000000
185	@SOHGO1	4.322974e+04	1.080743e-03	0.00300	0.355313	0.000000	-0.000000	1.081030e-03	0.001081	0.000000e+00	1.000000	1.000000	0	6200	6200	6.972538	1042.160900	5.435000e+05	3.793800	2331.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	50065225	0.0050	3.490817e+08	GS	apac	availability	0	0.280609	0.458513	-0.541487	0.042088	2917.058907	0.999966	JP	100	4.322974e+04	4.322974e+04	0.000000	0.000000	0	1819.434508	1.213064e+04	0.000000	0.000000	0	0.000000
186	@SUMIS7	3.674708e+05	9.186771e-03	0.00300	3.020308	0.000000	-0.000000	9.189206e-03	0.009490	3.012854e-04	1.000000	1.000000	600	18300	18900	20.080374	3004.867000	5.385000e+05	10.838049	9719.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	31300901	0.0050	6.285338e+08	GS	apac	availability	0	0.597611	0.724976	-0.275024	0.085528	3078.497391	1.000000	JP	100	3.795191e+05	3.795191e+05	12048.224243	12048.224243	1	32459.426717	2.268046e+05	7200.146511	1030.457991	0	0.000000
187	@SUMIT40	-1.356276e+05	-3.390690e-03	0.00300	-0.000000	0.005000	1.857912	-3.391588e-03	-0.003392	0.000000e+00	1.000000	1.000000	0	-4600	-4600	29.484258	4386.851600	1.327900e+06	39.017414	5713.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	47118238	0.0050	1.389246e+09	GS	apac	availability	0	1.501094	1.324162	0.324162	0.033084	8574.432620	1.000000	JP	100	-1.356276e+05	1.356276e+05	0.000000	0.000000	0	-4487.111966	-2.035897e+05	0.000000	0.000000	0	0.000000
188	@TDHOL2	7.426356e+04	1.856589e-03	0.00300	0.610385	0.000000	-0.000000	1.857081e-03	0.001857	0.000000e+00	1.000000	1.000000	0	4300	4300	17.270595	2583.447800	1.691800e+06	29.274459	8795.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	84918655	0.0050	1.466596e+09	GS	apac	availability	0	0.841346	0.825573	-0.174427	0.098126	9395.203657	1.000000	JP	100	7.426356e+04	7.426356e+04	0.000000	0.000000	0	7287.208768	6.248138e+04	0.000000	0.000000	0	0.000000
189	@TOKYO35	-2.126992e+04	-5.317481e-04	0.00300	-0.000000	0.005000	0.291369	-5.318891e-04	-0.000532	0.000000e+00	1.000000	1.000000	0	-400	-400	53.174812	7949.691500	2.248000e+05	11.969796	7729.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	7949753	0.0050	4.227266e+08	GS	apac	availability	0	1.349239	1.249865	0.249865	-0.011615	2241.981958	1.000000	JP	100	-2.126992e+04	2.126992e+04	0.000000	0.000000	0	247.043497	-2.869822e+04	0.000000	-0.000000	0	0.000000
190	@TOKYO50	-1.114280e+05	-2.785700e-03	0.00300	-0.000000	0.005000	1.526411	-2.786438e-03	-0.002541	2.458622e-04	1.000000	1.000000	600	-6800	-6200	16.386469	2447.965900	6.378000e+05	10.457552	8804.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	26459092	0.0050	4.335711e+08	GS	apac	availability	0	0.607183	0.694977	-0.305023	0.025766	3427.519724	1.000000	JP	100	-1.015961e+05	1.015961e+05	9831.881458	9831.881458	1	-2617.751270	-6.168742e+04	5969.750080	253.330768	0	0.000000
191	@TOKYO51	-2.229739e+05	-5.574347e-03	0.00300	-0.000000	0.005000	3.054436	-5.575824e-03	-0.005576	0.000000e+00	1.000000	1.000000	0	-10000	-10000	22.297386	3327.389200	1.117700e+06	24.909730	9531.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	77709502	0.0050	1.732719e+09	GS	apac	availability	0	0.073832	0.244236	-0.755764	-0.029809	8929.036513	1.000000	JP	100	-2.229739e+05	2.229739e+05	0.000000	0.000000	0	6646.669078	-1.646255e+04	0.000000	-0.000000	0	0.000000
192	@TREAS6	-8.755493e+05	-2.188873e-02	0.00350	-0.000000	0.005000	11.993826	-2.189453e-02	-0.022943	-1.048569e-03	1.000000	1.000000	-5167	-107889	-113056	8.115279	12.056640	1.091804e+06	8.843160	TWE.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	112610152	0.0050	9.138628e+08	GS	apac	availability	5167	0.325362	0.491423	-0.508577	-0.166552	6584.951527	1.000000	AU	1	-9.174810e+05	9.174810e+05	-41931.645973	41931.645973	-1	152808.059770	-2.985136e+05	-13642.973529	6983.788961	-5167	-41931.645973
193	@TSUMU3	-8.693368e+04	-2.173342e-03	0.00300	-0.000000	0.005000	1.190872	-2.173918e-03	-0.002174	0.000000e+00	1.000000	1.000000	0	-2600	-2600	33.436033	4966.183600	3.574000e+05	11.888238	4540.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	11925123	0.0050	3.987288e+08	GS	apac	availability	0	0.726319	0.760836	-0.239164	-0.010132	2566.497367	0.999986	JP	100	-8.693368e+04	8.693368e+04	0.000000	0.000000	0	880.837895	-6.314158e+04	0.000000	-0.000000	0	0.000000
194	@ZENKO1	1.706865e+05	4.267163e-03	0.00300	1.402903	0.000000	-0.000000	4.268294e-03	-0.000000	-4.268294e-03	0.000000	0.000000	-4500	4500	0	37.930339	5665.691500	8.860000e+04	3.362225	7164.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	6305625	0.0050	2.391745e+08	GS	apac	availability	0	0.304203	0.395056	-0.604944	0.045399	2612.331105	0.999954	JP	100	0.000000e+00	0.000000e+00	-170686.525741	170686.525741	-1	0.000000	0.000000e+00	-51923.273034	-7749.023244	0	0.000000
195	@AISIN1	-7.320562e+04	-1.830141e-03	0.00300	-0.000000	0.005000	1.002817	-1.830626e-03	-0.001831	0.000000e+00	1.000000	1.000000	0	-6900	-6900	10.609510	1587.575200	2.110500e+06	22.441910	7259.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	64364864	0.0050	6.828797e+08	GS	apac	availability	0	0.545447	0.649029	-0.350971	0.005591	6866.677437	1.000000	JP	100	-7.320562e+04	7.320562e+04	0.000000	0.000000	0	-409.295821	-3.992978e+04	0.000000	0.000000	0	0.000000
196	@CALTE1	-4.987170e+05	-1.246792e-02	0.00350	-0.000000	0.005000	6.831739	-1.247123e-02	-0.012560	-8.893138e-05	1.000000	1.000000	-175	-24541	-24716	20.321787	30.235276	9.779010e+05	19.863023	ALD.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	45947826	0.0050	9.337419e+08	GS	apac	availability	175	0.297399	0.368870	-0.631130	-0.074609	4600.587890	1.000000	AU	1	-5.022733e+05	5.022733e+05	-3556.312713	3556.312713	-1	37473.906094	-1.493756e+05	-1057.644222	265.331509	-175	-3556.312713
197	@CHART63	-9.167417e+04	-2.291854e-03	0.00350	-0.000000	0.005000	1.255811	-2.292462e-03	-0.002631	-3.387468e-04	1.000000	1.000000	-1273	-8615	-9888	10.641227	15.839080	6.029210e+05	6.415446	CHC.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	104555015	0.0050	1.112594e+09	GS	apac	availability	1273	0.550170	0.626996	-0.373004	-0.031122	5033.269858	1.000000	AU	1	-1.052205e+05	1.052205e+05	-13546.282331	13546.282331	-1	3274.624206	-5.788910e+04	-7452.753301	421.581373	-1273	-13546.282331
198	@CHINA2297	1.562656e+05	3.906639e-03	0.00375	1.605468	0.000000	-0.000000	3.907674e-03	0.003908	0.000000e+00	0.003908	0.000000	0	1094000	1094000	0.142839	1.109200	5.275963e+08	75.306862	0788.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	4294967295	0.0050	6.134876e+08	GS	apac	availability	0	0.653727	0.761111	-0.238889	0.181200	6665.397915	1.000000	XH	2000	1.562656e+05	1.562656e+05	0.000000	0.000000	0	28315.381997	1.021551e+05	0.000000	0.000000	0	0.000000
199	@CHUBU2	-9.786603e+04	-2.446651e-03	0.00300	-0.000000	0.005000	1.340631	-2.447299e-03	-0.002277	1.707418e-04	1.000000	1.000000	600	-8600	-8000	11.379772	1703.330100	1.522600e+06	17.371000	9502.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	98090320	0.0050	1.116245e+09	GS	apac	availability	0	0.225254	0.326607	-0.673393	-0.018890	8625.866803	1.000000	JP	100	-9.103817e+04	9.103817e+04	6827.862905	6827.862905	1	1719.712958	-2.050669e+04	1538.001754	-128.978472	0	0.000000
200	@COCHL2	-1.490635e+05	-3.726587e-03	0.00350	-0.000000	0.005000	2.041965	-3.727575e-03	-0.003728	0.000000e+00	1.000000	1.000000	0	-764	-764	195.109268	291.757820	1.703230e+05	33.383535	COH.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	12526812	0.0050	2.444097e+09	GS	apac	availability	0	0.144451	0.315450	-0.684550	-0.049708	12778.753702	1.000000	AU	1	-1.490635e+05	1.490635e+05	0.000000	0.000000	0	7409.667922	-2.153231e+04	0.000000	-0.000000	0	0.000000
201	@COSMO13	-4.869785e+05	-1.217446e-02	0.00300	-0.000000	0.005000	6.670939	-1.217769e-02	-0.012178	0.000000e+00	1.000000	1.000000	0	-8700	-8700	55.974544	8350.632900	2.700000e+05	15.101612	5021.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	8308654	0.0050	4.650731e+08	GS	apac	availability	0	0.811923	0.758359	-0.241641	-0.021288	3956.451390	1.000000	JP	100	-4.869785e+05	4.869785e+05	0.000000	0.000000	0	10366.697945	-3.953893e+05	0.000000	-0.000000	0	0.000000
202	@EXEDY1	-2.370663e+05	-5.926657e-03	0.00300	-0.000000	0.005000	3.247483	-5.928228e-03	-0.005928	0.000000e+00	1.000000	0.474476	0	-10200	-10200	23.241793	3476.684400	1.983000e+05	4.617726	7278.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	5208859	0.0050	1.210632e+08	GS	apac	availability	0	0.419219	0.575220	-0.424780	-0.035190	948.700567	0.735661	JP	100	-2.370663e+05	2.370663e+05	0.000000	0.000000	0	8342.308387	-9.938261e+04	0.000000	-0.000000	0	0.000000
203	@GMOPA1	4.240321e+04	1.060080e-03	0.00300	0.348520	0.000000	-0.000000	1.060361e-03	0.001060	0.000000e+00	1.000000	1.000000	0	700	700	60.576017	9110.617200	1.749000e+05	10.672785	3769.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	9622365	0.0050	5.828845e+08	GS	apac	availability	0	0.881537	0.879039	-0.120961	0.067170	2736.155730	1.000000	JP	100	4.240321e+04	4.240321e+04	0.000000	0.000000	0	2848.203873	3.738001e+04	0.000000	0.000000	0	0.000000
204	@HARMO10	-2.721031e+04	-6.802578e-04	0.00300	-0.000000	0.005000	0.372744	-6.804381e-04	-0.000680	0.000000e+00	1.000000	0.655367	0	-1300	-1300	20.931010	3153.293000	2.809000e+05	5.932752	6324.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	10904809	0.0050	2.282487e+08	GS	apac	availability	0	1.406069	1.280980	0.280980	-0.008141	1310.386498	1.000000	JP	100	-2.721031e+04	2.721031e+04	0.000000	0.000000	0	221.532678	-3.825959e+04	0.000000	-0.000000	0	0.000000
205	@HAZAM1	-1.364769e+05	-3.411922e-03	0.00300	-0.000000	0.005000	1.869546	-3.412826e-03	-0.003470	-5.688044e-05	1.000000	0.686437	-300	-18000	-18300	7.582049	1126.339200	4.833000e+05	3.646080	1719.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	18011505	0.0050	1.365641e+08	GS	apac	availability	300	0.327325	0.465048	-0.534952	-0.018478	1372.511012	0.999709	JP	100	-1.387515e+05	1.387515e+05	-2274.614717	2274.614717	-1	2563.871916	-4.541679e+04	-744.537549	42.030687	-300	-2274.614717
206	@HISCO10	-9.789685e+04	-2.447421e-03	0.00300	-0.000000	0.015000	4.023158	-2.448070e-03	-0.002504	-5.627747e-05	1.000000	0.449437	-200	-8700	-8900	11.252511	1683.532500	5.715000e+05	6.444332	9603.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2634541	0.0150	2.964520e+07	GS	apac	availability	200	0.407149	0.515599	-0.484401	-0.036119	898.635991	1.000000	JP	100	-1.001473e+05	1.001473e+05	-2250.502194	2250.502194	-1	3617.188161	-4.077490e+04	-916.289948	81.285127	-200	-2250.502194
207	@IDEMI2	-4.446570e+05	-1.111643e-02	0.00300	-0.000000	0.005000	6.091192	-1.111937e-02	-0.011083	3.669760e-05	1.000000	1.000000	200	-60600	-60400	7.337575	1096.052100	2.939200e+06	21.577469	5019.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	162224404	0.0050	1.190334e+09	GS	apac	availability	0	0.736465	0.703611	-0.296389	-0.000333	7663.966039	1.000000	JP	100	-4.431895e+05	4.431895e+05	1467.514972	1467.514972	1	147.793337	-3.263934e+05	1080.772974	-0.489382	0	0.000000
208	@INDEP35	1.451075e+05	3.627688e-03	0.00350	1.391442	0.000000	-0.000000	3.628650e-03	0.003404	-2.251369e-04	1.000000	1.000000	-2459	39633	37174	3.661281	5.450840	4.515824e+06	16.536247	IGO.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	99520011	0.0050	3.643707e+08	GS	apac	availability	0	1.320186	1.172276	0.172276	-0.013687	2523.038182	1.000000	AU	1	1.361044e+05	1.361044e+05	-9003.088881	9003.088881	-1	-1862.801229	1.796831e+05	-11885.749470	123.221290	0	0.000000
209	@JAPAN208	2.719611e+05	6.799028e-03	0.00300	2.235297	0.000000	-0.000000	6.800830e-03	0.004973	-1.828180e-03	1.000000	1.000000	-2500	9300	6800	29.243133	4369.414100	4.782899e+06	139.976322	2914.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	116417639	0.0050	3.404416e+09	GS	apac	availability	0	0.478295	0.554193	-0.445807	0.031568	58486.293413	1.000000	JP	100	1.988533e+05	1.988533e+05	-73107.831674	73107.831674	-1	6277.360823	9.511053e+04	-34967.106364	-2307.853244	0	0.000000
210	@KADOK3	-4.452779e+04	-1.113195e-03	0.00300	-0.000000	0.005000	0.609970	-1.113490e-03	-0.001113	0.000000e+00	1.000000	1.000000	0	-2000	-2000	22.263897	3329.462900	3.107000e+05	6.928761	9468.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	12253654	0.0050	2.728141e+08	GS	apac	availability	0	0.607206	0.719212	-0.280788	-0.028839	3156.668337	1.000000	JP	100	-4.452779e+04	4.452779e+04	0.000000	0.000000	0	1284.141352	-2.703752e+04	0.000000	-0.000000	0	0.000000
211	@KEEPE3	1.605358e+05	4.013396e-03	0.00300	1.319473	0.000000	-0.000000	4.014459e-03	0.003943	-7.168677e-05	1.000000	0.125446	-100	5600	5500	28.667111	4277.171900	1.018000e+05	2.916384	6036.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	174990	0.0300	5.016458e+06	GS	apac	availability	0	0.554487	0.606669	-0.393331	0.054509	640.476463	0.999853	JP	100	1.576691e+05	1.576691e+05	-2866.711127	2866.711127	-1	8594.431561	8.742547e+04	-1589.554049	-156.262392	0	0.000000
212	@MABUC1	-2.773804e+05	-6.934511e-03	0.00300	-0.000000	0.005000	3.799732	-6.936349e-03	-0.006936	0.000000e+00	1.000000	0.998265	0	-18300	-18300	15.157400	2265.924100	1.858000e+05	2.819884	6592.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	11519731	0.0050	1.746092e+08	GS	apac	availability	0	0.402231	0.574554	-0.425446	-0.018499	1996.001183	0.999967	JP	100	-2.773804e+05	2.773804e+05	0.000000	0.000000	0	5131.367573	-1.115710e+05	0.000000	-0.000000	0	0.000000
213	@NGKIN2	3.471055e+05	8.677637e-03	0.00300	2.852922	0.000000	-0.000000	8.679937e-03	0.008680	0.000000e+00	1.000000	1.000000	0	26900	26900	12.903549	1922.525900	4.053000e+05	5.219020	5333.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	45272774	0.0050	5.841795e+08	GS	apac	availability	0	0.695145	0.774137	-0.225863	0.054228	4025.351930	1.000000	JP	100	3.471055e+05	3.471055e+05	0.000000	0.000000	0	18822.734773	2.412886e+05	0.000000	0.000000	0	0.000000
214	@NGKSP2	-8.687474e+04	-2.171869e-03	0.00300	-0.000000	0.005000	1.190065	-2.172444e-03	-0.002172	0.000000e+00	1.000000	1.000000	0	-3100	-3100	28.024111	4183.129000	5.342000e+05	14.967363	5334.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	23088686	0.0050	6.470399e+08	GS	apac	availability	0	0.723985	0.775047	-0.224953	0.013970	5583.739031	1.000000	JP	100	-8.687474e+04	8.687474e+04	0.000000	0.000000	0	-1213.610268	-6.289598e+04	0.000000	0.000000	0	0.000000
215	@NISSI10	6.727394e+04	1.681849e-03	0.00300	0.552936	0.000000	-0.000000	1.682294e-03	0.001542	-1.401912e-04	1.000000	1.000000	-200	2400	2200	28.030809	4177.347700	1.144200e+06	32.014206	2897.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	29597173	0.0050	8.296327e+08	GS	apac	availability	0	0.407832	0.508166	-0.491834	0.007689	7092.895439	1.000000	JP	100	6.166778e+04	6.166778e+04	-5606.161714	5606.161714	-1	474.134550	2.515012e+04	-2286.374825	-43.103141	0	0.000000
216	@NITTO9	5.834896e+05	1.458724e-02	0.00300	4.795805	0.000000	-0.000000	1.459111e-02	0.011131	-3.460177e-03	1.000000	1.000000	-8300	35000	26700	16.671131	2487.833100	1.839100e+06	30.645503	6988.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	172881378	0.0050	2.882128e+09	GS	apac	availability	0	0.807949	0.849199	-0.150801	0.067017	11782.501764	1.000000	JP	100	4.451192e+05	4.451192e+05	-138370.385910	138370.385910	-1	29830.601901	3.596334e+05	-111796.150750	-9273.183362	0	0.000000
217	@OJIPA2	-2.493181e+05	-6.232953e-03	0.00300	-0.000000	0.005000	3.415317	-6.234605e-03	-0.006235	0.000000e+00	1.000000	1.000000	0	-64400	-64400	3.871400	577.592050	5.458199e+06	21.115955	3861.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	110020602	0.0050	4.259337e+08	GS	apac	availability	0	0.325941	0.480156	-0.519844	-0.011804	3927.077147	1.000000	JP	100	-2.493181e+05	2.493181e+05	0.000000	0.000000	0	2942.939025	-8.126300e+04	0.000000	-0.000000	0	0.000000
218	@ORIEN136	4.188650e+05	1.047163e-02	0.00375	4.303408	0.000000	-0.000000	1.047440e-02	0.010474	0.000000e+00	0.010474	0.000000	0	31000	31000	13.511775	105.426200	1.935065e+06	26.252291	0316.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	13455469	0.0050	1.818073e+08	GS	apac	availability	0	0.946411	0.933743	-0.066257	0.254269	1784.562975	1.000000	HK	500	4.188650e+05	4.188650e+05	0.000000	0.000000	0	106504.432959	3.964184e+05	0.000000	0.000000	0	0.000000
219	@ORIGI6	-1.260404e+05	-3.151009e-03	0.00350	-0.000000	0.005000	1.726580	-3.151844e-03	-0.003168	-1.624662e-05	1.000000	1.000000	-95	-18430	-18525	6.838870	10.199100	2.368137e+06	16.225765	ORG.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	247987881	0.0050	1.695957e+09	GS	apac	availability	95	0.086708	0.201304	-0.798696	-0.062597	11781.641601	1.000000	AU	1	-1.266901e+05	1.266901e+05	-649.692630	649.692630	-1	7930.472401	-1.098508e+04	-56.333739	40.669089	-95	-649.692630
220	@ORORA1	-9.085634e+04	-2.271408e-03	0.00350	-0.000000	0.005000	1.244607	-2.272010e-03	-0.003383	-1.111174e-03	1.000000	1.000000	-25440	-52017	-77457	1.746666	2.599480	1.574899e+06	2.750272	ORA.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	136978838	0.0050	2.392563e+08	GS	apac	availability	25440	0.293750	0.415507	-0.584493	-0.130157	2346.647787	1.000000	AU	1	-1.352915e+05	1.352915e+05	-44435.189472	44435.189472	-1	17609.079134	-3.974186e+04	-13052.828342	5783.531161	-25440	-44435.189472
221	@OSAKA6	-2.782431e+05	-6.956078e-03	0.00300	-0.000000	0.005000	3.811550	-6.957922e-03	-0.006958	0.000000e+00	1.000000	1.000000	0	-12700	-12700	21.908907	3277.153900	5.882000e+05	12.911064	9532.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	64328784	0.0050	1.409373e+09	GS	apac	availability	0	0.199699	0.332517	-0.667483	-0.027550	8980.727298	1.000000	JP	100	-2.782431e+05	2.782431e+05	0.000000	0.000000	0	7665.704358	-5.556500e+04	0.000000	-0.000000	0	0.000000
222	@PALCO1	4.867649e+04	1.216912e-03	0.00300	0.400081	0.000000	-0.000000	1.217235e-03	0.001133	-8.394722e-05	1.000000	0.512742	-200	2900	2700	16.784996	2514.449000	4.399000e+05	7.408614	2726.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	5118198	0.0050	8.590893e+07	GS	apac	availability	0	0.441057	0.532546	-0.467454	0.031536	1025.212078	0.999751	JP	100	4.531949e+04	4.531949e+04	-3356.999105	3356.999105	-1	1429.175432	1.998850e+04	-1480.629478	-105.864847	0	0.000000
223	@RINNA1	-3.279558e+05	-8.198894e-03	0.00300	-0.000000	0.005000	4.492545	-8.201067e-03	-0.008201	0.000000e+00	1.000000	1.000000	0	-13700	-13700	23.938377	3565.164100	3.071000e+05	7.333301	5947.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	15178089	0.0050	3.633388e+08	GS	apac	availability	0	0.687135	0.734650	-0.265350	0.017120	2879.195238	1.000000	JP	100	-3.279558e+05	3.279558e+05	0.000000	0.000000	0	-5614.717319	-2.253500e+05	0.000000	0.000000	0	0.000000
224	@STOCK40	-7.002472e+04	-1.750618e-03	0.00350	-0.000000	0.005000	0.959243	-1.751082e-03	-0.001962	-2.112360e-04	1.000000	1.000000	-2368	-19630	-21998	3.567230	5.317290	3.820816e+06	13.648440	SGP.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	310885226	0.0050	1.108999e+09	GS	apac	availability	2368	0.359673	0.491570	-0.508430	-0.019011	8515.594309	1.000000	AU	1	-7.847192e+04	7.847192e+04	-8447.199956	8447.199956	-1	1491.815926	-2.822421e+04	-3038.228051	160.588240	-2368	-8447.199956
225	@TAKED3	-9.730877e+04	-2.432719e-03	0.00300	-0.000000	0.005000	1.332997	-2.433364e-03	0.000000	2.433364e-03	1.000000	1.000000	3400	-3400	0	28.620226	4278.199300	3.734100e+06	107.000823	4502.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	244287210	0.0050	6.991555e+09	GS	apac	availability	0	0.255092	0.419446	-0.580554	0.016832	45533.029999	1.000000	JP	100	0.000000e+00	0.000000e+00	97308.767762	97308.767762	1	0.000000	0.000000e+00	24822.674356	1637.858912	0	0.000000
226	@TOHOG1	-1.357642e+05	-3.394106e-03	0.00300	-0.000000	0.005000	1.859784	-3.395005e-03	-0.003395	0.000000e+00	1.000000	1.000000	0	-5200	-5200	26.108505	3890.618200	2.396000e+05	6.243751	9533.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	7582718	0.0050	1.979734e+08	GS	apac	availability	0	0.219926	0.352038	-0.647962	-0.025553	2748.084855	0.999977	JP	100	-1.357642e+05	1.357642e+05	0.000000	0.000000	0	3469.213167	-2.985808e+04	0.000000	-0.000000	0	0.000000
227	@TOHOK9	-1.326490e+05	-3.316225e-03	0.00300	-0.000000	0.005000	1.817110	-3.317104e-03	-0.003317	0.000000e+00	1.000000	1.000000	0	-13500	-13500	9.825853	1467.300800	2.104600e+06	20.683731	9506.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	58757808	0.0050	5.773456e+08	GS	apac	availability	0	0.380057	0.437234	-0.562766	-0.048185	4941.250275	1.000000	JP	100	-1.326490e+05	1.326490e+05	0.000000	0.000000	0	6391.653506	-5.041425e+04	0.000000	-0.000000	0	0.000000
228	@UNITE131	1.687475e+05	4.218687e-03	0.00300	1.386966	0.000000	-0.000000	4.219805e-03	0.004220	0.000000e+00	1.000000	0.332761	0	9500	9500	17.762892	2660.312100	3.374000e+05	6.011984	2146.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	3492026	0.0050	6.202848e+07	GS	apac	availability	0	1.312580	1.190866	0.190866	0.124710	665.344785	0.998632	JP	100	1.687475e+05	1.687475e+05	0.000000	0.000000	0	21044.419729	2.214946e+05	0.000000	0.000000	0	0.000000
229	@VISIO77	4.297388e+04	1.074347e-03	0.00300	0.353210	0.000000	-0.000000	1.074632e-03	0.001209	1.343290e-04	1.000000	1.000000	100	800	900	53.717344	8060.531300	1.507000e+05	8.136115	4194.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	4897777	0.0050	2.630956e+08	GS	apac	availability	0	0.488538	0.607304	-0.392696	0.068376	2131.122818	1.000000	JP	100	4.834561e+04	4.834561e+04	5371.734402	5371.734402	1	3305.671502	2.361865e+04	2624.294041	367.296834	0	0.000000
230	@WESTP10	6.899486e+05	1.724871e-02	0.00350	6.615945	0.000000	-0.000000	1.725329e-02	0.018720	1.466973e-03	1.000000	1.000000	2826	33237	36063	20.758449	30.993302	3.296512e+06	68.637115	WBC.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	546389792	0.0050	1.134220e+10	GS	apac	availability	0	0.252867	0.322278	-0.677722	0.028543	71438.346960	1.000000	AU	1	7.486120e+05	7.486120e+05	58663.377993	58663.377993	1	21367.589466	1.892990e+05	14834.014677	1674.425528	0	0.000000
231	@YAMAN6	-3.264675e+05	-8.161687e-03	0.00300	-0.000000	0.005000	4.472157	-8.163851e-03	-0.006655	1.508538e-03	1.000000	1.000000	5100	-27600	-22500	11.828532	1765.248800	2.951800e+06	34.900610	4503.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	348431899	0.0050	4.121438e+09	GS	apac	availability	0	0.152096	0.348101	-0.651899	-0.022616	21405.655941	1.000000	JP	100	-2.661420e+05	2.661420e+05	60325.515049	60325.515049	1	6018.966086	-4.047911e+04	9175.265778	-1364.298980	0	0.000000
232	@YAMAZ1	6.093503e+04	1.523376e-03	0.00300	0.500836	0.000000	-0.000000	1.523779e-03	0.001762	2.380905e-04	1.000000	1.000000	500	3200	3700	19.042196	2857.358900	6.980000e+05	13.358583	2212.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	12641471	0.0050	2.407214e+08	GS	apac	availability	0	0.441503	0.533017	-0.466983	0.073202	3607.415940	1.000000	JP	100	7.045612e+04	7.045612e+04	9521.097822	9521.097822	1	5157.515300	3.110658e+04	4203.591466	696.961527	0	0.000000
233	@YOKOG3	3.321065e+05	8.302662e-03	0.00300	2.729642	0.000000	-0.000000	8.304862e-03	0.007734	-5.705631e-04	1.000000	1.000000	-900	13100	12200	25.351639	3778.431000	4.661000e+05	11.795891	6841.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	51988855	0.0050	1.318003e+09	GS	apac	availability	0	0.983548	0.975133	-0.024867	0.064398	6810.070922	1.000000	JP	100	3.092900e+05	3.092900e+05	-22816.475364	22816.475364	-1	19917.585133	3.042015e+05	-22441.097946	-1469.330051	0	0.000000
234	@YOKOH5	-3.718821e+04	-9.297052e-04	0.00300	-0.000000	0.005000	0.509428	-9.299516e-04	-0.000930	0.000000e+00	1.000000	1.000000	0	-1700	-1700	21.875417	3262.837200	4.182000e+05	9.139440	5101.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	16530404	0.0050	3.616095e+08	GS	apac	availability	0	0.808832	0.835441	-0.164559	0.005902	3708.954228	1.000000	JP	100	-3.718821e+04	3.718821e+04	0.000000	0.000000	0	-219.476420	-3.007901e+04	0.000000	0.000000	0	0.000000
235	@ALLIS1	-1.060000e+05	-2.650001e-03	0.00475	-0.000000	0.112500	32.671247	-2.650704e-03	-0.002651	0.000000e+00	1.000000	0.089615	0	-29000	-29000	3.655174	119.456210	2.683123e+06	9.928311	1514.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	951424	0.1150	3.477620e+06	GS	apac	availability	0	0.286045	0.492246	-0.507754	-0.057118	958.719970	1.000000	TW	1000	-1.060000e+05	1.060000e+05	0.000000	0.000000	0	6054.464416	-3.032075e+04	0.000000	-0.000000	0	0.000000
236	@BKOFK2	-9.525954e+04	-2.381488e-03	0.00300	-0.000000	0.005000	1.304925	-2.382120e-03	-0.002382	0.000000e+00	1.000000	1.000000	0	-6300	-6300	15.120562	2257.827200	4.229000e+05	6.395412	5844.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	32815433	0.0050	4.961878e+08	GS	apac	availability	0	0.716299	0.679522	-0.320478	0.000356	4556.773576	1.000000	JP	100	-9.525954e+04	9.525954e+04	0.000000	0.000000	0	-33.944754	-6.823432e+04	0.000000	0.000000	0	0.000000
237	@BRILL9	-9.907864e+04	-2.476966e-03	0.00375	-0.000000	0.005000	1.357242	-2.477623e-03	-0.002478	0.000000e+00	0.000000	0.002478	0	-274000	-274000	0.361601	2.833500	4.298884e+07	15.674799	1114.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	362268388	0.0050	1.309966e+08	GS	apac	availability	0	0.401416	0.605949	-0.394051	-0.069897	1058.135592	1.000000	HK	2000	-9.907864e+04	9.907864e+04	0.000000	0.000000	0	6925.348670	-3.977179e+04	0.000000	-0.000000	0	0.000000
238	@CITIC33	1.134989e+05	2.837473e-03	0.00375	1.166085	0.000000	-0.000000	2.838225e-03	0.002838	0.000000e+00	0.002838	0.000000	0	42000	42000	2.702355	21.388306	1.337182e+08	368.035883	6030.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	16072771	0.0050	4.343433e+07	GS	apac	availability	0	2.051129	1.788810	0.788810	0.247675	4319.030480	1.000000	XH	2000	1.134989e+05	1.134989e+05	0.000000	0.000000	0	28110.891087	2.328009e+05	0.000000	0.000000	0	0.000000
239	@DAICE1	2.227897e+04	5.569742e-04	0.00300	0.183115	0.000000	-0.000000	5.571218e-04	0.000579	2.228487e-05	1.000000	1.000000	100	2500	2600	8.911587	1331.543800	5.482000e+05	4.889165	4202.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	36139095	0.0050	3.220567e+08	GS	apac	availability	0	0.972082	0.968489	-0.031511	0.077915	2467.997665	1.000000	JP	100	2.317013e+04	2.317013e+04	891.158681	891.158681	1	1805.304106	2.252327e+04	866.279434	69.434773	0	0.000000
240	@DAIFU1	2.369122e+05	5.922806e-03	0.00300	1.947224	0.000000	-0.000000	5.924376e-03	0.004109	-1.815535e-03	1.000000	1.000000	-3800	12400	8600	19.105826	2841.353600	9.029000e+05	17.183242	6383.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	50767392	0.0050	9.699530e+08	GS	apac	availability	0	1.235996	1.151269	0.151269	0.040200	7256.970442	1.000000	JP	100	1.643101e+05	1.643101e+05	-72602.138473	72602.138473	-1	6605.337754	2.030867e+05	-89735.981638	-2918.637612	0	0.000000
241	@DAIWA17	-4.703550e+05	-1.175887e-02	0.00300	-0.000000	0.005000	6.443219	-1.176199e-02	-0.011839	-7.738152e-05	1.000000	1.000000	-100	-15200	-15300	30.944405	4616.836000	1.348900e+06	41.712322	1925.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	95384648	0.0050	2.951621e+09	GS	apac	availability	100	0.324830	0.486299	-0.513701	-0.023073	20407.181658	1.000000	JP	100	-4.734494e+05	4.734494e+05	-3094.440516	3094.440516	-1	10924.067084	-1.537906e+05	-1005.167036	71.399131	-100	-3094.440516
242	@DAIWA22	2.372773e+05	5.931932e-03	0.00300	1.950224	0.000000	-0.000000	5.933504e-03	0.005934	0.000000e+00	1.000000	1.000000	0	33900	33900	6.999330	1044.070900	4.089300e+06	28.596911	8601.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	183613945	0.0050	1.285175e+09	GS	apac	availability	0	1.098167	1.039215	0.039215	0.125851	10984.600266	1.000000	JP	100	2.372773e+05	2.372773e+05	0.000000	0.000000	0	29861.687588	2.605700e+05	0.000000	0.000000	0	0.000000
243	@DRONE3	-2.160156e+04	-5.400389e-04	0.00350	-0.000000	0.140000	8.285528	-5.401820e-04	-0.000603	-6.232546e-05	1.000000	0.366273	-2968	-25724	-28692	0.839743	1.268300	1.042709e+07	8.884268	DRO.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	23982665	0.1725	2.013928e+07	GS	apac	availability	2968	0.623985	0.689492	-0.310508	-0.069043	732.352863	0.925877	AU	1	-2.409391e+04	2.409391e+04	-2492.358000	2492.358000	-1	1663.516571	-1.503423e+04	-1555.193353	172.079924	-2968	-2492.358000
244	@FUJIT27	-2.113865e+05	-5.284661e-03	0.00300	-0.000000	0.005000	2.895705	-5.286062e-03	-0.008933	-3.647383e-03	1.000000	1.000000	-6900	-10000	-16900	21.138646	3163.829200	5.439699e+06	115.273124	6702.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	385610991	0.0050	8.151294e+09	GS	apac	availability	6900	0.511341	0.658887	-0.341113	-0.068745	43780.438312	1.000000	JP	100	-3.572431e+05	3.572431e+05	-145856.654665	145856.654665	-1	24558.843757	-1.826732e+05	-74582.552883	10026.983546	-6900	-145856.654665
245	@GENTI10	-2.552462e+05	-6.381154e-03	0.00400	-0.000000	0.005000	3.496523	-6.382846e-03	-0.006459	-7.656086e-05	1.000000	1.000000	-4600	-383500	-388100	0.665570	0.870900	1.683020e+07	11.213267	GENS.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	383679511	0.0050	2.553656e+08	GS	apac	availability	4600	0.217767	0.335656	-0.664344	-0.046889	3783.228983	1.000000	SG	100	-2.583078e+05	2.583078e+05	-3061.622883	3061.622883	-1	12111.773316	-5.625096e+04	-666.720958	143.556190	-4600	-3061.622883
246	@HIKAR2	8.736771e+04	2.184193e-03	0.00300	0.718091	0.000000	-0.000000	2.184772e-03	0.002185	0.000000e+00	1.000000	1.000000	0	400	400	218.419275	32384.333000	7.710000e+04	16.723589	9435.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	5261943	0.0050	1.149310e+09	GS	apac	availability	0	0.534617	0.701638	-0.298362	0.080675	4641.284491	1.000000	JP	100	8.736771e+04	8.736771e+04	0.000000	0.000000	0	7048.354470	4.670826e+04	0.000000	0.000000	0	0.000000
247	@INCIT3	5.560307e+04	1.390077e-03	0.00350	0.533180	0.000000	-0.000000	1.390445e-03	0.001533	1.426469e-04	1.000000	1.000000	2859	27868	30727	1.995230	2.979040	6.753688e+06	13.516177	IPL.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	303294568	0.0050	6.051425e+08	GS	apac	availability	0	0.389929	0.531365	-0.468635	-0.003178	3801.164913	1.000000	AU	1	6.130744e+04	6.130744e+04	5704.363116	5704.363116	1	-194.838333	2.390552e+04	2224.293882	-18.128773	0	0.000000
248	@KIKKO2	2.783978e+05	6.959946e-03	0.00300	2.288201	0.000000	-0.000000	6.961791e-03	0.006962	0.000000e+00	1.000000	1.000000	0	24800	24800	11.225719	1676.287400	1.811800e+06	20.342246	2801.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	140855278	0.0050	1.581202e+09	GS	apac	availability	0	0.631043	0.663199	-0.336801	0.047614	10882.391877	1.000000	JP	100	2.783978e+05	2.783978e+05	0.000000	0.000000	0	13255.529020	1.756811e+05	0.000000	0.000000	0	0.000000
249	@MITSU116	3.839326e+05	9.598316e-03	0.00300	3.155611	0.000000	-0.000000	9.600860e-03	0.010211	6.102872e-04	1.000000	1.000000	4100	64500	68600	5.952444	886.275880	3.578300e+06	21.241532	4188.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	198505025	0.0050	1.181590e+09	GS	apac	availability	0	0.551949	0.670288	-0.329712	0.112051	8966.100796	1.000000	JP	100	4.083377e+05	4.083377e+05	24405.020710	24405.020710	1	45754.445665	2.253816e+05	13470.327871	2734.595149	0	0.000000
250	@NHKSP2	-3.797722e+04	-9.494306e-04	0.00300	-0.000000	0.005000	0.520236	-9.496823e-04	-0.000950	0.000000e+00	1.000000	1.000000	0	-3000	-3000	12.659075	1893.988300	6.391000e+05	8.107487	5991.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	22418886	0.0050	2.838024e+08	GS	apac	availability	0	1.034211	0.996612	-0.003388	0.019688	2935.168234	0.998187	JP	100	-3.797722e+04	3.797722e+04	0.000000	0.000000	0	-747.694942	-3.927647e+04	0.000000	0.000000	0	0.000000
251	@ORACL6	1.920998e+05	4.802495e-03	0.00300	1.578902	0.000000	-0.000000	4.803768e-03	0.005057	2.528299e-04	1.000000	1.000000	100	1900	2000	101.105151	15175.911000	1.422000e+05	14.454216	4716.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	6375302	0.0050	6.445759e+08	GS	apac	availability	0	0.377763	0.572511	-0.427489	0.082813	3372.522612	1.000000	JP	100	2.022103e+05	2.022103e+05	10110.515063	10110.515063	1	16745.694547	7.638751e+04	3819.375293	837.284727	0	0.000000
252	@ORIEN91	-1.988933e+04	-4.972333e-04	0.00375	-0.000000	0.045000	2.452110	-4.973651e-04	-0.000497	0.000000e+00	0.000000	0.000497	0	-448000	-448000	0.044396	0.354200	1.996120e+08	9.098259	0467.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	61075831	0.0550	2.711512e+06	GS	apac	availability	0	0.487475	0.587941	-0.412059	0.046303	803.330672	1.000000	HK	2000	-1.988933e+04	1.988933e+04	0.000000	0.000000	0	-920.933760	-9.695551e+03	0.000000	0.000000	0	0.000000
253	@OSAKA14	5.193717e+05	1.298429e-02	0.00300	4.268808	0.000000	-0.000000	1.298773e-02	0.013960	9.725115e-04	1.000000	1.000000	3100	41400	44500	12.545210	1879.150000	1.750100e+06	22.027463	8697.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	206457253	0.0050	2.590050e+09	GS	apac	availability	0	0.708693	0.766468	-0.233532	0.130538	13104.455540	1.000000	JP	100	5.582619e+05	5.582619e+05	38890.151447	38890.151447	1	72874.166713	3.956365e+05	27561.193795	5076.627344	0	0.000000
254	@OTSUK7	-1.714749e+05	-4.286872e-03	0.00300	-0.000000	0.005000	2.348971	-4.288008e-03	-0.003844	4.435870e-04	1.000000	1.000000	300	-2900	-2600	59.129266	8800.953200	1.032900e+06	60.887501	4578.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	66842959	0.0050	3.952375e+09	GS	apac	availability	0	0.353533	0.489165	-0.510835	0.005543	29685.972859	1.000000	JP	100	-1.537361e+05	1.537361e+05	17738.779790	17738.779790	1	-852.176818	-5.435086e+04	6271.252896	98.328094	0	0.000000
255	@PENTA18	-1.977106e+04	-4.942766e-04	0.00300	-0.000000	0.005000	0.270836	-4.944076e-04	-0.000494	0.000000e+00	1.000000	0.614815	0	-4600	-4600	4.298057	640.417490	7.729000e+05	3.315329	1893.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	31637082	0.0050	1.359780e+08	GS	apac	availability	0	0.542948	0.614489	-0.385511	-0.000279	1229.304144	1.000000	JP	100	-1.977106e+04	1.977106e+04	0.000000	0.000000	0	5.509069	-1.073466e+04	0.000000	-0.000000	0	0.000000
256	@PROME8	5.179649e+04	1.294912e-03	0.00350	0.496679	0.000000	-0.000000	1.295256e-03	0.001415	1.194653e-04	1.000000	1.000000	38	412	450	125.719643	187.262060	2.680110e+05	33.716224	PME.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	8120648	0.0050	1.020925e+09	GS	apac	availability	0	0.491636	0.560687	-0.439313	-0.006557	13137.568192	1.000000	AU	1	5.657384e+04	5.657384e+04	4777.346441	4777.346441	1	-370.950029	2.781376e+04	2348.717200	-31.324669	0	0.000000
257	@QANTA2	3.354071e+05	8.385176e-03	0.00350	3.216232	0.000000	-0.000000	8.387399e-03	0.008387	0.000000e+00	1.000000	1.000000	0	69151	69151	4.850357	7.217980	4.201871e+06	20.374874	QAN.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	70742553	0.0050	3.431267e+08	GS	apac	availability	0	0.403358	0.437973	-0.562027	-0.000436	7584.411329	1.000000	AU	1	3.354071e+05	3.354071e+05	0.000000	0.000000	0	-146.076122	1.352890e+05	0.000000	-0.000000	0	0.000000
258	@SONIC9	-4.743221e+05	-1.185805e-02	0.00350	-0.000000	0.005000	6.497562	-1.186119e-02	-0.012400	-5.391452e-04	1.000000	1.000000	-1173	-25806	-26979	18.380301	27.440003	8.249790e+05	15.207701	SHL.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	85246381	0.0050	1.566854e+09	GS	apac	availability	1173	0.187866	0.329339	-0.670661	-0.071690	8828.914444	1.000000	AU	1	-4.958821e+05	4.958821e+05	-21560.093286	21560.093286	-1	35549.850940	-9.315945e+04	-4050.410802	1545.645693	-1173	-21560.093286
259	@TECHT5	2.993180e+05	7.482950e-03	0.00375	3.075185	0.000000	-0.000000	7.484933e-03	0.007485	0.000000e+00	0.007485	0.000000	0	20000	20000	14.965900	116.335610	4.901274e+06	73.374431	0669.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	293279202	0.0050	4.389187e+09	GS	apac	availability	0	1.080841	1.087299	0.087299	0.104655	27425.236498	1.000000	HK	500	2.993180e+05	2.993180e+05	0.000000	0.000000	0	31325.231038	3.235151e+05	0.000000	0.000000	0	0.000000
260	@VENTU23	-4.146020e+05	-1.036505e-02	0.00400	-0.000000	0.005000	5.679480	-1.036780e-02	-0.010368	0.000000e+00	1.000000	1.000000	0	-39300	-39300	10.549670	13.784100	3.913000e+05	4.126320	VENM.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	14897502	0.0050	1.571637e+08	GS	apac	availability	0	0.436666	0.590297	-0.409703	-0.038257	3070.983599	1.000000	SG	100	-4.146020e+05	4.146020e+05	0.000000	0.000000	0	15861.402216	-1.810427e+05	0.000000	-0.000000	0	0.000000
261	@DELTA40	5.908682e+05	1.477170e-02	0.00475	7.689380	0.000000	-0.000000	1.477562e-02	0.014776	0.000000e+00	1.000000	1.000000	0	50000	50000	11.817363	382.722660	9.432996e+06	111.830399	2308.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	43710173	0.0050	5.165390e+08	GS	apac	availability	0	0.826187	0.853776	-0.146224	0.069747	24863.847497	1.000000	TW	1000	5.908682e+05	5.908682e+05	0.000000	0.000000	0	41211.002359	4.881675e+05	0.000000	0.000000	0	0.000000
262	@SBISU1	-2.110650e+04	-5.276624e-04	0.00300	-0.000000	0.005000	0.289130	-5.278022e-04	-0.000528	0.000000e+00	1.000000	0.875482	0	-1200	-1200	17.588746	2661.702200	1.272100e+06	22.678842	7163.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	6149627	0.0050	1.081642e+08	GS	apac	availability	0	0.547975	0.574874	-0.425126	-0.011823	1750.500886	1.000000	JP	100	-2.110650e+04	2.110650e+04	0.000000	0.000000	0	249.540204	-1.156583e+04	0.000000	-0.000000	0	0.000000
263	@BANKO20	2.277699e+05	5.694248e-03	0.00375	2.340102	0.000000	-0.000000	5.695757e-03	0.005696	0.000000e+00	0.005696	0.000000	0	472000	472000	0.482563	3.756200	5.104006e+08	246.707833	3988.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	4294967295	0.0050	2.072594e+09	GS	apac	availability	0	0.721181	0.757665	-0.242335	0.135958	40353.038528	1.000000	XH	2000	2.277699e+05	2.277699e+05	0.000000	0.000000	0	30967.141678	1.642633e+05	0.000000	0.000000	0	0.000000
264	@CHINA1694	5.644062e+03	1.411015e-04	0.00375	0.057987	0.000000	-0.000000	1.411389e-04	-0.000000	-1.411389e-04	0.000141	0.000000	0	6000	6000	0.940677	7.325500	2.213701e+08	208.679238	2202.HK	HKG	HKG	HK	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.647026	2.204549	1.204549	0.148395	2075.615859	1.000000	XH	2000	5.644062e+03	5.644062e+03	0.000000	0.000000	0	837.550725	1.493998e+04	0.000000	0.000000	0	0.000000
265	@CHINA377	4.980621e+05	1.245155e-02	0.00375	5.117076	0.000000	-0.000000	1.245485e-02	0.012455	0.000000e+00	0.012455	0.000000	0	644000	644000	0.773388	5.982700	6.896078e+08	530.911924	0939.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	4294967295	0.0050	3.321677e+09	GS	apac	availability	0	0.677963	0.727008	-0.272992	0.131910	185935.921762	1.000000	XH	2000	4.980621e+05	4.980621e+05	0.000000	0.000000	0	65699.409000	3.376677e+05	0.000000	0.000000	0	0.000000
266	@CHNIN1	9.809806e+04	2.452451e-03	0.00375	1.007857	0.000000	-0.000000	2.453101e-03	0.002453	0.000000e+00	0.002453	0.000000	0	52000	52000	1.886501	14.829501	1.471298e+08	280.769761	3908.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	17202200	0.0050	3.245197e+07	GS	apac	availability	0	2.361547	2.008769	1.008769	0.180490	2801.260959	1.000000	XH	2000	9.809806e+04	9.809806e+04	0.000000	0.000000	0	17705.694698	2.316632e+05	0.000000	0.000000	0	0.000000
267	@FUJIE6	3.080810e+05	7.702026e-03	0.00300	2.532173	0.000000	-0.000000	7.704067e-03	0.007144	-5.602958e-04	1.000000	1.000000	-400	5500	5100	56.014732	8341.449300	3.982000e+05	22.247588	6504.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	22233244	0.0050	1.245389e+09	GS	apac	availability	0	1.182772	1.113434	0.113434	0.094979	8362.834757	1.000000	JP	100	2.856751e+05	2.856751e+05	-22405.892672	22405.892672	-1	27133.001516	3.378887e+05	-26501.071297	-2128.078550	0	0.000000
268	@INDUS124	6.610475e+04	1.652619e-03	0.00375	0.679158	0.000000	-0.000000	1.653057e-03	0.001653	0.000000e+00	0.001653	0.000000	0	110000	110000	0.600952	4.671000	5.548286e+08	333.496851	1398.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	4294967295	0.0050	2.581070e+09	GS	apac	availability	0	0.723372	0.759025	-0.240975	0.160592	52159.023356	1.000000	XH	2000	6.610475e+04	6.610475e+04	0.000000	0.000000	0	10615.899263	4.781830e+04	0.000000	0.000000	0	0.000000
269	@BANKO15	4.792228e+05	1.198057e-02	0.00375	4.923522	0.000000	-0.000000	1.198374e-02	0.011984	0.000000e+00	0.011984	0.000000	0	628000	628000	0.763094	5.934800	3.402198e+07	25.982967	3328.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	869868119	0.0050	6.637908e+08	GS	apac	availability	0	0.871954	0.863611	-0.136389	0.152188	26717.322904	1.000000	XH	2000	4.792228e+05	4.792228e+05	0.000000	0.000000	0	72931.748794	4.178600e+05	0.000000	0.000000	0	0.000000
270	@EISAI2	-1.264581e+05	-3.161453e-03	0.00300	-0.000000	0.005000	1.732303	-3.162291e-03	-0.003162	0.000000e+00	1.000000	1.000000	0	-3400	-3400	37.193568	5556.550800	1.523200e+06	56.689468	4523.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	61933353	0.0050	2.303522e+09	GS	apac	availability	0	0.280272	0.438807	-0.561193	-0.034877	11030.380270	1.000000	JP	100	-1.264581e+05	1.264581e+05	0.000000	0.000000	0	4410.505609	-3.544262e+04	0.000000	-0.000000	0	0.000000
271	@FERRO28	-5.853650e+04	-1.463412e-03	0.00300	-0.000000	0.005000	0.801870	-1.463800e-03	-0.001547	-8.364574e-05	1.000000	0.394121	-200	-3500	-3700	16.724714	2494.202000	3.570000e+05	5.964033	6890.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	3491355	0.0050	5.839191e+07	GS	apac	availability	200	1.393377	1.306324	0.306324	0.009260	788.034081	1.000000	JP	100	-6.188144e+04	6.188144e+04	-3344.942844	3344.942844	-1	-573.020605	-8.622418e+04	-4660.766468	-30.974087	-200	-3344.942844
272	@BAIDU10	2.599408e+05	6.498520e-03	0.00375	2.670625	0.000000	-0.000000	6.500243e-03	0.006500	0.000000e+00	0.006500	0.000000	0	20000	20000	12.997040	100.954410	1.103963e+07	143.417737	9888.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	214106741	0.0050	2.782754e+09	GS	apac	availability	0	1.808706	1.646057	0.646057	0.199044	29638.592058	1.000000	XH	2000	2.599408e+05	2.599408e+05	0.000000	0.000000	0	51739.712925	4.701564e+05	0.000000	0.000000	0	0.000000
273	@CMNWL6	-3.967081e+05	-9.917702e-03	0.00350	-0.000000	0.005000	5.434357	-9.920331e-03	-0.011648	-1.727364e-03	1.000000	1.000000	-755	-4336	-5091	91.491715	136.302970	1.622621e+06	148.579511	CBA.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	189071872	0.0050	1.729851e+10	GS	apac	availability	755	0.189173	0.277519	-0.722481	-0.047514	153118.791478	1.000000	AU	1	-4.657843e+05	4.657843e+05	-69076.244489	69076.244489	-1	22131.486055	-8.811397e+04	-13067.382427	3282.119814	-755	-69076.244489
274	@HONGK67	3.784532e+05	9.461329e-03	0.00375	3.888218	0.000000	-0.000000	9.463837e-03	0.009464	0.000000e+00	0.009464	0.000000	0	8800	8800	43.006043	333.482920	2.021231e+07	867.386414	0388.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	145130289	0.0050	6.241479e+09	GS	apac	availability	0	1.898505	1.645190	0.645190	0.208617	51253.171746	1.000000	HK	100	3.784532e+05	3.784532e+05	0.000000	0.000000	0	78951.631440	7.184951e+05	0.000000	0.000000	0	0.000000
275	@HOUSE8	-2.686936e+05	-6.717340e-03	0.00350	-0.000000	0.005000	3.680734	-6.719120e-03	-0.007502	-7.825506e-04	1.000000	1.000000	-1317	-11308	-12625	23.761373	35.369675	2.110500e+05	5.014792	BRG.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	8688238	0.0050	2.064445e+08	GS	apac	availability	1317	0.463170	0.555727	-0.444273	-0.067549	2565.119956	0.892569	AU	1	-2.999873e+05	2.999873e+05	-31293.727771	31293.727771	-1	20263.737595	-1.389450e+05	-14494.307276	2113.848904	-1317	-31293.727771
276	@JAPAN304	6.557267e+04	1.639317e-03	0.00300	0.538953	0.000000	-0.000000	1.639751e-03	0.000000	-1.639751e-03	1.000000	1.000000	-4000	4000	0	16.393167	2443.780300	1.360200e+06	22.264097	9201.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	32203096	0.0050	5.279107e+08	GS	apac	availability	0	0.400589	0.463662	-0.536338	0.014859	7166.166735	1.000000	JP	100	0.000000e+00	0.000000e+00	-65572.668080	65572.668080	-1	0.000000	0.000000e+00	-26267.702882	-974.363961	0	0.000000
277	@LANDM16	-4.237524e+04	-1.059381e-03	0.00475	-0.000000	0.082500	9.577965	-1.059662e-03	-0.001060	0.000000e+00	1.000000	0.068370	0	-4000	-4000	10.593809	342.948000	8.660000e+05	9.199669	3081.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	254080	0.1000	2.691675e+06	GS	apac	availability	0	1.528159	1.377968	0.377968	-0.111336	901.837065	0.999999	TW	1000	-4.237524e+04	4.237524e+04	0.000000	0.000000	0	4717.880116	-6.475609e+04	0.000000	-0.000000	0	0.000000
278	@NOMUR7	3.361607e+05	8.404018e-03	0.00300	2.762965	0.000000	-0.000000	8.406246e-03	0.008406	0.000000e+00	1.000000	1.000000	0	9600	9600	35.016742	5213.527400	1.530800e+06	53.455239	4307.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	80972470	0.0050	2.835392e+09	GS	apac	availability	0	0.523968	0.668709	-0.331291	0.061829	20353.181814	1.000000	JP	100	3.361607e+05	3.361607e+05	0.000000	0.000000	0	20784.379545	1.761375e+05	0.000000	0.000000	0	0.000000
279	@ROHMC2	-9.403884e+04	-2.350971e-03	0.00300	-0.000000	0.005000	1.288203	-2.351594e-03	-0.001617	7.348732e-04	1.000000	1.000000	2500	-8000	-5500	11.754855	1764.677800	3.083900e+06	36.450700	6963.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	33573985	0.0050	3.946573e+08	GS	apac	availability	0	1.178421	1.127217	0.127217	0.002210	4271.526305	1.000000	JP	100	-6.465170e+04	6.465170e+04	29387.138018	29387.138018	1	-142.859718	-7.618695e+04	34630.433222	64.936236	0	0.000000
280	@TOPPA4	-1.320763e+05	-3.301909e-03	0.00300	-0.000000	0.005000	1.809265	-3.302784e-03	0.000000	3.302784e-03	1.000000	1.000000	4500	-4500	0	29.350299	4402.566500	1.314200e+06	38.753198	7911.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	43459677	0.0050	1.275555e+09	GS	apac	availability	0	0.427386	0.556567	-0.443433	0.068171	9354.123578	1.000000	JP	100	0.000000e+00	0.000000e+00	132076.347483	132076.347483	1	0.000000	0.000000e+00	56447.592866	9003.791403	0	0.000000
281	@ADVAN60	1.973174e+04	4.932936e-04	0.00475	0.256783	0.000000	-0.000000	4.934244e-04	0.000493	0.000000e+00	1.000000	1.000000	0	2000	2000	9.865872	318.365970	1.516399e+06	14.954303	2395.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	12775833	0.0125	1.260447e+08	GS	apac	availability	0	0.446401	0.560975	-0.439025	0.018868	5450.179285	1.000000	TW	1000	1.973174e+04	1.973174e+04	0.000000	0.000000	0	372.302428	8.808276e+03	0.000000	0.000000	0	0.000000
282	@AGRIC28	3.725853e+05	9.314633e-03	0.00375	3.827931	0.000000	-0.000000	9.317101e-03	0.009317	0.000000e+00	0.009317	0.000000	0	768000	768000	0.485137	3.734901	3.250424e+08	156.222001	1288.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	2925575837	0.0050	1.419305e+09	GS	apac	availability	0	0.534795	0.628063	-0.371937	0.115043	14912.547883	1.000000	XH	2000	3.725853e+05	3.725853e+05	0.000000	0.000000	0	42863.295942	1.992569e+05	0.000000	0.000000	0	0.000000
283	@ALIBA15	2.722945e+05	6.807361e-03	0.00375	2.797546	0.000000	-0.000000	6.809166e-03	0.006809	0.000000e+00	0.006809	0.000000	0	20000	20000	13.614723	106.205010	1.048084e+08	1432.399311	9988.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	1533487901	0.0050	2.087801e+10	GS	apac	availability	0	1.576597	1.482887	0.482887	0.170843	260855.646923	1.000000	XH	2000	2.722945e+05	2.722945e+05	0.000000	0.000000	0	46519.562940	4.292987e+05	0.000000	0.000000	0	0.000000
284	@AMMAN6	5.778409e+04	1.444602e-03	0.01000	1.583126	0.000000	-0.000000	1.444985e-03	0.001445	0.000000e+00	1.000000	0.000001	0	101700	101700	0.568182	8820.308600	1.663480e+07	9.393347	AMMN.JK	JAK	IDN	ID	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.118999	0.263850	-0.736150	0.054129	7828.669905	1.000000	ID	100	5.778409e+04	5.778409e+04	0.000000	0.000000	0	3127.793014	-6.876275e+03	-0.000000	0.000000	0	0.000000
285	@ANEKA4	1.938306e+05	4.845765e-03	0.01000	5.310427	0.000000	-0.000000	4.847049e-03	0.004847	0.000000e+00	1.000000	0.000001	0	1972400	1972400	0.098271	1532.251800	5.920260e+07	5.807509	ANTM.JK	JAK	IDN	ID	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.542753	0.602970	-0.397030	0.054145	826.538353	0.994006	ID	100	1.938306e+05	1.938306e+05	0.000000	0.000000	0	10494.950410	1.052022e+05	0.000000	0.000000	0	0.000000
286	@ASMPA2	-1.671857e+04	-4.179642e-04	0.00375	-0.000000	0.005000	0.229022	-4.180750e-04	-0.000418	0.000000e+00	0.000000	0.000418	0	-1400	-1400	11.941836	93.241105	2.166112e+06	25.990307	0522.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	48040377	0.0050	5.736903e+08	GS	apac	availability	0	1.512916	1.410385	0.410385	0.058811	3712.465414	1.000000	HK	100	-1.671857e+04	1.671857e+04	0.000000	0.000000	0	-983.235266	-2.529379e+04	0.000000	0.000000	0	0.000000
287	@BARIT1	6.582042e+04	1.645511e-03	0.01000	1.803299	0.000000	-0.000000	1.645947e-03	0.001646	0.000000e+00	1.000000	0.000001	0	1038500	1038500	0.063380	997.823000	4.513720e+07	2.883415	BRPT.JK	JAK	IDN	ID	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.344419	0.461390	-0.538610	0.004914	5951.230702	1.000000	ID	100	6.582042e+04	6.582042e+04	0.000000	0.000000	0	323.466336	2.266980e+04	0.000000	0.000000	0	0.000000
288	@BILIB6	-4.519367e+04	-1.129842e-03	0.00375	-0.000000	0.005000	0.619091	-1.130141e-03	-0.001130	0.000000e+00	0.000000	0.001130	0	-2000	-2000	22.596836	175.625000	6.388535e+06	144.381220	9626.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	19118435	0.0050	4.320161e+08	GS	apac	availability	0	2.589456	2.197054	1.197054	0.127185	6520.292818	1.000000	XH	2000	-4.519367e+04	4.519367e+04	0.000000	0.000000	0	-5747.976325	-1.170270e+05	0.000000	0.000000	0	0.000000
289	@BKRAK1	4.075928e+05	1.018982e-02	0.01000	11.166927	0.000000	-0.000000	1.019252e-02	0.010193	0.000000e+00	1.000000	0.000001	0	1310000	1310000	0.311140	4895.839900	2.265647e+08	71.013089	BBRI.JK	JAK	IDN	ID	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.057999	0.068035	-0.931965	0.040331	46684.438853	1.000000	ID	100	4.075928e+05	4.075928e+05	0.000000	0.000000	0	16438.483108	-2.364017e+04	-0.000000	0.000000	0	0.000000
290	@BORAP2	-2.732088e+05	-6.830219e-03	0.00475	-0.000000	0.067500	50.524909	-6.832030e-03	-0.006832	0.000000e+00	1.000000	0.127738	0	-12000	-12000	22.767397	745.508550	1.644298e+06	37.971627	6472.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	212362	0.0675	4.834930e+06	GS	apac	availability	0	0.530970	0.617506	-0.382494	-0.086324	1618.423304	1.000000	TW	1000	-2.732088e+05	2.732088e+05	0.000000	0.000000	0	23584.345756	-1.450658e+05	0.000000	-0.000000	0	0.000000
291	@BROWA1	1.019112e+04	2.547780e-04	0.00475	0.132624	0.000000	-0.000000	2.548455e-04	0.000255	0.000000e+00	1.000000	0.013492	0	2000	2000	5.095560	168.014810	1.613800e+07	83.989176	3163.TWO	TPO	TWN	TW	True	1	2024-10-11	2024-10-11	105875	0.0775	5.394925e+05	GS	apac	availability	0	0.994253	1.027848	0.027848	0.015037	410.400557	1.000000	TW	1000	1.019112e+04	1.019112e+04	0.000000	0.000000	0	153.240379	1.013255e+04	0.000000	0.000000	0	0.000000
292	@CATCH1	-1.400737e+05	-3.501843e-03	0.00475	-0.000000	0.005000	1.918818	-3.502771e-03	-0.003503	0.000000e+00	1.000000	1.000000	0	-19000	-19000	7.372300	237.651510	6.753010e+05	4.971232	2474.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	18809759	0.0050	1.386712e+08	GS	apac	availability	0	0.258076	0.491095	-0.508905	-0.026523	5015.847564	1.000000	TW	1000	-1.400737e+05	1.400737e+05	0.000000	0.000000	0	3715.175136	-3.614960e+04	0.000000	-0.000000	0	0.000000
293	@CHENG6	-6.678437e+04	-1.669609e-03	0.00475	-0.000000	0.020000	3.659418	-1.670052e-03	-0.001670	0.000000e+00	1.000000	0.236778	0	-35000	-35000	1.908125	61.768998	2.745110e+06	5.252383	2392.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	4927238	0.0200	9.401786e+06	GS	apac	availability	0	0.724514	0.830182	-0.169818	-0.043644	625.653566	0.995988	TW	1000	-6.678437e+04	6.678437e+04	0.000000	0.000000	0	2914.758290	-4.838624e+04	0.000000	-0.000000	0	0.000000
294	@CHINA1173	1.456183e+05	3.640458e-03	0.00375	1.496079	0.000000	-0.000000	3.641423e-03	0.003641	0.000000e+00	0.003641	0.000000	0	164000	164000	0.887917	6.988000	6.026877e+07	54.196139	0916.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	177598589	0.0050	1.576927e+08	GS	apac	availability	0	1.415005	1.242172	0.242172	0.089873	2592.482817	1.000000	XH	2000	1.456183e+05	1.456183e+05	0.000000	0.000000	0	13087.184044	2.060506e+05	0.000000	0.000000	0	0.000000
295	@CHINA1377	-7.417321e+04	-1.854330e-03	0.00375	-0.000000	0.005000	1.016071	-1.854822e-03	-0.001855	0.000000e+00	0.000000	0.001855	0	-44000	-44000	1.685755	12.985000	4.356611e+07	72.797051	1378.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	222280716	0.0050	3.747108e+08	GS	apac	availability	0	1.515663	1.416014	0.416014	0.158113	4792.030224	1.000000	XH	2000	-7.417321e+04	7.417321e+04	0.000000	0.000000	0	-11727.734792	-1.124216e+05	0.000000	0.000000	0	0.000000
296	@CHINA145	2.219604e+05	5.549009e-03	0.00475	2.888525	0.000000	-0.000000	5.550480e-03	0.005550	0.000000e+00	1.000000	0.322829	0	347000	347000	0.639655	20.653702	1.623750e+07	10.388270	2610.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	20182254	0.0300	1.290968e+07	GS	apac	availability	0	0.612616	0.606099	-0.393901	0.045805	3870.899707	1.000000	TW	1000	2.219604e+05	2.219604e+05	0.000000	0.000000	0	10166.822536	1.359765e+05	0.000000	0.000000	0	0.000000
297	@CHINA152	-4.366600e+05	-1.091650e-02	0.00475	-0.000000	0.005000	5.981644	-1.091939e-02	-0.010919	0.000000e+00	1.000000	1.000000	0	-621000	-621000	0.703156	23.057602	4.277703e+07	30.552787	2002.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	95590442	0.0050	6.721502e+07	GS	apac	availability	0	0.573031	0.666321	-0.333679	-0.029697	8872.778752	1.000000	TW	1000	-4.366600e+05	4.366600e+05	0.000000	0.000000	0	12967.276387	-2.502196e+05	0.000000	-0.000000	0	0.000000
298	@CHINA1561	5.281174e+03	1.320293e-04	0.00375	0.054259	0.000000	-0.000000	1.320643e-04	-0.000000	-1.320643e-04	0.000132	0.000000	0	6000	6000	0.880196	6.944900	1.748212e+08	156.236782	6881.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	214193153	0.0050	1.885319e+08	GS	apac	availability	0	1.989475	1.749066	0.749066	0.212152	3248.786560	1.000000	XH	2000	5.281174e+03	5.281174e+03	0.000000	0.000000	0	1120.412695	1.050676e+04	0.000000	0.000000	0	0.000000
299	@CHINA2234	3.000900e+04	7.502250e-04	0.00375	0.308312	0.000000	-0.000000	7.504239e-04	0.000750	0.000000e+00	0.000750	0.000000	0	8000	8000	3.751125	29.342896	4.538422e+06	17.136848	0772.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	30966047	0.0050	1.161575e+08	GS	apac	availability	0	1.901713	1.710863	0.710863	0.193233	1642.387116	1.000000	XH	2000	3.000900e+04	3.000900e+04	0.000000	0.000000	0	5798.737191	5.706850e+04	0.000000	0.000000	0	0.000000
300	@CHINA237	-1.786149e+05	-4.465372e-03	0.00375	-0.000000	0.005000	2.446779	-4.466555e-03	-0.004467	0.000000e+00	0.000000	0.004467	0	-194400	-194400	0.918801	7.157400	1.697043e+07	15.630441	0384.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	326087491	0.0050	2.996094e+08	GS	apac	availability	0	1.327507	1.172170	0.172170	0.026435	2997.554274	0.999992	HK	200	-1.786149e+05	1.786149e+05	0.000000	0.000000	0	-4721.684499	-2.371125e+05	0.000000	0.000000	0	0.000000
301	@CHINA2457	2.039171e+05	5.097928e-03	0.00375	2.095039	0.000000	-0.000000	5.099279e-03	0.005099	0.000000e+00	0.005099	0.000000	0	256000	256000	0.796551	6.150601	6.613162e+07	52.341939	6186.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	417137747	0.0050	3.322716e+08	GS	apac	availability	0	1.295104	1.214444	0.214444	0.163593	3177.913238	0.999999	XH	2000	2.039171e+05	2.039171e+05	0.000000	0.000000	0	33359.430671	2.640939e+05	0.000000	0.000000	0	0.000000
302	@CHINA258	-5.883413e+04	-1.470853e-03	0.00375	-0.000000	0.005000	0.805947	-1.471243e-03	-0.001471	0.000000e+00	0.000000	0.001471	0	-60000	-60000	0.980569	7.540300	2.496681e+07	24.225617	2883.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	201094393	0.0050	1.971869e+08	GS	apac	availability	0	0.815905	0.893653	-0.106347	0.105365	1775.931630	1.000000	XH	2000	-5.883413e+04	5.883413e+04	0.000000	0.000000	0	-6199.080801	-4.800307e+04	0.000000	0.000000	0	0.000000
303	@COWEL7	-7.273196e+04	-1.818299e-03	0.00375	-0.000000	0.057500	11.457775	-1.818781e-03	-0.001819	0.000000e+00	0.000000	0.001819	0	-24000	-24000	3.030499	23.899201	3.886458e+06	11.952547	1415.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	774481	0.0575	2.347064e+06	GS	apac	availability	0	1.606566	1.534700	0.534700	-0.003277	754.537139	1.000000	XH	2000	-7.273196e+04	7.273196e+04	0.000000	0.000000	0	238.357205	-1.168487e+05	0.000000	-0.000000	0	0.000000
304	@DAXIN2	3.802310e+04	9.505776e-04	0.00475	0.494821	0.000000	-0.000000	9.508295e-04	0.000951	0.000000e+00	1.000000	0.128707	0	5000	5000	7.604620	251.228700	8.499860e+05	6.614653	5234.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	676809	0.0750	5.146876e+06	GS	apac	availability	0	0.770395	0.830352	-0.169648	0.014649	406.179432	1.000000	TW	1000	3.802310e+04	3.802310e+04	0.000000	0.000000	0	556.982177	2.929280e+04	0.000000	0.000000	0	0.000000
305	@DENTS4	-1.703784e+05	-4.259461e-03	0.00300	-0.000000	0.005000	2.333951	-4.260589e-03	-0.006120	-1.859166e-03	1.000000	1.000000	-2400	-5500	-7900	30.977895	4630.300800	4.820000e+05	14.948458	4324.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	25517648	0.0050	7.904830e+08	GS	apac	availability	2400	0.465099	0.615991	-0.384009	-0.040027	7163.514256	1.000000	JP	100	-2.447254e+05	2.447254e+05	-74346.947465	74346.947465	-1	9795.684476	-1.138216e+05	-34578.723960	2975.904145	-2400	-74346.947465
306	@ESUNF1	-4.335703e+05	-1.083926e-02	0.00475	-0.000000	0.005000	5.939319	-1.084213e-02	-0.010842	0.000000e+00	1.000000	1.000000	0	-499000	-499000	0.868878	28.067002	1.514103e+07	13.163684	2884.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	419470458	0.0050	3.644688e+08	GS	apac	availability	0	0.416428	0.458861	-0.541139	0.010838	13898.403419	1.000000	TW	1000	-4.335703e+05	4.335703e+05	0.000000	0.000000	0	-4698.847358	-1.805507e+05	0.000000	0.000000	0	0.000000
307	@FFRII1	1.344273e+04	3.360683e-04	0.00300	0.110488	0.000000	-0.000000	3.361574e-04	0.000000	-3.361574e-04	1.000000	0.002323	-400	900	500	14.936369	2246.545000	5.575000e+05	8.388806	3692.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	6218	0.0075	9.287434e+04	GS	apac	availability	0	0.896458	0.945669	-0.054331	0.009225	122.328905	0.330108	JP	100	7.468184e+03	7.468184e+03	-5974.547490	5974.547490	-1	68.892328	6.694914e+03	-5355.931549	-55.113863	0	0.000000
308	@FLATG7	-2.867070e+04	-7.167675e-04	0.00375	-0.000000	0.075000	5.891240	-7.169575e-04	-0.000717	0.000000e+00	0.000000	0.000717	0	-20000	-20000	1.433535	11.303401	1.397387e+07	20.325863	6865.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	9665886	0.0925	1.385639e+07	GS	apac	availability	0	1.800672	1.660578	0.660578	-0.002945	633.213999	1.000000	XH	2000	-2.867070e+04	2.867070e+04	0.000000	0.000000	0	84.438702	-5.162652e+04	0.000000	-0.000000	0	0.000000
309	@FORTU25	-1.905027e+04	-4.762568e-04	0.00475	-0.000000	0.135000	7.045991	-4.763830e-04	-0.000476	0.000000e+00	1.000000	0.741972	0	-1000	-1000	19.050271	621.473880	4.352574e+06	83.790560	1519.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	1556509	0.1525	2.965192e+07	GS	apac	availability	0	0.509884	0.636017	-0.363983	0.016829	4978.207936	1.000000	TW	1000	-1.905027e+04	1.905027e+04	0.000000	0.000000	0	-320.601661	-9.713430e+03	0.000000	0.000000	0	0.000000
310	@FOSIT1	-5.203977e+04	-1.300994e-03	0.00475	-0.000000	0.130000	18.534711	-1.301339e-03	-0.001301	0.000000e+00	1.000000	0.179560	0	-2000	-2000	26.019883	862.437990	4.229109e+06	112.980321	6805.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	273961	0.1350	7.128433e+06	GS	apac	availability	0	0.321914	0.547471	-0.452529	-0.046302	1480.525124	1.000000	TW	1000	-5.203977e+04	5.203977e+04	0.000000	0.000000	0	2409.564797	-1.675234e+04	0.000000	-0.000000	0	0.000000
311	@FUBON8	2.301273e+05	5.753182e-03	0.00475	2.994807	0.000000	-0.000000	5.754707e-03	0.005755	0.000000e+00	1.000000	1.000000	0	82000	82000	2.806430	91.053895	1.449163e+07	40.873496	2881.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	176687943	0.0050	4.958624e+08	GS	apac	availability	0	0.682860	0.704932	-0.295068	0.126922	30681.512467	1.000000	TW	1000	2.301273e+05	2.301273e+05	0.000000	0.000000	0	29208.147225	1.571447e+05	0.000000	0.000000	0	0.000000
312	@FUJIT32	1.266209e+04	3.165522e-04	0.00300	0.104072	0.000000	-0.000000	3.166361e-04	0.000000	-3.166361e-04	1.000000	0.446498	-900	900	0	14.068988	2096.370700	2.500000e+05	3.510332	6755.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	6545385	0.0050	9.208694e+07	GS	apac	availability	0	0.935378	0.954861	-0.045139	0.013923	892.759915	0.999986	JP	100	0.000000e+00	0.000000e+00	-12662.088904	12662.088904	-1	0.000000	0.000000e+00	-11843.843821	-176.296273	0	0.000000
313	@GANFE1	1.683181e+04	4.207953e-04	0.00375	0.172930	0.000000	-0.000000	4.209069e-04	0.000421	0.000000e+00	0.000421	0.000000	0	6000	6000	2.805302	21.941803	1.303920e+07	36.816815	1772.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	16063233	0.0900	4.506222e+07	GS	apac	availability	0	2.195132	1.911548	0.911548	0.057660	1132.146837	1.000000	XH	2000	1.683181e+04	1.683181e+04	0.000000	0.000000	0	970.521980	3.694805e+04	0.000000	0.000000	0	0.000000
314	@GCLPO1	-2.287865e+05	-5.719661e-03	0.00375	-0.000000	0.005000	3.134061	-5.721177e-03	-0.005721	0.000000e+00	0.000000	0.005721	0	-1546000	-1546000	0.147986	1.179600	6.516806e+08	98.921933	3800.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	878101837	0.0050	1.299468e+08	GS	apac	availability	0	1.900231	1.686002	0.686002	-0.020228	3983.905304	1.000000	HK	1000	-2.287865e+05	2.287865e+05	0.000000	0.000000	0	4627.807757	-4.347471e+05	0.000000	-0.000000	0	0.000000
315	@GIANT18	-5.384121e+04	-1.346030e-03	0.00375	-0.000000	0.005000	0.737551	-1.346387e-03	-0.001346	0.000000e+00	0.000000	0.001346	0	-8000	-8000	6.730151	52.327302	4.679902e+06	31.512887	2367.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	20449799	0.0050	1.376302e+08	GS	apac	availability	0	1.425256	1.279979	0.279979	0.094481	6920.075938	1.000000	XH	2000	-5.384121e+04	5.384121e+04	0.000000	0.000000	0	-5086.973713	-7.673750e+04	0.000000	0.000000	0	0.000000
316	@GIGAB3	-6.455409e+04	-1.613852e-03	0.00475	-0.000000	0.077500	13.706690	-1.614280e-03	-0.001614	0.000000e+00	1.000000	0.352040	0	-8000	-8000	8.069261	264.567880	6.534930e+06	53.555503	2376.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	1736622	0.0875	1.401326e+07	GS	apac	availability	0	0.441494	0.557308	-0.442692	-0.082707	5081.178460	1.000000	TW	1000	-6.455409e+04	6.455409e+04	0.000000	0.000000	0	5339.073429	-2.850025e+04	0.000000	-0.000000	0	0.000000
317	@GLOBA166	7.310348e+04	1.827587e-03	0.00475	0.951347	0.000000	-0.000000	1.828071e-03	0.001828	0.000000e+00	1.000000	1.000000	0	2000	2000	36.551740	1186.010300	3.138556e+06	115.304004	3443.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	1159209	0.0525	4.237111e+07	GS	apac	availability	0	1.349228	1.239932	0.239932	0.030736	3183.939980	1.000000	TW	1000	7.310348e+04	7.310348e+04	0.000000	0.000000	0	2246.924316	9.863323e+04	0.000000	0.000000	0	0.000000
318	@GROUP313	9.834896e+03	2.458724e-04	0.00475	0.127988	0.000000	-0.000000	2.459376e-04	0.000000	-2.459376e-04	1.000000	0.141599	0	1000	1000	9.834896	318.171150	6.080000e+05	5.992257	6664.TWO	TPO	TWN	TW	True	1	2024-10-11	2024-10-11	575747	0.0600	5.662412e+06	GS	apac	availability	0	0.596346	0.709683	-0.290317	-0.016953	535.999865	0.767133	TW	1000	9.834896e+03	9.834896e+03	0.000000	0.000000	0	-166.731548	5.865002e+03	0.000000	-0.000000	0	0.000000
319	@GUANG52	-1.490156e+04	-3.725389e-04	0.00375	-0.000000	0.005000	0.204131	-3.726376e-04	-0.000373	0.000000e+00	0.000000	0.000373	0	-4000	-4000	3.725389	28.951996	8.644215e+06	32.205286	0921.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	5251863	0.0050	1.956523e+07	GS	apac	availability	0	1.355496	1.291738	0.291738	0.136405	1249.869925	1.000000	XH	2000	-1.490156e+04	1.490156e+04	0.000000	0.000000	0	-2032.640966	-2.019900e+04	0.000000	0.000000	0	0.000000
320	@GUNGH1	3.134628e+04	7.836570e-04	0.00300	0.257641	0.000000	-0.000000	7.838647e-04	0.000784	0.000000e+00	1.000000	0.738790	0	1500	1500	20.897520	3126.126500	3.748000e+05	7.847770	3765.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	6369892	0.0050	1.331149e+08	GS	apac	availability	0	0.274080	0.509281	-0.490719	0.016458	1477.187526	0.999483	JP	100	3.134628e+04	3.134628e+04	0.000000	0.000000	0	515.909566	8.591388e+03	0.000000	0.000000	0	0.000000
321	@HAIDI1	5.207052e+04	1.301763e-03	0.00375	0.534971	0.000000	-0.000000	1.302108e-03	0.001302	0.000000e+00	0.001302	0.000000	0	24000	24000	2.169605	17.035798	5.370999e+07	117.744502	6862.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	107296547	0.0050	2.327911e+08	GS	apac	availability	0	2.176452	1.819465	0.819465	0.165157	8223.498434	1.000000	XH	2000	5.207052e+04	5.207052e+04	0.000000	0.000000	0	8599.824275	1.133290e+05	0.000000	0.000000	0	0.000000
322	@HAIER7	-5.756015e+04	-1.439004e-03	0.00375	-0.000000	0.005000	0.788495	-1.439385e-03	-0.001439	0.000000e+00	0.000000	0.001439	0	-14000	-14000	4.111440	31.776795	3.191516e+07	130.505923	6690.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	408951543	0.0050	1.681380e+09	GS	apac	availability	0	1.204193	1.171836	0.171836	0.176261	9515.894787	1.000000	XH	2000	-5.756015e+04	5.756015e+04	0.000000	0.000000	0	-10145.617172	-6.931355e+04	0.000000	0.000000	0	0.000000
323	@HANSO81	1.703385e+05	4.258462e-03	0.00375	1.750053	0.000000	-0.000000	4.259591e-03	0.004260	0.000000e+00	0.004260	0.000000	0	62000	62000	2.747395	21.589493	1.146740e+07	31.858877	3692.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	113277050	0.0050	3.112168e+08	GS	apac	availability	0	1.032132	1.044703	0.044703	0.090990	16307.573501	1.000000	XH	2000	1.703385e+05	1.703385e+05	0.000000	0.000000	0	15499.180902	1.758119e+05	0.000000	0.000000	0	0.000000
324	@HDREN1	-2.286033e+04	-5.715081e-04	0.00475	-0.000000	0.060000	3.757862	-5.716596e-04	-0.000572	0.000000e+00	1.000000	0.031795	0	-3000	-3000	7.620108	244.935110	9.386910e+05	7.121964	6873.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	163852	0.0725	1.248570e+06	GS	apac	availability	0	0.375746	0.576275	-0.423725	-0.120080	801.186282	0.487311	TW	1000	-2.286033e+04	2.286033e+04	0.000000	0.000000	0	2745.060593	-8.589669e+03	0.000000	-0.000000	0	0.000000
325	@HONGL12	1.044530e+05	2.611326e-03	0.00900	2.575554	0.000000	-0.000000	2.612018e-03	0.002612	0.000000e+00	1.000000	0.000001	0	21200	21200	4.927030	21.103501	2.246261e+06	11.069228	HLBB.KL	KUL	MYS	MY	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.132379	0.229478	-0.770522	0.004597	4058.557975	0.842445	MY	100	1.044530e+05	1.044530e+05	0.000000	0.000000	0	480.148687	1.382742e+04	0.000000	0.000000	0	0.000000
326	@HWANG2	-3.753058e+04	-9.382645e-04	0.00475	-0.000000	0.080000	8.225881	-9.385132e-04	-0.001227	-2.887733e-04	1.000000	0.009754	-4000	-13000	-17000	2.886968	92.145096	1.017755e+07	29.049694	2543.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	122098	0.0850	3.524930e+05	GS	apac	availability	4000	1.472926	1.104021	0.104021	-0.066492	439.213179	1.000000	TW	1000	-4.907845e+04	4.907845e+04	-11547.871334	11547.871334	-1	3263.337429	-7.228891e+04	-17009.155884	767.844101	-4000	-11547.871334
327	@HYGEI5	-1.073221e+04	-2.683053e-04	0.00375	-0.000000	0.107500	3.160857	-2.683764e-04	-0.000268	0.000000e+00	0.000000	0.000268	0	-4000	-4000	2.683053	20.872407	9.163801e+06	24.613381	6078.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	16104039	0.1075	4.320799e+07	GS	apac	availability	0	2.436998	2.017129	1.017129	0.076649	1678.288459	1.000000	XH	2000	-1.073221e+04	1.073221e+04	0.000000	0.000000	0	-822.613240	-2.615439e+04	0.000000	0.000000	0	0.000000
328	@INFRO7	-1.563965e+04	-3.909913e-04	0.00300	-0.000000	0.005000	0.214242	-3.910949e-04	-0.000391	0.000000e+00	1.000000	0.967414	0	-2000	-2000	7.819825	1166.927300	9.232000e+05	7.215721	5076.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	24570494	0.0050	1.921370e+08	GS	apac	availability	0	0.358609	0.479095	-0.520905	-0.017000	1934.315622	0.999999	JP	100	-1.563965e+04	1.563965e+04	0.000000	0.000000	0	265.866878	-5.608519e+03	0.000000	-0.000000	0	0.000000
329	@INNOL2	-8.758014e+04	-2.189503e-03	0.00475	-0.000000	0.005000	1.199728	-2.190084e-03	-0.002190	0.000000e+00	1.000000	1.000000	0	-183000	-183000	0.478580	15.567601	5.356280e+07	25.829204	3481.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	177637843	0.0050	8.501392e+07	GS	apac	availability	0	0.644166	0.761118	-0.238882	0.009619	3823.469673	1.000000	TW	1000	-8.758014e+04	8.758014e+04	0.000000	0.000000	0	-842.410474	-5.641617e+04	0.000000	0.000000	0	0.000000
330	@INNOV87	-7.543432e+04	-1.885858e-03	0.00375	-0.000000	0.005000	1.033347	-1.886358e-03	-0.001886	0.000000e+00	0.000000	0.001886	0	-12000	-12000	6.286193	48.988099	1.850433e+07	116.650611	1801.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	179439537	0.0050	1.127992e+09	GS	apac	availability	0	1.249573	1.197606	0.197606	-0.012244	10281.905721	1.000000	XH	2000	-7.543432e+04	7.543432e+04	0.000000	0.000000	0	923.646853	-9.426072e+04	0.000000	-0.000000	0	0.000000
331	@INSYD1	3.122386e+04	7.805965e-04	0.00475	0.406338	0.000000	-0.000000	7.808034e-04	0.000781	0.000000e+00	1.000000	0.000001	0	2000	2000	15.611930	507.405520	2.421000e+06	38.051872	6231.TWO	TPO	TWN	TW	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.815376	0.880830	-0.119170	0.041651	620.065334	1.000000	TW	1000	3.122386e+04	3.122386e+04	0.000000	0.000000	0	1300.497962	2.545918e+04	0.000000	0.000000	0	0.000000
332	@JIANG2	1.568910e+04	3.922275e-04	0.00375	0.161189	0.000000	-0.000000	3.923315e-04	0.000392	0.000000e+00	0.000392	0.000000	0	8000	8000	1.961138	15.256300	1.612626e+07	31.659644	0358.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	124220718	0.0050	2.436139e+08	GS	apac	availability	0	1.584540	1.467268	0.467268	0.135613	2122.413471	1.000000	XH	2000	1.568910e+04	1.568910e+04	0.000000	0.000000	0	2127.639254	2.486000e+04	0.000000	0.000000	0	0.000000
333	@KDDIC3	7.386805e+04	1.846701e-03	0.00300	0.607135	0.000000	-0.000000	1.847191e-03	0.001847	0.000000e+00	1.000000	1.000000	0	2300	2300	32.116542	4798.839900	3.354400e+06	107.818001	9433.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	274146948	0.0050	8.804652e+09	GS	apac	availability	0	0.036452	0.193687	-0.806313	0.019602	52795.906324	1.000000	JP	100	7.386805e+04	7.386805e+04	0.000000	0.000000	0	1447.992632	2.692615e+03	0.000000	0.000000	0	0.000000
334	@KINGS47	6.443019e+04	1.610755e-03	0.00475	0.838475	0.000000	-0.000000	1.611182e-03	0.001611	0.000000e+00	1.000000	0.563127	0	2000	2000	32.215093	1062.937300	9.660480e+05	31.807710	2059.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	699023	0.1100	2.251909e+07	GS	apac	availability	0	0.526540	0.619319	-0.380681	0.062217	2701.603191	1.000000	TW	1000	6.443019e+04	6.443019e+04	0.000000	0.000000	0	4008.661253	3.392507e+04	0.000000	0.000000	0	0.000000
335	@LININ1	2.182164e+05	5.455409e-03	0.00375	2.241949	0.000000	-0.000000	5.456855e-03	0.005457	0.000000e+00	0.005457	0.000000	0	94000	94000	2.321451	18.342698	5.724227e+07	135.114882	2331.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	245325089	0.0050	5.695101e+08	GS	apac	availability	0	2.305578	1.951274	0.951274	0.150399	5339.773350	1.000000	XH	2000	2.182164e+05	2.182164e+05	0.000000	0.000000	0	32819.553173	5.031149e+05	0.000000	0.000000	0	0.000000
336	@LUNGT1	4.965461e+04	1.241365e-03	0.00475	0.646190	0.000000	-0.000000	1.241694e-03	0.001242	0.000000e+00	1.000000	0.002464	0	14000	14000	3.546758	115.111500	8.240580e+05	2.938343	6753.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	27767	0.1000	9.848282e+04	GS	apac	availability	0	0.584418	0.701333	-0.298667	0.010134	252.227822	0.953399	TW	1000	4.965461e+04	4.965461e+04	0.000000	0.000000	0	503.220060	2.901907e+04	0.000000	0.000000	0	0.000000
337	@MEDIA42	1.928259e+05	4.820648e-03	0.00475	2.509378	0.000000	-0.000000	4.821926e-03	0.004822	0.000000e+00	1.000000	1.000000	0	5000	5000	38.565183	1251.889000	5.671637e+06	219.938013	2454.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	40340511	0.0050	1.555739e+09	GS	apac	availability	0	1.120094	1.074720	0.074720	0.146049	61769.631693	1.000000	TW	1000	1.928259e+05	1.928259e+05	0.000000	0.000000	0	28162.055907	2.159831e+05	0.000000	0.000000	0	0.000000
338	@MEITU1	-1.788701e+04	-4.471754e-04	0.00375	-0.000000	0.172500	8.453452	-4.472939e-04	-0.000447	0.000000e+00	0.000000	0.000447	0	-50000	-50000	0.357740	2.812800	5.322027e+07	19.263671	1357.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	8737858	0.1950	3.125884e+06	GS	apac	availability	0	2.288388	1.981287	0.981287	0.117546	1622.386676	1.000000	XH	2000	-1.788701e+04	1.788701e+04	0.000000	0.000000	0	-2102.545253	-4.093243e+04	0.000000	0.000000	0	0.000000
339	@MORIN5	4.088881e+04	1.022220e-03	0.00300	0.336072	0.000000	-0.000000	1.022491e-03	0.001022	0.000000e+00	1.000000	0.831143	0	2100	2100	19.470863	2901.640900	1.373000e+05	2.668421	2201.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	11964988	0.0050	2.329686e+08	GS	apac	availability	0	-0.031065	0.211723	-0.788277	-0.007681	1661.844770	0.999999	JP	100	4.088881e+04	4.088881e+04	0.000000	0.000000	0	-314.059063	-1.270197e+03	-0.000000	-0.000000	0	0.000000
340	@MYEGS1	1.129641e+05	2.824104e-03	0.00900	2.785417	0.000000	-0.000000	2.824852e-03	0.002825	0.000000e+00	1.000000	0.000001	0	517400	517400	0.218330	0.924300	6.505360e+07	14.040639	MYEG.KL	KUL	MYS	MY	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.474446	0.607467	-0.392533	-0.041172	1432.645836	0.999999	MY	100	1.129641e+05	1.129641e+05	0.000000	0.000000	0	-4650.922215	5.359534e+04	0.000000	-0.000000	0	0.000000
341	@NANYA13	3.345413e+04	8.363534e-04	0.00475	0.435362	0.000000	-0.000000	8.365750e-04	0.000837	0.000000e+00	1.000000	0.115339	0	8000	8000	4.181767	136.563710	1.870648e+06	7.913223	8046.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	1102954	0.0675	4.612296e+06	GS	apac	availability	0	1.146695	1.107854	0.107854	0.005683	891.697361	1.000000	TW	1000	3.345413e+04	3.345413e+04	0.000000	0.000000	0	190.123013	3.836171e+04	0.000000	0.000000	0	0.000000
342	@NEWOR8	-1.519753e+04	-3.799383e-04	0.00375	-0.000000	0.005000	0.208185	-3.800390e-04	-0.000380	0.000000e+00	0.000000	0.000380	0	-2000	-2000	7.598765	58.935898	1.000004e+07	75.841142	9901.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	127674212	0.0050	9.701664e+08	GS	apac	availability	0	0.979502	1.021543	0.021543	0.046040	11605.367513	1.000000	XH	2000	-1.519753e+04	1.519753e+04	0.000000	0.000000	0	-699.688944	-1.488601e+04	0.000000	0.000000	0	0.000000
343	@ONENE1	-8.611342e+04	-2.152836e-03	0.00475	-0.000000	0.045000	10.616723	-2.153406e-03	-0.002153	0.000000e+00	1.000000	0.024517	0	-20000	-20000	4.305671	140.197700	1.452000e+06	6.305704	4743.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	207697	0.0600	8.942750e+05	GS	apac	availability	0	0.557202	0.637488	-0.362512	-0.067456	1647.027610	1.000000	TW	1000	-8.611342e+04	8.611342e+04	0.000000	0.000000	0	5808.856216	-4.798256e+04	0.000000	-0.000000	0	0.000000
344	@PAGOO1	-1.338309e+04	-3.345773e-04	0.00375	-0.000000	0.047500	1.741635	-3.346660e-04	-0.000335	0.000000e+00	0.000000	0.000335	0	-8000	-8000	1.672886	13.100501	9.437707e+06	15.910268	1833.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	16296301	0.0500	2.726186e+07	GS	apac	availability	0	2.344402	1.960911	0.960911	0.085553	973.256416	0.999998	XH	2000	-1.338309e+04	1.338309e+04	0.000000	0.000000	0	-1144.969805	-3.137534e+04	0.000000	0.000000	0	0.000000
345	@PETRO236	1.019166e+05	2.547916e-03	0.00900	2.513013	0.000000	-0.000000	2.548591e-03	-0.000000	-2.548591e-03	0.000000	0.000000	-77800	77800	0	1.309982	5.632900	9.629240e+05	1.266563	PCGB.KL	KUL	MYS	MY	True	0	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.380973	0.510791	-0.489209	0.030320	3772.749096	0.959930	MY	100	0.000000e+00	0.000000e+00	-101916.624889	101916.624889	-1	0.000000	0.000000e+00	-38827.490857	-3090.138637	0	0.000000
346	@PETRO74	2.618968e+05	6.547420e-03	0.00375	2.690720	0.000000	-0.000000	6.549155e-03	0.006549	0.000000e+00	0.006549	0.000000	0	318000	318000	0.823575	6.374100	2.630092e+08	215.731207	0857.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	1910831198	0.0050	1.573712e+09	GS	apac	availability	0	0.850406	0.860130	-0.139870	0.148184	17376.505684	1.000000	XH	2000	2.618968e+05	2.618968e+05	0.000000	0.000000	0	38808.791503	2.227187e+05	0.000000	0.000000	0	0.000000
347	@PRESS18	1.937730e+05	4.844326e-03	0.00900	4.777965	0.000000	-0.000000	4.845610e-03	0.004846	0.000000e+00	1.000000	0.000001	0	169700	169700	1.141856	4.896700	2.375129e+06	2.715772	PMET.KL	KUL	MYS	MY	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.575041	0.635351	-0.364649	0.019489	6209.584414	0.999975	MY	100	1.937730e+05	1.937730e+05	0.000000	0.000000	0	3776.454871	1.114275e+05	0.000000	0.000000	0	0.000000
348	@PRIME74	-6.515812e+04	-1.628953e-03	0.00475	-0.000000	0.027500	4.909174	-1.629385e-03	-0.001629	0.000000e+00	1.000000	1.000000	0	-7000	-7000	9.308303	301.525880	3.065000e+06	28.627348	8069.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	14983721	0.0300	1.394730e+08	GS	apac	availability	0	0.684935	0.788664	-0.211336	-0.033802	9357.707006	1.000000	TW	1000	-6.515812e+04	6.515812e+04	0.000000	0.000000	0	2202.448110	-4.462907e+04	0.000000	-0.000000	0	0.000000
349	@REALT8	1.486850e+04	3.717126e-04	0.00475	0.193494	0.000000	-0.000000	3.718111e-04	0.000372	0.000000e+00	1.000000	1.000000	0	1000	1000	14.868504	484.000490	2.560730e+06	38.391549	2379.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	9926751	0.0050	1.475959e+08	GS	apac	availability	0	0.761922	0.827007	-0.172993	0.072416	7625.515853	1.000000	TW	1000	1.486850e+04	1.486850e+04	0.000000	0.000000	0	1076.719628	1.132863e+04	0.000000	0.000000	0	0.000000
350	@RESON3	-3.556999e+04	-8.892498e-04	0.00300	-0.000000	0.005000	0.487260	-8.894855e-04	-0.000889	0.000000e+00	1.000000	1.000000	0	-5300	-5300	6.711319	1001.308600	7.285899e+06	48.864252	8308.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	408339482	0.0050	2.740497e+09	GS	apac	availability	0	0.473327	0.506252	-0.493748	-0.008905	15593.151680	1.000000	JP	100	-3.556999e+04	3.556999e+04	0.000000	0.000000	0	316.743190	-1.683625e+04	0.000000	-0.000000	0	0.000000
351	@RICHW2	-5.808010e+03	-1.452002e-04	0.00475	-0.000000	0.057500	0.914960	-1.452387e-04	0.000000	1.452387e-04	1.000000	0.085449	0	-1000	-1000	5.808010	190.657900	2.646023e+06	15.626959	4968.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	587327	0.0650	3.411201e+06	GS	apac	availability	0	1.413392	1.297476	0.297476	-0.046608	526.642308	1.000000	TW	1000	-5.808010e+03	5.808010e+03	0.000000	0.000000	0	270.699556	-8.208993e+03	0.000000	-0.000000	0	0.000000
352	@SERIA1	3.117883e+04	7.794708e-04	0.00300	0.256264	0.000000	-0.000000	7.796774e-04	0.000668	-1.113825e-04	1.000000	0.565966	-200	1400	1200	22.270595	3325.634100	1.861000e+05	4.145348	2782.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	9935443	0.0050	2.212682e+08	GS	apac	availability	0	0.133339	0.354438	-0.645562	0.028008	1131.632166	0.994640	JP	100	2.672471e+04	2.672471e+04	-4454.118925	4454.118925	-1	748.503536	3.563451e+03	-593.908513	-124.750589	0	0.000000
353	@SHENZ21	3.394672e+05	8.486681e-03	0.00375	3.487677	0.000000	-0.000000	8.488930e-03	0.008489	0.000000e+00	0.008489	0.000000	0	40000	40000	8.486681	66.110306	8.458047e+06	71.955228	2313.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	132111338	0.0050	1.121187e+09	GS	apac	availability	0	1.461329	1.359490	0.359490	0.144244	7399.276254	1.000000	XH	2000	3.394672e+05	3.394672e+05	0.000000	0.000000	0	48966.189385	4.960732e+05	0.000000	0.000000	0	0.000000
354	@SHINZ1	-2.298423e+04	-5.746057e-04	0.00475	-0.000000	0.052500	3.305951	-5.747580e-04	-0.000575	0.000000e+00	1.000000	0.123149	0	-4000	-4000	5.746057	186.991000	1.840132e+06	10.658491	3376.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	853039	0.0600	4.901611e+06	GS	apac	availability	0	0.581978	0.730014	-0.269986	-0.008737	1124.780165	1.000000	TW	1000	-2.298423e+04	2.298423e+04	0.000000	0.000000	0	200.803390	-1.337631e+04	0.000000	-0.000000	0	0.000000
355	@SIMED9	4.468184e+05	1.117046e-02	0.00900	11.017440	0.000000	-0.000000	1.117342e-02	0.011173	0.000000e+00	1.000000	0.000001	0	765400	765400	0.583771	2.489400	8.363238e+06	4.861516	SIME.KL	KUL	MYS	MY	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.439025	0.496799	-0.503201	0.030197	3978.749330	1.000000	MY	100	4.468184e+05	4.468184e+05	0.000000	0.000000	0	13492.423807	1.961643e+05	0.000000	0.000000	0	0.000000
356	@TAIWA69	-3.588467e+05	-8.971167e-03	0.00475	-0.000000	0.012500	12.289270	-8.973545e-03	-0.008974	0.000000e+00	1.000000	1.000000	0	-357000	-357000	1.005173	32.657197	1.139679e+07	11.528886	1101.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	67051530	0.0125	6.739837e+07	GS	apac	availability	0	0.370586	0.490116	-0.509884	-0.033907	7590.241191	1.000000	TW	1000	-3.588467e+05	3.588467e+05	0.000000	0.000000	0	12167.269232	-1.329836e+05	0.000000	-0.000000	0	0.000000
357	@TAIWA91	3.159557e+05	7.898893e-03	0.00475	4.111752	0.000000	-0.000000	7.900986e-03	0.007901	0.000000e+00	1.000000	0.000001	0	10000	10000	31.595572	1027.556900	5.320861e+07	1693.611680	2330.TW	TPE	TWN	TW	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.680915	0.766948	-0.233052	0.082198	819359.539448	1.000000	TW	1000	3.159557e+05	3.159557e+05	0.000000	0.000000	0	25970.899504	2.151390e+05	0.000000	0.000000	0	0.000000
358	@TATUN1	-6.283183e+04	-1.570796e-03	0.00475	-0.000000	0.027500	4.733905	-1.571212e-03	-0.001571	0.000000e+00	1.000000	0.653784	0	-44000	-44000	1.427996	46.533997	1.042943e+07	15.033398	2371.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	18264436	0.0325	2.608154e+07	GS	apac	availability	0	0.324662	0.508004	-0.491996	-0.020829	2739.496822	1.000000	TW	1000	-6.283183e+04	6.283183e+04	0.000000	0.000000	0	1308.734212	-2.039911e+04	0.000000	-0.000000	0	0.000000
359	@TECOE7	4.380850e+05	1.095212e-02	0.00475	5.701106	0.000000	-0.000000	1.095503e-02	0.010955	0.000000e+00	1.000000	0.809673	0	286000	286000	1.531766	49.688904	3.005812e+06	4.626444	1504.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	21137891	0.0250	3.237829e+07	GS	apac	availability	0	0.399343	0.561335	-0.438665	0.056663	2531.797310	1.000000	TW	1000	4.380850e+05	4.380850e+05	0.000000	0.000000	0	24823.267431	1.749463e+05	0.000000	0.000000	0	0.000000
360	@TENCE1	2.258654e+05	5.646636e-03	0.00375	2.320535	0.000000	-0.000000	5.648132e-03	0.005648	0.000000e+00	0.005648	0.000000	0	4000	4000	56.466356	442.372810	3.311123e+07	1884.893617	0700.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	806533628	0.0050	4.554201e+10	GS	apac	availability	0	1.317256	1.301348	0.301348	0.228748	387749.819225	1.000000	XH	2000	2.258654e+05	2.258654e+05	0.000000	0.000000	0	51666.191339	2.975225e+05	0.000000	0.000000	0	0.000000
361	@TIGER53	1.029469e+04	2.573671e-04	0.00375	0.105767	0.000000	-0.000000	2.574353e-04	0.000257	0.000000e+00	0.000257	0.000000	0	2000	2000	5.147343	40.179596	3.645625e+06	18.849535	3347.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	3615945	0.0875	1.861251e+07	GS	apac	availability	0	2.145478	1.899635	0.899635	0.067436	633.765590	0.999960	XH	2000	1.029469e+04	1.029469e+04	0.000000	0.000000	0	694.237405	2.208702e+04	0.000000	0.000000	0	0.000000
362	@TONGC1	-9.224038e+03	-2.306009e-04	0.00375	-0.000000	0.005000	0.126357	-2.306621e-04	0.000000	2.306621e-04	0.000000	0.000231	0	-4000	-4000	2.306009	18.071198	1.791964e+07	41.671529	0780.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	188429148	0.0050	4.345194e+08	GS	apac	availability	0	1.408924	1.285761	0.285761	0.104569	2948.885611	1.000000	XH	2000	-9.224038e+03	9.224038e+03	0.000000	0.000000	0	-964.545795	-1.299597e+04	0.000000	0.000000	0	0.000000
363	@TOYOT20	1.851976e+04	4.629939e-04	0.00300	0.152217	0.000000	-0.000000	4.631167e-04	0.000463	0.000000e+00	1.000000	0.365548	0	500	500	37.039515	5561.214900	7.830000e+04	2.916565	5310.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	904759	0.0050	3.351183e+07	GS	apac	availability	0	1.276788	1.193848	0.193848	0.085735	730.901688	0.999982	JP	100	1.851976e+04	1.851976e+04	0.000000	0.000000	0	1587.795448	2.364580e+04	0.000000	0.000000	0	0.000000
364	@UNIPR3	6.411175e+05	1.602794e-02	0.00475	8.343310	0.000000	-0.000000	1.603219e-02	0.016032	0.000000e+00	1.000000	1.000000	0	236000	236000	2.716600	87.466095	5.288844e+06	14.329352	1216.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	149080194	0.0050	4.049912e+08	GS	apac	availability	0	0.161805	0.326245	-0.673755	0.067790	14663.950904	1.000000	TW	1000	6.411175e+05	6.411175e+05	0.000000	0.000000	0	43461.614744	1.037357e+05	0.000000	0.000000	0	0.000000
365	@UTDIN7	8.090944e+04	2.022736e-03	0.00475	1.052931	0.000000	-0.000000	2.023272e-03	0.002023	0.000000e+00	1.000000	0.571938	0	8000	8000	10.113681	327.317390	6.813910e+05	6.908623	2404.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	2261434	0.0250	2.287142e+07	GS	apac	availability	0	0.289671	0.425873	-0.574127	0.095944	1927.531586	1.000000	TW	1000	8.090944e+04	8.090944e+04	0.000000	0.000000	0	7762.765554	2.343709e+04	0.000000	0.000000	0	0.000000
366	@VISUA6	2.871480e+04	7.178700e-04	0.00475	0.373686	0.000000	-0.000000	7.180602e-04	0.000718	0.000000e+00	1.000000	0.078949	0	6000	6000	4.785800	156.975100	4.438805e+06	21.583550	2455.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	659679	0.0450	3.157092e+06	GS	apac	availability	0	1.673729	1.479644	0.479644	0.058385	884.922721	1.000000	TW	1000	2.871480e+04	2.871480e+04	0.000000	0.000000	0	1676.507732	4.806079e+04	0.000000	0.000000	0	0.000000
367	@WALSI4	-1.923195e+05	-4.807987e-03	0.00475	-0.000000	0.037500	19.758853	-4.809262e-03	-0.004809	0.000000e+00	1.000000	0.226328	0	-189000	-189000	1.017563	33.048493	2.165793e+07	22.171474	1605.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	8705478	0.0400	8.858377e+06	GS	apac	availability	0	0.877771	0.894009	-0.105991	-0.010966	3363.751575	1.000000	TW	1000	-1.923195e+05	1.923195e+05	0.000000	0.000000	0	2108.932424	-1.688125e+05	0.000000	-0.000000	0	0.000000
368	@XDINC1	-5.777891e+04	-1.444473e-03	0.00375	-0.000000	0.017500	2.770222	-1.444856e-03	-0.001445	0.000000e+00	0.000000	0.001445	0	-20000	-20000	2.888946	22.682297	5.898801e+06	17.217650	2400.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	10857402	0.0175	3.136644e+07	GS	apac	availability	0	1.704812	1.590306	0.590306	0.084210	1417.232170	0.999981	XH	2000	-5.777891e+04	5.777891e+04	0.000000	0.000000	0	-4865.576737	-9.850216e+04	0.000000	0.000000	0	0.000000
369	@YADEA1	1.025351e+04	2.563377e-04	0.00375	0.105344	0.000000	-0.000000	2.564056e-04	0.000256	0.000000e+00	0.000256	0.000000	0	6000	6000	1.708918	13.283801	1.417418e+07	24.229434	1585.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	61739855	0.0050	1.055083e+08	GS	apac	availability	0	1.564465	1.443043	0.443043	0.059954	5319.254561	1.000000	XH	2000	1.025351e+04	1.025351e+04	0.000000	0.000000	0	614.740568	1.604125e+04	0.000000	0.000000	0	0.000000
370	@ZILLT1	-6.982002e+04	-1.745500e-03	0.00475	-0.000000	0.082500	15.781237	-1.745963e-03	-0.001746	0.000000e+00	1.000000	0.011295	0	-7000	-7000	9.974288	328.762700	1.560000e+05	1.588668	6679.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	38281	0.0800	3.818257e+05	GS	apac	availability	0	0.779718	0.853951	-0.146049	-0.078863	405.771446	0.999999	TW	1000	-6.982002e+04	6.982002e+04	0.000000	0.000000	0	5506.215669	-5.443989e+04	0.000000	-0.000000	0	0.000000
371	@ZTECO2	2.552311e+05	6.380777e-03	0.00375	2.622237	0.000000	-0.000000	6.382468e-03	0.006382	0.000000e+00	0.006382	0.000000	0	94000	94000	2.715224	21.202500	2.424710e+07	66.156105	0763.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	73140014	0.0050	1.985915e+08	GS	apac	availability	0	1.681720	1.587970	0.587970	0.139698	2051.357071	1.000000	XH	2000	2.552311e+05	2.552311e+05	0.000000	0.000000	0	35655.168614	4.292271e+05	0.000000	0.000000	0	0.000000
372	@AIAGR1	8.392898e+05	2.098224e-02	0.00375	8.622840	0.000000	-0.000000	2.098781e-02	0.020988	0.000000e+00	0.020988	0.000000	0	97200	97200	8.634668	67.609299	4.600857e+07	400.284000	1299.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	1807217014	0.0050	1.560472e+10	GS	apac	availability	0	1.526829	1.350224	0.350224	0.195124	94394.624393	1.000000	HK	200	8.392898e+05	8.392898e+05	0.000000	0.000000	0	163765.239912	1.281452e+06	0.000000	0.000000	0	0.000000
373	@AIRWA2	9.416945e+03	2.354236e-04	0.00300	0.077400	0.000000	-0.000000	2.354860e-04	0.000336	1.009226e-04	1.000000	1.000000	300	700	1000	13.452779	2009.294000	2.448000e+05	3.294542	4088.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	28177114	0.0050	3.790605e+08	GS	apac	availability	0	0.601531	0.708173	-0.291827	0.074589	3090.843717	0.999999	JP	100	1.345278e+04	1.345278e+04	4035.833621	4035.833621	1	1003.428785	8.092268e+03	2427.680259	301.028636	0	0.000000
374	@CHEUN18	-2.852272e+04	-7.130680e-04	0.00375	-0.000000	0.005000	0.390722	-7.132570e-04	-0.000713	0.000000e+00	0.000000	0.000713	0	-6500	-6500	4.388111	34.123597	6.045590e+06	26.547069	1113.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	286620085	0.0050	1.257721e+09	GS	apac	availability	0	0.686151	0.793702	-0.206298	0.048736	13821.673666	1.000000	HK	500	-2.852272e+04	2.852272e+04	0.000000	0.000000	0	-1390.069627	-1.957089e+04	0.000000	0.000000	0	0.000000
375	@CHUGA4	6.050703e+04	1.512676e-03	0.00300	0.497318	0.000000	-0.000000	1.513077e-03	0.001513	0.000000e+00	1.000000	1.000000	0	1300	1300	46.543868	6966.214900	1.321600e+06	61.664762	4519.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	155944959	0.0050	7.258282e+09	GS	apac	availability	0	0.673367	0.712817	-0.287183	0.092052	31259.958140	1.000000	JP	100	6.050703e+04	6.050703e+04	0.000000	0.000000	0	5569.763873	4.074341e+04	0.000000	0.000000	0	0.000000
376	@DISCO14	1.752110e+05	4.380274e-03	0.00300	1.440090	0.000000	-0.000000	4.381435e-03	0.004381	0.000000e+00	1.000000	1.000000	0	700	700	250.301390	37841.079000	3.202100e+06	811.593509	6146.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	20581599	0.0050	5.151603e+09	GS	apac	availability	0	1.333756	1.232828	0.232828	0.139799	25771.561983	1.000000	JP	100	1.752110e+05	1.752110e+05	0.000000	0.000000	0	24494.259657	2.336888e+05	0.000000	0.000000	0	0.000000
377	@EBARA3	6.943335e+04	1.735834e-03	0.00300	0.570685	0.000000	-0.000000	1.736294e-03	0.001815	7.892245e-05	1.000000	1.000000	200	4400	4600	15.780307	2358.430700	1.540300e+06	24.331484	6361.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	57992518	0.0050	9.151397e+08	GS	apac	availability	0	1.560758	1.378775	0.378775	0.130478	7290.893208	1.000000	JP	100	7.258941e+04	7.258941e+04	3156.061410	3156.061410	1	9471.323535	1.132945e+05	4925.847278	411.796675	0	0.000000
378	@FASTR4	-3.096048e+05	-7.740120e-03	0.00300	-0.000000	0.005000	4.241162	-7.742172e-03	-0.014624	-6.881930e-03	1.000000	1.000000	-800	-900	-1700	344.005335	51179.450000	1.265300e+06	433.739811	9983.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	48583628	0.0050	1.671303e+10	GS	apac	availability	800	0.771430	0.746312	-0.253688	-0.055028	103996.222641	1.000000	JP	100	-5.848091e+05	5.848091e+05	-275204.268238	275204.268238	-1	32180.648153	-4.511390e+05	-212300.701813	15143.834425	-800	-275204.268238
379	@GUORU1	-2.320422e+04	-5.801056e-04	0.00375	-0.000000	0.005000	0.317866	-5.802593e-04	-0.000580	0.000000e+00	0.000000	0.000580	0	-14000	-14000	1.657444	12.794900	1.858286e+08	305.965509	0175.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	653873015	0.0050	1.083758e+09	GS	apac	availability	0	1.802680	1.576218	0.576218	0.010348	11182.069842	1.000000	HK	1000	-2.320422e+04	2.320422e+04	0.000000	0.000000	0	-240.110637	-4.182978e+04	0.000000	0.000000	0	0.000000
380	@HASEK2	-1.408339e+04	-3.520847e-04	0.00300	-0.000000	0.005000	0.192923	-3.521780e-04	-0.000352	0.000000e+00	1.000000	1.000000	0	-1100	-1100	12.803080	1910.097000	3.642000e+05	4.659459	1808.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	26394931	0.0050	3.379364e+08	GS	apac	availability	0	0.324932	0.490504	-0.509496	-0.037680	3851.092775	1.000000	JP	100	-1.408339e+04	1.408339e+04	0.000000	0.000000	0	530.662858	-4.576146e+03	0.000000	-0.000000	0	0.000000
381	@HITAC26	9.751841e+04	2.437960e-03	0.00300	0.801521	0.000000	-0.000000	2.438606e-03	0.002439	0.000000e+00	1.000000	1.000000	0	3700	3700	26.356328	3940.901400	1.070350e+07	282.528033	6501.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	880444243	0.0050	2.320528e+10	GS	apac	availability	0	0.978521	0.911716	-0.088284	0.102366	122202.880645	1.000000	JP	100	9.751841e+04	9.751841e+04	0.000000	0.000000	0	9982.545437	9.542380e+04	0.000000	0.000000	0	0.000000
382	@JAPAN374	-5.072458e+05	-1.268114e-02	0.00300	-0.000000	0.005000	6.948572	-1.268451e-02	-0.006892	5.792744e-03	1.000000	1.000000	25300	-55400	-30100	9.156061	1374.362400	8.049699e+06	74.100488	7182.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	208833255	0.0050	1.912090e+09	GS	apac	availability	0	0.471616	0.504938	-0.495062	0.033824	12586.736101	1.000000	JP	100	-2.755974e+05	2.755974e+05	231648.343493	231648.343493	1	-9321.882986	-1.299763e+05	109249.162652	7835.336862	0	0.000000
383	@JGCCO1	-3.362223e+04	-8.405559e-04	0.00300	-0.000000	0.005000	0.460579	-8.407787e-04	-0.000996	-1.548803e-04	1.000000	1.000000	-700	-3800	-4500	8.847957	1316.415600	1.291900e+06	11.391006	1963.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	41327373	0.0050	3.656628e+08	GS	apac	availability	700	0.683330	0.705902	-0.294098	-0.011756	2297.095152	1.000000	JP	100	-3.981580e+04	3.981580e+04	-6193.569578	6193.569578	-1	468.060714	-2.720734e+04	-4232.253582	72.809444	-700	-6193.569578
384	@JXHOL1	-8.554963e+04	-2.138741e-03	0.00300	-0.000000	0.005000	1.171913	-2.139308e-03	-0.003814	-1.674853e-03	1.000000	1.000000	-11900	-15200	-27100	5.628265	843.165530	9.878301e+06	55.787290	5020.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	381666546	0.0050	2.148121e+09	GS	apac	availability	11900	0.823880	0.763124	-0.236876	-0.028697	17069.683649	1.000000	JP	100	-1.525260e+05	1.525260e+05	-66976.355829	66976.355829	-1	4377.072201	-1.256631e+05	-55180.466124	1922.035394	-11900	-66976.355829
385	@KAROO1	-1.351272e+04	-3.378179e-04	0.00350	-0.000000	0.005000	0.185106	-3.379074e-04	-0.000943	-6.053472e-04	1.000000	0.404522	-23323	-13019	-36342	1.037923	1.535710	1.346736e+07	13.894028	KAR.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	69773871	0.0050	7.241989e+07	GS	apac	availability	23323	0.518276	0.536806	-0.463194	-0.116539	808.829941	0.999886	AU	1	-3.772019e+04	3.772019e+04	-24207.472030	24207.472030	-1	4395.871651	-1.954948e+04	-12546.156822	2821.113712	-23323	-24207.472030
386	@KAWAS12	1.698325e+04	4.245814e-04	0.00300	0.139588	0.000000	-0.000000	4.246939e-04	0.000319	-1.061735e-04	1.000000	1.000000	-100	400	300	42.458135	6268.976600	1.778460e+07	746.759855	7012.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	22235260	0.0050	9.440677e+08	GS	apac	availability	0	1.604250	1.353659	0.353659	0.077999	7129.644778	1.000000	JP	100	1.273744e+04	1.273744e+04	-4245.813513	4245.813513	-1	993.502818	2.043404e+04	-6811.347111	-331.167606	0	0.000000
387	@KAWAS14	1.982585e+05	4.956463e-03	0.00300	1.629522	0.000000	-0.000000	4.957777e-03	0.004958	0.000000e+00	1.000000	1.000000	0	14800	14800	13.395846	2012.411900	7.949699e+06	107.153837	9107.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	52305178	0.0050	7.006721e+08	GS	apac	availability	0	0.655169	0.675752	-0.324248	0.130055	9044.500399	1.000000	JP	100	1.982585e+05	1.982585e+05	0.000000	0.000000	0	25784.473472	1.298929e+05	0.000000	0.000000	0	0.000000
388	@KUSUR2	-6.944407e+03	-1.736102e-04	0.00300	-0.000000	0.005000	0.095129	-1.736562e-04	0.000000	1.736562e-04	1.000000	0.961212	300	-300	0	23.148023	3462.575000	2.830000e+05	6.563353	3549.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	4963112	0.0050	1.148862e+08	GS	apac	availability	0	0.401156	0.467953	-0.532047	-0.063557	1921.914740	1.000000	JP	100	0.000000e+00	0.000000e+00	6944.406769	6944.406769	1	-0.000000	0.000000e+00	2785.789065	-441.366334	0	0.000000
389	@MACQU4224	3.029978e+05	7.574945e-03	0.00350	2.905458	0.000000	-0.000000	7.576953e-03	0.009300	1.722743e-03	1.000000	1.000000	442	1944	2386	155.863067	232.293080	4.564060e+05	71.223635	MQG.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	52064947	0.0050	8.115002e+09	GS	apac	availability	0	0.394191	0.516376	-0.483624	0.028924	56435.130085	1.000000	AU	1	3.718893e+05	3.718893e+05	68891.475746	68891.475746	1	10756.521482	1.465955e+05	27156.409228	1992.616301	0	0.000000
390	@MAZDA2	-8.663965e+04	-2.165991e-03	0.00300	-0.000000	0.005000	1.186844	-2.166565e-03	-0.002148	1.820643e-05	1.000000	1.000000	100	-11900	-11800	7.280643	1091.971700	6.162899e+06	45.075089	7261.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	93938663	0.0050	6.839338e+08	GS	apac	availability	0	0.976831	0.951287	-0.048713	0.046586	4369.942109	1.000000	JP	100	-8.591158e+04	8.591158e+04	728.064251	728.064251	1	-4002.284934	-8.392108e+04	711.195565	33.917669	0	0.000000
391	@MEIJI9	9.752176e+04	2.438044e-03	0.00300	0.801549	0.000000	-0.000000	2.438690e-03	0.002804	3.658035e-04	1.000000	1.000000	600	4000	4600	24.380440	3645.523700	4.682000e+05	11.432244	2269.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	39404034	0.0050	9.606877e+08	GS	apac	availability	0	-0.091908	0.158405	-0.841595	0.022617	7154.660643	1.000000	JP	100	1.121500e+05	1.121500e+05	14628.264258	14628.264258	1	2536.462393	-1.030751e+04	-1344.457681	330.842921	0	0.000000
392	@MERCA52	-5.212692e+04	-1.303173e-03	0.00300	-0.000000	0.005000	0.714067	-1.303518e-03	-0.001304	0.000000e+00	1.000000	1.000000	0	-3100	-3100	16.815136	2549.866300	1.405170e+07	239.986295	4385.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	10285821	0.0050	1.729575e+08	GS	apac	availability	0	0.826089	0.885284	-0.114716	-0.066616	2756.874030	1.000000	JP	100	-5.212692e+04	5.212692e+04	0.000000	0.000000	0	3472.465271	-4.306149e+04	0.000000	-0.000000	0	0.000000
393	@MITSU52	-2.360285e+05	-5.900711e-03	0.00300	-0.000000	0.005000	3.233266	-5.902275e-03	-0.016940	-1.103802e-02	1.000000	1.000000	-43200	-23100	-66300	10.217682	1524.569100	3.921500e+07	400.441884	8306.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	1209396316	0.0050	1.235723e+10	GS	apac	availability	43200	0.740688	0.691958	-0.308042	-0.040393	126062.796158	1.000000	JP	100	-6.774323e+05	6.774323e+05	-441403.855231	441403.855231	-1	27363.499805	-5.017661e+05	-326942.638767	17829.610733	-43200	-441403.855231
394	@MIZUH6	-5.154655e+05	-1.288664e-02	0.00300	-0.000000	0.005000	7.061171	-1.289005e-02	-0.003488	9.402156e-03	1.000000	1.000000	18600	-25500	-6900	20.214332	3028.118000	6.283602e+06	127.444655	8411.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	252139386	0.0050	5.096829e+09	GS	apac	availability	0	0.802480	0.735386	-0.264614	0.038627	51329.260834	1.000000	JP	100	-1.394789e+05	1.394789e+05	375986.578969	375986.578969	1	-5387.597767	-1.119291e+05	301721.857599	14523.089633	0	0.000000
395	@NECCO8	4.571333e+04	1.142833e-03	0.00300	0.375726	0.000000	-0.000000	1.143136e-03	0.001829	6.858816e-04	1.000000	1.000000	300	500	800	91.426652	13630.735000	1.095900e+06	100.053058	6701.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	58948178	0.0050	5.389435e+09	GS	apac	availability	0	0.660896	0.764096	-0.235904	0.110321	24945.754578	1.000000	JP	100	7.314132e+04	7.314132e+04	27427.995484	27427.995484	1	8069.050159	4.833881e+04	18127.055069	3025.893810	0	0.000000
396	@NECEL1	9.848291e+03	2.462073e-04	0.00300	0.080945	0.000000	-0.000000	2.462725e-04	0.000000	-2.462725e-04	1.000000	1.000000	0	700	700	14.068988	2111.657800	7.036602e+06	99.523741	6723.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	368233472	0.0050	5.180672e+09	GS	apac	availability	0	1.291417	1.203133	0.203133	0.104534	26317.657684	1.000000	JP	100	9.848291e+03	9.848291e+03	0.000000	0.000000	0	1029.477191	1.271825e+04	0.000000	0.000000	0	0.000000
397	@NIHON32	-1.978567e+04	-4.946416e-04	0.00300	-0.000000	0.005000	0.271037	-4.947727e-04	-0.000778	-2.827273e-04	1.000000	1.000000	-800	-1400	-2200	14.132618	2112.271000	5.126000e+05	7.252177	6849.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	29445249	0.0050	4.161385e+08	GS	apac	availability	800	0.811589	0.817275	-0.182725	-0.045622	2493.868897	0.999964	JP	100	-3.109176e+04	3.109176e+04	-11306.094353	11306.094353	-1	1418.459133	-2.523374e+04	-9175.906988	515.803321	-800	-11306.094353
398	@NIPPO158	1.312793e+05	3.281982e-03	0.00300	1.079008	0.000000	-0.000000	3.282852e-03	0.003283	0.000000e+00	1.000000	1.000000	0	4000	4000	32.819824	4914.656300	4.400399e+06	144.852292	9101.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	61440126	0.0050	2.016454e+09	GS	apac	availability	0	0.556297	0.605847	-0.394153	0.108847	15129.938705	1.000000	JP	100	1.312793e+05	1.312793e+05	0.000000	0.000000	0	14289.314961	7.303024e+04	0.000000	0.000000	0	0.000000
399	@NIPPO49	4.335432e+04	1.083858e-03	0.00300	0.356337	0.000000	-0.000000	1.084145e-03	0.001235	1.505757e-04	1.000000	0.883217	500	3600	4100	12.042866	1797.219000	4.419000e+05	5.319431	4114.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	17231756	0.0050	2.075197e+08	GS	apac	availability	0	0.405364	0.580444	-0.419556	0.082763	1765.966535	0.909285	JP	100	4.937575e+04	4.937575e+04	6021.432952	6021.432952	1	4086.474517	2.001515e+04	2440.871405	498.350551	0	0.000000
400	@NIPPO99	1.415137e+04	3.537843e-04	0.00300	0.116313	0.000000	-0.000000	3.538781e-04	0.000708	3.538781e-04	1.000000	1.000000	400	400	800	35.378430	5293.214900	2.157000e+05	7.647330	2282.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	15982343	0.0050	5.654302e+08	GS	apac	availability	0	-0.038722	0.197465	-0.802535	0.034378	3642.525330	1.000000	JP	100	2.830274e+04	2.830274e+04	14151.372126	14151.372126	1	972.985979	-1.095927e+03	-547.963713	486.492990	0	0.000000
401	@NKSJH1	1.110181e+04	2.775452e-04	0.00300	0.091248	0.000000	-0.000000	2.776188e-04	0.000278	0.000000e+00	1.000000	1.000000	0	500	500	22.203615	3312.881900	2.470100e+06	54.810107	8630.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	159845067	0.0050	3.549138e+09	GS	apac	availability	0	0.611620	0.663377	-0.336623	0.102630	21992.279604	1.000000	JP	100	1.110181e+04	1.110181e+04	0.000000	0.000000	0	1139.382938	6.790085e+03	0.000000	0.000000	0	0.000000
402	@RAKUT2	9.826356e+04	2.456589e-03	0.00300	0.807646	0.000000	-0.000000	2.457240e-03	0.000000	-2.457240e-03	1.000000	1.000000	-15500	15500	0	6.339584	939.338870	2.347100e+07	147.670604	4755.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	225913135	0.0050	1.432195e+09	GS	apac	availability	0	0.941253	0.961387	-0.038613	0.023141	11315.802652	1.000000	JP	100	0.000000e+00	0.000000e+00	-98263.556714	98263.556714	-1	0.000000	0.000000e+00	-92490.845240	-2273.915538	0	0.000000
403	@SANKE4	-1.310516e+04	-3.276289e-04	0.00300	-0.000000	0.005000	0.179523	-3.277157e-04	-0.000546	-2.184772e-04	1.000000	0.548335	-200	-300	-500	43.683855	6549.179700	1.747000e+05	7.663373	6707.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2287124	0.0050	9.991039e+07	GS	apac	availability	200	1.305897	1.228873	0.228873	-0.054820	1096.379579	1.000000	JP	100	-2.184193e+04	2.184193e+04	-8736.771016	8736.771016	-1	1197.365291	-2.852331e+04	-11409.322992	478.946116	-200	-8736.771016
404	@SANRI4	-8.356999e+03	-2.089250e-04	0.00300	-0.000000	0.005000	0.114479	-2.089803e-04	0.000000	2.089803e-04	1.000000	1.000000	0	-300	-300	27.856663	4169.136800	1.005300e+06	28.072558	8136.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	28464478	0.0050	7.929254e+08	GS	apac	availability	0	0.818133	0.784236	-0.215764	-0.026045	6545.637516	1.000000	JP	100	-8.356999e+03	8.356999e+03	0.000000	0.000000	0	217.657168	-6.837139e+03	0.000000	-0.000000	0	0.000000
405	@SEVEN12	-6.680676e+05	-1.670169e-02	0.00300	-0.000000	0.005000	9.151611	-1.670612e-02	-0.017212	-5.062460e-04	1.000000	1.000000	-1300	-42900	-44200	15.572671	2346.607000	1.924960e+07	302.553568	3382.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	373256345	0.0050	5.812598e+09	GS	apac	availability	1300	0.445109	0.486299	-0.513701	-0.159076	37315.116974	1.000000	JP	100	-6.883121e+05	6.883121e+05	-20244.472857	20244.472857	-1	109493.749135	-3.063737e+05	-9010.989885	3220.404386	-1300	-20244.472857
406	@SGHOL2	-9.779973e+04	-2.444993e-03	0.00300	-0.000000	0.005000	1.339722	-2.445641e-03	-0.002446	0.000000e+00	1.000000	1.000000	0	-9500	-9500	10.294708	1544.314000	9.969000e+05	10.311631	9143.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	49795795	0.0050	5.126332e+08	GS	apac	availability	0	0.276310	0.412459	-0.587541	-0.028005	5010.431724	1.000000	JP	100	-9.779973e+04	9.779973e+04	0.000000	0.000000	0	2738.908473	-2.702299e+04	0.000000	-0.000000	0	0.000000
407	@SHIMA11	6.456798e+04	1.614199e-03	0.00300	0.530696	0.000000	-0.000000	1.614627e-03	0.003633	2.018284e-03	1.000000	1.000000	500	400	900	161.419949	24395.817000	3.883000e+05	63.448728	7309.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	13812022	0.0050	2.229536e+09	GS	apac	availability	0	0.639313	0.660283	-0.339717	0.146443	13129.229501	1.000000	JP	100	1.452780e+05	1.452780e+05	80709.974500	80709.974500	1	21274.927083	9.287807e+04	51598.930328	11819.403935	0	0.000000
408	@SHIMA7	1.032016e+05	2.580040e-03	0.00300	0.848232	0.000000	-0.000000	2.580724e-03	0.005305	2.724097e-03	1.000000	1.000000	1900	1800	3700	57.334223	8522.781300	2.858000e+05	16.314874	8227.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	7921040	0.0050	4.541467e+08	GS	apac	availability	0	0.185338	0.342766	-0.657234	0.092160	2920.625593	1.000000	JP	100	2.121366e+05	2.121366e+05	108935.022844	108935.022844	1	19550.488040	3.931694e+04	20189.779706	10039.439804	0	0.000000
409	@SHIMI2	-3.962894e+04	-9.907234e-04	0.00300	-0.000000	0.005000	0.542862	-9.909860e-04	-0.000991	0.000000e+00	1.000000	1.000000	0	-6000	-6000	6.604823	986.560310	2.138500e+06	14.131005	1803.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	77970578	0.0050	5.149818e+08	GS	apac	availability	0	0.205584	0.369272	-0.630728	-0.027541	4125.953334	1.000000	JP	100	-3.962894e+04	3.962894e+04	0.000000	0.000000	0	1091.433021	-8.147072e+03	0.000000	-0.000000	0	0.000000
410	@SHOBO2	6.425385e+04	1.606346e-03	0.00300	0.528114	0.000000	-0.000000	1.606772e-03	0.002174	5.670960e-04	1.000000	0.931373	600	1700	2300	37.796381	5650.316500	9.940000e+04	3.761831	1414.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	5243669	0.0050	1.981917e+08	GS	apac	availability	0	0.256261	0.412437	-0.587563	0.067463	1862.252693	0.997000	JP	100	8.693168e+04	8.693168e+04	22677.828354	22677.828354	1	5864.652928	2.227717e+04	5811.436315	1529.909459	0	0.000000
411	@SUMIT28	5.535164e+03	1.383791e-04	0.00300	0.045494	0.000000	-0.000000	1.384158e-04	0.000000	-1.384158e-04	1.000000	1.000000	0	200	200	27.675819	4143.851600	1.620000e+05	4.496342	4203.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	14198381	0.0050	3.929518e+08	GS	apac	availability	0	0.948432	0.955606	-0.044394	0.086811	2205.603347	1.000000	JP	100	5.535164e+03	5.535164e+03	0.000000	0.000000	0	480.513789	5.249726e+03	0.000000	0.000000	0	0.000000
412	@SUMIT35	-6.471533e+04	-1.617883e-03	0.00300	-0.000000	0.005000	0.886511	-1.618312e-03	-0.001821	-2.022890e-04	1.000000	1.000000	-500	-4000	-4500	16.178833	2398.583100	2.833000e+06	45.513633	5802.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	121443895	0.0050	1.964821e+09	GS	apac	availability	500	0.806235	0.830482	-0.169518	0.003054	12845.030817	1.000000	JP	100	-7.280475e+04	7.280475e+04	-8089.416739	8089.416739	-1	-222.325553	-5.869775e+04	-6521.972522	-24.702839	-500	-8089.416739
413	@SUMIT41	1.704755e+04	4.261889e-04	0.00300	0.140117	0.000000	-0.000000	4.263018e-04	0.000426	0.000000e+00	1.000000	1.000000	0	400	400	42.618885	6356.004000	2.076200e+06	88.388042	1911.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	18958286	0.0050	8.079810e+08	GS	apac	availability	0	0.982691	0.949289	-0.050711	0.087338	8782.361178	1.000000	JP	100	1.704755e+04	1.704755e+04	0.000000	0.000000	0	1488.902495	1.675249e+04	0.000000	0.000000	0	0.000000
414	@SUMIT43	9.490287e+03	2.372572e-04	0.00300	0.078002	0.000000	-0.000000	2.373201e-04	0.000633	3.955334e-04	1.000000	1.000000	500	300	800	31.634291	4742.750000	1.602000e+06	50.890054	8830.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	62643584	0.0050	1.981685e+09	GS	apac	availability	0	0.767053	0.803034	-0.196966	0.125132	15060.640653	1.000000	JP	100	2.530743e+04	2.530743e+04	15817.145625	15817.145625	1	3166.759717	1.941215e+04	12132.593580	1979.224823	0	0.000000
415	@TAIYO10	-3.712826e+04	-9.282066e-04	0.00300	-0.000000	0.005000	0.508606	-9.284526e-04	-0.001173	-2.443296e-04	1.000000	1.000000	-500	-1900	-2400	19.541191	2925.482200	1.674800e+06	32.817128	6976.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	15090782	0.0050	2.948919e+08	GS	apac	availability	500	1.226347	1.177572	0.177572	-0.014137	2544.625742	1.000000	JP	100	-4.689886e+04	4.689886e+04	-9770.595461	9770.595461	-1	662.991604	-5.751427e+04	-11982.139444	138.123251	-500	-9770.595461
416	@TAZMO1	-2.320830e+04	-5.802076e-04	0.00300	-0.000000	0.030000	1.907532	-5.803614e-04	-0.000791	-2.110405e-04	1.000000	0.048287	-400	-1100	-1500	21.098458	3176.634600	1.704000e+05	3.625576	6266.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	90420	0.0575	1.907723e+06	GS	apac	availability	400	1.357440	1.266549	0.266549	-0.046229	266.178094	1.000000	JP	100	-3.164769e+04	3.164769e+04	-8439.383226	8439.383226	-1	1463.027245	-4.295983e+04	-11455.954358	390.140599	-400	-8439.383226
417	@TELEC97	-9.119707e+04	-2.279927e-03	0.00400	-0.000000	0.005000	1.249275	-2.280531e-03	-0.003283	-1.002049e-03	1.000000	1.000000	-21630	-49227	-70857	1.852582	3.046900	9.027508e+06	16.679855	SPK.NZ	NZE	NZL	NZ	True	-1	2024-10-11	2024-10-11	142775548	0.0050	2.645034e+08	GS	apac	availability	21630	-0.179392	-0.010427	-1.010427	-0.165847	3416.334194	0.999923	NZ	1	-1.312684e+05	1.312684e+05	-40071.354214	40071.354214	-1	21770.531005	2.354856e+04	7188.497527	6645.731341	-21630	-40071.354214
418	@TOKAI17	7.117213e+03	1.779303e-04	0.00300	0.058498	0.000000	-0.000000	1.779775e-04	0.000000	-1.779775e-04	1.000000	0.667247	-1200	1200	0	5.931011	887.043460	1.063700e+06	6.319813	5301.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	24656223	0.0050	1.462363e+08	GS	apac	availability	0	0.828152	0.874525	-0.125475	0.030572	1334.139642	1.000000	JP	100	0.000000e+00	0.000000e+00	-7117.213187	7117.213187	-1	0.000000	0.000000e+00	-5894.131408	-217.588300	0	0.000000
419	@TOKYO54	1.538078e+05	3.845194e-03	0.00300	1.264173	0.000000	-0.000000	3.846213e-03	0.003846	0.000000e+00	1.000000	1.000000	0	900	900	170.897510	25733.786000	3.769000e+06	649.635854	8035.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	118351014	0.0050	2.022589e+10	GS	apac	availability	0	1.526051	1.366799	0.366799	0.138876	80600.871306	1.000000	JP	100	1.538078e+05	1.538078e+05	0.000000	0.000000	0	21360.242065	2.347185e+05	0.000000	0.000000	0	0.000000
420	@TOYOT11	-8.632283e+04	-2.158071e-03	0.00300	-0.000000	0.005000	1.182505	-2.158643e-03	-0.002303	-1.439095e-04	1.000000	0.887122	-400	-6000	-6400	14.387139	2146.216600	1.113100e+06	16.001028	5105.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	18029692	0.0050	2.593957e+08	GS	apac	availability	400	0.649114	0.727417	-0.272583	-0.014636	1773.773796	1.000000	JP	100	-9.207769e+04	9.207769e+04	-5754.855609	5754.855609	-1	1347.608123	-5.976890e+04	-3735.555994	84.225508	-400	-5754.855609
421	@WESTJ1	-5.615204e+03	-1.403801e-04	0.00300	-0.000000	0.005000	0.076921	-1.404173e-04	0.000000	1.404173e-04	1.000000	1.000000	0	-300	-300	18.717346	2792.160500	7.959000e+05	14.884664	9021.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	67543040	0.0050	1.264226e+09	GS	apac	availability	0	0.369500	0.441494	-0.558506	-0.027075	9134.121929	1.000000	JP	100	-5.615204e+03	5.615204e+03	0.000000	0.000000	0	152.031675	-2.074815e+03	0.000000	-0.000000	0	0.000000
422	@WOOLW14	-2.555299e+05	-6.388246e-03	0.00350	-0.000000	0.005000	3.500409	-6.389940e-03	-0.005623	7.673508e-04	1.000000	1.000000	1375	-11450	-10075	22.317018	33.264206	1.766016e+06	39.464655	WOW.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	89965007	0.0050	2.007751e+09	GS	apac	availability	0	-0.046732	0.113806	-0.886194	-0.103605	27262.265980	1.000000	AU	1	-2.248440e+05	2.248440e+05	30685.900113	30685.900113	1	23294.949626	1.050732e+04	-1434.001674	-3179.211487	0	0.000000
423	@XINYI1	-6.925750e+03	-1.731437e-04	0.00375	-0.000000	0.005000	0.094873	-1.731896e-04	0.000000	1.731896e-04	0.000000	0.000173	0	-6000	-6000	1.154292	9.017800	1.803413e+07	20.927574	0868.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	127346968	0.0050	1.469955e+08	GS	apac	availability	0	2.050993	1.745450	0.745450	0.047444	4876.945322	1.000000	HK	1000	-6.925750e+03	6.925750e+03	0.000000	0.000000	0	-328.587264	-1.420466e+04	0.000000	0.000000	0	0.000000
424	@YAMAH4	-3.626256e+04	-9.065639e-04	0.00300	-0.000000	0.005000	0.496747	-9.068042e-04	-0.000907	0.000000e+00	1.000000	1.000000	0	-4000	-4000	9.065639	1356.333500	3.761900e+06	34.175423	7272.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	119475217	0.0050	1.083119e+09	GS	apac	availability	0	0.806947	0.831559	-0.168441	0.000505	9304.555621	1.000000	JP	100	-3.626256e+04	3.626256e+04	0.000000	0.000000	0	-18.310425	-2.926196e+04	0.000000	0.000000	0	0.000000
425	@BOCHO1	-9.403296e+05	-2.350824e-02	0.00375	-0.000000	0.005000	12.881227	-2.351447e-02	-0.023514	0.000000e+00	0.000000	0.023514	0	-286000	-286000	3.287866	25.656403	1.643235e+07	54.252341	2388.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	457502862	0.0050	1.504208e+09	GS	apac	availability	0	0.737338	0.737433	-0.262567	-0.076313	34761.878655	1.000000	HK	500	-9.403296e+05	9.403296e+05	0.000000	0.000000	0	71759.292456	-6.933404e+05	0.000000	-0.000000	0	0.000000
426	@BRIDG9	-1.522036e+04	-3.805090e-04	0.00300	-0.000000	0.005000	0.208498	-3.806099e-04	-0.000381	0.000000e+00	1.000000	1.000000	0	-400	-400	38.050902	5679.476600	1.475300e+06	56.121442	5108.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	79616081	0.0050	3.029464e+09	GS	apac	availability	0	0.491168	0.608721	-0.391279	-0.004270	24169.606782	1.000000	JP	100	-1.522036e+04	1.522036e+04	0.000000	0.000000	0	64.995738	-7.475757e+03	0.000000	-0.000000	0	0.000000
427	@CHINA307	6.863981e+03	1.715995e-04	0.00375	0.070520	0.000000	-0.000000	1.716450e-04	-0.000000	-1.716450e-04	0.000172	0.000000	0	3000	3000	2.287994	17.976899	7.095600e+07	164.144749	2319.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	397858142	0.0050	9.102969e+08	GS	apac	availability	0	1.923206	1.615938	0.615938	0.148762	7023.058161	1.000000	HK	1000	6.863981e+03	6.863981e+03	0.000000	0.000000	0	1021.102026	1.320085e+04	0.000000	0.000000	0	0.000000
428	@CLPHO3	-4.275511e+04	-1.068878e-03	0.00375	-0.000000	0.005000	0.585686	-1.069161e-03	-0.001069	0.000000e+00	0.000000	0.001069	0	-5000	-5000	8.551023	66.332200	3.683094e+06	31.438390	0002.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	163353441	0.0050	1.396839e+09	GS	apac	availability	0	0.213901	0.365034	-0.634966	0.027643	16202.804021	1.000000	HK	500	-4.275511e+04	4.275511e+04	0.000000	0.000000	0	-1181.862309	-9.145345e+03	0.000000	0.000000	0	0.000000
429	@CUORI1	-1.796383e+04	-4.490958e-04	0.00300	-0.000000	0.107500	5.290717	-4.492148e-04	-0.000749	-2.994765e-04	1.000000	0.068506	-200	-300	-500	59.879433	8934.054700	1.993000e+05	11.926035	4894.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	45450	0.1475	2.721520e+06	GS	apac	availability	200	1.263936	1.074845	0.074845	-0.068727	445.398291	0.998416	JP	100	-2.993972e+04	2.993972e+04	-11975.886673	11975.886673	-1	2057.656946	-3.784189e+04	-15136.754697	823.062778	-200	-11975.886673
430	@EASTJ2	-1.580710e+04	-3.951775e-04	0.00300	-0.000000	0.005000	0.216536	-3.952822e-04	-0.000395	0.000000e+00	1.000000	1.000000	0	-800	-800	19.758873	2940.916600	2.222700e+06	43.782819	9020.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	133423168	0.0050	2.636291e+09	GS	apac	availability	0	0.083870	0.239991	-0.760009	-0.049935	22414.722089	1.000000	JP	100	-1.580710e+04	1.580710e+04	0.000000	0.000000	0	789.328473	-1.325735e+03	0.000000	-0.000000	0	0.000000
431	@HENDE56	-9.940806e+03	-2.485201e-04	0.00375	-0.000000	0.005000	0.136175	-2.485860e-04	0.000000	2.485860e-04	0.000000	0.000249	0	-3000	-3000	3.313602	25.761704	4.194602e+06	13.905559	0012.HK	HKG	HKG	HK	True	-1	2024-10-11	2024-10-11	146212245	0.0050	4.844892e+08	GS	apac	availability	0	0.799579	0.873333	-0.126667	-0.022589	16042.422175	1.000000	HK	1000	-9.940806e+03	9.940806e+03	0.000000	0.000000	0	224.548307	-7.948464e+03	0.000000	-0.000000	0	0.000000
432	@JAPAN430	-7.504353e+03	-1.876088e-04	0.00300	-0.000000	0.007500	0.154199	-1.876586e-04	0.000000	1.876586e-04	1.000000	0.080027	-100	-400	-500	18.760883	2813.175800	1.309000e+05	2.466475	5889.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	170177	0.0125	3.192671e+06	GS	apac	availability	100	0.446929	0.696988	-0.303012	-0.052469	278.513583	0.961820	JP	100	-9.380441e+03	9.380441e+03	-1876.088287	1876.088287	-1	492.185017	-4.192388e+03	-838.477530	98.437003	-100	-1876.088287
433	@KANSA18	-1.339290e+05	-3.348225e-03	0.00300	-0.000000	0.005000	1.834644	-3.349112e-03	-0.004407	-1.057614e-03	1.000000	1.000000	-2400	-7600	-10000	17.622236	2641.290300	2.421300e+06	42.835605	9503.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	131275186	0.0050	2.313362e+09	GS	apac	availability	2400	0.451224	0.484092	-0.515908	-0.064673	15384.593534	1.000000	JP	100	-1.762224e+05	1.762224e+05	-42293.366223	42293.366223	-1	11396.869263	-7.951584e+04	-19083.802079	2735.248623	-2400	-42293.366223
434	@KANSA20	2.880777e+04	7.201942e-04	0.00300	0.236776	0.000000	-0.000000	7.203851e-04	0.000890	1.695024e-04	1.000000	1.000000	400	1700	2100	16.945746	2524.779800	6.766000e+05	11.441835	4613.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	27164402	0.0050	4.603210e+08	GS	apac	availability	0	0.288781	0.488758	-0.511242	0.033314	3167.821430	1.000000	JP	100	3.558607e+04	3.558607e+04	6778.298273	6778.298273	1	1185.513754	1.027659e+04	1957.446175	225.812144	0	0.000000
435	@KEYEN4	9.235097e+04	2.308774e-03	0.00300	0.759049	0.000000	-0.000000	2.309386e-03	0.002309	0.000000e+00	1.000000	1.000000	0	200	200	461.754825	69119.938000	4.363000e+05	201.989464	6861.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	45557360	0.0050	2.103633e+10	GS	apac	availability	0	0.934789	0.967884	-0.032116	0.108530	95456.971773	1.000000	JP	100	9.235097e+04	9.235097e+04	0.000000	0.000000	0	10022.831545	8.632864e+04	0.000000	0.000000	0	0.000000
436	@KINGS56	1.019689e+04	2.549222e-04	0.00375	0.104763	0.000000	-0.000000	2.549897e-04	0.000255	0.000000e+00	0.000255	0.000000	0	2800	2800	3.641745	28.609208	1.178304e+07	43.379684	3888.HK	HKG	HKG	HK	True	1	2024-10-11	2024-10-11	131468594	0.0050	4.787752e+08	GS	apac	availability	0	1.720851	1.557440	0.557440	0.203596	4476.433268	1.000000	HK	200	1.019689e+04	1.019689e+04	0.000000	0.000000	0	2076.047942	1.754732e+04	0.000000	0.000000	0	0.000000
437	@LASER19	1.624246e+04	4.060616e-04	0.00300	0.133500	0.000000	-0.000000	4.061692e-04	0.000000	-4.061692e-04	1.000000	1.000000	-100	100	0	162.424637	24514.118000	7.294301e+06	1197.678121	6920.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	14742312	0.0050	2.394515e+09	GS	apac	availability	0	1.498000	1.348088	0.348088	0.075813	15314.439212	1.000000	JP	100	0.000000e+00	0.000000e+00	-16242.463748	16242.463748	-1	0.000000	0.000000e+00	-24331.216186	-1231.393882	0	0.000000
438	@LEOPA2	-1.208841e+04	-3.022103e-04	0.00300	-0.000000	0.005000	0.165595	-3.022904e-04	-0.000312	-9.446575e-06	1.000000	0.367169	-100	-3200	-3300	3.777629	563.099370	1.250200e+06	4.715250	8848.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	22779301	0.0050	8.605174e+07	GS	apac	availability	100	0.895259	0.908772	-0.091228	0.060593	734.143488	1.000000	JP	100	-1.246617e+04	1.246617e+04	-377.762868	377.762868	-1	-755.361869	-1.116046e+04	-338.195776	-22.889754	-100	-377.762868
439	@MITSU72	1.095131e+05	2.737826e-03	0.00300	0.900107	0.000000	-0.000000	2.738552e-03	0.002368	-3.700746e-04	1.000000	1.000000	-1000	7400	6400	14.799061	2177.404600	7.258431e+07	1058.576064	7011.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	590454712	0.0050	8.738175e+09	GS	apac	availability	0	1.153007	1.034376	0.034376	0.081662	49926.851969	1.000000	JP	100	9.471399e+04	9.471399e+04	-14799.061299	14799.061299	-1	7734.551380	1.092059e+05	-17063.415597	-1208.523653	0	0.000000
440	@NIPPO90	5.327093e+04	1.331773e-03	0.00300	0.437843	0.000000	-0.000000	1.332126e-03	0.001332	0.000000e+00	1.000000	1.000000	0	7300	7300	7.297387	1089.625500	3.426600e+06	25.008108	4612.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	159871110	0.0050	1.166641e+09	GS	apac	availability	0	1.430762	1.286209	0.286209	0.095310	7784.348048	1.000000	JP	100	5.327093e+04	5.327093e+04	0.000000	0.000000	0	5077.270273	7.621803e+04	0.000000	0.000000	0	0.000000
441	@RELOH1	-9.231748e+03	-2.307937e-04	0.00300	-0.000000	0.005000	0.126462	-2.308549e-04	-0.000297	-6.595853e-05	1.000000	0.706491	-200	-700	-900	13.188211	1977.191000	3.677000e+05	4.869478	8876.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	15250790	0.0050	2.011306e+08	GS	apac	availability	200	0.664147	0.746243	-0.253757	0.007852	1412.606743	0.999999	JP	100	-1.186939e+04	1.186939e+04	-2637.642154	2637.642154	-1	-93.197488	-7.883023e+03	-1751.782892	-20.710553	-200	-2637.642154
442	@SHIMA9	1.016792e+05	2.541979e-03	0.00300	0.835719	0.000000	-0.000000	2.542653e-03	0.003609	1.066274e-03	1.000000	1.000000	1300	3100	4400	32.799730	4919.855500	4.095000e+05	13.494177	7701.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	50180157	0.0050	1.645896e+09	GS	apac	availability	0	0.610583	0.663612	-0.336388	0.063718	9711.018651	1.000000	JP	100	1.443188e+05	1.443188e+05	42639.648852	42639.648852	1	9195.647944	8.811862e+04	26035.046705	2716.895984	0	0.000000
443	@STEAD10	7.743025e+03	1.935756e-04	0.00350	0.074248	0.000000	-0.000000	1.936269e-04	0.000395	2.018465e-04	1.000000	1.000000	2161	2073	4234	3.735178	5.566720	4.809672e+06	17.986695	SDF.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	133398637	0.0050	4.982677e+08	GS	apac	availability	0	0.185893	0.341238	-0.658762	0.003952	4132.193759	1.000000	AU	1	1.581475e+04	1.581475e+04	8071.720443	8071.720443	1	62.495093	2.939852e+03	1500.477145	31.897000	0	0.000000
444	@TECHN181	2.880944e+04	7.202361e-04	0.00300	0.236790	0.000000	-0.000000	7.204269e-04	0.000865	1.440854e-04	1.000000	1.000000	300	1500	1800	19.206295	2868.487800	1.850000e+05	3.554389	6028.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	29360994	0.0050	5.639159e+08	GS	apac	availability	0	0.417932	0.557257	-0.442743	0.053048	2043.550915	1.000000	JP	100	3.457133e+04	3.457133e+04	5761.888429	5761.888429	1	1833.951470	1.444848e+04	2408.079200	305.658578	0	0.000000
445	@TOYOD4	-3.029739e+04	-7.574346e-04	0.00300	-0.000000	0.005000	0.415033	-7.576354e-04	-0.000800	-4.209086e-05	1.000000	0.612338	-100	-1800	-1900	16.831881	2520.727100	3.485000e+05	5.883947	7282.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	9814596	0.0050	1.651981e+08	GS	apac	availability	100	0.842077	0.867352	-0.132648	0.009887	1224.352413	1.000000	JP	100	-3.198057e+04	3.198057e+04	-1683.188099	1683.188099	-1	-316.181246	-2.693010e+04	-1417.373552	-16.641118	-100	-1683.188099
446	@WISET1	5.696401e+04	1.424100e-03	0.00350	0.546230	0.000000	-0.000000	1.424478e-03	0.001424	0.000000e+00	1.000000	1.000000	0	631	631	90.275766	134.093280	3.709490e+05	33.416252	WTC.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	35655352	0.0050	3.218814e+09	GS	apac	availability	0	0.693834	0.760278	-0.239722	-0.014284	18720.150846	1.000000	AU	1	5.696401e+04	5.696401e+04	0.000000	0.000000	0	-813.683180	3.952358e+04	0.000000	-0.000000	0	0.000000
447	@YASKA3	2.086289e+05	5.215723e-03	0.00300	1.714758	0.000000	-0.000000	5.217105e-03	0.007631	2.413885e-03	1.000000	1.000000	3100	6700	9800	31.138645	4673.863300	1.472600e+06	46.100004	6506.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	38845458	0.0050	1.209595e+09	GS	apac	availability	0	1.487556	1.326493	0.326493	0.154633	8304.382655	1.000000	JP	100	3.051587e+05	3.051587e+05	96529.799295	96529.799295	1	47187.751404	4.539408e+05	143593.507860	14926.737689	0	0.000000
448	@AGLEN2	-3.072724e+04	-7.681810e-04	0.00350	-0.000000	0.005000	0.420921	-7.683846e-04	-0.000787	-1.853905e-05	1.000000	1.000000	-94	-3896	-3990	7.886869	11.749660	1.820972e+06	14.373584	AGL.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	87372048	0.0050	6.890919e+08	GS	apac	availability	94	0.476960	0.503313	-0.496687	-0.000099	4775.281959	1.000000	AU	1	-3.146861e+04	3.146861e+04	-741.365659	741.365659	-1	3.128874	-1.500928e+04	-353.602069	0.073713	-94	-741.365659
449	@AMANO1	8.831212e+03	2.207803e-04	0.00300	0.072585	0.000000	-0.000000	2.208388e-04	0.000000	-2.208388e-04	1.000000	1.000000	0	300	300	29.437372	4407.980500	8.520000e+04	2.515472	6436.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	9091462	0.0050	2.676288e+08	GS	apac	availability	0	0.360933	0.499441	-0.500559	0.035710	2076.076143	0.932410	JP	100	8.831212e+03	8.831212e+03	0.000000	0.000000	0	315.360844	3.187473e+03	0.000000	0.000000	0	0.000000
450	@AMPLI4	1.690139e+04	4.225348e-04	0.00350	0.162068	0.000000	-0.000000	4.226468e-04	0.000668	2.451007e-04	1.000000	1.000000	11095	19132	30227	0.883410	1.324250	5.085219e+06	4.523934	AMP.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	350562908	0.0050	3.096907e+08	GS	apac	availability	0	0.339934	0.487616	-0.512384	-0.011311	2254.394410	0.999987	AU	1	2.670282e+04	2.670282e+04	9801.429983	9801.429983	1	-302.040533	9.077186e+03	3331.834899	-110.865773	0	0.000000
451	@ARIST4	-2.755598e+04	-6.888994e-04	0.00350	-0.000000	0.005000	0.377479	-6.890820e-04	-0.000996	-3.064784e-04	1.000000	1.000000	-310	-697	-1007	39.535117	58.914063	9.861270e+05	39.029082	ALL.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	127847634	0.0050	5.054471e+09	GS	apac	availability	310	0.409629	0.473098	-0.526902	-0.032234	24882.681808	1.000000	AU	1	-3.981186e+04	3.981186e+04	-12255.886412	12255.886412	-1	1283.299149	-1.630809e+04	-5020.364747	395.057335	-310	-12255.886412
452	@BENDI2	-4.331302e+03	-1.082826e-04	0.00350	-0.000000	0.005000	0.059333	-1.083113e-04	0.000000	1.083113e-04	1.000000	1.000000	-61	-552	-613	7.846562	11.687211	7.745150e+05	6.081031	BEN.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	57142609	0.0050	4.483730e+08	GS	apac	availability	61	0.087023	0.211064	-0.788936	-0.065467	4456.588428	1.000000	AU	1	-4.809942e+03	4.809942e+03	-478.640264	478.640264	-1	314.891107	-4.185759e+02	-41.652738	31.335004	-61	-478.640264
453	@BKOFQ1	-1.015062e+04	-2.537654e-04	0.00350	-0.000000	0.005000	0.139050	-2.538327e-04	-0.000254	0.000000e+00	1.000000	1.000000	0	-2477	-2477	4.097947	6.132300	2.713740e+06	11.179649	BOQ.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	65787584	0.0050	2.695941e+08	GS	apac	availability	0	0.080244	0.207604	-0.792396	-0.052203	2710.666306	1.000000	AU	1	-1.015062e+04	1.015062e+04	0.000000	0.000000	0	529.891397	-8.145242e+02	0.000000	-0.000000	0	0.000000
454	@BLUES9	-3.868988e+04	-9.672470e-04	0.00350	-0.000000	0.005000	0.529998	-9.675033e-04	-0.001494	-5.267887e-04	1.000000	1.000000	-1426	-2619	-4045	14.772767	21.882676	1.704397e+06	25.055767	BSL.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	102888602	0.0050	1.519949e+09	GS	apac	availability	1426	0.605796	0.670058	-0.329942	-0.006793	6481.846009	1.000000	AU	1	-5.975584e+04	5.975584e+04	-21065.966439	21065.966439	-1	405.912092	-3.619985e+04	-12761.677309	143.097810	-1426	-21065.966439
455	@CANON9	2.388814e+04	5.972036e-04	0.00300	0.196341	0.000000	-0.000000	5.973619e-04	0.000597	0.000000e+00	1.000000	1.000000	0	700	700	34.125919	5091.886800	3.129500e+06	106.731806	7751.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	108390386	0.0050	3.698921e+09	GS	apac	availability	0	0.364715	0.488555	-0.511445	0.047379	45515.883580	1.000000	JP	100	2.388814e+04	2.388814e+04	0.000000	0.000000	0	1131.793885	8.712368e+03	0.000000	0.000000	0	0.000000
456	@CATLI3	-4.646126e+03	-1.161531e-04	0.00350	-0.000000	0.005000	0.063646	-1.161839e-04	-0.000721	-6.052546e-04	1.000000	0.578434	-26787	-5142	-31929	0.903564	1.325130	9.830102e+06	8.750909	BGL.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	198445776	0.0050	1.793084e+08	GS	apac	availability	26787	0.861063	0.862415	-0.137585	-0.083476	1156.560845	0.999556	AU	1	-2.884989e+04	2.884989e+04	-24203.767556	24203.767556	-1	2408.264110	-2.484159e+04	-20840.978735	2020.425654	-26787	-24203.767556
457	@DAIIC31	-2.005760e+04	-5.014400e-04	0.00300	-0.000000	0.005000	0.274762	-5.015729e-04	-0.000502	0.000000e+00	1.000000	1.000000	0	-600	-600	33.429335	4989.632900	4.426801e+06	147.944477	4568.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	494517288	0.0050	1.653138e+10	GS	apac	availability	0	0.464114	0.565646	-0.434354	-0.010616	65088.080611	1.000000	JP	100	-2.005760e+04	2.005760e+04	0.000000	0.000000	0	212.925269	-9.309009e+03	0.000000	-0.000000	0	0.000000
458	@DAIKI4	6.557267e+04	1.639317e-03	0.00300	0.538953	0.000000	-0.000000	1.639751e-03	0.001640	0.000000e+00	1.000000	1.000000	0	500	500	131.145336	19612.153000	1.298100e+06	170.519318	6367.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	62058745	0.0050	8.138715e+09	GS	apac	availability	0	1.267591	1.170204	0.170204	0.115161	38440.523571	1.000000	JP	100	6.557267e+04	6.557267e+04	0.000000	0.000000	0	7551.415111	8.311934e+04	0.000000	0.000000	0	0.000000
459	@DBSGR2	-2.400597e+05	-6.001493e-03	0.00400	-0.000000	0.005000	3.288489	-6.003084e-03	-0.006892	-8.893458e-04	1.000000	1.000000	-1200	-8100	-9300	29.637003	38.882294	3.768030e+06	112.083282	DBSM.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	158531233	0.0050	4.698391e+09	GS	apac	availability	1200	0.369678	0.397062	-0.602938	-0.052887	84346.930577	1.000000	SG	100	-2.756241e+05	2.756241e+05	-35564.404052	35564.404052	-1	14576.836081	-1.018920e+05	-13147.360273	1880.882075	-1200	-35564.404052
460	@DENSO3	-5.734762e+03	-1.433690e-04	0.00300	-0.000000	0.005000	0.078558	-1.434070e-04	0.000000	1.434070e-04	1.000000	1.000000	0	-400	-400	14.336905	2145.625800	4.850199e+06	69.703358	6902.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	378204320	0.0050	5.422279e+09	GS	apac	availability	0	0.944896	0.926041	-0.073959	0.038372	33890.075162	1.000000	JP	100	-5.734762e+03	5.734762e+03	0.000000	0.000000	0	-220.055761	-5.418752e+03	0.000000	0.000000	0	0.000000
461	@FANUC2	4.362759e+04	1.090690e-03	0.00300	0.358583	0.000000	-0.000000	1.090979e-03	0.009137	8.045969e-03	1.000000	1.000000	11800	1600	13400	27.267245	4081.180500	3.578300e+06	97.814382	6954.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	217155410	0.0050	5.921230e+09	GS	apac	availability	0	1.141576	1.082398	0.082398	0.150856	27142.330804	1.000000	JP	100	3.653811e+05	3.653811e+05	321753.494859	321753.494859	1	55119.896785	4.171101e+05	367305.911900	48538.416572	0	0.000000
462	@FIELD8	-7.702612e+03	-1.925653e-04	0.00300	-0.000000	0.095000	2.004789	-1.926163e-04	-0.000385	-1.926163e-04	1.000000	0.504109	-500	-500	-1000	15.405223	2311.180500	6.245000e+05	9.667328	2767.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	2275388	0.1075	3.505286e+07	GS	apac	availability	500	1.082766	0.988780	-0.011220	-0.017835	1007.950669	1.000000	JP	100	-1.540522e+04	1.540522e+04	-7702.611674	7702.611674	-1	274.755663	-1.668025e+04	-8340.125117	137.377832	-500	-7702.611674
463	@FINDL6	1.613270e+04	4.033176e-04	0.00350	0.154697	0.000000	-0.000000	4.034245e-04	0.000403	0.000000e+00	1.000000	1.000000	0	378	378	42.679111	63.612259	2.313880e+05	9.888221	HUB.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	15195990	0.0050	6.485513e+08	GS	apac	availability	0	0.325943	0.480565	-0.519435	-0.049229	3463.737622	0.998928	AU	1	1.613270e+04	1.613270e+04	0.000000	0.000000	0	-794.197715	5.258344e+03	0.000000	-0.000000	0	0.000000
464	@FUJIH3	-2.970161e+04	-7.425401e-04	0.00300	-0.000000	0.005000	0.406871	-7.427369e-04	-0.000743	0.000000e+00	1.000000	1.000000	0	-1700	-1700	17.471533	2606.853300	2.714900e+06	47.403520	7270.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	116873785	0.0050	2.041964e+09	GS	apac	availability	0	1.092153	1.030509	0.030509	0.056466	10537.450902	1.000000	JP	100	-2.970161e+04	2.970161e+04	0.000000	0.000000	0	-1677.121484	-3.243869e+04	0.000000	0.000000	0	0.000000
465	@IIDAG1	-4.488948e+03	-1.122237e-04	0.00300	-0.000000	0.005000	0.061492	-1.122534e-04	0.000000	1.122534e-04	1.000000	1.000000	0	-300	-300	14.963160	2236.390700	3.335000e+05	4.995554	3291.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	17314196	0.0050	2.590751e+08	GS	apac	availability	0	0.466924	0.596796	-0.403204	0.013675	3398.238808	1.000000	JP	100	-4.488948e+03	4.488948e+03	0.000000	0.000000	0	-61.385817	-2.095997e+03	0.000000	0.000000	0	0.000000
466	@ISUZU2	-1.328868e+04	-3.322170e-04	0.00300	-0.000000	0.005000	0.182037	-3.323050e-04	-0.000332	0.000000e+00	1.000000	1.000000	0	-1000	-1000	13.288680	1984.570100	1.913900e+06	25.440512	7202.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	116996043	0.0050	1.554723e+09	GS	apac	availability	0	0.605759	0.691016	-0.308984	0.011616	7882.712097	1.000000	JP	100	-1.328868e+04	1.328868e+04	0.000000	0.000000	0	-154.367276	-8.049735e+03	0.000000	0.000000	0	0.000000
467	@KOBAY4	-7.659745e+03	-1.914936e-04	0.00300	-0.000000	0.005000	0.104928	-1.915444e-04	0.000000	1.915444e-04	1.000000	1.000000	0	-200	-200	38.298725	5727.629000	1.942000e+05	7.450137	4967.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	5884754	0.0050	2.253786e+08	GS	apac	availability	0	0.399240	0.487085	-0.512915	-0.032818	2750.080349	1.000000	JP	100	-7.659745e+03	7.659745e+03	0.000000	0.000000	0	251.380781	-3.058073e+03	0.000000	-0.000000	0	0.000000
468	@MACQU55	1.192790e+05	2.981975e-03	0.00350	1.143771	0.000000	-0.000000	2.982766e-03	0.003357	3.745426e-04	1.000000	1.000000	607	4834	5441	24.675013	36.723847	1.955477e+06	48.243343	GMG.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	380324730	0.0050	9.384518e+09	GS	apac	availability	0	0.506360	0.498698	-0.501302	-0.037203	47168.680434	1.000000	AU	1	1.342567e+05	1.342567e+05	14977.733080	14977.733080	1	-4994.701793	6.798226e+04	7584.126698	-557.210805	0	0.000000
469	@MILLE41	7.024782e+04	1.756195e-03	0.00300	0.577379	0.000000	-0.000000	1.756661e-03	0.003421	1.664205e-03	1.000000	1.000000	1800	1900	3700	36.972536	5526.156300	5.078301e+06	187.967068	8766.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	308961408	0.0050	1.142309e+10	GS	apac	availability	0	0.907870	0.869884	-0.130116	0.156468	73131.711774	1.000000	JP	100	1.367984e+05	1.367984e+05	66550.564866	66550.564866	1	21404.593376	1.241952e+05	60419.268833	10413.045426	0	0.000000
470	@MITSU105	9.296717e+03	2.324179e-04	0.00300	0.076411	0.000000	-0.000000	2.324795e-04	0.000000	-2.324795e-04	1.000000	1.000000	0	400	400	23.241793	3469.740500	3.503300e+06	81.416886	8725.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	207438664	0.0050	4.821247e+09	GS	apac	availability	0	0.730481	0.746233	-0.253767	0.124448	34765.329390	1.000000	JP	100	9.296717e+03	9.296717e+03	0.000000	0.000000	0	1156.953812	6.791078e+03	0.000000	0.000000	0	0.000000
471	@MITSU97	-4.270127e+04	-1.067532e-03	0.00300	-0.000000	0.005000	0.584949	-1.067815e-03	-0.001257	-1.892330e-04	1.000000	0.926607	-2800	-15800	-18600	2.702612	404.904300	6.893102e+06	18.694216	7211.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	38659902	0.0050	1.044827e+08	GS	apac	availability	2800	0.999503	0.970820	-0.029180	-0.008937	1852.721948	1.000000	JP	100	-5.026858e+04	5.026858e+04	-7567.313626	7567.313626	-1	449.231882	-5.024360e+04	-7563.552122	67.626305	-2800	-7567.313626
472	@MURAT5	-2.123744e+04	-5.309360e-04	0.00300	-0.000000	0.005000	0.290924	-5.310767e-04	-0.000531	0.000000e+00	1.000000	1.000000	0	-1100	-1100	19.306764	2882.494900	5.368301e+06	103.644335	6981.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	347314695	0.0050	6.705523e+09	GS	apac	availability	0	1.084965	1.073412	0.073412	0.031622	38432.293857	1.000000	JP	100	-2.123744e+04	2.123744e+04	0.000000	0.000000	0	-671.572217	-2.304187e+04	0.000000	0.000000	0	0.000000
473	@NATLA14	-1.850533e+05	-4.626333e-03	0.00350	-0.000000	0.005000	2.534977	-4.627560e-03	-0.004113	5.143125e-04	1.000000	1.000000	821	-7387	-6566	25.051217	37.408005	3.730713e+06	93.754669	NAB.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	529886445	0.0050	1.327430e+10	GS	apac	availability	0	0.182002	0.272615	-0.727385	-0.008728	77008.386836	1.000000	AU	1	-1.644863e+05	1.644863e+05	20567.049115	20567.049115	1	1435.632537	-2.993687e+04	3743.248025	-179.508729	0	0.000000
474	@NEXON2	1.655626e+04	4.139065e-04	0.00300	0.136079	0.000000	-0.000000	4.140162e-04	0.002346	1.932076e-03	1.000000	1.000000	4200	900	5100	18.395846	2756.992200	1.476900e+06	27.272616	3659.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	59590245	0.0050	1.096213e+09	GS	apac	availability	0	0.685057	0.783091	-0.216909	0.135121	7896.992341	1.000000	JP	100	9.381881e+04	9.381881e+04	77262.553432	77262.553432	1	12676.847638	6.427125e+04	52929.263127	10439.756878	0	0.000000
475	@NIPPO125	-5.217682e+03	-1.304421e-04	0.00300	-0.000000	0.005000	0.071475	-1.304766e-04	0.000000	1.304766e-04	1.000000	1.000000	0	-100	-100	52.176822	7794.183600	3.536000e+05	18.459633	9147.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	9984814	0.0050	5.209759e+08	GS	apac	availability	0	0.343649	0.460010	-0.539990	-0.017535	4539.383487	1.000000	JP	100	-5.217682e+03	5.217682e+03	0.000000	0.000000	0	91.492196	-1.793050e+03	0.000000	-0.000000	0	0.000000
476	@NOMUR8	1.806349e+04	4.515874e-04	0.00300	0.148467	0.000000	-0.000000	4.517070e-04	0.000452	0.000000e+00	1.000000	1.000000	0	3400	3400	5.312792	793.910890	7.673199e+06	40.802651	8604.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	386757107	0.0050	2.054760e+09	GS	apac	availability	0	0.866831	0.876355	-0.123645	0.066476	16807.342658	1.000000	JP	100	1.806349e+04	1.806349e+04	0.000000	0.000000	0	1200.781394	1.565801e+04	0.000000	0.000000	0	0.000000
477	@NPCIN1	-8.411252e+03	-2.102813e-04	0.00300	-0.000000	0.057500	1.325060	-2.103370e-04	-0.000406	-1.953130e-04	1.000000	0.037473	-1300	-1400	-2700	6.008037	906.720710	8.053000e+05	4.890704	6255.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	248011	0.0775	1.490059e+06	GS	apac	availability	1300	0.775954	0.843490	-0.156510	-0.052421	132.491758	0.999994	JP	100	-1.622170e+04	1.622170e+04	-7810.448238	7810.448238	-1	850.364903	-1.258730e+04	-6060.550396	409.434954	-1300	-7810.448238
478	@OTSUK3	2.368386e+03	5.920964e-05	0.00300	0.019466	0.000000	-0.000000	5.922533e-05	0.000000	-5.922533e-05	1.000000	1.000000	-100	100	0	23.683856	3538.045000	5.129000e+05	12.154475	4768.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	32612567	0.0050	7.723914e+08	GS	apac	availability	0	0.259373	0.486393	-0.513607	0.038392	6029.975856	1.000000	JP	100	0.000000e+00	0.000000e+00	-2368.385642	2368.385642	-1	0.000000	0.000000e+00	-614.295170	-90.927134	0	0.000000
479	@OVERS15	-4.593200e+03	-1.148300e-04	0.00400	-0.000000	0.005000	0.062921	-1.148604e-04	0.000000	1.148604e-04	1.000000	1.000000	0	-400	-400	11.482999	15.086501	5.574078e+06	64.333351	OCBC.SI	SIN	SGP	SG	True	-1	2024-10-11	2024-10-11	248192025	0.0050	2.849989e+09	GS	apac	availability	0	0.269493	0.327222	-0.672778	-0.022083	46660.561253	1.000000	SG	100	-4.593200e+03	4.593200e+03	0.000000	0.000000	0	101.431585	-1.237834e+03	0.000000	-0.000000	0	0.000000
480	@QRINT1	-1.783040e+04	-4.457601e-04	0.00350	-0.000000	0.005000	0.244252	-4.458782e-04	-0.000831	-3.853724e-04	1.000000	1.000000	-6573	-7605	-14178	2.344563	3.494600	4.537742e+06	10.653047	AZJ.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	230943377	0.0050	5.414613e+08	GS	apac	availability	6573	0.246460	0.363888	-0.636112	-0.038328	4315.648839	1.000000	AU	1	-3.324121e+04	3.324121e+04	-15410.812941	15410.812941	-1	1274.055755	-8.192617e+03	-3798.142851	590.659365	-6573	-15410.812941
481	@RAKUT8	-4.501004e+03	-1.125251e-04	0.00300	-0.000000	0.005000	0.061658	-1.125549e-04	0.000000	1.125549e-04	1.000000	1.000000	-100	-200	-300	22.505022	3352.561800	7.370000e+05	16.549483	5838.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	21510394	0.0050	4.840919e+08	GS	apac	availability	100	0.418032	0.496404	-0.503596	-0.037228	2002.632422	1.000000	JP	100	-6.751507e+03	6.751507e+03	-2250.502194	2250.502194	-1	251.347597	-2.822344e+03	-940.781412	83.782532	-100	-2250.502194
482	@REALE5	4.670101e+03	1.167525e-04	0.00350	0.044782	0.000000	-0.000000	1.167835e-04	0.000000	-1.167835e-04	1.000000	1.000000	0	32	32	145.940668	217.163210	1.535810e+05	22.405790	REA.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	6123666	0.0050	8.936919e+08	GS	apac	availability	0	0.520941	0.640872	-0.359128	-0.013958	7519.695088	1.000000	AU	1	4.670101e+03	4.670101e+03	0.000000	0.000000	0	-65.184711	2.432848e+03	0.000000	-0.000000	0	0.000000
483	@SANKY14	-1.296048e+04	-3.240120e-04	0.00300	-0.000000	0.005000	0.177541	-3.240979e-04	-0.000324	0.000000e+00	1.000000	1.000000	0	-900	-900	14.400535	2149.153400	8.540000e+05	12.293214	6417.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	33345587	0.0050	4.801943e+08	GS	apac	availability	0	0.260494	0.402289	-0.597711	0.000701	3556.932113	1.000000	JP	100	-1.296048e+04	1.296048e+04	0.000000	0.000000	0	-9.087404	-3.376133e+03	0.000000	0.000000	0	0.000000
484	@SANTO10	2.431041e+04	6.077603e-04	0.00350	0.233114	0.000000	-0.000000	6.079214e-04	0.000608	0.000000e+00	1.000000	1.000000	0	5033	5033	4.830203	7.171190	9.086699e+06	43.775781	STO.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	662126378	0.0050	3.198205e+09	GS	apac	availability	0	0.061410	0.201074	-0.798926	-0.035005	15687.398740	1.000000	AU	1	2.431041e+04	2.431041e+04	0.000000	0.000000	0	-850.990274	1.492899e+03	0.000000	-0.000000	0	0.000000
485	@SCENT1	-5.743680e+04	-1.435920e-03	0.00350	-0.000000	0.005000	0.786805	-1.436301e-03	-0.001451	-1.443397e-05	1.000000	1.000000	-240	-23882	-24122	2.405025	3.591260	6.719805e+06	16.212128	SCG.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	1144702600	0.0050	2.753038e+09	GS	apac	availability	240	0.186631	0.369285	-0.630715	-0.006255	12510.333584	1.000000	AU	1	-5.801401e+04	5.801401e+04	-577.205928	577.205928	-1	362.878822	-1.082724e+04	-107.724806	3.610435	-240	-577.205928
486	@SEGAS1	-4.092431e+03	-1.023108e-04	0.00300	-0.000000	0.005000	0.056061	-1.023379e-04	0.000000	1.023379e-04	1.000000	1.000000	0	-200	-200	20.462155	3046.190200	8.624000e+05	17.595675	6460.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	33898166	0.0050	6.936295e+08	GS	apac	availability	0	0.218544	0.446094	-0.553906	-0.027646	3850.137938	1.000000	JP	100	-4.092431e+03	4.092431e+03	0.000000	0.000000	0	113.141344	-8.943749e+02	0.000000	-0.000000	0	0.000000
487	@SHISE2	-2.471534e+04	-6.178834e-04	0.00300	-0.000000	0.005000	0.338566	-6.180472e-04	-0.000927	-3.090236e-04	1.000000	1.000000	-500	-1000	-1500	24.715337	3677.899200	1.932400e+06	47.603295	4911.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	63783774	0.0050	1.576437e+09	GS	apac	availability	500	0.871340	0.813044	-0.186956	0.005898	9886.134636	1.000000	JP	100	-3.707300e+04	3.707300e+04	-12357.668295	12357.668295	-1	-218.647710	-3.230320e+04	-10767.734878	-72.882570	-500	-12357.668295
488	@SINGA39	1.773324e+04	4.433310e-04	0.00400	0.194337	0.000000	-0.000000	4.434485e-04	0.000710	2.660691e-04	1.000000	1.000000	1200	2000	3200	8.866620	11.574400	1.506500e+06	13.339582	SGXL.SI	SIN	SGP	SG	True	1	2024-10-11	2024-10-11	66314544	0.0050	5.879858e+08	GS	apac	availability	0	0.230673	0.399219	-0.600781	0.005231	7316.424360	1.000000	SG	100	2.837318e+04	2.837318e+04	10639.943590	10639.943590	1	148.410593	6.544937e+03	2454.351461	55.653972	0	0.000000
489	@SOUTH493	-9.079868e+03	-2.269967e-04	0.00350	-0.000000	0.005000	0.124382	-2.270569e-04	-0.001762	-1.535120e-03	1.000000	1.000000	-25313	-3744	-29057	2.425178	3.590940	1.194324e+07	28.811565	S32.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	571745752	0.0050	1.386585e+09	GS	apac	availability	25313	1.230814	1.106414	0.106414	-0.009457	10982.039447	1.000000	AU	1	-7.046841e+04	7.046841e+04	-61388.539269	61388.539269	-1	666.431230	-8.673352e+04	-75557.890804	580.561439	-25313	-61388.539269
490	@SUMIT46	-5.251172e+03	-1.312793e-04	0.00300	-0.000000	0.005000	0.071934	-1.313141e-04	0.000000	1.313141e-04	1.000000	0.980971	0	-500	-500	10.502344	1570.142600	9.524000e+05	10.016100	5110.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	24696472	0.0050	2.593708e+08	GS	apac	availability	0	0.545478	0.654249	-0.345751	0.013000	1961.422357	1.000000	JP	100	-5.251172e+03	5.251172e+03	0.000000	0.000000	0	-68.267140	-2.864401e+03	0.000000	0.000000	0	0.000000
491	@SUNWE2	-1.109578e+04	-2.773945e-04	0.00300	-0.000000	0.042500	1.291974	-2.774680e-04	-0.000504	-2.270193e-04	1.000000	0.110162	-900	-1100	-2000	10.087072	1534.031500	1.115100e+06	11.457458	9229.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	551883	0.0525	5.566884e+06	GS	apac	availability	900	0.790511	0.794385	-0.205615	-0.070163	220.265346	1.000000	JP	100	-2.017414e+04	2.017414e+04	-9078.365099	9078.365099	-1	1415.485195	-1.594789e+04	-7176.550640	636.968338	-900	-9078.365099
492	@TEIJI3	-4.879437e+03	-1.219859e-04	0.00300	-0.000000	0.005000	0.066842	-1.220183e-04	0.000000	1.220183e-04	1.000000	0.966158	0	-500	-500	9.758874	1456.133800	5.171000e+05	5.043314	3401.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	38336095	0.0050	3.741171e+08	GS	apac	availability	0	0.458106	0.585046	-0.414954	0.012216	1931.804259	1.000000	JP	100	-4.879437e+03	4.879437e+03	0.000000	0.000000	0	-59.608547	-2.235300e+03	0.000000	0.000000	0	0.000000
493	@THELO5	-9.991098e+03	-2.497774e-04	0.00350	-0.000000	0.005000	0.136864	-2.498436e-04	-0.000337	-8.687263e-05	1.000000	1.000000	-1024	-2945	-3969	3.392563	5.042620	2.849095e+06	9.651608	TLC.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	419673579	0.0050	1.423769e+09	GS	apac	availability	1024	0.275242	0.381398	-0.618602	-0.051842	7551.074793	1.000000	AU	1	-1.346508e+04	1.346508e+04	-3473.984421	3473.984421	-1	698.061185	-3.706159e+03	-956.187093	180.099434	-1024	-3473.984421
494	@TORAY7	1.306055e+04	3.265137e-04	0.00300	0.107347	0.000000	-0.000000	3.266003e-04	0.000355	2.840002e-05	1.000000	1.000000	200	2300	2500	5.678500	850.064460	5.178699e+06	29.485785	3402.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	224169276	0.0050	1.272945e+09	GS	apac	availability	0	0.710687	0.781810	-0.218190	0.062515	9264.364011	1.000000	JP	100	1.419625e+04	1.419625e+04	1135.699924	1135.699924	1	887.476828	1.008909e+04	807.127286	70.998146	0	0.000000
495	@TOSTE1	-9.031480e+03	-2.257870e-04	0.00300	-0.000000	0.005000	0.123719	-2.258468e-04	0.000000	2.258468e-04	1.000000	1.000000	0	-800	-800	11.289350	1687.230800	7.910000e+05	8.939045	5938.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	28435225	0.0050	3.210152e+08	GS	apac	availability	0	0.359968	0.514904	-0.485096	-0.016941	3243.885311	1.000000	JP	100	-9.031480e+03	9.031480e+03	0.000000	0.000000	0	153.004235	-3.251046e+03	0.000000	-0.000000	0	0.000000
496	@TOYOD6	-6.304420e+03	-1.576105e-04	0.00300	-0.000000	0.005000	0.086362	-1.576523e-04	0.000000	1.576523e-04	1.000000	0.698228	0	-500	-500	12.608840	1884.133400	2.364000e+05	2.983316	3116.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	10864749	0.0050	1.369919e+08	GS	apac	availability	0	0.681175	0.751854	-0.248146	0.004394	1396.086095	1.000000	JP	100	-6.304420e+03	6.304420e+03	0.000000	0.000000	0	-27.699296	-4.294412e+03	0.000000	0.000000	0	0.000000
497	@TOYOT13	2.279638e+04	5.699095e-04	0.00300	0.187368	0.000000	-0.000000	5.700606e-04	0.000570	0.000000e+00	1.000000	1.000000	0	300	300	75.987939	11375.243000	4.261000e+05	32.464774	6201.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	24760201	0.0050	1.881477e+09	GS	apac	availability	0	1.005650	0.987713	-0.012287	0.111581	16093.973065	1.000000	JP	100	2.279638e+04	2.279638e+04	0.000000	0.000000	0	2543.640763	2.292519e+04	0.000000	0.000000	0	0.000000
498	@TREND5	1.124313e+04	2.810783e-04	0.00300	0.092409	0.000000	-0.000000	2.811528e-04	0.000281	0.000000e+00	1.000000	1.000000	0	200	200	56.215669	8399.691500	3.673000e+05	20.664477	4704.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	24030909	0.0050	1.350914e+09	GS	apac	availability	0	0.350825	0.549649	-0.450351	0.036422	7920.882257	1.000000	JP	100	1.124313e+04	1.124313e+04	0.000000	0.000000	0	409.493023	3.944374e+03	0.000000	0.000000	0	0.000000
499	@WEBJE2	-4.867829e+04	-1.216957e-03	0.00350	-0.000000	0.005000	0.666826	-1.217280e-03	-0.002923	-1.706008e-03	1.000000	0.913962	-14654	-10456	-25110	4.655537	6.946080	2.112449e+06	9.857404	WEB.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	55623605	0.0050	2.589577e+08	GS	apac	availability	14654	0.215143	0.347830	-0.652170	-0.105156	1827.439766	0.999952	AU	1	-1.169005e+05	1.169005e+05	-68222.237894	68222.237894	-1	12292.748960	-2.515028e+04	-14677.505293	7173.952340	-14654	-68222.237894
500	@WOODS5	2.842804e+04	7.107011e-04	0.00350	0.272598	0.000000	-0.000000	7.108895e-04	0.000711	0.000000e+00	1.000000	1.000000	0	1644	1644	17.291997	25.770508	2.870479e+06	49.695134	WDS.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	287344916	0.0050	4.968768e+09	GS	apac	availability	0	0.496988	0.504881	-0.495119	-0.004860	32833.195040	1.000000	AU	1	2.842804e+04	2.842804e+04	0.000000	0.000000	0	-138.163181	1.412841e+04	0.000000	-0.000000	0	0.000000
501	@YAHOO6	5.918178e+04	1.479545e-03	0.00300	0.486426	0.000000	-0.000000	1.479937e-03	0.001736	2.561429e-04	1.000000	1.000000	3600	20800	24400	2.845278	425.031250	6.848399e+06	19.496205	4689.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	472852660	0.0050	1.345397e+09	GS	apac	availability	0	0.558683	0.694455	-0.305545	0.071089	7729.647016	1.000000	JP	100	6.942479e+04	6.942479e+04	10243.001189	10243.001189	1	4935.328886	3.878642e+04	5722.585996	728.163278	0	0.000000
502	@ZENSH1	-1.098459e+04	-2.746149e-04	0.00300	-0.000000	0.005000	0.150474	-2.746876e-04	-0.000275	0.000000e+00	1.000000	1.000000	0	-200	-200	54.922970	8228.191500	4.991000e+05	27.506297	7550.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	13454426	0.0050	7.389570e+08	GS	apac	availability	0	0.424971	0.515348	-0.484652	-0.037261	5473.329493	1.000000	JP	100	-1.098459e+04	1.098459e+04	0.000000	0.000000	0	409.300765	-4.668134e+03	0.000000	-0.000000	0	0.000000
503	@AEONC8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.005577	5.576628e-03	1.000000	1.000000	9400	0	9400	23.724044	3568.821100	1.121150e+07	267.996216	8267.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	83555669	0.0050	1.982278e+09	GS	apac	availability	0	-0.165300	0.059476	-0.940524	0.135679	20685.578486	1.000000	JP	100	2.230060e+05	2.230060e+05	223006.013195	223006.013195	1	30257.202557	-3.686281e+04	-36862.805192	30257.202557	0	0.000000
504	@AUSTP9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	-1541	0	-1541	5.125793	7.598641	4.494641e+06	22.943910	APA.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	97949908	0.0050	5.020710e+08	GS	apac	availability	1541	0.204859	0.308791	-0.691209	-0.072319	6637.660822	1.000000	AU	1	-7.898847e+03	7.898847e+03	-7898.847018	7898.847018	-1	571.234980	-1.618152e+03	-1618.151952	571.234980	-1541	-7898.847018
505	@BEACH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.670685	-8769	0	-8769	0.839743	1.248410	6.860660e+06	5.753866	BPT.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	286427338	0.0050	2.405254e+08	GS	apac	availability	8769	0.586724	0.580482	-0.419518	-0.064229	1341.014915	0.999994	AU	1	-7.363709e+03	7.363709e+03	-7363.708661	7363.708661	-1	472.961930	-4.320465e+03	-4320.465075	472.961930	-8769	-7363.708661
506	@CENTR72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	300	0	300	22.129938	3310.877500	2.105900e+06	46.700445	9022.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	137350924	0.0050	3.039567e+09	GS	apac	availability	0	0.269770	0.370006	-0.629994	0.051501	22793.836384	1.000000	JP	100	6.638981e+03	6.638981e+03	6638.981471	6638.981471	1	341.911564	1.790999e+03	1790.999208	341.911564	0	0.000000
507	@DOMIN35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	-364	0	-364	24.668299	36.825242	3.872520e+05	9.580227	DMP.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	9450576	0.0050	2.331296e+08	GS	apac	availability	364	0.934964	0.847966	-0.152034	-0.047122	2280.821835	1.000000	AU	1	-8.979261e+03	8.979261e+03	-8979.260980	8979.260980	-1	423.118958	-8.395282e+03	-8395.282072	423.118958	-364	-8979.260980
508	@EVERG16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000995	9.949821e-04	1.000000	0.943107	7000	0	7000	5.684105	185.107610	2.211056e+07	126.779817	2603.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	6635039	0.0250	3.771426e+07	GS	apac	availability	0	0.474376	0.540884	-0.459116	0.196586	12245.478144	1.000000	TW	1000	3.978874e+04	3.978874e+04	39788.737139	39788.737139	1	7821.891045	1.887480e+04	18874.802903	7821.891045	0	0.000000
509	@FOCIF1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000383	-3.834302e-04	1.000000	0.127585	-2000	0	-2000	7.666573	248.163410	5.201700e+07	399.861044	3363.TWO	TPO	TWN	TW	True	-1	2024-10-11	2024-10-11	665488	0.0850	5.102012e+06	GS	apac	availability	2000	1.385336	1.301597	0.301597	-0.066346	794.567872	1.000000	TW	1000	-1.533315e+04	1.533315e+04	-15333.145102	15333.145102	-1	1017.298293	-2.124156e+04	-21241.555841	1017.298293	-2000	-15333.145102
510	@ILUKA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.938094	-1494	0	-1494	4.380101	6.522050	1.648353e+06	7.222222	ILU.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	111052713	0.0050	4.864221e+08	GS	apac	availability	1494	1.373091	1.214727	0.214727	-0.003369	1875.691082	1.000000	AU	1	-6.543871e+03	6.543871e+03	-6543.871175	6543.871175	-1	22.045756	-8.985331e+03	-8985.331138	22.045756	-1494	-6543.871175
511	@INFOR78	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.135449	-200	0	-200	28.600132	4211.570400	1.196000e+05	3.373769	9338.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	192587	0.0625	5.508014e+06	GS	apac	availability	200	0.532321	0.686114	-0.313886	-0.088430	270.826805	1.000000	JP	100	-5.720026e+03	5.720026e+03	-5720.026409	5720.026409	-1	505.823916	-3.044893e+03	-3044.892852	505.823916	-200	-5720.026409
512	@INSUR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000534	5.335476e-04	1.000000	1.000000	4246	0	4246	5.025023	7.504850	4.856317e+06	24.484181	IAG.AX	ASX	AUS	AU	True	1	2024-10-11	2024-10-11	339798766	0.0050	1.707497e+09	GS	apac	availability	0	0.001765	0.209719	-0.790281	0.023384	11910.505856	1.000000	AU	1	2.133625e+04	2.133625e+04	21336.249393	21336.249393	1	498.926026	3.766025e+01	37.660246	498.926026	0	0.000000
513	@KINDE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000268	2.679879e-04	1.000000	1.000000	500	0	500	21.433354	3205.228100	3.034000e+05	6.513504	1944.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	20383807	0.0050	4.368934e+08	GS	apac	availability	0	0.041469	0.257471	-0.742529	0.077779	2779.696305	1.000000	JP	100	1.071668e+04	1.071668e+04	10716.677112	10716.677112	1	833.537035	4.444104e+02	444.410400	833.537035	0	0.000000
514	@LYNAS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	-1681	0	-1681	5.186255	7.653760	2.044827e+06	10.513999	LYC.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	122440739	0.0050	6.350088e+08	GS	apac	availability	1681	1.123964	0.956201	-0.043799	-0.046899	4508.347913	1.000000	AU	1	-8.718094e+03	8.718094e+03	-8718.093958	8718.093958	-1	408.872291	-9.798821e+03	-9798.820570	408.872291	-1681	-8718.093958
515	@MAMBA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000291	-2.914473e-04	1.000000	1.000000	-2574	0	-2574	4.527896	6.687230	8.605830e+05	3.866122	CIA.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	59216070	0.0050	2.681242e+08	GS	apac	availability	2574	1.464892	1.276246	0.276246	-0.013276	2346.586569	0.999984	AU	1	-1.165480e+04	1.165480e+04	-11654.803100	11654.803100	-1	154.728617	-1.707303e+04	-17073.032770	154.728617	-2574	-11654.803100
516	@MIRLE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.000413	-3000	0	-3000	2.459498	80.317994	6.893414e+06	17.150361	2464.TW	TPE	TWN	TW	True	-1	2024-10-11	2024-10-11	6705	0.1125	1.649094e+04	GS	apac	availability	3000	0.504043	0.645071	-0.354929	-0.091535	472.861109	1.000000	TW	1000	-7.378495e+03	7.378495e+03	-7378.494722	7378.494722	-1	675.391331	-3.719080e+03	-3719.079798	675.391331	-3000	-7378.494722
517	@MITSU62	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001342	-1.342293e-03	1.000000	1.000000	-3300	0	-3300	16.265906	2419.828700	5.745102e+06	93.115618	8802.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	233140892	0.0050	3.792248e+09	GS	apac	availability	3300	0.708682	0.761595	-0.238405	-0.002989	20678.472140	1.000000	JP	100	-5.367749e+04	5.367749e+04	-53677.491381	53677.491381	-1	160.453230	-3.804025e+04	-38040.249122	160.453230	-3300	-53677.491381
518	@NIDEC6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.004321	4.321305e-03	1.000000	1.000000	8600	0	8600	20.093770	3014.454200	3.401700e+06	68.682305	6594.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	151902208	0.0050	3.052288e+09	GS	apac	availability	0	1.011289	0.991256	-0.008744	0.136077	23963.205897	1.000000	JP	100	1.728064e+05	1.728064e+05	172806.418432	172806.418432	1	23514.938956	1.747573e+05	174757.280706	23514.938956	0	0.000000
519	@SMCCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	0	0	0	443.067619	66352.000000	2.699000e+05	119.949120	6273.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	14209005	0.0050	6.295550e+09	GS	apac	availability	0	1.201657	1.124340	0.124340	0.010258	26565.799541	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.000000e+00	0.000000	0.000000	0	0.000000
520	@SOFTB17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001969	-1.968589e-03	1.000000	1.000000	-1300	0	-1300	60.555924	8948.332100	1.059310e+07	634.900123	9984.T	TYO	JPN	JP	True	-1	2024-10-11	2024-10-11	214148071	0.0050	1.296793e+10	GS	apac	availability	1300	1.396610	1.145625	0.145625	-0.015945	89016.897655	1.000000	JP	100	-7.872270e+04	7.872270e+04	-78722.700688	78722.700688	-1	1255.198892	-1.099449e+05	-109944.945654	1255.198892	-1300	-78722.700688
521	@TDKCO10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	500	0	500	12.719356	1903.157000	6.691000e+06	85.291511	6762.T	TYO	JPN	JP	True	1	2024-10-11	2024-10-11	504820804	0.0050	6.420996e+09	GS	apac	availability	0	0.926108	0.931918	-0.068082	0.112642	24724.645606	1.000000	JP	100	6.359678e+03	6.359678e+03	6359.678074	6359.678074	1	716.369709	5.889749e+03	5889.748563	716.369709	0	0.000000
522	@TOYOS3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	0	0	0	62.350967	9262.199300	5.587000e+05	34.660351	2875.T	TYO	JPN	JP	True	0	2024-10-11	2024-10-11	13361659	0.0050	8.331124e+08	GS	apac	availability	0	0.580324	0.629199	-0.370801	0.064707	6913.541316	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.000000e+00	0.000000	0.000000	0	0.000000
523	@UTDMI8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002131	2.130710e-03	1.000000	1.000000	53000	0	53000	1.607657	52.067399	4.246553e+07	68.490210	2303.TW	TPE	TWN	TW	True	1	2024-10-11	2024-10-11	105793321	0.0050	1.700794e+08	GS	apac	availability	0	0.507427	0.646779	-0.353221	0.141793	20141.474007	1.000000	TW	1000	8.520581e+04	8.520581e+04	85205.812842	85205.812842	1	12081.606177	4.323574e+04	43235.739995	12081.606177	0	0.000000
524	@WESTG11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.801686	-2435	0	-2435	1.699640	2.537891	3.939505e+06	6.716624	WGX.AX	ASX	AUS	AU	True	-1	2024-10-11	2024-10-11	80813630	0.0050	1.373541e+08	GS	apac	availability	2435	0.128189	0.349532	-0.650468	-0.063280	1602.947559	0.982021	AU	1	-4.138624e+03	4.138624e+03	-4138.623953	4138.623953	-1	261.891301	-5.305258e+02	-530.525780	261.891301	-2435	-4138.623953
525	@ADVAN315	-3.559884e+04	-8.899710e-04	0.00775	-0.000000	0.120000	11.703728	-8.902068e-04	-0.000890	0.000000e+00	0.000000	0.000890	0	-1399	-1399	25.445917	186.281910	2.571938e+07	676.616765	688012.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	88608	0.1475	2.254712e+06	GS	connect	availability	0	1.209310	1.216204	0.216204	-0.214714	11382.974471	0.943471	CN	100	-3.559884e+04	3.559884e+04	0.000000	0.000000	0	7643.554017	-4.305003e+04	0.000000	-0.000000	0	0.000000
526	@AMOIS1	-1.485178e+05	-3.712946e-03	0.00775	-0.000000	0.065000	26.448384	-3.713930e-03	-0.003714	0.000000e+00	0.000000	0.003714	0	-172400	-172400	0.861472	6.119701	4.538999e+07	39.228510	600057.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2390657	0.0750	2.059485e+06	GS	connect	availability	0	1.142110	1.098761	0.098761	-0.036871	978.811400	0.943471	CN	100	-1.485178e+05	1.485178e+05	0.000000	0.000000	0	5475.937724	-1.696237e+05	0.000000	-0.000000	0	0.000000
527	@AMOYD1	3.796508e+04	9.491270e-04	0.00775	0.806108	0.000000	-0.000000	9.493785e-04	0.000949	0.000000e+00	0.000949	0.000000	0	11300	11300	3.359741	24.540101	9.308543e+06	32.260388	300685.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	396821	0.0725	1.333216e+06	GS	connect	availability	0	1.494849	1.372638	0.372638	0.040431	977.464087	0.943471	CN	100	3.796508e+04	3.796508e+04	0.000000	0.000000	0	1534.958289	5.675207e+04	0.000000	0.000000	0	0.000000
528	@ANDON1	-1.969016e+04	-4.922539e-04	0.00775	-0.000000	0.100000	5.394563	-4.923844e-04	-0.000492	0.000000e+00	0.000000	0.000492	0	-3200	-3200	6.153174	44.005204	1.350731e+07	83.942983	002432.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	200331	0.1025	1.232671e+06	GS	connect	availability	0	0.898568	0.946766	-0.053234	-0.023123	2292.877685	0.943471	CN	100	-1.969016e+04	1.969016e+04	0.000000	0.000000	0	455.286219	-1.769294e+04	0.000000	-0.000000	0	0.000000
529	@ANHUI135	-3.840642e+04	-9.601604e-04	0.00775	-0.000000	0.082500	8.680902	-9.604149e-04	-0.000960	0.000000e+00	0.000000	0.000960	0	-18400	-18400	2.087305	14.950500	6.472051e+06	13.664985	003038.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.759248	1.587880	0.587880	-0.075794	513.513154	0.943471	CN	100	-3.840642e+04	3.840642e+04	0.000000	0.000000	0	2910.984375	-6.756643e+04	0.000000	-0.000000	0	0.000000
530	@ANHUI137	-3.986194e+03	-9.965484e-05	0.00775	-0.000000	0.015000	0.163816	-9.968125e-05	0.000000	9.968125e-05	0.000000	0.000100	0	-778	-778	5.123642	37.712098	1.194543e+07	63.620029	688639.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.270160	1.187447	0.187447	-0.028698	1054.144784	0.943471	CN	100	-3.986194e+03	3.986194e+03	0.000000	0.000000	0	114.396372	-5.063103e+03	0.000000	-0.000000	0	0.000000
531	@ANHUI43	-9.641888e+05	-2.410472e-02	0.00775	-0.000000	0.137500	363.221821	-2.411111e-02	-0.024111	0.000000e+00	0.000000	0.024111	0	-152600	-152600	6.318407	45.331498	9.471112e+07	606.334937	002230.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	262999	0.1550	1.661735e+06	GS	connect	availability	0	1.381675	1.337683	0.337683	-0.090822	13145.832667	0.943471	CN	100	-9.641888e+05	9.641888e+05	0.000000	0.000000	0	87569.955406	-1.332195e+06	0.000000	-0.000000	0	0.000000
532	@ANHUI7	-3.478371e+04	-8.695928e-04	0.00775	-0.000000	0.077500	7.385583	-8.698233e-04	-0.000870	0.000000e+00	0.000000	0.000870	0	-30000	-30000	1.159457	8.301800	8.728175e+07	102.331002	000543.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.304502	0.463194	-0.536806	-0.084491	1182.748630	0.943471	CN	100	-3.478371e+04	3.478371e+04	0.000000	0.000000	0	2938.910075	-1.059173e+04	0.000000	-0.000000	0	0.000000
533	@APPOT1	3.061829e+04	7.654572e-04	0.00775	0.650114	0.000000	-0.000000	7.656601e-04	0.000766	0.000000e+00	0.000766	0.000000	0	13100	13100	2.337274	17.007294	1.422550e+07	34.167595	688007.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	618837	0.1575	1.446392e+06	GS	connect	availability	0	1.783651	1.586513	0.586513	-0.018057	847.972846	0.943471	CN	100	3.061829e+04	3.061829e+04	0.000000	0.000000	0	-552.875414	5.461235e+04	0.000000	-0.000000	0	0.000000
534	@ARCHE28	-6.913104e+03	-1.728276e-04	0.00775	-0.000000	0.002500	0.047350	-1.728734e-04	0.000000	1.728734e-04	0.000000	0.000173	0	-900	-900	7.681227	58.055298	4.391580e+07	360.059433	300598.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.102295	1.857765	0.857765	-0.139945	1216.680852	0.943471	CN	100	-6.913104e+03	6.913104e+03	0.000000	0.000000	0	967.457456	-1.453339e+04	0.000000	-0.000000	0	0.000000
535	@ASRAA1	-5.013715e+04	-1.253429e-03	0.00775	-0.000000	0.037500	5.151077	-1.253761e-03	-0.001254	0.000000e+00	0.000000	0.001254	0	-7837	-7837	6.397492	47.039399	1.047033e+07	69.555870	688220.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	126872	0.1850	8.116626e+05	GS	connect	availability	0	1.732937	1.593292	0.593292	-0.148613	1873.253282	0.943471	CN	100	-5.013715e+04	5.013715e+04	0.000000	0.000000	0	7451.033933	-8.688454e+04	0.000000	-0.000000	0	0.000000
536	@AUTEK1	1.040220e+05	2.600551e-03	0.00775	2.208687	0.000000	-0.000000	2.601240e-03	0.002601	0.000000e+00	0.002601	0.000000	0	36500	36500	2.849919	20.574601	2.328818e+07	67.667234	300595.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	457070	0.1425	1.302613e+06	GS	connect	availability	0	1.950680	1.685488	0.685488	0.051924	2198.840693	0.943471	CN	100	1.040220e+05	1.040220e+05	0.000000	0.000000	0	5401.202719	2.029137e+05	0.000000	0.000000	0	0.000000
537	@AVARY1	2.417032e+05	6.042580e-03	0.00775	5.132054	0.000000	-0.000000	6.044182e-03	0.006044	0.000000e+00	0.006044	0.000000	0	47700	47700	5.067153	36.257004	3.023607e+07	154.820618	002938.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	362677	0.0575	1.837740e+06	GS	connect	availability	0	1.244541	1.245681	0.245681	0.108102	3289.580903	0.943471	CN	100	2.417032e+05	2.417032e+05	0.000000	0.000000	0	26128.713082	3.008095e+05	0.000000	0.000000	0	0.000000
538	@BAODI4	-1.035885e+05	-2.589714e-03	0.00775	-0.000000	0.107500	30.508956	-2.590400e-03	-0.002590	0.000000e+00	0.000000	0.002590	0	-45000	-45000	2.301968	16.167008	4.681096e+07	106.878103	300446.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	606580	0.1625	1.396328e+06	GS	connect	availability	0	1.681571	1.526347	0.526347	-0.125724	1342.813659	0.943471	CN	100	-1.035885e+05	1.035885e+05	0.000000	0.000000	0	13023.605950	-1.741915e+05	0.000000	-0.000000	0	0.000000
539	@BAOJI3	1.078916e+05	2.697291e-03	0.00775	2.290850	0.000000	-0.000000	2.698006e-03	0.002698	0.000000e+00	0.002698	0.000000	0	24100	24100	4.476831	31.985199	1.214235e+07	54.848311	600456.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	323421	0.0700	1.447901e+06	GS	connect	availability	0	1.444652	1.367414	0.367414	0.034446	1112.243126	0.943471	CN	100	1.078916e+05	1.078916e+05	0.000000	0.000000	0	3716.420013	1.558659e+05	0.000000	0.000000	0	0.000000
540	@BEIJI113	-1.881117e+02	-4.702792e-06	0.00775	-0.000000	0.155000	0.079883	-4.704038e-06	0.000000	4.704038e-06	0.000000	0.000005	0	-200	-200	0.940558	6.767100	3.992387e+07	38.154587	300271.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	545126	0.1375	5.127228e+05	GS	connect	availability	0	2.195021	1.922675	0.922675	-0.094565	729.367028	0.943471	CN	100	-1.881117e+02	1.881117e+02	0.000000	0.000000	0	17.788727	-4.129090e+02	0.000000	-0.000000	0	0.000000
541	@BEIJI117	-3.792173e+04	-9.480432e-04	0.00775	-0.000000	0.115000	11.947942	-9.482945e-04	-0.000948	0.000000e+00	0.000000	0.000948	0	-54800	-54800	0.692002	4.962900	3.730921e+07	26.149485	300291.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183803	1.901389	0.901389	-0.106399	436.699188	0.943471	CN	100	-3.792173e+04	3.792173e+04	0.000000	0.000000	0	4034.834076	-8.281358e+04	0.000000	-0.000000	0	0.000000
542	@BEIJI128	-4.412998e+03	-1.103250e-04	0.00775	-0.000000	0.092500	1.118363	-1.103542e-04	0.000000	1.103542e-04	0.000000	0.000110	0	-5600	-5600	0.788035	5.736800	1.282426e+08	103.899550	300352.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.733351	1.599501	0.599501	-0.123275	1142.513388	0.943471	CN	100	-4.412998e+03	4.412998e+03	0.000000	0.000000	0	544.011008	-7.649274e+03	0.000000	-0.000000	0	0.000000
543	@BEIJI136	2.264026e+05	5.660064e-03	0.00775	4.807178	0.000000	-0.000000	5.661564e-03	0.005662	0.000000e+00	0.005662	0.000000	0	152100	152100	1.488511	10.810701	7.373950e+07	112.581122	300383.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	3327954	0.1275	4.953697e+06	GS	connect	availability	0	1.593627	1.496460	0.496460	0.078605	1980.045708	0.943471	CN	100	2.264026e+05	2.264026e+05	0.000000	0.000000	0	17796.478103	3.608013e+05	0.000000	0.000000	0	0.000000
544	@BEIJI14	1.124964e+05	2.812411e-03	0.00775	2.388623	0.000000	-0.000000	2.813156e-03	0.002813	0.000000e+00	0.002813	0.000000	0	34100	34100	3.299016	23.699097	1.806324e+07	60.455937	600062.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1804979	0.0150	5.954654e+06	GS	connect	availability	0	0.807198	0.890171	-0.109829	0.103214	1371.491936	0.943471	CN	100	1.124964e+05	1.124964e+05	0.000000	0.000000	0	11611.197232	9.080690e+04	0.000000	0.000000	0	0.000000
545	@BEIJI165	-7.436794e+04	-1.859199e-03	0.00775	-0.000000	0.120000	24.449734	-1.859691e-03	-0.001860	0.000000e+00	0.000000	0.001860	0	-96800	-96800	0.768264	5.552400	9.606388e+07	75.327291	603588.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1861152	0.1200	1.429856e+06	GS	connect	availability	0	1.512916	1.396715	0.396715	-0.079479	1179.342527	0.943471	CN	100	-7.436794e+04	7.436794e+04	0.000000	0.000000	0	5910.689678	-1.125124e+05	0.000000	-0.000000	0	0.000000
546	@BEIJI306	2.881922e+05	7.204804e-03	0.00775	6.119149	0.000000	-0.000000	7.206714e-03	0.007207	0.000000e+00	0.007207	0.000000	0	27000	27000	10.673784	77.301407	7.571838e+07	826.609154	300803.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	25706	0.1800	2.743803e+05	GS	connect	availability	0	2.842953	2.445920	1.445920	0.220368	2619.198109	0.943471	CN	100	2.881922e+05	2.881922e+05	0.000000	0.000000	0	63508.218045	8.193169e+05	0.000000	0.000000	0	0.000000
547	@BEIJI318	-8.701719e+03	-2.175430e-04	0.00775	-0.000000	0.182500	4.350860	-2.176006e-04	0.000000	2.176006e-04	0.000000	0.000218	0	-800	-800	10.877149	77.617096	7.388863e+06	80.992822	603392.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344199	1.254400	0.254400	-0.027111	6054.809110	0.943471	CN	100	-8.701719e+03	8.701719e+03	0.000000	0.000000	0	235.914375	-1.169684e+04	0.000000	-0.000000	0	0.000000
548	@BEIJI33	2.147139e+05	5.367849e-03	0.00775	4.558995	0.000000	-0.000000	5.369271e-03	0.005369	0.000000e+00	0.005369	0.000000	0	113800	113800	1.886766	13.401400	2.254885e+07	42.676238	600258.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287122	1.198193	0.198193	0.120503	1116.587079	0.943471	CN	100	2.147139e+05	2.147139e+05	0.000000	0.000000	0	25873.694357	2.763631e+05	0.000000	0.000000	0	0.000000
549	@BEIJI39	-2.799175e+05	-6.997939e-03	0.00775	-0.000000	0.077500	59.434546	-6.999793e-03	-0.007000	0.000000e+00	0.000000	0.007000	0	-168400	-168400	1.662218	11.768800	8.027262e+07	133.417001	600588.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2634351	0.0625	4.378866e+06	GS	connect	availability	0	1.727333	1.583151	0.583151	-0.106568	3521.474041	0.943471	CN	100	-2.799175e+05	2.799175e+05	0.000000	0.000000	0	29830.151636	-4.835109e+05	0.000000	-0.000000	0	0.000000
550	@BEIJI92	-4.796169e+04	-1.199042e-03	0.00775	-0.000000	0.175000	22.995332	-1.199360e-03	-0.001199	0.000000e+00	0.000000	0.001199	0	-7800	-7800	6.148935	44.490006	3.489049e+07	219.220466	300073.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495967	1.406906	0.406906	-0.084361	2398.119123	0.943471	CN	100	-4.796169e+04	4.796169e+04	0.000000	0.000000	0	4046.110136	-7.174912e+04	0.000000	-0.000000	0	0.000000
551	@BEIJI93	-1.842958e+04	-4.607396e-04	0.00775	-0.000000	0.082500	4.165591	-4.608617e-04	-0.000461	0.000000e+00	0.000000	0.000461	0	-7100	-7100	2.595716	18.780594	5.984660e+07	158.730487	300075.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.009963	1.791884	0.791884	-0.125760	1612.277204	0.943471	CN	100	-1.842958e+04	1.842958e+04	0.000000	0.000000	0	2317.698603	-3.704278e+04	0.000000	-0.000000	0	0.000000
552	@BEIJI94	-3.380393e+05	-8.450982e-03	0.00775	-0.000000	0.110000	101.874852	-8.453222e-03	-0.008453	0.000000e+00	0.000000	0.008453	0	-141300	-141300	2.392352	17.406403	4.510921e+07	110.888317	002439.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	2789125	0.1500	6.672568e+06	GS	connect	availability	0	1.577266	1.478593	0.478593	-0.099474	2244.370547	0.943471	CN	100	-3.380393e+05	3.380393e+05	0.000000	0.000000	0	33625.990301	-5.331778e+05	0.000000	-0.000000	0	0.000000
553	@BEIXI1	1.589470e+05	3.973675e-03	0.00775	3.374902	0.000000	-0.000000	3.974729e-03	0.003975	0.000000e+00	0.003975	0.000000	0	36400	36400	4.366676	30.517304	3.453548e+07	148.841195	000786.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1158990	0.1100	5.060934e+06	GS	connect	availability	0	1.327649	1.260638	0.260638	0.123984	4057.646293	0.943471	CN	100	1.589470e+05	1.589470e+05	0.000000	0.000000	0	19706.854686	2.110259e+05	0.000000	0.000000	0	0.000000
554	@BESTE6	-8.511347e+03	-2.127837e-04	0.00775	-0.000000	0.012500	0.291484	-2.128401e-04	0.000000	2.128401e-04	0.000000	0.000213	0	-244	-244	34.882570	257.363770	6.996043e+06	254.279534	688608.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	95146	0.1100	3.318937e+06	GS	connect	availability	0	1.990395	1.770645	0.770645	-0.081891	3810.622909	0.943471	CN	100	-8.511347e+03	8.511347e+03	0.000000	0.000000	0	697.001910	-1.694094e+04	0.000000	-0.000000	0	0.000000
555	@BIOTH1	-9.962583e+04	-2.490646e-03	0.00775	-0.000000	0.037500	10.235530	-2.491306e-03	-0.002491	0.000000e+00	0.000000	0.002491	0	-28770	-28770	3.462837	25.395005	4.412645e+06	15.825550	688177.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	5821	0.0975	2.015718e+04	GS	connect	availability	0	1.739960	1.604968	0.604968	-0.180027	630.912326	0.943471	CN	100	-9.962583e+04	9.962583e+04	0.000000	0.000000	0	17935.315876	-1.733449e+05	0.000000	-0.000000	0	0.000000
556	@BRIGH82	-2.213984e+04	-5.534961e-04	0.00775	-0.000000	0.130000	7.885424	-5.536428e-04	-0.000554	0.000000e+00	0.000000	0.000554	0	-4527	-4527	4.890622	35.830308	1.838361e+07	93.023521	688166.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	860739	0.1425	4.209549e+06	GS	connect	availability	0	1.757980	1.552478	0.552478	-0.066364	1942.156725	0.943471	CN	100	-2.213984e+04	2.213984e+04	0.000000	0.000000	0	1469.291309	-3.892141e+04	0.000000	-0.000000	0	0.000000
557	@BSMCH1	-2.661808e+04	-6.654521e-04	0.00775	-0.000000	0.160000	11.668201	-6.656285e-04	-0.000666	0.000000e+00	0.000000	0.000666	0	-16000	-16000	1.663630	11.679101	2.016513e+07	33.259977	300796.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.124953	1.154659	0.154659	-0.109804	462.622338	0.943471	CN	100	-2.661808e+04	2.661808e+04	0.000000	0.000000	0	2922.769933	-2.994409e+04	0.000000	-0.000000	0	0.000000
558	@CAITO2	-5.813597e+04	-1.453399e-03	0.00775	-0.000000	0.025000	3.981916	-1.453785e-03	-0.001454	0.000000e+00	0.000000	0.001454	0	-49300	-49300	1.179229	8.492700	1.769688e+08	212.253020	601108.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	10327765	0.0225	1.217880e+07	GS	connect	availability	0	1.287738	1.243472	0.243472	0.032665	3887.982330	0.943471	CN	100	-5.813597e+04	5.813597e+04	0.000000	0.000000	0	-1899.029391	-7.486392e+04	0.000000	0.000000	0	0.000000
559	@CANSI4	-8.553931e+04	-2.138483e-03	0.00775	-0.000000	0.157500	36.910798	-2.139050e-03	-0.002139	0.000000e+00	0.000000	0.002139	0	-10543	-10543	8.113375	59.114502	4.500156e+06	37.569302	688185.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	143670	0.1575	1.165649e+06	GS	connect	availability	0	1.888966	1.648655	0.648655	-0.156694	931.245529	0.943471	CN	100	-8.553931e+04	8.553931e+04	0.000000	0.000000	0	13403.523674	-1.615808e+05	0.000000	-0.000000	0	0.000000
560	@CECEP2	3.384682e+04	8.461706e-04	0.00775	0.718665	0.000000	-0.000000	8.463948e-04	0.000846	0.000000e+00	0.000846	0.000000	0	74200	74200	0.456157	3.223500	1.085376e+08	49.410537	601016.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5761536	0.0750	2.628163e+06	GS	connect	availability	0	0.943876	0.909634	-0.090366	0.034659	1535.693648	0.943471	CN	100	3.384682e+04	3.384682e+04	0.000000	0.000000	0	1173.087955	3.194719e+04	0.000000	0.000000	0	0.000000
561	@CHANG25	-3.046983e+05	-7.617457e-03	0.00775	-0.000000	0.107500	89.739902	-7.619476e-03	-0.007619	0.000000e+00	0.000000	0.007619	0	-302600	-302600	1.006934	7.132300	1.282371e+08	129.167942	000157.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	6173269	0.1125	6.216075e+06	GS	connect	availability	0	0.924122	1.002181	0.002181	0.028427	4358.592166	0.943471	CN	100	-3.046983e+05	3.046983e+05	0.000000	0.000000	0	-8661.693031	-2.815783e+05	0.000000	0.000000	0	0.000000
562	@CHANG69	2.499852e+04	6.249629e-04	0.00775	0.530790	0.000000	-0.000000	6.251286e-04	0.000625	0.000000e+00	0.000625	0.000000	0	10800	10800	2.314677	16.583298	4.879384e+07	114.273991	300342.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	313544	0.1750	7.257532e+05	GS	connect	availability	0	1.503352	1.420683	0.420683	0.021758	698.511505	0.943471	CN	100	2.499852e+04	2.499852e+04	0.000000	0.000000	0	543.912030	3.758158e+04	0.000000	0.000000	0	0.000000
563	@CHENG42	3.077278e+05	7.693195e-03	0.00775	6.533947	0.000000	-0.000000	7.695234e-03	0.007695	0.000000e+00	0.007695	0.000000	0	440200	440200	0.699064	4.922100	3.693401e+07	25.673700	002697.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1715699	0.0075	1.199383e+06	GS	connect	availability	0	1.031217	0.981840	-0.018160	0.106964	751.074510	0.943471	CN	100	3.077278e+05	3.077278e+05	0.000000	0.000000	0	32915.879024	3.173340e+05	0.000000	0.000000	0	0.000000
564	@CHENZ1	3.526705e+05	8.816761e-03	0.00775	7.488208	0.000000	-0.000000	8.819098e-03	0.008819	0.000000e+00	0.008819	0.000000	0	155300	155300	2.270898	16.218903	4.687529e+07	107.368512	002155.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.397126	1.329285	0.329285	0.153094	1774.309986	0.943471	CN	100	3.526705e+05	3.526705e+05	0.000000	0.000000	0	53991.697987	4.927251e+05	0.000000	0.000000	0	0.000000
565	@CHINA119	-9.845217e+04	-2.461304e-03	0.00775	-0.000000	0.147500	39.785468	-2.461957e-03	-0.002462	0.000000e+00	0.000000	0.002462	0	-86600	-86600	1.136861	8.031201	3.329290e+07	37.761011	600158.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	735429	0.1500	8.360806e+05	GS	connect	availability	0	1.267170	1.186096	0.186096	-0.067654	796.308081	0.943471	CN	100	-9.845217e+04	9.845217e+04	0.000000	0.000000	0	6660.686414	-1.247557e+05	0.000000	-0.000000	0	0.000000
566	@CHINA130	-3.440491e+05	-8.601227e-03	0.00775	-0.000000	0.062500	58.912514	-8.603507e-03	-0.008604	0.000000e+00	0.000000	0.008604	0	-218100	-218100	1.577483	11.226901	4.912844e+07	77.894073	600176.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2572829	0.0625	4.058594e+06	GS	connect	availability	0	1.199080	1.167425	0.167425	-0.085489	3599.481444	0.943471	CN	100	-3.440491e+05	3.440491e+05	0.000000	0.000000	0	29412.416688	-4.125423e+05	0.000000	-0.000000	0	0.000000
567	@CHINA161	-7.841941e+04	-1.960485e-03	0.00775	-0.000000	0.117500	25.244604	-1.961005e-03	-0.001961	0.000000e+00	0.000000	0.001961	0	-63100	-63100	1.242780	8.821800	5.156039e+07	64.236956	000039.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1489966	0.1225	1.851700e+06	GS	connect	availability	0	1.056891	1.097683	0.097683	-0.002873	2203.530499	0.943471	CN	100	-7.841941e+04	7.841941e+04	0.000000	0.000000	0	225.286517	-8.288075e+04	0.000000	-0.000000	0	0.000000
568	@CHINA2022	-9.602254e+04	-2.400563e-03	0.00775	-0.000000	0.145000	38.145939	-2.401200e-03	-0.002401	0.000000e+00	0.000000	0.002401	0	-59800	-59800	1.605728	11.403600	2.400153e+07	38.653824	600977.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	696711	0.1450	1.118728e+06	GS	connect	availability	0	1.025510	1.089979	0.089979	-0.052237	989.305611	0.943471	CN	100	-9.602254e+04	9.602254e+04	0.000000	0.000000	0	5015.900941	-9.847205e+04	0.000000	-0.000000	0	0.000000
569	@CHINA2283	-1.595410e+05	-3.988526e-03	0.00775	-0.000000	0.085000	37.153394	-3.989583e-03	-0.003990	0.000000e+00	0.000000	0.003990	0	-42200	-42200	3.780593	27.145096	7.519000e+07	288.245804	601066.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1435104	0.1200	5.425545e+06	GS	connect	availability	0	1.236085	1.204164	0.204164	0.005020	14488.917109	0.943471	CN	100	-1.595410e+05	1.595410e+05	0.000000	0.000000	0	-800.876993	-1.972063e+05	0.000000	0.000000	0	0.000000
570	@CHINA2417	6.631473e+04	1.657868e-03	0.00775	1.408053	0.000000	-0.000000	1.658308e-03	0.001658	0.000000e+00	0.001658	0.000000	0	70400	70400	0.941971	6.693100	1.142171e+08	107.961792	688009.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5368858	0.0500	5.057307e+06	GS	connect	availability	0	0.714207	0.862417	-0.137583	0.052134	1867.771459	0.943471	CN	100	6.631473e+04	6.631473e+04	0.000000	0.000000	0	3457.268930	4.736247e+04	0.000000	0.000000	0	0.000000
571	@CHINA2460	-2.022370e+05	-5.055924e-03	0.00775	-0.000000	0.060000	33.244435	-5.057264e-03	-0.005057	0.000000e+00	0.000000	0.005057	0	-493800	-493800	0.409552	2.883300	2.219929e+08	90.394188	601916.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	20415815	0.0475	8.361346e+06	GS	connect	availability	0	0.605519	0.668869	-0.331131	-0.003654	6264.736925	0.943471	CN	100	-2.022370e+05	2.022370e+05	0.000000	0.000000	0	738.978207	-1.224583e+05	0.000000	-0.000000	0	0.000000
572	@CHINA270	1.781129e+05	4.452824e-03	0.00775	3.781850	0.000000	-0.000000	4.454004e-03	0.004454	0.000000e+00	0.004454	0.000000	0	210200	210200	0.847350	5.961100	1.086313e+08	91.451950	600029.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1300071	0.1325	1.101615e+06	GS	connect	availability	0	0.947444	0.916792	-0.083208	0.069870	3425.898130	0.943471	CN	100	1.781129e+05	1.781129e+05	0.000000	0.000000	0	12444.669370	1.687520e+05	0.000000	0.000000	0	0.000000
573	@CHINA2830	3.950345e+04	9.875862e-04	0.00775	0.838772	0.000000	-0.000000	9.878479e-04	0.000988	0.000000e+00	0.000988	0.000000	0	11100	11100	3.558869	26.106507	2.598029e+07	95.786508	002979.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	198757	0.1725	7.073501e+05	GS	connect	availability	0	1.942534	1.728103	0.728103	-0.009842	1014.985411	0.943471	CN	100	3.950345e+04	3.950345e+04	0.000000	0.000000	0	-388.809262	7.673679e+04	0.000000	-0.000000	0	0.000000
574	@CHINA2966	2.341098e+05	5.852744e-03	0.00775	4.970824	0.000000	-0.000000	5.854296e-03	0.005854	0.000000e+00	0.005854	0.000000	0	184600	184600	1.268200	8.995401	4.458933e+07	56.645181	600916.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	648483	0.0950	8.224063e+05	GS	connect	availability	0	1.120114	1.122542	0.122542	0.167591	1065.288842	0.943471	CN	100	2.341098e+05	2.341098e+05	0.000000	0.000000	0	39234.648247	2.622296e+05	0.000000	0.000000	0	0.000000
575	@CHINA337	-8.822856e+04	-2.205714e-03	0.00775	-0.000000	0.120000	29.006651	-2.206299e-03	-0.002206	0.000000e+00	0.000000	0.002206	0	-42212	-42212	2.090130	14.771500	3.794742e+07	79.162285	600026.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2987045	0.1325	6.243312e+06	GS	connect	availability	0	0.955701	0.976682	-0.023318	0.042957	2759.837816	0.943471	CN	100	-8.822856e+04	8.822856e+04	0.000000	0.000000	0	-3790.050285	-8.432016e+04	0.000000	0.000000	0	0.000000
576	@CHINA338	-5.529098e+04	-1.382275e-03	0.00775	-0.000000	0.167500	25.373260	-1.382641e-03	-0.001383	0.000000e+00	0.000000	0.001383	0	-9400	-9400	5.882020	42.670807	7.540775e+07	454.420971	600536.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.544195	1.457121	0.457121	-0.092953	3200.460150	0.943471	CN	100	-5.529098e+04	5.529098e+04	0.000000	0.000000	0	5139.481017	-8.538004e+04	0.000000	-0.000000	0	0.000000
577	@CHINA532	-2.112401e+04	-5.281002e-04	0.00775	-0.000000	0.030000	1.736220	-5.282402e-04	-0.000528	0.000000e+00	0.000000	0.000528	0	-21900	-21900	0.964567	6.843700	1.268336e+08	122.584833	601998.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2400816	0.0925	2.315747e+06	GS	connect	availability	0	0.524965	0.613994	-0.386006	0.001373	2979.017515	0.943471	CN	100	-2.112401e+04	2.112401e+04	0.000000	0.000000	0	-29.011956	-1.108936e+04	0.000000	0.000000	0	0.000000
578	@CHINA638	-7.966416e+04	-1.991604e-03	0.00775	-0.000000	0.017500	3.819515	-1.992132e-03	-0.001992	0.000000e+00	0.000000	0.001992	0	-35300	-35300	2.256775	15.970001	1.942876e+07	43.818913	601808.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1504701	0.0525	3.395772e+06	GS	connect	availability	0	0.786795	0.856352	-0.143648	0.033066	6681.106083	0.943471	CN	100	-7.966416e+04	7.966416e+04	0.000000	0.000000	0	-2634.166167	-6.267940e+04	0.000000	0.000000	0	0.000000
579	@CHINA696	-6.223593e+05	-1.555898e-02	0.00775	-0.000000	0.047500	80.991958	-1.556311e-02	-0.015563	0.000000e+00	0.000000	0.015563	0	-642400	-642400	0.968803	6.710600	4.345114e+08	411.788380	601390.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	18429174	0.0500	1.785425e+07	GS	connect	availability	0	0.845696	0.883145	-0.116855	-0.060087	8757.041247	0.943471	CN	100	-6.223593e+05	6.223593e+05	0.000000	0.000000	0	37395.454116	-5.263268e+05	0.000000	-0.000000	0	0.000000
580	@CHONG10	-4.193026e+04	-1.048257e-03	0.00775	-0.000000	0.112500	12.923711	-1.048534e-03	-0.001049	0.000000e+00	0.000000	0.001049	0	-55600	-55600	0.754141	5.372501	3.040479e+07	23.069062	000950.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1949046	0.1125	1.469856e+06	GS	connect	availability	0	0.903535	0.958853	-0.041147	-0.021592	586.483144	0.943471	CN	100	-4.193026e+04	4.193026e+04	0.000000	0.000000	0	905.353858	-3.788548e+04	0.000000	-0.000000	0	0.000000
581	@CHONG25	1.293768e+05	3.234420e-03	0.00775	2.747041	0.000000	-0.000000	3.235277e-03	0.003235	0.000000e+00	0.003235	0.000000	0	53200	53200	2.431894	17.260102	6.457917e+07	157.415451	000975.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	635083	0.1750	1.544455e+06	GS	connect	availability	0	0.577195	0.747584	-0.252416	0.096236	4794.413213	0.943471	CN	100	1.293768e+05	1.293768e+05	0.000000	0.000000	0	12450.733868	7.467568e+04	0.000000	0.000000	0	0.000000
582	@CHONG33	2.666656e+05	6.666639e-03	0.00775	5.662077	0.000000	-0.000000	6.668406e-03	0.006668	0.000000e+00	0.006668	0.000000	0	186400	186400	1.430609	10.243801	2.223415e+07	32.165718	600452.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	611682	0.0625	8.750779e+05	GS	connect	availability	0	1.162628	1.065627	0.065627	0.130988	1274.951584	0.943471	CN	100	2.666656e+05	2.666656e+05	0.000000	0.000000	0	34929.926527	3.100329e+05	0.000000	0.000000	0	0.000000
583	@CHONG53	6.622292e+04	1.655573e-03	0.00775	1.406103	0.000000	-0.000000	1.656012e-03	0.001656	0.000000e+00	0.001656	0.000000	0	23900	23900	2.770834	19.849396	7.902438e+06	22.152356	603100.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	403071	0.1250	1.116843e+06	GS	connect	availability	0	1.175620	1.191265	0.191265	0.088839	654.386027	0.943471	CN	100	6.622292e+04	6.622292e+04	0.000000	0.000000	0	5883.149621	7.785297e+04	0.000000	0.000000	0	0.000000
584	@CIMCV2	3.656349e+05	9.140872e-03	0.00775	7.763480	0.000000	-0.000000	9.143294e-03	0.009143	0.000000e+00	0.009143	0.000000	0	238400	238400	1.533703	10.917301	3.383145e+07	52.161182	301039.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	562063	0.1300	8.620379e+05	GS	connect	availability	0	1.236981	1.233717	0.233717	0.125360	1114.757642	0.943471	CN	100	3.656349e+05	3.656349e+05	0.000000	0.000000	0	45836.025213	4.522832e+05	0.000000	0.000000	0	0.000000
585	@CNGRA1	-9.780536e+04	-2.445134e-03	0.00775	-0.000000	0.097500	26.126090	-2.445782e-03	-0.002446	0.000000e+00	0.000000	0.002446	0	-17100	-17100	5.719612	41.567505	1.416098e+07	83.130176	300919.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	833393	0.0975	4.766684e+06	GS	connect	availability	0	1.497060	1.406176	0.406176	-0.058297	2626.296906	0.943471	CN	100	-9.780536e+04	9.780536e+04	0.000000	0.000000	0	5701.757765	-1.464205e+05	0.000000	-0.000000	0	0.000000
586	@CNNCH1	-4.679913e+04	-1.169978e-03	0.00775	-0.000000	0.012500	1.602710	-1.170288e-03	-0.001170	0.000000e+00	0.000000	0.001170	0	-78900	-78900	0.593145	4.247000	6.763525e+07	40.566437	002145.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787209	1.609238	0.609238	-0.028153	2296.078555	0.943471	CN	100	-4.679913e+04	4.679913e+04	0.000000	0.000000	0	1317.538741	-8.363984e+04	0.000000	-0.000000	0	0.000000
587	@COMMU65	-7.503749e+04	-1.875937e-03	0.00775	-0.000000	0.090000	18.502396	-1.876435e-03	-0.001876	0.000000e+00	0.000000	0.001876	0	-29700	-29700	2.526515	18.236496	2.039525e+07	52.526915	603712.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295938	1.313247	0.313247	-0.059448	1014.244149	0.943471	CN	100	-7.503749e+04	7.503749e+04	0.000000	0.000000	0	4460.819144	-9.724393e+04	0.000000	-0.000000	0	0.000000
588	@COSCO13	-3.464870e+04	-8.662175e-04	0.00775	-0.000000	0.082500	7.831556	-8.664471e-04	-0.000866	0.000000e+00	0.000000	0.000866	0	-18700	-18700	1.852872	13.467600	2.997008e+07	57.001946	600641.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039717	1.777748	0.777748	-0.023030	1155.306390	0.943471	CN	100	-3.464870e+04	3.464870e+04	0.000000	0.000000	0	797.951919	-7.067355e+04	0.000000	-0.000000	0	0.000000
589	@CSPAP1	-8.140830e+04	-2.035207e-03	0.00775	-0.000000	0.042500	9.479048	-2.035747e-03	-0.002036	0.000000e+00	0.000000	0.002036	0	-79400	-79400	1.025293	7.355600	2.002087e+07	20.797572	002511.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	856213	0.0925	8.778695e+05	GS	connect	availability	0	1.351847	1.233045	0.233045	-0.010526	680.372412	0.943471	CN	100	-8.140830e+04	8.140830e+04	0.000000	0.000000	0	856.923603	-1.100516e+05	0.000000	-0.000000	0	0.000000
590	@CTSIN1	-5.544493e+03	-1.386123e-04	0.00775	-0.000000	0.065000	0.987375	-1.386491e-04	0.000000	1.386491e-04	0.000000	0.000139	0	-6500	-6500	0.852999	6.070400	2.871103e+07	24.613743	603128.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1058484	0.0650	9.028857e+05	GS	connect	availability	0	1.075070	1.053329	0.053329	-0.023138	602.972388	0.943471	CN	100	-5.544493e+03	5.544493e+03	0.000000	0.000000	0	128.289241	-5.960720e+03	0.000000	-0.000000	0	0.000000
591	@DALIA6	1.711764e+05	4.279410e-03	0.00775	3.634567	0.000000	-0.000000	4.280544e-03	0.004281	0.000000e+00	0.004281	0.000000	0	69700	69700	2.455902	17.405304	3.241434e+07	79.676514	600233.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	806114	0.0525	1.979737e+06	GS	connect	availability	0	0.842628	0.878298	-0.121702	0.115783	4230.775648	0.943471	CN	100	1.711764e+05	1.711764e+05	0.000000	0.000000	0	19819.249166	1.442381e+05	0.000000	0.000000	0	0.000000
592	@DONGF2	-5.025632e+03	-1.256408e-04	0.00775	-0.000000	0.075000	1.032664	-1.256741e-04	0.000000	1.256741e-04	0.000000	0.000126	0	-5400	-5400	0.930673	6.620900	5.998690e+07	56.089944	600006.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470762	1.379528	0.379528	-0.054537	744.538483	0.943471	CN	100	-5.025632e+03	5.025632e+03	0.000000	0.000000	0	274.081028	-7.391507e+03	0.000000	-0.000000	0	0.000000
593	@DONGX2	-1.633239e+05	-4.083097e-03	0.00775	-0.000000	0.052500	23.491789	-4.084179e-03	-0.004084	0.000000e+00	0.000000	0.004084	0	-111200	-111200	1.468740	10.482501	1.293805e+08	191.533729	601198.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	4267771	0.0425	6.268245e+06	GS	connect	availability	0	1.303740	1.254490	0.254490	0.012032	4747.621295	0.943471	CN	100	-1.633239e+05	1.633239e+05	0.000000	0.000000	0	-1965.170583	-2.129319e+05	0.000000	0.000000	0	0.000000
594	@EASTE152	1.981274e+04	4.953186e-04	0.00775	0.420682	0.000000	-0.000000	4.954499e-04	0.000495	0.000000e+00	0.000495	0.000000	0	8100	8100	2.446018	17.415894	2.857578e+07	70.283831	601156.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117335	1.081543	0.081543	0.128650	1203.789706	0.943471	CN	100	1.981274e+04	1.981274e+04	0.000000	0.000000	0	2548.916976	2.213747e+04	0.000000	0.000000	0	0.000000
595	@EDIFI2	1.360823e+05	3.402057e-03	0.00775	2.889418	0.000000	-0.000000	3.402959e-03	0.003403	0.000000e+00	0.003403	0.000000	0	73500	73500	1.851460	13.124700	9.128619e+07	169.202192	002351.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	533234	0.0900	9.872612e+05	GS	connect	availability	0	1.963890	1.709065	0.709065	0.003451	1646.145683	0.943471	CN	100	1.360823e+05	1.360823e+05	0.000000	0.000000	0	469.639856	2.672506e+05	0.000000	0.000000	0	0.000000
596	@FARAS1	-2.090406e+04	-5.226016e-04	0.00775	-0.000000	0.040000	2.290856	-5.227401e-04	-0.000523	0.000000e+00	0.000000	0.000523	0	-11038	-11038	1.893827	13.849500	1.581775e+07	30.937872	688567.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	391801	0.0500	7.420033e+05	GS	connect	availability	0	2.028577	1.782600	0.782600	-0.097466	1851.564298	0.943471	CN	100	-2.090406e+04	2.090406e+04	0.000000	0.000000	0	2037.427965	-4.240550e+04	0.000000	-0.000000	0	0.000000
597	@FICON2	5.356890e+04	1.339223e-03	0.00775	1.137422	0.000000	-0.000000	1.339578e-03	0.001340	0.000000e+00	0.001340	0.000000	0	13300	13300	4.027737	28.281998	9.325570e+06	37.247489	605305.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.324503	1.295491	0.295491	0.050636	761.817488	0.943471	CN	100	5.356890e+04	5.356890e+04	0.000000	0.000000	0	2712.520800	7.095220e+04	0.000000	0.000000	0	0.000000
598	@FOCUS55	2.575118e+05	6.437795e-03	0.00775	5.467716	0.000000	-0.000000	6.439501e-03	0.006440	0.000000e+00	0.006440	0.000000	0	64500	64500	3.992431	28.707200	1.163875e+07	47.185503	002315.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.716042	1.586263	0.586263	0.127417	1266.542021	0.943471	CN	100	2.575118e+05	2.575118e+05	0.000000	0.000000	0	32811.501147	4.419010e+05	0.000000	0.000000	0	0.000000
599	@FUJIA10	4.479098e+05	1.119774e-02	0.00775	9.510413	0.000000	-0.000000	1.120071e-02	0.011201	0.000000e+00	0.011201	0.000000	0	890900	890900	0.502761	3.564800	4.811559e+07	24.223260	600033.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	3190232	0.1225	1.603924e+06	GS	connect	availability	0	0.600499	0.684302	-0.315698	0.144299	634.697411	0.943471	CN	100	4.479098e+05	4.479098e+05	0.000000	0.000000	0	64632.755727	2.689693e+05	0.000000	0.000000	0	0.000000
600	@FUJIA34	-1.012261e+05	-2.530653e-03	0.00775	-0.000000	0.057500	15.946581	-2.531324e-03	-0.002531	0.000000e+00	0.000000	0.002531	0	-63600	-63600	1.591606	11.514700	6.808362e+07	110.715092	002229.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	204735	0.1650	3.258574e+05	GS	connect	availability	0	2.086252	1.800294	0.800294	-0.124461	789.741243	0.943471	CN	100	-1.012261e+05	1.012261e+05	0.000000	0.000000	0	12598.743515	-2.111832e+05	0.000000	-0.000000	0	0.000000
601	@FUZHO1	-4.441017e+04	-1.110254e-03	0.00775	-0.000000	0.060000	7.300302	-1.110549e-03	-0.001111	0.000000e+00	0.000000	0.001111	0	-63400	-63400	0.700476	5.028500	1.113893e+08	79.103101	000723.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.592126	1.461672	0.461672	-0.047590	1878.863044	0.943471	CN	100	-4.441017e+04	4.441017e+04	0.000000	0.000000	0	2113.465007	-7.070659e+04	0.000000	-0.000000	0	0.000000
602	@GANLE1	-5.768928e+04	-1.442232e-03	0.00775	-0.000000	0.062500	9.878302	-1.442614e-03	-0.001443	0.000000e+00	0.000000	0.001443	0	-8400	-8400	6.867772	49.507905	1.465779e+07	102.483668	603087.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	584166	0.0575	4.011919e+06	GS	connect	availability	0	1.519453	1.378164	0.378164	-0.058269	3797.740712	0.943471	CN	100	-5.768928e+04	5.768928e+04	0.000000	0.000000	0	3361.484634	-8.765613e+04	0.000000	-0.000000	0	0.000000
603	@GANSU6	-2.711791e+05	-6.779477e-03	0.00775	-0.000000	0.137488	102.147845	-6.781274e-03	-0.006781	0.000000e+00	0.000000	0.006781	0	-657600	-657600	0.412377	2.934400	1.370115e+08	56.779010	000552.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	953799	0.1475	3.933247e+05	GS	connect	availability	0	1.208365	1.139552	0.139552	-0.128933	1103.479046	0.943471	CN	100	-2.711791e+05	2.711791e+05	0.000000	0.000000	0	34964.061489	-3.276834e+05	0.000000	-0.000000	0	0.000000
604	@GBITS1	1.933999e+05	4.834996e-03	0.00775	4.106435	0.000000	-0.000000	4.836278e-03	0.004836	0.000000e+00	0.004836	0.000000	0	5500	5500	35.163610	247.305700	2.152509e+06	75.177976	603444.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	28837	0.1825	1.014013e+06	GS	connect	availability	0	1.275200	1.271443	0.271443	0.046992	2533.225113	0.943471	CN	100	1.933999e+05	1.933999e+05	0.000000	0.000000	0	9088.233658	2.466236e+05	0.000000	0.000000	0	0.000000
605	@GEOVI3	-3.235008e+05	-8.087520e-03	0.00775	-0.000000	0.130000	115.219466	-8.089664e-03	-0.008090	0.000000e+00	0.000000	0.008090	0	-59099	-59099	5.473880	40.161301	1.353310e+07	76.756764	688568.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	190969	0.1450	1.045341e+06	GS	connect	availability	0	1.250618	1.261464	0.261464	-0.155849	1219.381270	0.943471	CN	100	-3.235008e+05	3.235008e+05	0.000000	0.000000	0	50417.182973	-4.045759e+05	0.000000	-0.000000	0	0.000000
606	@GLODO1	1.537194e+05	3.842986e-03	0.00775	3.263906	0.000000	-0.000000	3.844005e-03	0.003844	0.000000e+00	0.003844	0.000000	0	79800	79800	1.926309	13.862900	1.199944e+08	234.923533	002410.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	5040201	0.0400	9.708984e+06	GS	connect	availability	0	2.327521	2.004395	1.004395	0.068476	3182.156261	0.943471	CN	100	1.537194e+05	1.537194e+05	0.000000	0.000000	0	10526.150481	3.577853e+05	0.000000	0.000000	0	0.000000
607	@GONGN1	8.755723e+05	2.188931e-02	0.00775	18.590918	0.000000	-0.000000	2.189511e-02	0.021895	0.000000e+00	0.021895	0.000000	0	77498	77498	11.297999	79.771698	4.531555e+06	51.051396	603195.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	710121	0.0850	8.022946e+06	GS	connect	availability	0	1.002291	1.056660	0.056660	0.189138	6717.115259	0.943471	CN	100	8.755723e+05	8.755723e+05	0.000000	0.000000	0	165604.299129	8.775780e+05	0.000000	0.000000	0	0.000000
608	@GRGBA1	1.474796e+05	3.686989e-03	0.00775	3.131415	0.000000	-0.000000	3.687966e-03	0.003688	0.000000e+00	0.003688	0.000000	0	88800	88800	1.660806	12.035000	7.885644e+07	134.027765	002152.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1514584	0.0500	2.515430e+06	GS	connect	availability	0	1.409607	1.316705	0.316705	0.036608	2062.208499	0.943471	CN	100	1.474796e+05	1.474796e+05	0.000000	0.000000	0	5398.976422	2.078882e+05	0.000000	0.000000	0	0.000000
609	@GUANG102	1.947617e+05	4.869042e-03	0.00775	4.135351	0.000000	-0.000000	4.870332e-03	0.004870	0.000000e+00	0.004870	0.000000	0	376800	376800	0.516883	3.658000	8.823994e+07	45.584839	601333.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	3847494	0.0600	1.988706e+06	GS	connect	availability	0	0.837826	0.849256	-0.150744	0.074742	1548.419462	0.943471	CN	100	1.947617e+05	1.947617e+05	0.000000	0.000000	0	14556.811774	1.631764e+05	0.000000	0.000000	0	0.000000
610	@GUANG124	-7.963959e+04	-1.990990e-03	0.00775	-0.000000	0.177500	38.728844	-1.991518e-03	-0.001992	0.000000e+00	0.000000	0.001992	0	-106400	-106400	0.748492	5.376300	7.931281e+07	60.219669	002400.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1979623	0.1875	1.481733e+06	GS	connect	availability	0	1.404554	1.355061	0.355061	-0.058606	1056.948360	0.943471	CN	100	-7.963959e+04	7.963959e+04	0.000000	0.000000	0	4667.387487	-1.118581e+05	0.000000	-0.000000	0	0.000000
611	@GUANG159	1.467174e+05	3.667934e-03	0.00775	3.115232	0.000000	-0.000000	3.668907e-03	0.003669	0.000000e+00	0.003669	0.000000	0	42700	42700	3.436004	24.403794	1.114061e+07	38.395295	002683.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	447339	0.1600	1.537059e+06	GS	connect	availability	0	1.373258	1.313200	0.313200	0.056502	1958.528100	0.943471	CN	100	1.467174e+05	1.467174e+05	0.000000	0.000000	0	8289.857180	2.014809e+05	0.000000	0.000000	0	0.000000
612	@GUANG303	-8.386645e+04	-2.096661e-03	0.00775	-0.000000	0.030000	6.893133	-2.097217e-03	-0.002097	0.000000e+00	0.000000	0.002097	0	-15000	-15000	5.591097	38.603898	1.660765e+07	90.542158	603882.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.225624	1.155959	0.155959	-0.151642	2280.222202	0.943471	CN	100	-8.386645e+04	8.386645e+04	0.000000	0.000000	0	12717.649974	-1.027887e+05	0.000000	-0.000000	0	0.000000
613	@GUANG321	-1.418323e+04	-3.545807e-04	0.00775	-0.000000	0.005000	0.194291	-3.546746e-04	-0.000355	0.000000e+00	0.000000	0.000355	0	-8300	-8300	1.708822	12.644400	1.075038e+08	191.970126	300738.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.825065	1.663452	0.663452	-0.065258	1187.099456	0.943471	CN	100	-1.418323e+04	1.418323e+04	0.000000	0.000000	0	925.567288	-2.588531e+04	0.000000	-0.000000	0	0.000000
614	@GUANG336	4.837057e+05	1.209264e-02	0.00775	10.270464	0.000000	-0.000000	1.209585e-02	0.012096	0.000000e+00	0.012096	0.000000	0	84800	84800	5.704077	41.099396	5.665977e+06	32.886812	300770.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	255434	0.1500	1.457015e+06	GS	connect	availability	0	1.290337	1.275861	0.275861	0.203159	705.769299	0.943471	CN	100	4.837057e+05	4.837057e+05	0.000000	0.000000	0	98269.171522	6.241432e+05	0.000000	0.000000	0	0.000000
615	@GUANG340	-9.803597e+04	-2.450899e-03	0.00775	-0.000000	0.035822	9.621393	-2.451549e-03	-0.002452	0.000000e+00	0.000000	0.002452	0	-58188	-58188	1.684814	12.310100	1.299120e+07	22.585126	688388.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983452	1.744823	0.744823	-0.105046	567.324246	0.943471	CN	100	-9.803597e+04	9.803597e+04	0.000000	0.000000	0	10298.254127	-1.944496e+05	0.000000	-0.000000	0	0.000000
616	@GUANG344	6.565267e+04	1.641317e-03	0.00775	1.393995	0.000000	-0.000000	1.641752e-03	0.001642	0.000000e+00	0.001642	0.000000	0	29800	29800	2.203110	15.696500	1.804054e+07	39.991149	002967.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	353622	0.1700	7.790681e+05	GS	connect	availability	0	1.545756	1.422329	0.422329	0.066794	706.725158	0.943471	CN	100	6.565267e+04	6.565267e+04	0.000000	0.000000	0	4385.177164	1.014830e+05	0.000000	0.000000	0	0.000000
617	@GUANG36	-2.589332e+04	-6.473330e-04	0.00775	-0.000000	0.152500	10.818442	-6.475045e-04	-0.000648	0.000000e+00	0.000000	0.000648	0	-39600	-39600	0.653872	4.683100	5.555272e+07	36.740937	000690.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	912955	0.1475	5.969554e+05	GS	connect	availability	0	0.715265	0.750977	-0.249023	-0.081229	1166.656802	0.943471	CN	100	-2.589332e+04	2.589332e+04	0.000000	0.000000	0	2103.289734	-1.852059e+04	0.000000	-0.000000	0	0.000000
618	@GUANG69	-8.797018e+04	-2.199254e-03	0.00775	-0.000000	0.047500	11.448174	-2.199837e-03	-0.002200	0.000000e+00	0.000000	0.002200	0	-133100	-133100	0.660933	4.760900	4.991748e+07	33.562418	600728.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1768273	0.0275	1.168710e+06	GS	connect	availability	0	1.303306	1.296849	0.296849	-0.062361	1303.209395	0.943471	CN	100	-8.797018e+04	8.797018e+04	0.000000	0.000000	0	5485.903024	-1.146520e+05	0.000000	-0.000000	0	0.000000
619	@GUANG7	-4.294793e+04	-1.073698e-03	0.00775	-0.000000	0.017500	2.059147	-1.073983e-03	-0.001074	0.000000e+00	0.000000	0.001074	0	-46500	-46500	0.923611	6.593600	3.267504e+07	30.426379	600098.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	3146522	0.0100	2.906164e+06	GS	connect	availability	0	0.819260	0.868051	-0.131949	-0.059835	906.915748	0.943471	CN	100	-4.294793e+04	4.294793e+04	0.000000	0.000000	0	2569.770274	-3.518554e+04	0.000000	-0.000000	0	0.000000
620	@GUANG70	-1.500388e+04	-3.750971e-04	0.00775	-0.000000	0.042500	1.747027	-3.751965e-04	-0.000375	0.000000e+00	0.000000	0.000375	0	-13100	-13100	1.145335	8.203700	2.783913e+07	32.253507	600499.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1135569	0.0525	1.300606e+06	GS	connect	availability	0	1.126496	1.146906	0.146906	-0.024599	2020.860825	0.943471	CN	100	-1.500388e+04	1.500388e+04	0.000000	0.000000	0	369.076674	-1.690181e+04	0.000000	-0.000000	0	0.000000
621	@GUANG93	-1.142270e+04	-2.855675e-04	0.00775	-0.000000	0.007500	0.234713	-2.856432e-04	-0.000286	0.000000e+00	0.000000	0.000286	0	-20900	-20900	0.546541	3.889800	4.618444e+07	25.370820	002060.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1055064	0.0075	5.766354e+05	GS	connect	availability	0	1.331894	1.238723	0.238723	-0.038737	615.578212	0.943471	CN	100	-1.142270e+04	1.142270e+04	0.000000	0.000000	0	442.479518	-1.521382e+04	0.000000	-0.000000	0	0.000000
622	@GUIZH13	3.322967e+04	8.307418e-04	0.00775	0.705562	0.000000	-0.000000	8.309620e-04	0.000831	0.000000e+00	0.000831	0.000000	0	15200	15200	2.186163	15.625000	1.049666e+07	23.162364	002039.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.561751	0.645518	-0.354482	0.064127	579.521150	0.943471	CN	100	3.322967e+04	3.322967e+04	0.000000	0.000000	0	2130.919726	1.866680e+04	0.000000	0.000000	0	0.000000
623	@GUIZH14	5.943440e+04	1.485860e-03	0.00775	1.261963	0.000000	-0.000000	1.486254e-03	0.001486	0.000000e+00	0.001486	0.000000	0	119900	119900	0.495700	3.559600	2.655001e+07	13.346809	002390.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2423577	0.0925	1.201366e+06	GS	connect	availability	0	1.335826	1.261459	0.261459	0.055052	607.047451	0.943471	CN	100	5.943440e+04	5.943440e+04	0.000000	0.000000	0	3272.005971	7.939399e+04	0.000000	0.000000	0	0.000000
624	@HANGZ26	3.423337e+04	8.558343e-04	0.00775	0.726873	0.000000	-0.000000	8.560611e-04	0.000856	0.000000e+00	0.000856	0.000000	0	14700	14700	2.328801	16.744904	1.693603e+07	40.050307	300360.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	195283	0.1575	4.547752e+05	GS	connect	availability	0	1.038172	1.095050	0.095050	0.044968	945.080335	0.943471	CN	100	3.423337e+04	3.423337e+04	0.000000	0.000000	0	1539.413773	3.554013e+04	0.000000	0.000000	0	0.000000
625	@HANGZ39	1.967970e+05	4.919926e-03	0.00775	4.178567	0.000000	-0.000000	4.921230e-03	0.004921	0.000000e+00	0.004921	0.000000	0	75000	75000	2.623960	18.721802	8.243344e+06	21.795287	603258.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.633036	1.529292	0.529292	0.089461	642.261969	0.943471	CN	100	1.967970e+05	1.967970e+05	0.000000	0.000000	0	17605.716535	3.213766e+05	0.000000	0.000000	0	0.000000
626	@HANGZ7	-1.349148e+05	-3.372869e-03	0.00775	-0.000000	0.147500	54.520351	-3.373763e-03	-0.003374	0.000000e+00	0.000000	0.003374	0	-36200	-36200	3.726927	27.265000	2.138007e+08	823.239369	600460.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520446	1.436829	0.436829	-0.141754	4279.296428	0.943471	CN	100	-1.349148e+05	1.349148e+05	0.000000	0.000000	0	19124.720328	-2.051306e+05	0.000000	-0.000000	0	0.000000
627	@HANGZ8	-7.032972e+05	-1.758243e-02	0.00775	-0.000000	0.152500	293.843356	-1.758709e-02	-0.017587	0.000000e+00	0.000000	0.017587	0	-195600	-195600	3.595589	26.334504	2.488343e+08	925.437192	600570.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.820468	1.647682	0.647682	-0.152806	5380.347331	0.943471	CN	100	-7.032972e+05	7.032972e+05	0.000000	0.000000	0	107468.231839	-1.280330e+06	0.000000	-0.000000	0	0.000000
628	@HANSL1	5.497097e+05	1.374274e-02	0.00775	11.671918	0.000000	-0.000000	1.374638e-02	0.013746	0.000000e+00	0.013746	0.000000	0	159200	159200	3.452950	24.815995	6.384114e+07	223.740103	002008.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1448942	0.0850	5.003125e+06	GS	connect	availability	0	1.731551	1.569514	0.569514	0.072030	3088.194564	0.943471	CN	100	5.497097e+05	5.497097e+05	0.000000	0.000000	0	39595.749721	9.518503e+05	0.000000	0.000000	0	0.000000
629	@HANWA3	1.407914e+04	3.519785e-04	0.00775	0.298941	0.000000	-0.000000	3.520718e-04	0.000352	0.000000e+00	0.000352	0.000000	0	5300	5300	2.656442	19.102295	1.331820e+07	35.928791	002362.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038967	1.765365	0.765365	0.003483	616.910304	0.943471	CN	100	1.407914e+04	1.407914e+04	0.000000	0.000000	0	49.042880	2.870691e+04	0.000000	0.000000	0	0.000000
630	@HEDYC1	5.737435e+05	1.434359e-02	0.00775	12.182224	0.000000	-0.000000	1.434739e-02	0.014347	0.000000e+00	0.014347	0.000000	0	572200	572200	1.002697	7.074000	2.050642e+08	204.864430	002027.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	15006324	0.0100	1.504680e+07	GS	connect	availability	0	1.192237	1.192583	0.192583	0.138298	10136.809056	0.943471	CN	100	5.737435e+05	5.737435e+05	0.000000	0.000000	0	79347.741590	6.840381e+05	0.000000	0.000000	0	0.000000
631	@HEFEI3	-1.355760e+04	-3.389400e-04	0.00775	-0.000000	0.092500	3.435830	-3.390298e-04	-0.000339	0.000000e+00	0.000000	0.000339	0	-10000	-10000	1.355760	9.502300	7.772675e+07	104.306359	000521.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	464966	0.1850	6.303822e+05	GS	connect	availability	0	0.758803	0.863769	-0.136231	0.070829	860.702020	0.943471	CN	100	-1.355760e+04	1.355760e+04	0.000000	0.000000	0	-960.274899	-1.028755e+04	0.000000	0.000000	0	0.000000
632	@HENAN28	-1.462984e+05	-3.657460e-03	0.00775	-0.000000	0.135000	54.110367	-3.658429e-03	-0.003658	0.000000e+00	0.000000	0.003658	0	-51900	-51900	2.818852	20.184403	3.125992e+07	89.107707	002601.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	697926	0.1350	1.967350e+06	GS	connect	availability	0	1.225678	1.211520	0.211520	-0.002334	6726.605889	0.943471	CN	100	-1.462984e+05	1.462984e+05	0.000000	0.000000	0	341.462870	-1.793148e+05	0.000000	-0.000000	0	0.000000
633	@HGTEC1	8.070727e+04	2.017682e-03	0.00775	1.713647	0.000000	-0.000000	2.018216e-03	0.002018	0.000000e+00	0.002018	0.000000	0	28000	28000	2.882402	19.562302	4.681919e+07	129.346714	300847.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.038360	1.094242	0.094242	0.010112	324.223492	0.943471	CN	100	8.070727e+04	8.070727e+04	0.000000	0.000000	0	816.125532	8.380322e+04	0.000000	0.000000	0	0.000000
634	@HONGT3	-1.635549e+05	-4.088873e-03	0.00775	-0.000000	0.015000	6.721435	-4.089957e-03	-0.004090	0.000000e+00	0.000000	0.004090	0	-138200	-138200	1.183465	8.426200	8.343944e+07	99.292092	601236.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	4139673	0.0200	4.899160e+06	GS	connect	availability	0	1.223437	1.209784	0.209784	-0.010396	1339.717038	0.943471	CN	100	-1.635549e+05	1.635549e+05	0.000000	0.000000	0	1700.290718	-2.000991e+05	0.000000	-0.000000	0	0.000000
635	@HOSHI7	-3.953246e+05	-9.883115e-03	0.00775	-0.000000	0.145000	157.046754	-9.885734e-03	-0.009886	0.000000e+00	0.000000	0.009886	0	-49300	-49300	8.018754	57.444397	4.489340e+06	36.420147	603260.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	584152	0.1450	4.684171e+06	GS	connect	availability	0	1.228737	1.214422	0.214422	-0.126897	5119.106318	0.943471	CN	100	-3.953246e+05	3.953246e+05	0.000000	0.000000	0	50165.696623	-4.857501e+05	0.000000	-0.000000	0	0.000000
636	@HUADI3	-2.356763e+04	-5.891906e-04	0.00775	-0.000000	0.032500	2.098487	-5.893468e-04	-0.000589	0.000000e+00	0.000000	0.000589	0	-28000	-28000	0.841701	5.977800	1.234784e+08	104.242270	600027.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2107873	0.0625	1.774199e+06	GS	connect	availability	0	0.441119	0.549113	-0.450887	-0.063831	2793.628906	0.943471	CN	100	-2.356763e+04	2.356763e+04	0.000000	0.000000	0	1504.335510	-1.039613e+04	0.000000	-0.000000	0	0.000000
637	@HUADO1	1.358697e+05	3.396743e-03	0.00775	2.884905	0.000000	-0.000000	3.397644e-03	0.003398	0.000000e+00	0.003398	0.000000	0	28000	28000	4.852491	34.554902	1.863596e+07	90.943777	000963.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	356780	0.1175	1.731272e+06	GS	connect	availability	0	1.212469	1.162786	0.162786	0.097048	3575.268468	0.943471	CN	100	1.358697e+05	1.358697e+05	0.000000	0.000000	0	13185.886216	1.647378e+05	0.000000	0.000000	0	0.000000
638	@HUALI15	2.125227e+05	5.313068e-03	0.00775	4.512469	0.000000	-0.000000	5.314476e-03	0.005314	0.000000e+00	0.005315	0.000000	0	21100	21100	10.072167	71.470200	5.414149e+06	54.647051	300979.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	156639	0.1350	1.577694e+06	GS	connect	availability	0	0.465851	0.662439	-0.337561	0.148813	1763.134251	0.943471	CN	100	2.125227e+05	2.125227e+05	0.000000	0.000000	0	31626.244775	9.900386e+04	0.000000	0.000000	0	0.000000
639	@HUANE16	2.121370e+05	5.303425e-03	0.00775	4.504279	0.000000	-0.000000	5.304831e-03	0.005305	0.000000e+00	0.005305	0.000000	0	138700	138700	1.529467	10.990901	7.904650e+07	122.695170	600025.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	12138633	0.0200	1.856563e+07	GS	connect	availability	0	0.184871	0.370420	-0.629580	0.104767	2753.042139	0.943471	CN	100	2.121370e+05	2.121370e+05	0.000000	0.000000	0	22225.019914	3.921793e+04	0.000000	0.000000	0	0.000000
640	@HUANE4	-2.125317e+05	-5.313293e-03	0.00775	-0.000000	0.020000	11.645574	-5.314701e-03	-0.005315	0.000000e+00	0.000000	0.005315	0	-198800	-198800	1.069073	7.604800	1.015439e+08	109.056951	600011.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1207243	0.0600	1.290631e+06	GS	connect	availability	0	0.451233	0.554182	-0.445818	-0.049936	4702.941714	0.943471	CN	100	-2.125317e+05	2.125317e+05	0.000000	0.000000	0	10613.004063	-9.590141e+04	0.000000	-0.000000	0	0.000000
641	@HUNAN22	-6.566242e+04	-1.641561e-03	0.00775	-0.000000	0.020000	3.597941	-1.641996e-03	-0.001642	0.000000e+00	0.000000	0.001642	0	-70234	-70234	0.934909	6.535300	1.203688e+08	111.094057	600975.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.037220	1.030248	0.030248	-0.137499	754.684543	0.943471	CN	100	-6.566242e+04	6.566242e+04	0.000000	0.000000	0	9028.493771	-6.810641e+04	0.000000	-0.000000	0	0.000000
642	@HUNAN30	-9.123134e+04	-2.280783e-03	0.00775	-0.000000	0.177500	44.365925	-2.281388e-03	-0.002281	0.000000e+00	0.000000	0.002281	0	-34000	-34000	2.683275	20.005402	3.578574e+08	1011.041216	002261.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.952511	1.743192	0.743192	-0.201933	3370.243620	0.943471	CN	100	-9.123134e+04	9.123134e+04	0.000000	0.000000	0	18422.580199	-1.781302e+05	0.000000	-0.000000	0	0.000000
643	@HUNAN32	-2.772642e+04	-6.931605e-04	0.00775	-0.000000	0.062500	4.747675	-6.933442e-04	-0.000693	0.000000e+00	0.000000	0.000693	0	-18400	-18400	1.506871	10.879401	3.196020e+07	49.105026	300035.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	962111	0.0625	1.449777e+06	GS	connect	availability	0	1.798368	1.625898	0.625898	-0.057957	1032.849196	0.943471	CN	100	-2.772642e+04	2.772642e+04	0.000000	0.000000	0	1606.937138	-4.986230e+04	0.000000	-0.000000	0	0.000000
644	@IRAYT1	-2.074561e+05	-5.186402e-03	0.00775	-0.000000	0.122500	69.625676	-5.187777e-03	-0.005188	0.000000e+00	0.000000	0.005188	0	-10757	-10757	19.285683	136.269900	3.118788e+06	60.020183	688301.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	62838	0.1600	1.211874e+06	GS	connect	availability	0	1.655936	1.480663	0.480663	-0.144974	1624.727803	0.943471	CN	100	-2.074561e+05	2.074561e+05	0.000000	0.000000	0	30075.782774	-3.435340e+05	0.000000	-0.000000	0	0.000000
645	@JADAR3	4.684019e+04	1.171005e-03	0.00775	0.994552	0.000000	-0.000000	1.171315e-03	0.001171	0.000000e+00	0.001171	0.000000	0	16819	16819	2.784957	20.238297	9.072586e+06	25.930840	688252.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166736	1.901289	0.901289	0.046672	341.731993	0.943471	CN	100	4.684019e+04	4.684019e+04	0.000000	0.000000	0	2186.125225	1.014903e+05	0.000000	0.000000	0	0.000000
646	@JIANG131	1.426323e+05	3.565808e-03	0.00775	3.028494	0.000000	-0.000000	3.566753e-03	0.003567	0.000000e+00	0.003567	0.000000	0	16500	16500	8.644382	62.522004	1.256574e+07	110.951314	601100.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1717579	0.1050	1.484741e+07	GS	connect	availability	0	0.832477	0.939232	-0.060768	0.068649	3824.887677	0.943471	CN	100	1.426323e+05	1.426323e+05	0.000000	0.000000	0	9791.621697	1.187381e+05	0.000000	0.000000	0	0.000000
647	@JIANG252	-1.709514e+04	-4.273786e-04	0.00775	-0.000000	0.070000	3.278521	-4.274919e-04	-0.000427	0.000000e+00	0.000000	0.000428	0	-2300	-2300	7.432671	52.729508	6.811883e+06	50.726211	603179.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	43446	0.0650	3.229198e+05	GS	connect	availability	0	1.248179	1.214871	0.214871	-0.111815	2680.255563	0.943471	CN	100	-1.709514e+04	1.709514e+04	0.000000	0.000000	0	1911.498766	-2.133780e+04	0.000000	-0.000000	0	0.000000
648	@JIANG257	-1.456227e+04	-3.640568e-04	0.00775	-0.000000	0.157500	6.283720	-3.641533e-04	-0.000364	0.000000e+00	0.000000	0.000364	0	-10900	-10900	1.335988	9.665300	1.958842e+07	26.737835	603906.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	325614	0.1675	4.350165e+05	GS	connect	availability	0	1.978753	1.752292	0.752292	-0.098392	754.938795	0.943471	CN	100	-1.456227e+04	1.456227e+04	0.000000	0.000000	0	1432.808032	-2.881514e+04	0.000000	-0.000000	0	0.000000
649	@JIANG258	6.049570e+04	1.512393e-03	0.00775	1.284498	0.000000	-0.000000	1.512793e-03	0.001513	0.000000e+00	0.001513	0.000000	0	29200	29200	2.071771	14.933800	1.728334e+07	36.451007	603078.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.694378	1.553266	0.553266	-0.000612	607.203510	0.943471	CN	100	6.049570e+04	6.049570e+04	0.000000	0.000000	0	-37.030029	1.025026e+05	0.000000	-0.000000	0	0.000000
650	@JIANG264	2.022019e+05	5.055046e-03	0.00775	4.293327	0.000000	-0.000000	5.056386e-03	0.005056	0.000000e+00	0.005056	0.000000	0	141900	141900	1.424960	10.184101	1.891227e+07	27.200557	601952.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730767	0.816480	-0.183520	0.078709	628.350890	0.943471	CN	100	2.022019e+05	2.022019e+05	0.000000	0.000000	0	15915.182619	1.477624e+05	0.000000	0.000000	0	0.000000
651	@JIANG266	1.124128e+05	2.810320e-03	0.00775	2.386847	0.000000	-0.000000	2.811065e-03	0.002811	0.000000e+00	0.002811	0.000000	0	27600	27600	4.072928	29.557999	9.008356e+06	37.603831	300660.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	284155	0.0825	1.157343e+06	GS	connect	availability	0	1.870830	1.677994	0.677994	0.062243	468.296925	0.943471	CN	100	1.124128e+05	1.124128e+05	0.000000	0.000000	0	6996.942484	2.103053e+05	0.000000	0.000000	0	0.000000
652	@JIANG291	2.257340e+04	5.643350e-04	0.00775	0.479298	0.000000	-0.000000	5.644846e-04	0.000564	0.000000e+00	0.000564	0.000000	0	16000	16000	1.410838	10.065800	7.135234e+06	10.143038	603693.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.180252	1.078681	0.078681	0.017526	276.700067	0.943151	CN	100	2.257340e+04	2.257340e+04	0.000000	0.000000	0	395.615956	2.664229e+04	0.000000	0.000000	0	0.000000
653	@JIANG308	3.954158e+04	9.885396e-04	0.00775	0.839582	0.000000	-0.000000	9.888016e-04	0.000989	0.000000e+00	0.000989	0.000000	0	27000	27000	1.464503	10.593900	1.280420e+07	19.156662	603915.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	562034	0.0700	8.231005e+05	GS	connect	availability	0	1.968207	1.746081	0.746081	0.093498	472.966062	0.943471	CN	100	3.954158e+04	3.954158e+04	0.000000	0.000000	0	3697.059691	7.782603e+04	0.000000	0.000000	0	0.000000
654	@JIANG330	-4.718044e+01	-1.179511e-06	0.00775	-0.000000	0.055000	0.007109	-1.179824e-06	0.000000	1.179824e-06	0.000000	0.000000	0	-36	-36	1.310568	9.493400	7.964027e+06	10.677412	688488.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	3835	0.1750	5.026028e+03	GS	connect	availability	0	1.283699	1.225146	0.225146	-0.131930	325.363927	0.943470	CN	100	-4.718044e+01	4.718044e+01	0.000000	0.000000	0	6.224497	-6.056548e+01	0.000000	-0.000000	0	0.000000
655	@JIANG48	-6.544168e+04	-1.636042e-03	0.00775	-0.000000	0.087500	15.688073	-1.636476e-03	-0.001636	0.000000e+00	0.000000	0.001636	0	-100300	-100300	0.652459	4.678900	3.937317e+07	26.016908	600481.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310911	1.306091	0.306091	-0.210208	683.504935	0.943471	CN	100	-6.544168e+04	6.544168e+04	0.000000	0.000000	0	13756.395621	-8.578819e+04	0.000000	-0.000000	0	0.000000
656	@JIANG49	3.730266e+05	9.325664e-03	0.00775	7.920427	0.000000	-0.000000	9.328136e-03	0.009328	0.000000e+00	0.009328	0.000000	0	69200	69200	5.390557	38.301804	9.567594e+07	517.527563	600584.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1585513	0.0500	8.546799e+06	GS	connect	availability	0	1.670241	1.539550	0.539550	0.011626	8391.970958	0.943471	CN	100	3.730266e+05	3.730266e+05	0.000000	0.000000	0	4336.779965	6.230443e+05	0.000000	0.000000	0	0.000000
657	@JIANG60	-6.797031e+04	-1.699258e-03	0.00775	-0.000000	0.107500	20.018652	-1.699708e-03	-0.001700	0.000000e+00	0.000000	0.001700	0	-21100	-21100	3.221342	23.177994	3.300692e+07	108.041924	002074.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	2417001	0.1175	7.785986e+06	GS	connect	availability	0	1.424022	1.352882	0.352882	-0.074072	3812.936221	0.943471	CN	100	-6.797031e+04	6.797031e+04	0.000000	0.000000	0	5034.702645	-9.679121e+04	0.000000	-0.000000	0	0.000000
658	@JIAYO1	-1.509009e+05	-3.772522e-03	0.00775	-0.000000	0.137500	56.846223	-3.773522e-03	-0.003774	0.000000e+00	0.000000	0.003774	0	-45800	-45800	3.294779	23.687302	1.280054e+07	42.820863	603871.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	636925	0.1125	2.098527e+06	GS	connect	availability	0	0.712807	0.797127	-0.202873	-0.092904	1996.083783	0.943471	CN	100	-1.509009e+05	1.509009e+05	0.000000	0.000000	0	14019.272769	-1.075631e+05	0.000000	-0.000000	0	0.000000
659	@JILIN38	1.676227e+04	4.190568e-04	0.00775	0.355911	0.000000	-0.000000	4.191679e-04	0.000419	0.000000e+00	0.000419	0.000000	0	6300	6300	2.660678	19.376496	6.116926e+06	16.738633	688378.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	228705	0.1225	6.085104e+05	GS	connect	availability	0	2.499712	2.116970	1.116970	0.057168	553.815278	0.943471	CN	100	1.676227e+04	1.676227e+04	0.000000	0.000000	0	958.270245	4.190086e+04	0.000000	0.000000	0	0.000000
660	@JINAN3	3.762516e+04	9.406290e-04	0.00775	0.798890	0.000000	-0.000000	9.408783e-04	0.000941	0.000000e+00	0.000941	0.000000	0	34600	34600	1.087432	7.537700	4.858394e+08	517.181608	000617.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1996820	0.1175	2.171407e+06	GS	connect	availability	0	1.531577	1.319900	0.319900	0.034648	3161.903217	0.943471	CN	100	3.762516e+04	3.762516e+04	0.000000	0.000000	0	1303.645075	5.762584e+04	0.000000	0.000000	0	0.000000
661	@JINDU1	5.105495e+05	1.276374e-02	0.00775	10.840435	0.000000	-0.000000	1.276712e-02	0.012767	0.000000e+00	0.012767	0.000000	0	313000	313000	1.631149	11.577700	2.835179e+07	46.356885	601958.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	4631196	0.0125	7.554169e+06	GS	connect	availability	0	1.210590	1.201327	0.201327	0.157889	1473.659618	0.943471	CN	100	5.105495e+05	5.105495e+05	0.000000	0.000000	0	80610.321048	6.180664e+05	0.000000	0.000000	0	0.000000
662	@JINHU2	-4.235110e+04	-1.058778e-03	0.00775	-0.000000	0.057500	6.671749	-1.059058e-03	-0.001059	0.000000e+00	0.000000	0.001059	0	-15800	-15800	2.680450	19.274094	2.358264e+07	64.191561	000818.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	720219	0.1225	1.930511e+06	GS	connect	availability	0	2.217986	1.913399	0.913399	-0.048821	1347.128129	0.943471	CN	100	-4.235110e+04	4.235110e+04	0.000000	0.000000	0	2067.636925	-9.393415e+04	0.000000	-0.000000	0	0.000000
663	@JONJE1	9.206667e+04	2.301667e-03	0.00775	1.954840	0.000000	-0.000000	2.302277e-03	0.002302	0.000000e+00	0.002302	0.000000	0	29700	29700	3.099888	21.860306	2.704301e+07	83.487763	600872.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1045518	0.0825	3.240989e+06	GS	connect	availability	0	1.576314	1.399387	0.399387	0.069510	1966.600342	0.943471	CN	100	9.206667e+04	9.206667e+04	0.000000	0.000000	0	6399.509450	1.451260e+05	0.000000	0.000000	0	0.000000
664	@KBCCO2	-8.387429e+04	-2.096857e-03	0.00775	-0.000000	0.170000	39.064739	-2.097413e-03	-0.002097	0.000000e+00	0.000000	0.002097	0	-27306	-27306	3.071643	22.515702	1.160520e+07	36.901965	688598.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	83219	0.1650	2.556191e+05	GS	connect	availability	0	2.298030	1.976950	0.976950	-0.120476	627.100317	0.943471	CN	100	-8.387429e+04	8.387429e+04	0.000000	0.000000	0	10104.819499	-1.927457e+05	0.000000	-0.000000	0	0.000000
665	@KINGR1	1.281617e+05	3.204042e-03	0.00775	2.721241	0.000000	-0.000000	3.204891e-03	0.003205	0.000000e+00	0.003205	0.000000	0	125000	125000	1.025293	7.663000	5.957894e+08	644.767474	600390.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1263178	0.0825	1.295128e+06	GS	connect	availability	0	1.812237	1.522153	0.522153	0.046392	2444.272398	0.943471	CN	100	1.281617e+05	1.281617e+05	0.000000	0.000000	0	5945.723169	2.322593e+05	0.000000	0.000000	0	0.000000
666	@KWEIC2	9.959186e+05	2.489796e-02	0.00775	21.146216	0.000000	-0.000000	2.490456e-02	0.024905	0.000000e+00	0.024906	0.000000	0	4300	4300	231.608970	1635.174900	7.460344e+06	1722.798925	600519.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1932335	0.0525	4.475461e+08	GS	connect	availability	0	1.234010	1.219982	0.219982	0.248412	133835.467720	0.943471	CN	100	9.959186e+05	9.959186e+05	0.000000	0.000000	0	247398.425184	1.228974e+06	0.000000	0.000000	0	0.000000
667	@LAKAL1	3.736814e+04	9.342036e-04	0.00775	0.793433	0.000000	-0.000000	9.344512e-04	0.000934	0.000000e+00	0.000934	0.000000	0	13500	13500	2.768011	19.836304	7.871875e+07	220.521263	300773.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.788011	1.590901	0.590901	0.019340	1638.703258	0.943471	CN	100	3.736814e+04	3.736814e+04	0.000000	0.000000	0	722.716168	6.681465e+04	0.000000	0.000000	0	0.000000
668	@LEADE63	-7.789857e+04	-1.947464e-03	0.00775	-0.000000	0.162500	34.680870	-1.947980e-03	-0.001948	0.000000e+00	0.000000	0.001948	0	-5868	-5868	13.275148	96.953003	5.435199e+06	74.419756	688017.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.109469	1.835859	0.835859	-0.102360	2240.364998	0.943471	CN	100	-7.789857e+04	7.789857e+04	0.000000	0.000000	0	7973.713708	-1.643246e+05	0.000000	-0.000000	0	0.000000
669	@LIANH4	7.754296e+04	1.938574e-03	0.00775	1.646460	0.000000	-0.000000	1.939088e-03	0.001939	0.000000e+00	0.001939	0.000000	0	97700	97700	0.793684	5.708500	2.601480e+07	20.972682	002250.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1270987	0.1650	1.008763e+06	GS	connect	availability	0	1.758390	1.598038	0.598038	0.050542	732.766122	0.943471	CN	100	7.754296e+04	7.754296e+04	0.000000	0.000000	0	3919.141263	1.363508e+05	0.000000	0.000000	0	0.000000
670	@LIFAN1	-3.205101e+04	-8.012753e-04	0.00775	-0.000000	0.092500	8.122516	-8.014876e-04	-0.000801	0.000000e+00	0.000000	0.000801	0	-42500	-42500	0.754141	5.158700	1.618321e+08	117.900701	601777.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2718496	0.1175	2.050130e+06	GS	connect	availability	0	1.305131	1.260346	0.260346	-0.137239	2250.302618	0.943471	CN	100	-3.205101e+04	3.205101e+04	0.000000	0.000000	0	4398.655386	-4.183075e+04	0.000000	-0.000000	0	0.000000
671	@LUOYA4	2.663376e+04	6.658440e-04	0.00775	0.565511	0.000000	-0.000000	6.660205e-04	0.000666	0.000000e+00	0.000666	0.000000	0	16300	16300	1.633973	11.701801	1.760641e+07	29.096113	002046.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	330561	0.1750	5.401278e+05	GS	connect	availability	0	1.565616	1.464409	0.464409	0.030785	432.151489	0.943471	CN	100	2.663376e+04	2.663376e+04	0.000000	0.000000	0	819.920633	4.169824e+04	0.000000	0.000000	0	0.000000
672	@MABWE1	-7.709449e+04	-1.927362e-03	0.00775	-0.000000	0.027500	5.808489	-1.927873e-03	-0.001928	0.000000e+00	0.000000	0.001928	0	-20129	-20129	3.830021	28.119599	5.248399e+06	20.842389	688062.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1999126	0.0275	7.656694e+06	GS	connect	availability	0	1.544699	1.468283	0.468283	-0.124196	918.285819	0.943471	CN	100	-7.709449e+04	7.709449e+04	0.000000	0.000000	0	9574.831646	-1.190878e+05	0.000000	-0.000000	0	0.000000
673	@MAXSC1	-4.284820e+05	-1.071205e-02	0.00775	-0.000000	0.147500	173.153669	-1.071489e-02	-0.010715	0.000000e+00	0.000000	0.010715	0	-28200	-28200	15.194396	108.844200	3.045789e+07	468.184023	300782.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	378721	0.1475	5.754437e+06	GS	connect	availability	0	2.086875	1.831657	0.831657	-0.215937	7228.437336	0.943471	CN	100	-4.284820e+05	4.284820e+05	0.000000	0.000000	0	92525.168614	-8.941885e+05	0.000000	-0.000000	0	0.000000
674	@MLSCO1	6.516671e+04	1.629168e-03	0.00775	1.383677	0.000000	-0.000000	1.629600e-03	0.001630	0.000000e+00	0.001630	0.000000	0	53100	53100	1.227245	8.777800	2.513662e+07	31.160473	002745.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1213318	0.0750	1.489038e+06	GS	connect	availability	0	1.684539	1.557917	0.557917	0.065727	1821.436432	0.943471	CN	100	6.516671e+04	6.516671e+04	0.000000	0.000000	0	4283.222701	1.097759e+05	0.000000	0.000000	0	0.000000
675	@NANFA1	5.362616e+05	1.340654e-02	0.00775	11.386376	0.000000	-0.000000	1.341009e-02	0.013410	0.000000e+00	0.013410	0.000000	0	171200	171200	3.132369	22.359696	1.858129e+07	58.675012	000738.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1668699	0.0125	5.226981e+06	GS	connect	availability	0	1.106169	1.108450	0.108450	0.117140	2059.822366	0.943471	CN	100	5.362616e+05	5.362616e+05	0.000000	0.000000	0	62817.538891	5.931960e+05	0.000000	0.000000	0	0.000000
676	@NANJI2	-5.457780e+04	-1.364445e-03	0.00775	-0.000000	0.005000	0.747641	-1.364807e-03	-0.001365	0.000000e+00	0.000000	0.001365	0	-169500	-169500	0.321993	2.301300	1.134963e+08	36.886425	000727.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	3562802	0.0050	1.147197e+06	GS	connect	availability	0	1.454798	1.417427	0.417427	-0.066256	816.753537	0.943471	CN	100	-5.457780e+04	5.457780e+04	0.000000	0.000000	0	3616.129493	-7.939966e+04	0.000000	-0.000000	0	0.000000
677	@NANJI5	-2.383256e+04	-5.958140e-04	0.00775	-0.000000	0.047500	3.101498	-5.959720e-04	-0.000596	0.000000e+00	0.000000	0.000596	0	-24600	-24600	0.968803	6.888800	3.818432e+07	37.148408	600064.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2223093	0.0475	2.153740e+06	GS	connect	availability	0	0.934980	1.004557	0.004557	0.000645	1089.634056	0.943471	CN	100	-2.383256e+04	2.383256e+04	0.000000	0.000000	0	-15.377454	-2.228296e+04	0.000000	0.000000	0	0.000000
678	@NANZH1	6.332458e+04	1.583114e-03	0.00775	1.344563	0.000000	-0.000000	1.583534e-03	0.001584	0.000000e+00	0.001584	0.000000	0	89500	89500	0.707537	5.063100	2.567880e+07	18.361272	600163.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2253511	0.1325	1.594443e+06	GS	connect	availability	0	1.004710	0.955693	-0.044307	0.033399	484.718811	0.943434	CN	100	6.332458e+04	6.332458e+04	0.000000	0.000000	0	2114.972710	6.362284e+04	0.000000	0.000000	0	0.000000
679	@NATIO264	-1.469983e+05	-3.674957e-03	0.00775	-0.000000	0.217500	87.594867	-3.675931e-03	-0.003676	0.000000e+00	0.000000	0.003676	0	-43919	-43919	3.347032	24.337204	9.188869e+07	315.823367	688126.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	324765	0.2175	1.086999e+06	GS	connect	availability	0	1.388607	1.343812	0.343812	-0.207310	7355.910562	0.943471	CN	100	-1.469983e+05	1.469983e+05	0.000000	0.000000	0	30474.216730	-2.041228e+05	0.000000	-0.000000	0	0.000000
680	@NINGB14	1.665370e+05	4.163425e-03	0.00775	3.536060	0.000000	-0.000000	4.164529e-03	0.004165	0.000000e+00	0.004165	0.000000	0	68800	68800	2.420596	17.723008	6.600162e+07	165.197545	600114.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514454	1.428073	0.428073	0.027674	1208.532633	0.943471	CN	100	1.665370e+05	1.665370e+05	0.000000	0.000000	0	4608.677367	2.522127e+05	0.000000	0.000000	0	0.000000
681	@NINGB20	3.575329e+05	8.938323e-03	0.00775	7.591453	0.000000	-0.000000	8.940693e-03	0.008941	0.000000e+00	0.008941	0.000000	0	296100	296100	1.207474	8.589100	5.179540e+07	62.827580	002120.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	9092807	0.0150	1.097932e+07	GS	connect	availability	0	1.148093	1.099210	0.099210	0.137960	1680.336642	0.943471	CN	100	3.575329e+05	3.575329e+05	0.000000	0.000000	0	49325.410699	4.104812e+05	0.000000	0.000000	0	0.000000
682	@NINGB30	-2.040419e+04	-5.101048e-04	0.00775	-0.000000	0.135000	7.546755	-5.102400e-04	-0.000510	0.000000e+00	0.000000	0.000510	0	-8600	-8600	2.372580	17.142197	2.165885e+07	52.434055	601137.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	534317	0.1100	1.267710e+06	GS	connect	availability	0	1.630231	1.496820	0.496820	-0.013773	1131.613548	0.943471	CN	100	-2.040419e+04	2.040419e+04	0.000000	0.000000	0	281.018549	-3.326355e+04	0.000000	-0.000000	0	0.000000
683	@NINGB44	-6.772020e+03	-1.693005e-04	0.00775	-0.000000	0.122500	2.272801	-1.693454e-04	0.000000	1.693454e-04	0.000000	0.000169	0	-3600	-3600	1.881117	13.654601	1.248548e+07	24.076637	603997.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	501824	0.1725	9.439895e+05	GS	connect	availability	0	0.980578	1.033782	0.033782	-0.094172	1595.697043	0.943471	CN	100	-6.772020e+03	6.772020e+03	0.000000	0.000000	0	637.732844	-6.640494e+03	0.000000	-0.000000	0	0.000000
684	@NINGB6	-4.733861e+04	-1.183465e-03	0.00775	-0.000000	0.025000	3.242371	-1.183779e-03	-0.001184	0.000000e+00	0.000000	0.001184	0	-40000	-40000	1.183465	8.558900	5.340139e+07	64.547884	600884.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	3752232	0.0250	4.440637e+06	GS	connect	availability	0	1.600941	1.478974	0.478974	-0.049250	1493.713203	0.943471	CN	100	-4.733861e+04	4.733861e+04	0.000000	0.000000	0	2331.412571	-7.578631e+04	0.000000	-0.000000	0	0.000000
685	@NINGB66	1.433081e+05	3.582701e-03	0.00775	3.042842	0.000000	-0.000000	3.583651e-03	0.003584	0.000000e+00	0.003584	0.000000	0	33000	33000	4.342668	31.313904	7.211184e+06	31.890059	002896.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	108549	0.1675	4.713923e+05	GS	connect	availability	0	1.870942	1.678171	0.678171	0.070873	361.067761	0.943471	CN	100	1.433081e+05	1.433081e+05	0.000000	0.000000	0	10156.673547	2.681211e+05	0.000000	0.000000	0	0.000000
686	@NINGB71	3.807989e+03	9.519974e-05	0.00775	0.080855	0.000000	-0.000000	9.522497e-05	-0.000000	-9.522497e-05	0.000095	0.000000	0	1400	1400	2.719992	19.488907	5.092801e+06	14.017021	002937.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.576724	1.472198	0.472198	0.034833	372.573693	0.943471	CN	100	3.807989e+03	3.807989e+03	0.000000	0.000000	0	132.644790	6.004149e+03	0.000000	0.000000	0	0.000000
687	@NINGB73	-1.898805e+05	-4.747013e-03	0.00775	-0.000000	0.180000	93.639710	-4.748271e-03	-0.004748	0.000000e+00	0.000000	0.004748	0	-17500	-17500	10.850316	78.765305	1.502131e+07	167.091465	300763.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	187361	0.1850	2.032926e+06	GS	connect	availability	0	1.171968	1.176751	0.176751	-0.145373	3987.401130	0.943471	CN	100	-1.898805e+05	1.898805e+05	0.000000	0.000000	0	27603.508870	-2.225340e+05	0.000000	-0.000000	0	0.000000
688	@NINGB74	-3.412729e+05	-8.531822e-03	0.00775	-0.000000	0.150000	140.249128	-8.534083e-03	-0.008534	0.000000e+00	0.000000	0.008534	0	-83501	-83501	4.087051	30.045701	1.424169e+07	60.430398	688005.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	923984	0.1575	3.776370e+06	GS	connect	availability	0	1.718022	1.566458	0.566458	-0.137732	1441.141762	0.943471	CN	100	-3.412729e+05	3.412729e+05	0.000000	0.000000	0	47004.259538	-5.863143e+05	0.000000	-0.000000	0	0.000000
689	@NINGB89	1.384287e+05	3.460718e-03	0.00775	2.939240	0.000000	-0.000000	3.461636e-03	0.003462	0.000000e+00	0.003462	0.000000	0	10000	10000	13.842873	99.708802	9.960520e+06	140.257805	605117.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	120631	0.1525	1.669880e+06	GS	connect	availability	0	1.057747	1.096489	0.096489	0.066771	5801.374485	0.943471	CN	100	1.384287e+05	1.384287e+05	0.000000	0.000000	0	9243.059779	1.464225e+05	0.000000	0.000000	0	0.000000
690	@NORTH95	1.180346e+05	2.950864e-03	0.00775	2.506214	0.000000	-0.000000	2.951647e-03	0.002952	0.000000e+00	0.002952	0.000000	0	133300	133300	0.885481	6.345300	4.067628e+07	36.450617	000791.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1281695	0.0850	1.134916e+06	GS	connect	availability	0	0.911408	0.890404	-0.109596	0.090757	453.519404	0.943471	CN	100	1.180346e+05	1.180346e+05	0.000000	0.000000	0	10712.408853	1.075777e+05	0.000000	0.000000	0	0.000000
691	@NOVOR19	1.733758e+05	4.334396e-03	0.00775	3.681268	0.000000	-0.000000	4.335545e-03	0.004336	0.000000e+00	0.004336	0.000000	0	24119	24119	7.188351	52.883301	4.608438e+06	34.417857	688300.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	180948	0.0500	1.300718e+06	GS	connect	availability	0	2.197894	1.905693	0.905693	0.093403	787.769986	0.943471	CN	100	1.733758e+05	1.733758e+05	0.000000	0.000000	0	16193.878211	3.810617e+05	0.000000	0.000000	0	0.000000
692	@PHARM160	1.837393e+05	4.593483e-03	0.00775	3.901315	0.000000	-0.000000	4.594701e-03	0.004595	0.000000e+00	0.004595	0.000000	0	41700	41700	4.406219	32.060807	5.132252e+07	232.377433	300759.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.847588	1.668349	0.668349	0.031209	4582.907818	0.943471	CN	100	1.837393e+05	1.837393e+05	0.000000	0.000000	0	5734.395727	3.394747e+05	0.000000	0.000000	0	0.000000
693	@PINGD1	-2.919459e+05	-7.298648e-03	0.00775	-0.000000	0.047500	37.992964	-7.300583e-03	-0.007301	0.000000e+00	0.000000	0.007301	0	-193200	-193200	1.511107	10.609200	9.612038e+07	144.015627	601666.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1507757	0.1250	2.278383e+06	GS	connect	availability	0	1.111889	1.062920	0.062920	-0.089608	2131.920037	0.943471	CN	100	-2.919459e+05	2.919459e+05	0.000000	0.000000	0	26160.711832	-3.246114e+05	0.000000	-0.000000	0	0.000000
694	@POLYR3	-4.263625e+04	-1.065906e-03	0.00775	-0.000000	0.135000	15.769570	-1.066189e-03	-0.001066	0.000000e+00	0.000000	0.001066	0	-30100	-30100	1.416487	9.964400	3.329522e+08	468.537814	600048.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460739	1.357193	0.357193	0.106738	10512.701777	0.943471	CN	100	-4.263625e+04	4.263625e+04	0.000000	0.000000	0	-4550.895245	-6.228042e+04	0.000000	0.000000	0	0.000000
695	@PUTAI1	-2.706927e+05	-6.767318e-03	0.00775	-0.000000	0.050000	37.081194	-6.769112e-03	-0.006769	0.000000e+00	0.000000	0.006769	0	-133200	-133200	2.032228	14.601401	4.001733e+07	82.519046	603659.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766112	1.591806	0.591806	-0.098618	3474.564538	0.943471	CN	100	-2.706927e+05	2.706927e+05	0.000000	0.000000	0	26695.202707	-4.780738e+05	0.000000	-0.000000	0	0.000000
696	@QINGD49	-6.121889e+04	-1.530472e-03	0.00775	-0.000000	0.047500	7.966842	-1.530878e-03	-0.001531	0.000000e+00	0.000000	0.001531	0	-13216	-13216	4.632180	34.078507	7.410012e+06	35.662435	688139.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	58226	0.0700	2.697133e+05	GS	connect	availability	0	1.486477	1.366529	0.366529	-0.055515	1001.512912	0.943471	CN	100	-6.121889e+04	6.121889e+04	0.000000	0.000000	0	3398.596356	-9.100048e+04	0.000000	-0.000000	0	0.000000
697	@REDST23	3.051165e+04	7.627913e-04	0.00775	0.647850	0.000000	-0.000000	7.629935e-04	0.000763	0.000000e+00	0.000763	0.000000	0	72500	72500	0.420850	2.945800	1.039562e+08	43.247935	601828.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	158443	0.2250	6.668080e+04	GS	connect	availability	0	2.104634	1.765297	0.765297	0.075398	456.215935	0.943455	CN	100	3.051165e+04	3.051165e+04	0.000000	0.000000	0	2300.513314	6.421588e+04	0.000000	0.000000	0	0.000000
698	@REMEG4	-2.023017e+04	-5.057544e-04	0.00775	-0.000000	0.045000	2.494131	-5.058884e-04	-0.000506	0.000000e+00	0.000000	0.000506	0	-4294	-4294	4.711266	34.422898	6.147477e+06	29.885180	688331.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	185719	0.0575	8.749715e+05	GS	connect	availability	0	1.931031	1.735599	0.735599	-0.238584	1103.074890	0.943471	CN	100	-2.023017e+04	2.023017e+04	0.000000	0.000000	0	4826.590469	-3.906510e+04	0.000000	-0.000000	0	0.000000
699	@RIANL1	1.445297e+04	3.613242e-04	0.00775	0.306878	0.000000	-0.000000	3.614200e-04	0.000361	0.000000e+00	0.000361	0.000000	0	3500	3500	4.129419	29.799500	4.913434e+06	20.677862	300596.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	288722	0.0325	1.192254e+06	GS	connect	availability	0	1.769913	1.606116	0.606116	0.047424	644.773239	0.943471	CN	100	1.445297e+04	1.445297e+04	0.000000	0.000000	0	685.414257	2.558050e+04	0.000000	0.000000	0	0.000000
700	@RUNJI1	-2.094246e+05	-5.235616e-03	0.00775	-0.000000	0.092500	53.073363	-5.237003e-03	-0.005237	0.000000e+00	0.000000	0.005237	0	-48700	-48700	4.300300	31.150101	9.862371e+06	43.386271	002929.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	363638	0.1200	1.563753e+06	GS	connect	availability	0	1.971869	1.685708	0.685708	-0.069689	993.805639	0.943471	CN	100	-2.094246e+05	2.094246e+05	0.000000	0.000000	0	14594.621900	-4.129579e+05	0.000000	-0.000000	0	0.000000
701	@SANSU8	-1.031238e+05	-2.578096e-03	0.00775	-0.000000	0.012500	3.531638	-2.578779e-03	-0.002579	0.000000e+00	0.000000	0.002579	0	-33853	-33853	3.046224	22.029206	1.026270e+07	31.928021	688289.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	966610	0.0875	2.944511e+06	GS	connect	availability	0	1.306062	1.238991	0.238991	-0.068309	1670.502685	0.943471	CN	100	-1.031238e+05	1.031238e+05	0.000000	0.000000	0	7044.336213	-1.346861e+05	0.000000	-0.000000	0	0.000000
702	@SAUTO2	-2.535341e+04	-6.338354e-04	0.00775	-0.000000	0.100000	6.946141	-6.340034e-04	-0.000634	0.000000e+00	0.000000	0.000634	0	-16700	-16700	1.518169	10.801601	1.293788e+07	19.736158	600848.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	5066988	0.0900	7.692542e+06	GS	connect	availability	0	1.127844	1.136820	0.136820	-0.033439	1381.058081	0.943467	CN	100	-2.535341e+04	2.535341e+04	0.000000	0.000000	0	847.795000	-2.859470e+04	0.000000	-0.000000	0	0.000000
703	@SEARA3	-5.589544e+04	-1.397386e-03	0.00775	-0.000000	0.082500	12.633901	-1.397756e-03	-0.001398	0.000000e+00	0.000000	0.001398	0	-39500	-39500	1.415074	10.572900	9.492244e+07	141.734160	000503.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	63778	0.1700	9.025062e+04	GS	connect	availability	0	1.617511	1.472549	0.472549	-0.117358	1055.313543	0.943471	CN	100	-5.589544e+04	5.589544e+04	0.000000	0.000000	0	6559.781093	-9.041150e+04	0.000000	-0.000000	0	0.000000
704	@SHAAN8	-1.714298e+05	-4.285744e-03	0.00775	-0.000000	0.017500	8.219236	-4.286880e-03	-0.004287	0.000000e+00	0.000000	0.004287	0	-353900	-353900	0.484402	3.451700	2.362912e+08	115.183995	000563.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	3386272	0.0200	1.640316e+06	GS	connect	availability	0	1.199307	1.192769	0.192769	0.034876	1387.240581	0.943471	CN	100	-1.714298e+05	1.714298e+05	0.000000	0.000000	0	-5978.807299	-2.055969e+05	0.000000	0.000000	0	0.000000
705	@SHANB1	4.210661e+05	1.052665e-02	0.00775	8.940444	0.000000	-0.000000	1.052944e-02	0.010529	0.000000e+00	0.010529	0.000000	0	149600	149600	2.814613	20.268403	9.523664e+06	27.260582	002158.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295085	1.274898	0.274898	0.132424	586.966191	0.943471	CN	100	4.210661e+05	4.210661e+05	0.000000	0.000000	0	55759.101156	5.453163e+05	0.000000	0.000000	0	0.000000
706	@SHAND125	-1.932354e+04	-4.830885e-04	0.00775	-0.000000	0.020000	1.058824	-4.832166e-04	-0.000483	0.000000e+00	0.000000	0.000483	0	-7900	-7900	2.446018	17.569794	1.079159e+07	26.777106	603858.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	539930	0.0250	1.320678e+06	GS	connect	availability	0	0.917912	0.967546	-0.032454	-0.033871	1298.592280	0.943471	CN	100	-1.932354e+04	1.932354e+04	0.000000	0.000000	0	654.499233	-1.773732e+04	0.000000	-0.000000	0	0.000000
707	@SHAND14	2.117499e+05	5.293748e-03	0.00775	4.496060	0.000000	-0.000000	5.295151e-03	0.005295	0.000000e+00	0.005295	0.000000	0	122900	122900	1.722945	12.223501	4.158594e+07	71.788295	000830.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1851285	0.1350	3.189662e+06	GS	connect	availability	0	1.399909	1.342864	0.342864	0.100142	1678.472485	0.943471	CN	100	2.117499e+05	2.117499e+05	0.000000	0.000000	0	21205.072188	2.964306e+05	0.000000	0.000000	0	0.000000
708	@SHAND20	6.689479e+05	1.672370e-02	0.00775	14.203689	0.000000	-0.000000	1.672813e-02	0.016728	0.000000e+00	0.016728	0.000000	0	1119800	1119800	0.597382	4.190000	1.928384e+08	114.108795	600219.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	48570409	0.0125	2.901507e+07	GS	connect	availability	0	1.144520	1.145432	0.145432	0.157086	3916.905169	0.943471	CN	100	6.689479e+05	6.689479e+05	0.000000	0.000000	0	105082.347074	7.656243e+05	0.000000	0.000000	0	0.000000
709	@SHANG102	-2.832161e+05	-7.080403e-03	0.00775	-0.000000	0.071335	55.351174	-7.082279e-03	-0.007082	0.000000e+00	0.000000	0.007082	0	-891300	-891300	0.317756	2.273600	1.073609e+08	34.472425	002506.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1220231	0.1250	3.877360e+05	GS	connect	availability	0	1.329867	1.316992	0.316992	-0.189204	1319.871884	0.943471	CN	100	-2.832161e+05	2.832161e+05	0.000000	0.000000	0	53585.612508	-3.766397e+05	0.000000	-0.000000	0	0.000000
710	@SHANG248	2.462312e+05	6.155781e-03	0.00775	5.228197	0.000000	-0.000000	6.157412e-03	0.006157	0.000000e+00	0.006157	0.000000	0	106900	106900	2.303379	16.676499	2.632910e+07	62.008676	603881.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	438683	0.1475	1.010453e+06	GS	connect	availability	0	1.369897	1.299228	0.299228	0.064065	717.034357	0.943471	CN	100	2.462312e+05	2.462312e+05	0.000000	0.000000	0	15774.867114	3.373114e+05	0.000000	0.000000	0	0.000000
711	@SHANG26	1.916001e+05	4.790002e-03	0.00775	4.068221	0.000000	-0.000000	4.791271e-03	0.004791	0.000000e+00	0.004791	0.000000	0	96700	96700	1.981386	13.880701	2.067920e+07	40.537464	600835.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	612741	0.0050	1.214077e+06	GS	connect	availability	0	1.214868	1.218741	0.218741	0.091368	623.218615	0.943471	CN	100	1.916001e+05	1.916001e+05	0.000000	0.000000	0	17506.112454	2.327688e+05	0.000000	0.000000	0	0.000000
712	@SHANG316	-2.712505e+05	-6.781262e-03	0.00775	-0.000000	0.067500	50.162761	-6.783059e-03	-0.006783	0.000000e+00	0.000000	0.006783	0	-55818	-55818	4.859552	35.463700	1.274479e+07	63.830516	688180.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.628920	1.456652	0.456652	-0.164868	3500.872101	0.943471	CN	100	-2.712505e+05	2.712505e+05	0.000000	0.000000	0	44720.650144	-4.418453e+05	0.000000	-0.000000	0	0.000000
713	@SHANG338	-3.268044e+04	-8.170111e-04	0.00775	-0.000000	0.086504	7.745207	-8.172276e-04	-0.000817	0.000000e+00	0.000000	0.000817	0	-10900	-10900	2.998206	21.462494	5.468082e+06	16.573977	605186.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	528292	0.0900	1.583928e+06	GS	connect	availability	0	1.457412	1.346468	0.346468	-0.103586	375.135674	0.943471	CN	100	-3.268044e+04	3.268044e+04	0.000000	0.000000	0	3385.222119	-4.762888e+04	0.000000	-0.000000	0	0.000000
714	@SHANG357	1.921790e+04	4.804474e-04	0.00775	0.408051	0.000000	-0.000000	4.805748e-04	0.000481	0.000000e+00	0.000481	0.000000	0	3500	3500	5.490828	38.737504	2.416222e+06	13.218434	605098.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.923764	0.987060	-0.012940	0.112199	463.177785	0.943469	CN	100	1.921790e+04	1.921790e+04	0.000000	0.000000	0	2156.221706	1.775280e+04	0.000000	0.000000	0	0.000000
715	@SHANX14	-5.227471e+04	-1.306868e-03	0.00775	-0.000000	0.152500	21.840802	-1.307214e-03	-0.001307	0.000000e+00	0.000000	0.001307	0	-87300	-87300	0.598794	4.239801	4.401139e+07	26.352511	600740.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1584485	0.1525	9.487799e+05	GS	connect	availability	0	1.032808	1.017783	0.017783	-0.101842	659.698426	0.943471	CN	100	-5.227471e+04	5.227471e+04	0.000000	0.000000	0	5323.761388	-5.398974e+04	0.000000	-0.000000	0	0.000000
716	@SHANX6	-2.060755e+04	-5.151888e-04	0.00775	-0.000000	0.020000	1.129181	-5.153253e-04	-0.000515	0.000000e+00	0.000000	0.000515	0	-15200	-15200	1.355760	9.638100	3.537735e+07	48.153539	600123.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1472057	0.0325	1.995756e+06	GS	connect	availability	0	0.879205	0.909015	-0.090985	-0.040523	1107.407077	0.943471	CN	100	-2.060755e+04	2.060755e+04	0.000000	0.000000	0	835.076455	-1.811826e+04	0.000000	-0.000000	0	0.000000
717	@SHENY21	2.551760e+05	6.379400e-03	0.00775	5.418121	0.000000	-0.000000	6.381091e-03	0.006381	0.000000e+00	0.006381	0.000000	0	284100	284100	0.898191	6.442300	2.627940e+07	23.909357	603866.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.488753	1.345198	0.345198	0.064495	1436.852845	0.943471	CN	100	2.551760e+05	2.551760e+05	0.000000	0.000000	0	16457.473498	3.798940e+05	0.000000	0.000000	0	0.000000
718	@SHENZ227	1.036818e+05	2.592044e-03	0.00775	2.201462	0.000000	-0.000000	2.592731e-03	0.002593	0.000000e+00	0.002593	0.000000	0	26600	26600	3.897810	27.950699	2.350573e+07	92.785041	603228.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1602675	0.1000	6.246923e+06	GS	connect	availability	0	1.759988	1.616215	0.616215	0.093359	1345.020661	0.943471	CN	100	1.036818e+05	1.036818e+05	0.000000	0.000000	0	9679.618364	1.824787e+05	0.000000	0.000000	0	0.000000
719	@SHENZ288	6.512166e+04	1.628042e-03	0.00775	1.382720	0.000000	-0.000000	1.628473e-03	0.001628	0.000000e+00	0.001629	0.000000	0	11000	11000	5.920151	42.660508	3.615780e+06	21.784096	688025.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	16445	0.0800	9.735688e+04	GS	connect	availability	0	2.317184	1.990396	0.990396	0.042426	483.928008	0.943471	CN	100	6.512166e+04	6.512166e+04	0.000000	0.000000	0	2762.858071	1.508989e+05	0.000000	0.000000	0	0.000000
720	@SHENZ378	-7.285091e+04	-1.821273e-03	0.00775	-0.000000	0.135000	26.944856	-1.821755e-03	-0.001822	0.000000e+00	0.000000	0.001822	0	-5700	-5700	12.780861	93.573594	1.227657e+07	162.233962	301308.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	52594	0.1600	6.721966e+05	GS	connect	availability	0	1.862211	1.674748	0.674748	-0.111717	5316.600892	0.943471	CN	100	-7.285091e+04	7.285091e+04	0.000000	0.000000	0	8138.681334	-1.356638e+05	0.000000	-0.000000	0	0.000000
721	@SHENZ381	1.461212e+04	3.653031e-04	0.00775	0.310257	0.000000	-0.000000	3.653999e-04	0.000365	0.000000e+00	0.000365	0.000000	0	1300	1300	11.240096	81.362595	1.385006e+06	15.914316	301327.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	86716	0.1300	9.746962e+05	GS	connect	availability	0	1.610328	1.495572	0.495572	0.051827	743.465258	0.943384	CN	100	1.461212e+04	1.461212e+04	0.000000	0.000000	0	757.309850	2.353031e+04	0.000000	0.000000	0	0.000000
722	@SHENZ50	-2.630440e+05	-6.576099e-03	0.00775	-0.000000	0.097500	70.265171	-6.577842e-03	-0.006578	0.000000e+00	0.000000	0.006578	0	-254800	-254800	1.032355	7.301800	3.338647e+07	34.428016	601139.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	5819636	0.0600	6.007928e+06	GS	connect	availability	0	0.766699	0.812487	-0.187513	-0.092889	742.453633	0.943471	CN	100	-2.630440e+05	2.630440e+05	0.000000	0.000000	0	24433.811751	-2.016754e+05	0.000000	-0.000000	0	0.000000
723	@SHENZ72	-6.318999e+05	-1.579750e-02	0.00775	-0.000000	0.055000	95.217798	-1.580169e-02	-0.015802	0.000000e+00	0.000000	0.015802	0	-71000	-71000	8.899999	64.212098	4.495478e+07	407.665803	300124.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	210082	0.0725	1.869730e+06	GS	connect	availability	0	1.185755	1.182135	0.182135	-0.046092	19783.433417	0.943471	CN	100	-6.318999e+05	6.318999e+05	0.000000	0.000000	0	29125.379728	-7.492784e+05	0.000000	-0.000000	0	0.000000
724	@SHIJI14	1.797738e+04	4.494344e-04	0.00775	0.381711	0.000000	-0.000000	4.495536e-04	0.000450	0.000000e+00	0.000450	0.000000	0	2600	2600	6.914376	49.942704	2.999961e+06	21.159197	001301.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.999109	1.740880	0.740880	0.051033	1804.384433	0.943471	CN	100	1.797738e+04	1.797738e+04	0.000000	0.000000	0	917.434115	3.593873e+04	0.000000	0.000000	0	0.000000
725	@SHNKA1	5.537983e+04	1.384496e-03	0.00775	1.175873	0.000000	-0.000000	1.384863e-03	0.001385	0.000000e+00	0.001385	0.000000	0	23300	23300	2.376817	17.016602	8.999569e+07	216.274875	000021.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1677730	0.0750	3.987657e+06	GS	connect	availability	0	1.957438	1.699812	0.699812	0.007264	2225.540361	0.943471	CN	100	5.537983e+04	5.537983e+04	0.000000	0.000000	0	402.296323	1.084026e+05	0.000000	0.000000	0	0.000000
726	@SHNSE4	9.968224e+03	2.492056e-04	0.00775	0.211654	0.000000	-0.000000	2.492717e-04	-0.000000	-2.492717e-04	0.000249	0.000000	0	10200	10200	0.977277	6.946000	2.873280e+07	28.185405	000058.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.271161	1.219496	0.219496	0.016031	279.085275	0.943471	CN	100	9.968224e+03	9.968224e+03	0.000000	0.000000	0	159.802295	1.267122e+04	0.000000	0.000000	0	0.000000
727	@SHNSH1	9.647080e+03	2.411770e-04	0.00775	0.204835	0.000000	-0.000000	2.412409e-04	-0.000000	-2.412409e-04	0.000241	0.000000	0	2200	2200	4.385036	32.014496	4.807082e+07	217.340018	000034.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	185083	0.1725	8.115957e+05	GS	connect	availability	0	1.610763	1.453966	0.453966	0.023330	2730.614379	0.943471	CN	100	9.647080e+03	9.647080e+03	0.000000	0.000000	0	225.061827	1.553916e+04	0.000000	0.000000	0	0.000000
728	@SHNTA1	2.282930e+05	5.707325e-03	0.00775	4.847317	0.000000	-0.000000	5.708838e-03	0.005709	0.000000e+00	0.005709	0.000000	0	141800	141800	1.609965	11.487300	2.947250e+07	47.813058	600380.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	4801553	0.0100	7.730331e+06	GS	connect	availability	0	1.027460	1.040116	0.040116	0.125770	1569.046326	0.943471	CN	100	2.282930e+05	2.282930e+05	0.000000	0.000000	0	28712.403780	2.345618e+05	0.000000	0.000000	0	0.000000
729	@SICHU11	-1.919671e+04	-4.799178e-04	0.00775	-0.000000	0.090000	4.733436	-4.800450e-04	-0.000480	0.000000e+00	0.000000	0.000480	0	-13800	-13800	1.391066	9.962500	4.180954e+07	58.824087	000801.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	760857	0.1475	1.058402e+06	GS	connect	availability	0	1.526102	1.476232	0.476232	0.006811	739.851610	0.943471	CN	100	-1.919671e+04	1.919671e+04	0.000000	0.000000	0	-130.744344	-2.929615e+04	0.000000	0.000000	0	0.000000
730	@SICHU13	6.349871e+04	1.587468e-03	0.00775	1.348260	0.000000	-0.000000	1.587889e-03	0.001588	0.000000e+00	0.001588	0.000000	0	42100	42100	1.508283	10.702900	5.180713e+07	78.307349	000810.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	868404	0.1725	1.309799e+06	GS	connect	availability	0	2.020093	1.821901	0.821901	0.083786	850.077785	0.943471	CN	100	6.349871e+04	6.349871e+04	0.000000	0.000000	0	5320.318224	1.282733e+05	0.000000	0.000000	0	0.000000
731	@SICHU37	1.674561e+04	4.186403e-04	0.00775	0.355557	0.000000	-0.000000	4.187512e-04	0.000419	0.000000e+00	0.000419	0.000000	0	20200	20200	0.828991	5.936100	3.426024e+08	287.212405	600839.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1326852	0.1325	1.099948e+06	GS	connect	availability	0	1.317186	1.248156	0.248156	0.018567	2946.653207	0.943471	CN	100	1.674561e+04	1.674561e+04	0.000000	0.000000	0	310.909267	2.205709e+04	0.000000	0.000000	0	0.000000
732	@SICHU59	-1.886150e+05	-4.715374e-03	0.00775	-0.000000	0.027500	14.210717	-4.716624e-03	-0.004717	0.000000e+00	0.000000	0.004717	0	-645200	-645200	0.292336	2.076100	1.113980e+08	32.661586	603077.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.776448	0.902577	-0.097423	-0.103874	1858.816337	0.943471	CN	100	-1.886150e+05	1.886150e+05	0.000000	0.000000	0	19592.153633	-1.464496e+05	0.000000	-0.000000	0	0.000000
733	@SINEN1	-1.052290e+05	-2.630725e-03	0.00775	-0.000000	0.127500	36.758071	-2.631422e-03	-0.002631	0.000000e+00	0.000000	0.002631	0	-18600	-18600	5.657472	41.214997	1.440260e+07	83.831601	300827.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	81067	0.1275	4.586343e+05	GS	connect	availability	0	1.169103	1.200851	0.200851	-0.152461	1863.771519	0.943471	CN	100	-1.052290e+05	1.052290e+05	0.000000	0.000000	0	16043.358961	-1.230236e+05	0.000000	-0.000000	0	0.000000
734	@SINOC19	-1.689742e+05	-4.224354e-03	0.00775	-0.000000	0.093894	43.467526	-4.225473e-03	-0.004225	0.000000e+00	0.000000	0.004226	0	-29041	-29041	5.818469	42.594101	4.874121e+06	29.319549	688520.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	96535	0.1450	5.616859e+05	GS	connect	availability	0	1.627553	1.526156	0.526156	-0.204935	1010.556989	0.943471	CN	100	-1.689742e+05	1.689742e+05	0.000000	0.000000	0	34628.762805	-2.750145e+05	0.000000	-0.000000	0	0.000000
735	@SINOH12	-9.925147e+05	-2.481287e-02	0.00775	-0.000000	0.072500	197.143334	-2.481944e-02	-0.024819	0.000000e+00	0.000000	0.024819	0	-1199300	-1199300	0.827578	5.790200	5.061227e+08	413.867117	601669.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.848495	0.885914	-0.114086	-0.126097	6700.317871	0.943471	CN	100	-9.925147e+05	9.925147e+05	0.000000	0.000000	0	125152.895657	-8.421438e+05	0.000000	-0.000000	0	0.000000
736	@SINOT45	3.106695e+05	7.766738e-03	0.00775	6.596408	0.000000	-0.000000	7.768797e-03	0.007769	0.000000e+00	0.007769	0.000000	0	413500	413500	0.751317	5.300600	7.099225e+07	53.143176	601598.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	3937462	0.0200	2.958282e+06	GS	connect	availability	0	0.730458	0.811227	-0.188773	0.168047	908.237327	0.943471	CN	100	3.106695e+05	3.106695e+05	0.000000	0.000000	0	52207.108004	2.269310e+05	0.000000	0.000000	0	0.000000
737	@SJINJ2	2.430586e+05	6.076466e-03	0.00775	5.160834	0.000000	-0.000000	6.078076e-03	0.006078	0.000000e+00	0.006078	0.000000	0	62200	62200	3.907695	27.809006	2.355906e+07	92.524129	600754.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.698674	1.480795	0.480795	0.144498	1678.748471	0.943471	CN	100	2.430586e+05	2.430586e+05	0.000000	0.000000	0	35121.597044	4.128775e+05	0.000000	0.000000	0	0.000000
738	@SJINQ2	-1.613721e+04	-4.034303e-04	0.00775	-0.000000	0.010000	0.442115	-4.035373e-04	-0.000404	0.000000e+00	0.000000	0.000404	0	-9700	-9700	1.663630	12.117900	2.612699e+07	44.712428	600639.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.838189	0.937093	-0.062907	-0.043846	495.067798	0.943471	CN	100	-1.613721e+04	1.613721e+04	0.000000	0.000000	0	707.545623	-1.352603e+04	0.000000	-0.000000	0	0.000000
739	@SLIGH1	-6.609329e+03	-1.652332e-04	0.00775	-0.000000	0.117500	2.127661	-1.652770e-04	0.000000	1.652770e-04	0.000000	0.000165	0	-1500	-1500	4.406219	31.647599	4.765301e+06	21.298187	600605.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.600585	1.470953	0.470953	-0.054002	418.105374	0.943471	CN	100	-6.609329e+03	6.609329e+03	0.000000	0.000000	0	356.916518	-1.057879e+04	0.000000	-0.000000	0	0.000000
740	@SMUNI1	-6.051462e+04	-1.512865e-03	0.00775	-0.000000	0.157500	26.112472	-1.513266e-03	-0.001513	0.000000e+00	0.000000	0.001513	0	-88900	-88900	0.680704	4.740200	1.190804e+08	79.716575	600649.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1069253	0.1675	7.278452e+05	GS	connect	availability	0	1.786519	1.600886	0.600886	-0.015259	809.290221	0.943471	CN	100	-6.051462e+04	6.051462e+04	0.000000	0.000000	0	923.419532	-1.081105e+05	0.000000	-0.000000	0	0.000000
741	@SPORT41	-1.388014e+05	-3.470035e-03	0.00775	-0.000000	0.117500	44.682647	-3.470955e-03	-0.003471	0.000000e+00	0.000000	0.003471	0	-102700	-102700	1.351523	9.709601	4.683352e+07	64.219915	600732.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.372518	1.338689	0.338689	-0.180736	1926.833123	0.943471	CN	100	-1.388014e+05	1.388014e+05	0.000000	0.000000	0	25086.403378	-1.905075e+05	0.000000	-0.000000	0	0.000000
742	@STUNN1	-4.124717e+05	-1.031179e-02	0.00775	-0.000000	0.015000	16.950893	-1.031453e-02	-0.010315	0.000000e+00	0.000000	0.010315	0	-423900	-423900	0.973040	6.845101	1.171847e+08	113.282345	600820.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	5125824	0.0625	4.987633e+06	GS	connect	availability	0	0.712122	0.796657	-0.203343	-0.076057	1896.784904	0.943471	CN	100	-4.124717e+05	4.124717e+05	0.000000	0.000000	0	31371.215306	-2.937302e+05	0.000000	-0.000000	0	0.000000
743	@SUZHO65	-3.751411e+05	-9.378526e-03	0.00775	-0.000000	0.132500	136.181341	-9.381012e-03	-0.009381	0.000000e+00	0.000000	0.009381	0	-39324	-39324	9.539748	70.306305	4.568656e+06	45.362216	688266.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	213280	0.1575	2.034637e+06	GS	connect	availability	0	1.345958	1.265184	0.265184	-0.188002	2373.734199	0.943471	CN	100	-3.751411e+05	3.751411e+05	0.000000	0.000000	0	70527.347918	-5.049241e+05	0.000000	-0.000000	0	0.000000
744	@SUZHO84	-1.434739e+05	-3.586847e-03	0.00775	-0.000000	0.165000	64.858050	-3.587797e-03	-0.003588	0.000000e+00	0.000000	0.003588	0	-36400	-36400	3.941590	28.164200	1.286795e+07	51.182125	301030.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.143982	1.141078	0.141078	-0.124764	712.862183	0.943471	CN	100	-1.434739e+05	1.434739e+05	0.000000	0.000000	0	17900.391710	-1.641315e+05	0.000000	-0.000000	0	0.000000
745	@SUZHO9	2.699769e+05	6.749423e-03	0.00775	5.732387	0.000000	-0.000000	6.751212e-03	0.006751	0.000000e+00	0.006751	0.000000	0	82400	82400	3.276419	23.892808	1.129658e+08	381.175966	002384.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2673459	0.0325	8.759372e+06	GS	connect	availability	0	2.052048	1.807865	0.807865	0.088840	5589.292178	0.943471	CN	100	2.699769e+05	2.699769e+05	0.000000	0.000000	0	23984.704678	5.540056e+05	0.000000	0.000000	0	0.000000
746	@SZBEA1	-1.931534e+04	-4.828835e-04	0.00775	-0.000000	0.175000	9.260780	-4.830115e-04	-0.000483	0.000000e+00	0.000000	0.000483	0	-19400	-19400	0.995636	7.124700	1.915873e+07	19.277239	002243.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.385398	1.285261	0.285261	-0.079836	602.661030	0.943471	CN	100	-1.931534e+04	1.931534e+04	0.000000	0.000000	0	1542.055311	-2.675943e+04	0.000000	-0.000000	0	0.000000
747	@SZHAN1	-6.682709e+04	-1.670677e-03	0.00775	-0.000000	0.180000	32.955827	-1.671120e-03	-0.001671	0.000000e+00	0.000000	0.001671	0	-18800	-18800	3.554633	25.904297	1.179266e+08	431.414765	600895.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	386369	0.1800	1.373400e+06	GS	connect	availability	0	1.645924	1.492746	0.492746	-0.070622	2697.463307	0.943471	CN	100	-6.682709e+04	6.682709e+04	0.000000	0.000000	0	4719.467794	-1.099923e+05	0.000000	-0.000000	0	0.000000
748	@SZHEN2	3.310284e+05	8.275710e-03	0.00775	7.028685	0.000000	-0.000000	8.277904e-03	0.008278	0.000000e+00	0.008278	0.000000	0	573100	573100	0.577610	4.103400	6.993412e+07	40.527009	600320.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	3879290	0.0050	2.240717e+06	GS	connect	availability	0	0.883715	0.986681	-0.013319	0.084302	1036.162392	0.943471	CN	100	3.310284e+05	3.310284e+05	0.000000	0.000000	0	27906.203851	2.925349e+05	0.000000	0.000000	0	0.000000
749	@SZRAI1	2.470872e+04	6.177180e-04	0.00775	0.524637	0.000000	-0.000000	6.178818e-04	0.000618	0.000000e+00	0.000618	0.000000	0	81000	81000	0.305046	2.102000	1.191838e+08	35.380287	002256.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582496	1.475099	0.475099	-0.013233	447.239063	0.943471	CN	100	2.470872e+04	2.470872e+04	0.000000	0.000000	0	-326.977343	3.910145e+04	0.000000	-0.000000	0	0.000000
750	@SZTOP1	4.301148e+04	1.075287e-03	0.00775	0.913257	0.000000	-0.000000	1.075572e-03	0.001076	0.000000e+00	0.001076	0.000000	0	27000	27000	1.593018	11.460201	3.688402e+07	59.695557	002139.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2827994	0.0850	4.505045e+06	GS	connect	availability	0	1.795994	1.620165	0.620165	0.041073	1986.230147	0.943471	CN	100	4.301148e+04	4.301148e+04	0.000000	0.000000	0	1766.626421	7.724834e+04	0.000000	0.000000	0	0.000000
751	@TIANF1	-6.473753e+02	-1.618438e-05	0.00775	-0.000000	0.172500	0.305951	-1.618867e-05	0.000000	1.618867e-05	0.000000	0.000016	0	-800	-800	0.809219	5.874500	6.016409e+07	49.913702	000670.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	349221	0.1900	2.825963e+05	GS	connect	availability	0	1.745781	1.606438	0.606438	-0.124159	584.170611	0.943471	CN	100	-6.473753e+02	6.473753e+02	0.000000	0.000000	0	80.377552	-1.130176e+03	0.000000	-0.000000	0	0.000000
752	@TIANJ7	-2.694954e+04	-6.737384e-04	0.00775	-0.000000	0.087500	6.460505	-6.739170e-04	-0.000674	0.000000e+00	0.000000	0.000674	0	-69900	-69900	0.385544	2.720800	1.019144e+08	39.160090	000927.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1341627	0.0875	5.172564e+05	GS	connect	availability	0	0.978861	0.949026	-0.050974	-0.100106	933.071210	0.943471	CN	100	-2.694954e+04	2.694954e+04	0.000000	0.000000	0	2697.799191	-2.637984e+04	0.000000	-0.000000	0	0.000000
753	@TIANN5	8.749735e+04	2.187434e-03	0.00775	1.857820	0.000000	-0.000000	2.188013e-03	0.002188	0.000000e+00	0.002188	0.000000	0	18000	18000	4.860964	35.439103	6.914113e+06	34.604352	688819.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.010988	1.076021	0.076021	0.061454	850.561710	0.943471	CN	100	8.749735e+04	8.749735e+04	0.000000	0.000000	0	5377.031676	8.845879e+04	0.000000	0.000000	0	0.000000
754	@TIBET7	-6.348628e+03	-1.587157e-04	0.00775	-0.000000	0.130000	2.261155	-1.587578e-04	0.000000	1.587578e-04	0.000000	0.000159	0	-3800	-3800	1.670692	11.957501	4.203526e+07	70.984850	600773.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1009175	0.1650	1.686020e+06	GS	connect	availability	0	1.509879	1.407236	0.407236	-0.004511	937.986804	0.943471	CN	100	-6.348628e+03	6.348628e+03	0.000000	0.000000	0	28.639786	-9.585660e+03	0.000000	-0.000000	0	0.000000
755	@TONGK14	-2.046504e+05	-5.116260e-03	0.00775	-0.000000	0.140000	78.496047	-5.117616e-03	-0.005118	0.000000e+00	0.000000	0.005118	0	-115100	-115100	1.778023	12.683501	4.213667e+07	75.476353	601233.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.505244	1.408697	0.408697	-0.064580	2786.565601	0.943471	CN	100	-2.046504e+05	2.046504e+05	0.000000	0.000000	0	13216.256324	-3.080487e+05	0.000000	-0.000000	0	0.000000
756	@TONYE1	-2.721053e+04	-6.802633e-04	0.00775	-0.000000	0.157500	11.741532	-6.804436e-04	-0.000680	0.000000e+00	0.000000	0.000680	0	-10500	-10500	2.591479	18.770203	6.436625e+06	17.062344	603595.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	465629	0.1650	1.206668e+06	GS	connect	availability	0	2.084219	1.827285	0.827285	-0.110210	602.369277	0.943471	CN	100	-2.721053e+04	2.721053e+04	0.000000	0.000000	0	2998.860212	-5.671270e+04	0.000000	-0.000000	0	0.000000
757	@UNILU1	2.991823e+04	7.479557e-04	0.00775	0.635250	0.000000	-0.000000	7.481540e-04	0.000748	0.000000e+00	0.000748	0.000000	0	31200	31200	0.958918	6.895300	4.127046e+07	40.188709	300232.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1364327	0.0600	1.308277e+06	GS	connect	availability	0	1.985286	1.788893	0.788893	0.014702	1044.643786	0.943471	CN	100	2.991823e+04	2.991823e+04	0.000000	0.000000	0	439.867649	5.939624e+04	0.000000	0.000000	0	0.000000
758	@UNIVE294	2.991665e+05	7.479163e-03	0.00775	6.352165	0.000000	-0.000000	7.481145e-03	0.007481	0.000000e+00	0.007481	0.000000	0	135100	135100	2.214408	15.852001	2.361868e+07	52.875105	601231.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	4173225	0.0475	9.241222e+06	GS	connect	availability	0	1.634147	1.541725	0.541725	0.111352	1175.501593	0.943471	CN	100	2.991665e+05	2.991665e+05	0.000000	0.000000	0	33312.761731	4.888820e+05	0.000000	0.000000	0	0.000000
759	@VICTO101	4.160911e+04	1.040228e-03	0.00775	0.883481	0.000000	-0.000000	1.040504e-03	0.001041	0.000000e+00	0.001041	0.000000	0	6900	6900	6.030306	42.850602	5.657763e+07	342.383792	300476.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.457365	2.094782	1.094782	0.061284	3433.502642	0.943471	CN	100	4.160911e+04	4.160911e+04	0.000000	0.000000	0	2549.966541	1.022488e+05	0.000000	0.000000	0	0.000000
760	@WUXIS3	-1.741355e+05	-4.353387e-03	0.00775	-0.000000	0.105000	50.093764	-4.354540e-03	-0.004355	0.000000e+00	0.000000	0.004355	0	-75600	-75600	2.303379	16.690796	1.924231e+07	45.357160	603185.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	77193	0.0800	1.778047e+05	GS	connect	availability	0	1.956417	1.749221	0.749221	-0.165060	1564.045313	0.943471	CN	100	-1.741355e+05	1.741355e+05	0.000000	0.000000	0	28742.747563	-3.406817e+05	0.000000	-0.000000	0	0.000000
761	@XIAME55	4.369444e+04	1.092361e-03	0.00775	0.927759	0.000000	-0.000000	1.092651e-03	0.001093	0.000000e+00	0.001093	0.000000	0	22800	22800	1.916423	13.686801	1.054886e+07	20.390084	002925.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	424197	0.1675	8.129409e+05	GS	connect	availability	0	1.516928	1.399931	0.399931	0.013809	670.458271	0.943471	CN	100	4.369444e+04	4.369444e+04	0.000000	0.000000	0	603.393136	6.628131e+04	0.000000	0.000000	0	0.000000
762	@XIAME6	1.091658e+05	2.729145e-03	0.00775	2.317904	0.000000	-0.000000	2.729868e-03	0.002730	0.000000e+00	0.002730	0.000000	0	7200	7200	15.161915	107.628800	3.730304e+06	56.700156	600563.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	493332	0.0650	7.479858e+06	GS	connect	availability	0	1.037940	1.090649	0.090649	0.043465	1944.515654	0.943471	CN	100	1.091658e+05	1.091658e+05	0.000000	0.000000	0	4744.907257	1.133075e+05	0.000000	0.000000	0	0.000000
763	@XIANB2	-1.022669e+05	-2.556672e-03	0.00775	-0.000000	0.137500	38.525195	-2.557350e-03	-0.002557	0.000000e+00	0.000000	0.002557	0	-13720	-13720	7.453854	53.918793	8.822570e+06	67.181052	688333.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617550	1.525371	0.525371	-0.148295	1883.919871	0.943471	CN	100	-1.022669e+05	1.022669e+05	0.000000	0.000000	0	15165.694262	-1.654218e+05	0.000000	-0.000000	0	0.000000
764	@XIANH4	-7.706932e+04	-1.926733e-03	0.00775	-0.000000	0.027500	5.806593	-1.927244e-03	-0.001927	0.000000e+00	0.000000	0.001927	0	-28000	-28000	2.752476	19.630799	7.299844e+06	20.237790	603733.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	485835	0.1125	1.337249e+06	GS	connect	availability	0	1.633064	1.476266	0.476266	-0.053605	466.363318	0.943470	CN	100	-7.706932e+04	7.706932e+04	0.000000	0.000000	0	4131.285547	-1.258591e+05	0.000000	-0.000000	0	0.000000
765	@XINFE1	-1.667496e+05	-4.168739e-03	0.00775	-0.000000	0.092500	42.258450	-4.169844e-03	-0.004170	0.000000e+00	0.000000	0.004170	0	-101700	-101700	1.639622	11.784701	2.009335e+07	33.441249	603225.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1578843	0.1400	2.588706e+06	GS	connect	availability	0	1.368774	1.288503	0.288503	-0.016505	1850.027512	0.943471	CN	100	-1.667496e+05	1.667496e+05	0.000000	0.000000	0	2752.277035	-2.282424e+05	0.000000	-0.000000	0	0.000000
766	@XINHU8	3.500190e+05	8.750474e-03	0.00775	7.431909	0.000000	-0.000000	8.752793e-03	0.008753	0.000000e+00	0.008753	0.000000	0	102500	102500	3.414819	24.486802	1.548014e+07	53.532621	603888.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	428172	0.0575	1.462130e+06	GS	connect	availability	0	1.829085	1.666517	0.666517	0.094259	691.232521	0.943471	CN	100	3.500190e+05	3.500190e+05	0.000000	0.000000	0	32992.362361	6.402144e+05	0.000000	0.000000	0	0.000000
767	@XINJI26	5.910265e+04	1.477566e-03	0.00775	1.254919	0.000000	-0.000000	1.477958e-03	0.001478	0.000000e+00	0.001478	0.000000	0	62000	62000	0.953269	6.880600	8.207738e+07	79.755620	002100.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.323061	1.230460	0.230460	0.056039	950.060553	0.943471	CN	100	5.910265e+04	5.910265e+04	0.000000	0.000000	0	3312.054796	7.819639e+04	0.000000	0.000000	0	0.000000
768	@XIZAN2	-5.197334e+04	-1.299333e-03	0.00775	-0.000000	0.062500	8.899544	-1.299678e-03	-0.001300	0.000000e+00	0.000000	0.001300	0	-9700	-9700	5.358076	38.502198	6.558793e+06	35.663255	002653.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	216285	0.0625	1.158872e+06	GS	connect	availability	0	0.823729	0.890908	-0.109092	-0.090875	5969.533881	0.943471	CN	100	-5.197334e+04	5.197334e+04	0.000000	0.000000	0	4723.071750	-4.281194e+04	0.000000	-0.000000	0	0.000000
769	@XJELE1	1.608135e+05	4.020336e-03	0.00775	3.414532	0.000000	-0.000000	4.021402e-03	0.004021	0.000000e+00	0.004021	0.000000	0	33600	33600	4.786115	34.586503	2.231271e+07	108.985937	000400.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1346413	0.0450	6.444087e+06	GS	connect	availability	0	0.670982	0.828170	-0.171830	0.092560	3023.398318	0.943471	CN	100	1.608135e+05	1.608135e+05	0.000000	0.000000	0	14884.813973	1.079029e+05	0.000000	0.000000	0	0.000000
770	@XUZHO2	-1.750222e+05	-4.375556e-03	0.00775	-0.000000	0.050000	23.975651	-4.376716e-03	-0.004377	0.000000e+00	0.000000	0.004377	0	-159500	-159500	1.097318	7.823200	1.585955e+08	175.221275	000425.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	10514858	0.0900	1.153814e+07	GS	connect	availability	0	0.833846	0.937707	-0.062293	-0.048599	8816.944039	0.943471	CN	100	-1.750222e+05	1.750222e+05	0.000000	0.000000	0	8505.949776	-1.459417e+05	0.000000	-0.000000	0	0.000000
771	@YANTA14	-1.796301e+05	-4.490753e-03	0.00775	-0.000000	0.140000	68.899231	-4.491944e-03	-0.004492	0.000000e+00	0.000000	0.004492	0	-36900	-36900	4.868025	34.811600	1.798286e+07	88.408571	002353.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	259133	0.1425	1.261466e+06	GS	connect	availability	0	1.016370	1.017930	0.017930	-0.062679	4984.155452	0.943471	CN	100	-1.796301e+05	1.796301e+05	0.000000	0.000000	0	11259.111877	-1.825706e+05	0.000000	-0.000000	0	0.000000
772	@YANTA18	7.431619e+04	1.857905e-03	0.00775	1.577946	0.000000	-0.000000	1.858397e-03	0.001858	0.000000e+00	0.001858	0.000000	0	50550	50550	1.470152	10.598601	2.700085e+07	40.414530	002643.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	796121	0.0725	1.170419e+06	GS	connect	availability	0	1.639016	1.515142	0.515142	0.068995	902.482263	0.943471	CN	100	7.431619e+04	7.431619e+04	0.000000	0.000000	0	5127.462986	1.218054e+05	0.000000	0.000000	0	0.000000
773	@YANZH3	-1.832987e+04	-4.582468e-04	0.00775	-0.000000	0.072500	3.640865	-4.583683e-04	-0.000458	0.000000e+00	0.000000	0.000458	0	-7800	-7800	2.349984	16.434006	1.338796e+08	310.720049	600188.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.840928	0.870550	-0.129450	-0.063624	3644.198476	0.943471	CN	100	-1.832987e+04	1.832987e+04	0.000000	0.000000	0	1166.223376	-1.541410e+04	0.000000	-0.000000	0	0.000000
774	@YEALI1	2.800616e+05	7.001540e-03	0.00775	5.946513	0.000000	-0.000000	7.003396e-03	0.007003	0.000000e+00	0.007003	0.000000	0	46475	46475	6.026070	43.229706	1.301711e+07	79.470971	300628.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	748731	0.0250	4.511905e+06	GS	connect	availability	0	0.964949	1.070450	0.070450	0.070058	7615.836708	0.943471	CN	100	2.800616e+05	2.800616e+05	0.000000	0.000000	0	19620.580812	2.702453e+05	0.000000	0.000000	0	0.000000
775	@YUNNA1	2.508148e+05	6.270370e-03	0.00775	5.325519	0.000000	-0.000000	6.272032e-03	0.006272	0.000000e+00	0.006272	0.000000	0	78100	78100	3.211457	22.815903	5.105886e+07	164.520607	600096.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	7070010	0.0150	2.270503e+07	GS	connect	availability	0	1.051309	1.090943	0.090943	0.100232	3652.338436	0.943471	CN	100	2.508148e+05	2.508148e+05	0.000000	0.000000	0	25139.768526	2.636839e+05	0.000000	0.000000	0	0.000000
776	@YUNNA2	2.750677e+05	6.876693e-03	0.00775	5.840479	0.000000	-0.000000	6.878515e-03	0.006879	0.000000e+00	0.006879	0.000000	0	136300	136300	2.018105	14.280000	6.063801e+07	122.288230	000807.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	3319354	0.0300	6.698805e+06	GS	connect	availability	0	1.553885	1.431565	0.431565	0.113918	4059.244655	0.943471	CN	100	2.750677e+05	2.750677e+05	0.000000	0.000000	0	31335.049015	4.274237e+05	0.000000	0.000000	0	0.000000
777	@ZHEJI110	2.428208e+05	6.070521e-03	0.00775	5.155785	0.000000	-0.000000	6.072130e-03	0.006072	0.000000e+00	0.006072	0.000000	0	154900	154900	1.567597	11.236701	3.724041e+07	59.096916	002468.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	3406111	0.0300	5.339411e+06	GS	connect	availability	0	0.917395	0.942582	-0.057418	0.107825	1223.838162	0.943471	CN	100	2.428208e+05	2.428208e+05	0.000000	0.000000	0	26182.070680	2.227626e+05	0.000000	0.000000	0	0.000000
778	@ZHEJI115	3.033371e+04	7.583428e-04	0.00775	0.644072	0.000000	-0.000000	7.585438e-04	0.000759	0.000000e+00	0.000759	0.000000	0	45700	45700	0.663757	4.763000	3.737690e+07	25.141740	002520.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.432224	1.370995	0.370995	0.028764	387.753092	0.943471	CN	100	3.033371e+04	3.033371e+04	0.000000	0.000000	0	872.515659	4.344469e+04	0.000000	0.000000	0	0.000000
779	@ZHEJI118	7.398777e+04	1.849694e-03	0.00775	1.570973	0.000000	-0.000000	1.850185e-03	0.001850	0.000000e+00	0.001850	0.000000	0	65000	65000	1.138273	8.035400	1.009402e+08	114.546922	002532.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	11758169	0.0200	1.338401e+07	GS	connect	availability	0	1.753715	1.584098	0.584098	0.105895	3600.678453	0.943471	CN	100	7.398777e+04	7.398777e+04	0.000000	0.000000	0	7834.967835	1.297535e+05	0.000000	0.000000	0	0.000000
780	@ZHEJI138	-5.976531e+04	-1.494133e-03	0.00775	-0.000000	0.057500	9.415083	-1.494529e-03	-0.001495	0.000000e+00	0.000000	0.001495	0	-23100	-23100	2.587243	18.376297	3.393590e+07	88.070191	002648.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	6463886	0.0675	1.672364e+07	GS	connect	availability	0	1.421078	1.348646	0.348646	0.019062	5665.076823	0.943471	CN	100	-5.976531e+04	5.976531e+04	0.000000	0.000000	0	-1139.254053	-8.493115e+04	0.000000	0.000000	0	0.000000
781	@ZHEJI145	6.924501e+04	1.731125e-03	0.00775	1.470271	0.000000	-0.000000	1.731584e-03	0.001732	0.000000e+00	0.001732	0.000000	0	35300	35300	1.961615	14.058000	1.853171e+07	36.791756	300349.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	373516	0.1750	7.326946e+05	GS	connect	availability	0	1.595408	1.485133	0.485133	0.056815	640.081057	0.943471	CN	100	6.924501e+04	6.924501e+04	0.000000	0.000000	0	3934.181609	1.104740e+05	0.000000	0.000000	0	0.000000
782	@ZHEJI148	-1.300398e+05	-3.250996e-03	0.00775	-0.000000	0.022500	8.016154	-3.251857e-03	-0.003252	0.000000e+00	0.000000	0.003252	0	-144100	-144100	0.902428	6.409800	7.770075e+07	70.336571	600023.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	6068230	0.0450	5.476139e+06	GS	connect	availability	0	0.426212	0.537890	-0.462110	-0.012031	3751.127462	0.943471	CN	100	-1.300398e+05	1.300398e+05	0.000000	0.000000	0	1564.516515	-5.542450e+04	0.000000	-0.000000	0	0.000000
783	@ZHEJI149	1.758230e+05	4.395575e-03	0.00775	3.733228	0.000000	-0.000000	4.396740e-03	0.004397	0.000000e+00	0.004397	0.000000	0	49700	49700	3.537686	25.626694	1.469035e+07	53.166270	300357.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	112115	0.1425	3.966277e+05	GS	connect	availability	0	1.747078	1.549208	0.549208	0.052614	1129.888342	0.943471	CN	100	1.758230e+05	1.758230e+05	0.000000	0.000000	0	9250.838648	3.071765e+05	0.000000	0.000000	0	0.000000
784	@ZHEJI19	1.422020e+05	3.555049e-03	0.00775	3.019357	0.000000	-0.000000	3.555992e-03	0.003556	0.000000e+00	0.003556	0.000000	0	81400	81400	1.746953	12.625600	4.587246e+07	81.792905	600580.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2486521	0.0100	4.343835e+06	GS	connect	availability	0	1.564423	1.458689	0.458689	0.102565	1554.155440	0.943471	CN	100	1.422020e+05	1.422020e+05	0.000000	0.000000	0	14585.007501	2.224641e+05	0.000000	0.000000	0	0.000000
785	@ZHEJI195	2.159047e+04	5.397618e-04	0.00775	0.458428	0.000000	-0.000000	5.399049e-04	0.000540	0.000000e+00	0.000540	0.000000	0	7000	7000	3.084353	21.915894	1.058239e+07	32.753259	603568.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1835610	0.0125	5.661670e+06	GS	connect	availability	0	0.947207	1.043771	0.043771	-0.029384	2734.023220	0.943471	CN	100	2.159047e+04	2.159047e+04	0.000000	0.000000	0	-634.412055	2.045065e+04	0.000000	-0.000000	0	0.000000
786	@ZHEJI211	1.242299e+04	3.105748e-04	0.00775	0.263776	0.000000	-0.000000	3.106571e-04	0.000311	0.000000e+00	0.000311	0.000000	0	5400	5400	2.300554	16.662003	1.807682e+07	42.536406	603667.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871284	1.678228	0.678228	0.047209	792.218928	0.943471	CN	100	1.242299e+04	1.242299e+04	0.000000	0.000000	0	586.471197	2.324695e+04	0.000000	0.000000	0	0.000000
787	@ZHEJI305	7.145715e+04	1.786429e-03	0.00775	1.517241	0.000000	-0.000000	1.786902e-03	0.001787	0.000000e+00	0.001787	0.000000	0	30100	30100	2.373992	16.984803	1.058675e+07	25.394219	300718.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494084	1.414204	0.414204	0.041709	709.298948	0.943471	CN	100	7.145715e+04	7.145715e+04	0.000000	0.000000	0	2980.388675	1.067630e+05	0.000000	0.000000	0	0.000000
788	@ZHEJI49	8.430073e+04	2.107518e-03	0.00775	1.789947	0.000000	-0.000000	2.108077e-03	0.002108	0.000000e+00	0.002108	0.000000	0	10500	10500	8.028641	56.770203	4.596738e+06	36.853753	002032.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	259544	0.1650	2.083786e+06	GS	connect	availability	0	0.389097	0.604600	-0.395400	0.098007	1093.994916	0.943471	CN	100	8.430073e+04	8.430073e+04	0.000000	0.000000	0	8262.103924	3.280114e+04	0.000000	0.000000	0	0.000000
789	@ZHEJI84	3.505910e+04	8.764776e-04	0.00775	0.744406	0.000000	-0.000000	8.767099e-04	0.000877	0.000000e+00	0.000877	0.000000	0	12500	12500	2.804728	19.918595	4.794827e+07	134.878637	002273.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1809108	0.0225	5.074056e+06	GS	connect	availability	0	1.808369	1.655205	0.655205	0.040713	3354.298921	0.943471	CN	100	3.505910e+04	3.505910e+04	0.000000	0.000000	0	1427.354568	6.339979e+04	0.000000	0.000000	0	0.000000
790	@ZHEJI91	1.044062e+04	2.610156e-04	0.00775	0.221684	0.000000	-0.000000	2.610847e-04	0.000261	0.000000e+00	0.000261	0.000000	0	5700	5700	1.831688	13.121400	2.113826e+07	39.170661	002332.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	875471	0.1175	1.603590e+06	GS	connect	availability	0	1.034854	1.049655	0.049655	0.042313	1413.293475	0.943471	CN	100	1.044062e+04	1.044062e+04	0.000000	0.000000	0	441.776171	1.080452e+04	0.000000	0.000000	0	0.000000
791	@ZHONG3	-1.240842e+05	-3.102106e-03	0.00775	-0.000000	0.097500	33.145787	-3.102928e-03	-0.003103	0.000000e+00	0.000000	0.003103	0	-100300	-100300	1.237131	8.923700	3.985532e+07	50.227650	000685.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1110141	0.1075	1.373390e+06	GS	connect	availability	0	0.803156	0.873900	-0.126100	-0.008329	930.701663	0.943471	CN	100	-1.240842e+05	1.240842e+05	0.000000	0.000000	0	1033.482031	-9.965897e+04	0.000000	-0.000000	0	0.000000
792	@ZHUHA12	-1.639411e+04	-4.098527e-04	0.00775	-0.000000	0.140000	6.288151	-4.099614e-04	-0.000410	0.000000e+00	0.000000	0.000410	0	-7100	-7100	2.309029	16.636200	9.367192e+06	22.007721	300681.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	31355	0.1175	7.239962e+04	GS	connect	availability	0	1.972315	1.730660	0.730660	-0.089278	582.620219	0.943471	CN	100	-1.639411e+04	1.639411e+04	0.000000	0.000000	0	1463.625184	-3.233435e+04	0.000000	-0.000000	0	0.000000
793	@ZHUHA19	7.474050e+03	1.868512e-04	0.00775	0.158696	0.000000	-0.000000	1.869008e-04	-0.000000	-1.869008e-04	0.000187	0.000000	0	3068	3068	2.436131	17.638794	2.482759e+07	61.846479	688772.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	559231	0.0850	1.362360e+06	GS	connect	availability	0	1.823641	1.638771	0.638771	0.008851	2114.586996	0.943471	CN	100	7.474050e+03	7.474050e+03	0.000000	0.000000	0	66.151424	1.362998e+04	0.000000	0.000000	0	0.000000
794	@ZHUZH16	3.531189e+04	8.827972e-04	0.00775	0.749773	0.000000	-0.000000	8.830312e-04	0.000883	0.000000e+00	0.000883	0.000000	0	7600	7600	4.646301	33.674195	1.424335e+07	67.736220	300726.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.864410	1.703034	0.703034	-0.007749	1913.531879	0.943471	CN	100	3.531189e+04	3.531189e+04	0.000000	0.000000	0	-273.624865	6.583584e+04	0.000000	-0.000000	0	0.000000
795	@ZHUZH19	4.206584e+04	1.051646e-03	0.00775	0.893179	0.000000	-0.000000	1.051925e-03	0.001052	0.000000e+00	0.001052	0.000000	0	5600	5600	7.511757	53.966294	1.157174e+07	88.192692	688187.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	540306	0.1075	4.058647e+06	GS	connect	availability	0	1.007244	1.065922	0.065922	0.091894	2088.647140	0.943471	CN	100	4.206584e+04	4.206584e+04	0.000000	0.000000	0	3865.592566	4.237058e+04	0.000000	0.000000	0	0.000000
796	@ZIBOQ1	2.750498e+04	6.876244e-04	0.00775	0.584010	0.000000	-0.000000	6.878067e-04	0.000688	0.000000e+00	0.000688	0.000000	0	36000	36000	0.764027	5.490700	2.781261e+07	21.566568	002408.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	238107	0.0275	1.819202e+05	GS	connect	availability	0	1.425381	1.364558	0.364558	0.065286	1020.843819	0.943471	CN	100	2.750498e+04	2.750498e+04	0.000000	0.000000	0	1795.693574	3.920507e+04	0.000000	0.000000	0	0.000000
797	@ZJGUO1	7.204381e+04	1.801095e-03	0.00775	1.529697	0.000000	-0.000000	1.801573e-03	0.001802	0.000000e+00	0.001802	0.000000	0	143700	143700	0.501349	3.624500	1.039192e+08	53.193145	300094.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602189	1.426536	0.426536	0.033591	446.827960	0.943471	CN	100	7.204381e+04	7.204381e+04	0.000000	0.000000	0	2420.033494	1.154278e+05	0.000000	0.000000	0	0.000000
798	@ZTECO1	1.247066e+05	3.117664e-03	0.00775	2.647879	0.000000	-0.000000	3.118491e-03	0.003118	0.000000e+00	0.003119	0.000000	0	27900	27900	4.469770	32.065400	1.710849e+08	774.746848	000063.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	8938177	0.1125	3.995159e+07	GS	connect	availability	0	1.425984	1.390273	0.390273	0.097316	13682.351659	0.943471	CN	100	1.247066e+05	1.247066e+05	0.000000	0.000000	0	12135.897449	1.778296e+05	0.000000	0.000000	0	0.000000
799	@BEIJI16	-6.462681e+04	-1.615670e-03	0.00775	-0.000000	0.192500	34.084003	-1.616099e-03	-0.001616	0.000000e+00	0.000000	0.001616	0	-24736	-24736	2.612662	18.390503	1.151654e+07	29.910740	600861.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	225823	0.1925	5.899992e+05	GS	connect	availability	0	1.426262	1.338674	0.338674	-0.104211	754.321147	0.943462	CN	100	-6.462681e+04	6.462681e+04	0.000000	0.000000	0	6734.800048	-9.217475e+04	0.000000	-0.000000	0	0.000000
800	@CHINA284	-1.258348e+05	-3.145871e-03	0.00775	-0.000000	0.135000	46.541656	-3.146705e-03	-0.003147	0.000000e+00	0.000000	0.003147	0	-97700	-97700	1.287972	9.076100	4.468211e+08	572.722786	000002.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.768688	1.573105	0.573105	0.061231	8391.408427	0.943471	CN	100	-1.258348e+05	1.258348e+05	0.000000	0.000000	0	-7704.996867	-2.225626e+05	0.000000	0.000000	0	0.000000
801	@CHINA495	-5.580647e+03	-1.395162e-04	0.00775	-0.000000	0.135000	2.064075	-1.395532e-04	0.000000	1.395532e-04	0.000000	0.000140	0	-3700	-3700	1.508283	10.324601	2.133364e+07	31.106397	002116.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.970912	0.986223	-0.013777	-0.085738	379.841309	0.943470	CN	100	-5.580647e+03	5.580647e+03	0.000000	0.000000	0	478.474514	-5.418319e+03	0.000000	-0.000000	0	0.000000
802	@JIANG132	-9.557048e+04	-2.389262e-03	0.00775	-0.000000	0.130000	34.038802	-2.389895e-03	-0.002390	0.000000e+00	0.000000	0.002390	0	-52500	-52500	1.820390	12.987601	3.089453e+07	56.665931	601028.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888684	0.916897	-0.083103	-0.142688	755.468563	0.943471	CN	100	-9.557048e+04	9.557048e+04	0.000000	0.000000	0	13636.767525	-8.493199e+04	0.000000	-0.000000	0	0.000000
803	@NAFIN1	-5.501758e+04	-1.375440e-03	0.00775	-0.000000	0.157500	23.740463	-1.375804e-03	-0.001376	0.000000e+00	0.000000	0.001376	0	-41400	-41400	1.328927	9.464700	7.598900e+07	101.570853	000737.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.114113	1.836036	0.836036	-0.033687	1059.959709	0.943471	CN	100	-5.501758e+04	5.501758e+04	0.000000	0.000000	0	1853.403714	-1.163134e+05	0.000000	-0.000000	0	0.000000
804	@QINGD7	-9.828117e+04	-2.457029e-03	0.00775	-0.000000	0.010000	2.692635	-2.457681e-03	-0.002458	0.000000e+00	0.000000	0.002458	0	-21700	-21700	4.529086	31.997605	6.603700e+07	298.412035	600690.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	4293915	0.0250	1.944751e+07	GS	connect	availability	0	0.817515	0.888818	-0.111182	0.084555	17846.116761	0.943471	CN	100	-9.828117e+04	9.828117e+04	0.000000	0.000000	0	-8310.164454	-8.034634e+04	0.000000	0.000000	0	0.000000
805	@RONGS1	-5.954497e+04	-1.488624e-03	0.00775	-0.000000	0.105000	17.129376	-1.489019e-03	-0.001489	0.000000e+00	0.000000	0.001489	0	-43200	-43200	1.378356	9.793200	4.330470e+07	59.892330	002493.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1681397	0.1100	2.317563e+06	GS	connect	availability	0	1.246789	1.225892	0.225892	0.000707	5163.933129	0.943471	CN	100	-5.954497e+04	5.954497e+04	0.000000	0.000000	0	-42.099205	-7.424000e+04	0.000000	0.000000	0	0.000000
806	@SHENN1	2.062950e+05	5.157374e-03	0.00775	4.380236	0.000000	-0.000000	5.158741e-03	0.005159	0.000000e+00	0.005159	0.000000	0	12700	12700	16.243699	116.565010	1.024382e+07	168.632669	002916.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.820860	1.645272	0.645272	0.060663	8331.026651	0.943471	CN	100	2.062950e+05	2.062950e+05	0.000000	0.000000	0	12514.451050	3.756342e+05	0.000000	0.000000	0	0.000000
807	@STARP20	-1.641037e+05	-4.102593e-03	0.00775	-0.000000	0.182500	82.051855	-4.103680e-03	-0.004104	0.000000e+00	0.000000	0.004104	0	-11400	-11400	14.395062	102.164800	1.608393e+07	232.062570	603290.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	64865	0.1875	9.337357e+05	GS	connect	availability	0	1.741995	1.599757	0.599757	-0.144900	1585.087165	0.943471	CN	100	-1.641037e+05	1.641037e+05	0.000000	0.000000	0	23778.613451	-2.858678e+05	0.000000	-0.000000	0	0.000000
808	@SYUYU1	-4.498115e+04	-1.124529e-03	0.00775	-0.000000	0.120000	14.788322	-1.124827e-03	-0.001125	0.000000e+00	0.000000	0.001125	0	-52300	-52300	0.860060	6.061200	2.649790e+07	22.682010	600655.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	5294343	0.1200	4.553454e+06	GS	connect	availability	0	0.959028	0.953637	-0.046363	-0.060792	2143.589672	0.943471	CN	100	-4.498115e+04	4.498115e+04	0.000000	0.000000	0	2734.509383	-4.313819e+04	0.000000	-0.000000	0	0.000000
809	@TIANJ24	-9.462144e+04	-2.365536e-03	0.00775	-0.000000	0.046809	12.134730	-2.366163e-03	-0.002366	0.000000e+00	0.000000	0.002366	0	-70900	-70900	1.334576	9.474400	1.876114e+07	25.102823	000537.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.060452	0.994602	-0.005398	-0.119739	854.992007	0.943471	CN	100	-9.462144e+04	9.462144e+04	0.000000	0.000000	0	11329.895112	-1.003415e+05	0.000000	-0.000000	0	0.000000
810	@WEICH5	-9.122781e+04	-2.280695e-03	0.00775	-0.000000	0.005000	1.249696	-2.281300e-03	-0.002281	0.000000e+00	0.000000	0.002281	0	-43500	-43500	2.097191	14.882801	1.230974e+08	258.728941	000338.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	11145173	0.0125	2.337356e+07	GS	connect	availability	0	1.074782	1.086524	0.086524	0.075338	11238.800568	0.943471	CN	100	-9.122781e+04	9.122781e+04	0.000000	0.000000	0	-6872.962315	-9.804998e+04	0.000000	0.000000	0	0.000000
811	@ZHENJ2	-3.131240e+05	-7.828100e-03	0.00775	-0.000000	0.015000	12.868110	-7.830175e-03	-0.007830	0.000000e+00	0.000000	0.007830	0	-115000	-115000	2.722818	19.947907	2.466500e+07	69.484827	603477.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	358797	0.0250	9.769388e+05	GS	connect	availability	0	1.145639	1.141033	0.141033	-0.117663	722.190426	0.943471	CN	100	-3.131240e+05	3.131240e+05	0.000000	0.000000	0	36843.047034	-3.587269e+05	0.000000	-0.000000	0	0.000000
812	@CHONG91	1.283566e+04	3.208914e-04	0.00775	0.272538	0.000000	-0.000000	3.209764e-04	0.000321	0.000000e+00	0.000321	0.000000	0	16800	16800	0.764027	5.400400	2.590837e+08	197.595725	601077.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.420482	0.540567	-0.459433	0.031673	4527.055188	0.943471	CN	100	1.283566e+04	1.283566e+04	0.000000	0.000000	0	406.538088	5.397160e+03	0.000000	0.000000	0	0.000000
813	@FORTU131	1.535237e+05	3.838093e-03	0.00775	3.259750	0.000000	-0.000000	3.839110e-03	0.003839	0.000000e+00	0.003839	0.000000	0	7602	7602	20.195172	150.060600	1.258249e+07	266.651950	688318.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	62163	0.2250	1.255392e+06	GS	connect	availability	0	2.574450	2.253979	1.253979	0.175164	3694.556531	0.943471	CN	100	1.535237e+05	1.535237e+05	0.000000	0.000000	0	26891.810295	3.952390e+05	0.000000	0.000000	0	0.000000
814	@FOXCO3	9.254757e+04	2.313689e-03	0.00775	1.965051	0.000000	-0.000000	2.314302e-03	0.002314	0.000000e+00	0.002314	0.000000	0	25400	25400	3.643605	26.018906	1.845426e+08	678.105496	601138.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	24639303	0.0750	8.977589e+07	GS	connect	availability	0	1.989825	1.784557	0.784557	0.117033	17373.795544	0.943471	CN	100	9.254757e+04	9.254757e+04	0.000000	0.000000	0	10831.098257	1.841534e+05	0.000000	0.000000	0	0.000000
815	@JIANG24	9.428732e+04	2.357183e-03	0.00775	2.001991	0.000000	-0.000000	2.357808e-03	0.002358	0.000000e+00	0.002358	0.000000	0	12700	12700	7.424198	52.786408	5.852807e+07	436.312663	600276.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	16445784	0.0125	1.220968e+08	GS	connect	availability	0	0.929960	0.960723	-0.039277	0.011589	28888.979650	0.943471	CN	100	9.428732e+04	9.428732e+04	0.000000	0.000000	0	1092.697227	8.768345e+04	0.000000	0.000000	0	0.000000
816	@KUNMI6	-1.850791e+04	-4.626978e-04	0.00775	-0.000000	0.175000	8.873657	-4.628204e-04	-0.000463	0.000000e+00	0.000000	0.000463	0	-25251	-25251	0.732958	5.180400	2.694355e+07	19.711950	002059.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	153964	0.1525	1.128491e+05	GS	connect	availability	0	1.044502	1.030446	0.030446	-0.141124	341.352991	0.943468	CN	100	-1.850791e+04	1.850791e+04	0.000000	0.000000	0	2611.919561	-1.933154e+04	0.000000	-0.000000	0	0.000000
817	@NEWAY13	5.224193e+03	1.306048e-04	0.00775	0.110925	0.000000	-0.000000	1.306394e-04	-0.000000	-1.306394e-04	0.000131	0.000000	0	1700	1700	3.073055	22.079606	1.103497e+07	34.409152	603699.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5623	0.1725	1.727979e+04	GS	connect	availability	0	1.159139	1.174866	0.174866	0.002117	2104.314017	0.943471	CN	100	5.224193e+03	5.224193e+03	0.000000	0.000000	0	11.059008	6.055564e+03	0.000000	0.000000	0	0.000000
818	@QINGD40	1.658339e+05	4.145847e-03	0.00775	3.521130	0.000000	-0.000000	4.146945e-03	0.004147	0.000000e+00	0.004147	0.000000	0	136700	136700	1.213123	8.658400	3.176540e+07	38.842168	601298.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	554773	0.1775	6.730077e+05	GS	connect	availability	0	0.306634	0.478218	-0.521782	0.117018	1046.599556	0.943471	CN	100	1.658339e+05	1.658339e+05	0.000000	0.000000	0	19405.467375	5.085038e+04	0.000000	0.000000	0	0.000000
819	@SHANG297	8.474749e+04	2.118687e-03	0.00775	1.799433	0.000000	-0.000000	2.119249e-03	0.002119	0.000000e+00	0.002119	0.000000	0	2673	2673	31.705008	228.370500	2.011613e+06	64.877777	688188.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	35914	0.1550	1.138654e+06	GS	connect	availability	0	0.814096	0.925635	-0.074365	-0.009014	6513.877668	0.943471	CN	100	8.474749e+04	8.474749e+04	0.000000	0.000000	0	-763.905622	6.899260e+04	0.000000	-0.000000	0	0.000000
820	@SHNCH5	7.940377e+03	1.985094e-04	0.00775	0.168597	0.000000	-0.000000	1.985620e-04	-0.000000	-1.985620e-04	0.000199	0.000000	0	2500	2500	3.176151	22.546799	8.139711e+06	25.918234	001872.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	157701	0.1775	5.008821e+05	GS	connect	availability	0	0.499489	0.613590	-0.386410	0.085705	737.053360	0.943471	CN	100	7.940377e+03	7.940377e+03	0.000000	0.000000	0	680.532126	3.966129e+03	0.000000	0.000000	0	0.000000
821	@TIANJ18	4.521007e+04	1.130252e-03	0.00775	0.959940	0.000000	-0.000000	1.130551e-03	0.001131	0.000000e+00	0.001131	0.000000	0	65600	65600	0.689178	4.888500	5.592951e+07	38.612522	600717.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2167639	0.0675	1.493889e+06	GS	connect	availability	0	0.727697	0.773336	-0.226664	0.085803	857.626999	0.943471	CN	100	4.521007e+04	4.521007e+04	0.000000	0.000000	0	3879.153474	3.289924e+04	0.000000	0.000000	0	0.000000
822	@WUXIB1	2.337415e+04	5.843537e-04	0.00775	0.496300	0.000000	-0.000000	5.845085e-04	0.000585	0.000000e+00	0.000585	0.000000	0	9000	9000	2.597127	18.832596	3.035211e+07	80.725463	300031.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871705	1.696224	0.696224	0.051945	1079.292601	0.943471	CN	100	2.337415e+04	2.337415e+04	0.000000	0.000000	0	1214.168825	4.374950e+04	0.000000	0.000000	0	0.000000
823	@BEIJI131	2.164979e+04	5.412447e-04	0.00775	0.459687	0.000000	-0.000000	5.413882e-04	0.000541	0.000000e+00	0.000541	0.000000	0	21900	21900	0.988575	7.012700	4.234059e+07	41.932788	002707.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.628561	1.439069	0.439069	0.059149	874.338654	0.943471	CN	100	2.164979e+04	2.164979e+04	0.000000	0.000000	0	1280.554239	3.525800e+04	0.000000	0.000000	0	0.000000
824	@BEIJI135	-2.995876e+04	-7.489690e-04	0.00775	-0.000000	0.007500	0.615591	-7.491675e-04	-0.000749	0.000000e+00	0.000000	0.000749	0	-13300	-13300	2.252538	16.586396	8.891062e+07	208.265446	300379.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.897129	1.714146	0.714146	-0.155973	1256.742382	0.943471	CN	100	-2.995876e+04	2.995876e+04	0.000000	0.000000	0	4672.750594	-5.683563e+04	0.000000	-0.000000	0	0.000000
825	@BEIJI315	6.672034e+03	1.668008e-04	0.00775	0.141666	0.000000	-0.000000	1.668450e-04	-0.000000	-1.668450e-04	0.000167	0.000000	0	400	400	16.680084	120.010900	3.451125e+06	58.491520	688200.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	24618	0.1225	4.106303e+05	GS	connect	availability	0	2.040435	1.796384	0.796384	-0.013174	1310.301819	0.943471	CN	100	6.672034e+03	6.672034e+03	0.000000	0.000000	0	-87.897710	1.361385e+04	0.000000	-0.000000	0	0.000000
826	@BEIJI99	9.168753e+04	2.292188e-03	0.00775	1.946790	0.000000	-0.000000	2.292796e-03	0.002293	0.000000e+00	0.002293	0.000000	0	32300	32300	2.838623	20.469193	1.813884e+07	52.435059	601126.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	681590	0.1150	1.934777e+06	GS	connect	availability	0	0.784516	0.916992	-0.083008	0.060913	1372.211364	0.943471	CN	100	9.168753e+04	9.168753e+04	0.000000	0.000000	0	5584.991202	7.193029e+04	0.000000	0.000000	0	0.000000
827	@CHANG19	1.115989e+05	2.789974e-03	0.00775	2.369567	0.000000	-0.000000	2.790713e-03	0.002791	0.000000e+00	0.002791	0.000000	0	87900	87900	1.269613	9.010800	3.315798e+07	42.195193	600710.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5726381	0.0675	7.270285e+06	GS	connect	availability	0	0.597943	0.758768	-0.241232	0.069613	729.988550	0.943471	CN	100	1.115989e+05	1.115989e+05	0.000000	0.000000	0	7768.758869	6.672983e+04	0.000000	0.000000	0	0.000000
828	@CHINA181	-2.552868e+04	-6.382169e-04	0.00775	-0.000000	0.178527	12.486459	-6.383860e-04	-0.000638	0.000000e+00	0.000000	0.000638	0	-13400	-13400	1.905125	13.696300	3.939442e+07	76.199030	600877.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494333	1.429634	0.429634	-0.099132	1398.711276	0.943471	CN	100	-2.552868e+04	2.552868e+04	0.000000	0.000000	0	2530.706791	-3.814835e+04	0.000000	-0.000000	0	0.000000
829	@CHINA277	9.577074e+05	2.394268e-02	0.00775	20.334883	0.000000	-0.000000	2.394903e-02	0.023949	0.000000e+00	0.023949	0.000000	0	232400	232400	4.120944	29.325608	2.624284e+08	1086.849353	600900.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	33115196	0.0020	1.364659e+08	GS	connect	availability	0	0.069367	0.283579	-0.716421	0.068791	53441.089061	0.943471	CN	100	9.577074e+05	9.577074e+05	0.000000	0.000000	0	65881.686899	6.643352e+04	0.000000	0.000000	0	0.000000
830	@GUANG116	2.956898e+04	7.392245e-04	0.00775	0.627835	0.000000	-0.000000	7.394204e-04	0.000739	0.000000e+00	0.000739	0.000000	0	33500	33500	0.882656	6.326800	6.590075e+07	58.882470	002292.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1808783	0.1300	1.596533e+06	GS	connect	availability	0	1.976567	1.677265	0.677265	0.077485	1305.184474	0.943471	CN	100	2.956898e+04	2.956898e+04	0.000000	0.000000	0	2291.142009	5.844508e+04	0.000000	0.000000	0	0.000000
831	@JACKS26	1.389937e+04	3.474842e-04	0.00775	0.295124	0.000000	-0.000000	3.475763e-04	0.000348	0.000000e+00	0.000348	0.000000	0	3700	3700	3.756585	26.956696	8.383328e+06	31.914985	603337.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.672675	0.839204	-0.160796	0.058056	780.354886	0.943455	CN	100	1.389937e+04	1.389937e+04	0.000000	0.000000	0	806.942946	9.349751e+03	0.000000	0.000000	0	0.000000
832	@JIANG55	6.064907e+03	1.516227e-04	0.00775	0.128775	0.000000	-0.000000	1.516629e-04	-0.000000	-1.516629e-04	0.000152	0.000000	0	3500	3500	1.732831	12.500500	1.548275e+07	27.332989	002009.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.031328	1.790261	0.790261	0.054400	620.331677	0.943471	CN	100	6.064907e+03	6.064907e+03	0.000000	0.000000	0	329.932894	1.231982e+04	0.000000	0.000000	0	0.000000
833	@JIANG79	5.636995e+03	1.409249e-04	0.00775	0.119690	0.000000	-0.000000	1.409622e-04	-0.000000	-1.409622e-04	0.000141	0.000000	0	4500	4500	1.252666	9.026300	4.213774e+07	53.714624	002245.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	3675755	0.1500	4.604492e+06	GS	connect	availability	0	1.856393	1.667306	0.667306	0.039358	1168.934866	0.943471	CN	100	5.636995e+03	5.636995e+03	0.000000	0.000000	0	221.862965	1.046448e+04	0.000000	0.000000	0	0.000000
834	@LUOYA13	-5.149047e+04	-1.287262e-03	0.00775	-0.000000	0.162500	22.923839	-1.287603e-03	-0.001288	0.000000e+00	0.000000	0.001288	0	-17996	-17996	2.861217	20.621796	2.500859e+07	72.832847	300850.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	264070	0.1625	7.555617e+05	GS	connect	availability	0	1.480587	1.404117	0.404117	-0.197237	1026.445955	0.943471	CN	100	-5.149047e+04	5.149047e+04	0.000000	0.000000	0	10155.848903	-7.623610e+04	0.000000	-0.000000	0	0.000000
835	@QINHU6	3.132271e+04	7.830679e-04	0.00775	0.665071	0.000000	-0.000000	7.832754e-04	0.000783	0.000000e+00	0.000783	0.000000	0	61100	61100	0.512647	3.620700	4.122277e+07	21.078572	601326.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2793042	0.0375	1.431844e+06	GS	connect	availability	0	0.628282	0.703770	-0.296230	0.073152	560.957658	0.943471	CN	100	3.132271e+04	3.132271e+04	0.000000	0.000000	0	2291.328582	1.967950e+04	0.000000	0.000000	0	0.000000
836	@SHAND166	1.179320e+05	2.948301e-03	0.00775	2.504037	0.000000	-0.000000	2.949083e-03	0.002949	0.000000e+00	0.002949	0.000000	0	69300	69300	1.701761	12.042800	2.012150e+07	34.221525	601019.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	430838	0.1600	7.331834e+05	GS	connect	availability	0	0.516520	0.734185	-0.265815	0.148266	710.281403	0.943471	CN	100	1.179320e+05	1.179320e+05	0.000000	0.000000	0	17485.295044	6.091431e+04	0.000000	0.000000	0	0.000000
837	@SHANG84	7.703046e+04	1.925761e-03	0.00775	1.635578	0.000000	-0.000000	1.926272e-03	0.001926	0.000000e+00	0.001926	0.000000	0	117300	117300	0.656696	4.694200	1.078931e+08	71.526443	601727.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1042629	0.1125	6.846904e+05	GS	connect	availability	0	0.791163	0.910494	-0.089506	0.045499	2908.746392	0.943471	CN	100	7.703046e+04	7.703046e+04	0.000000	0.000000	0	3504.796610	6.094362e+04	0.000000	0.000000	0	0.000000
838	@SHENZ329	8.108009e+03	2.027002e-04	0.00775	0.172156	0.000000	-0.000000	2.027540e-04	-0.000000	-2.027540e-04	0.000203	0.000000	0	1240	1240	6.538717	47.306595	9.608731e+06	64.194712	003021.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012646	1.777182	0.777182	0.034257	769.605216	0.943471	CN	100	8.108009e+03	8.108009e+03	0.000000	0.000000	0	277.755620	1.631856e+04	0.000000	0.000000	0	0.000000
839	@TAIYA1	1.044477e+05	2.611194e-03	0.00775	2.217726	0.000000	-0.000000	2.611886e-03	0.002612	0.000000e+00	0.002612	0.000000	0	64200	64200	1.626912	11.652401	7.868412e+07	129.483392	002517.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2212024	0.0950	3.598768e+06	GS	connect	availability	0	1.389193	1.301118	0.301118	0.119485	3326.860710	0.943471	CN	100	1.044477e+05	1.044477e+05	0.000000	0.000000	0	12479.893995	1.450981e+05	0.000000	0.000000	0	0.000000
840	@YANTA30	2.489345e+04	6.223363e-04	0.00775	0.528560	0.000000	-0.000000	6.225013e-04	0.000623	0.000000e+00	0.000623	0.000000	0	7400	7400	3.363980	24.257706	4.074300e+06	13.957713	300653.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495275	1.373027	0.373027	0.020374	557.075119	0.943466	CN	100	2.489345e+04	2.489345e+04	0.000000	0.000000	0	507.180004	3.722257e+04	0.000000	0.000000	0	0.000000
841	@ZHEJI44	9.489162e+04	2.372290e-03	0.00775	2.014822	0.000000	-0.000000	2.372919e-03	0.002373	0.000000e+00	0.002373	0.000000	0	60100	60100	1.578895	11.319900	2.130988e+07	34.067095	002011.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289464	1.270830	0.270830	0.103786	891.573183	0.943471	CN	100	9.489162e+04	9.489162e+04	0.000000	0.000000	0	9848.374231	1.223593e+05	0.000000	0.000000	0	0.000000
842	@ZHEJI51	3.094352e+04	7.735880e-04	0.00775	0.657020	0.000000	-0.000000	7.737931e-04	0.000774	0.000000e+00	0.000774	0.000000	0	9300	9300	3.327260	24.306901	1.259872e+08	432.481474	002050.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1957662	0.0675	6.513651e+06	GS	connect	availability	0	1.502594	1.406120	0.406120	0.042644	6830.248885	0.943471	CN	100	3.094352e+04	3.094352e+04	0.000000	0.000000	0	1319.558756	4.649555e+04	0.000000	0.000000	0	0.000000
843	@ZHEJI9	4.760496e+04	1.190124e-03	0.00775	1.010790	0.000000	-0.000000	1.190439e-03	0.001190	0.000000e+00	0.001190	0.000000	0	18300	18300	2.601364	18.495499	1.897075e+07	49.552094	000913.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	541394	0.0825	1.408363e+06	GS	connect	availability	0	1.685592	1.529918	0.529918	0.065470	726.281680	0.943471	CN	100	4.760496e+04	4.760496e+04	0.000000	0.000000	0	3116.682109	8.024254e+04	0.000000	0.000000	0	0.000000
844	@CHINA2189	-4.942550e+04	-1.235638e-03	0.00775	-0.000000	0.067500	9.140333	-1.235965e-03	-0.001236	0.000000e+00	0.000000	0.001236	0	-12900	-12900	3.831434	27.698594	6.461750e+06	25.276643	603505.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	388348	0.0650	1.487930e+06	GS	connect	availability	0	1.528028	1.425527	0.425527	-0.083336	1158.572446	0.943471	CN	100	-4.942550e+04	4.942550e+04	0.000000	0.000000	0	4118.945023	-7.552355e+04	0.000000	-0.000000	0	0.000000
845	@HAINA40	-8.511347e+03	-2.127837e-04	0.00775	-0.000000	0.120576	2.811685	-2.128401e-04	0.000000	2.128401e-04	0.000000	0.000213	0	-1300	-1300	6.547190	47.046998	1.524914e+07	101.318543	002865.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582745	1.493882	0.493882	-0.184730	1047.480469	0.943471	CN	100	-8.511347e+03	8.511347e+03	0.000000	0.000000	0	1572.298486	-1.347129e+04	0.000000	-0.000000	0	0.000000
846	@JIANG98	-1.269432e+05	-3.173579e-03	0.00775	-0.000000	0.127500	44.343158	-3.174420e-03	-0.003174	0.000000e+00	0.000000	0.003174	0	-26800	-26800	4.736685	34.179307	4.912876e+07	237.143139	002460.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.649942	1.507406	0.507406	-0.077895	7643.090718	0.943471	CN	100	-1.269432e+05	1.269432e+05	0.000000	0.000000	0	9888.248365	-2.094489e+05	0.000000	-0.000000	0	0.000000
847	@MAANS6	3.129234e+05	7.823086e-03	0.00775	6.644265	0.000000	-0.000000	7.825160e-03	0.007825	0.000000e+00	0.007825	0.000000	0	53200	53200	5.882020	41.919693	4.846077e+07	286.892986	002352.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041598	1.014080	0.014080	0.171236	13313.821377	0.943471	CN	100	3.129234e+05	3.129234e+05	0.000000	0.000000	0	53583.845721	3.259405e+05	0.000000	0.000000	0	0.000000
848	@QIANX1	-1.918307e+05	-4.795767e-03	0.00775	-0.000000	0.152500	80.148436	-4.797038e-03	-0.004797	0.000000e+00	0.000000	0.004797	0	-41400	-41400	4.633591	34.268998	1.092508e+07	52.873434	688561.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	227184	0.1425	1.052678e+06	GS	connect	availability	0	1.967091	1.756015	0.756015	-0.118113	2190.617831	0.943471	CN	100	-1.918307e+05	1.918307e+05	0.000000	0.000000	0	22657.633214	-3.773485e+05	0.000000	-0.000000	0	0.000000
849	@SHENZ280	-4.162889e+03	-1.040722e-04	0.00775	-0.000000	0.175000	1.995906	-1.040998e-04	0.000000	1.040998e-04	0.000000	0.000104	0	-700	-700	5.946984	43.937500	3.259670e+07	202.264866	300769.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.745056	2.283719	1.283719	-0.115407	1666.273585	0.943471	CN	100	-4.162889e+03	4.162889e+03	0.000000	0.000000	0	480.424548	-1.142736e+04	0.000000	-0.000000	0	0.000000
850	@SICHU28	-2.053404e+05	-5.133510e-03	0.00775	-0.000000	0.133405	75.050256	-5.134871e-03	-0.005135	0.000000e+00	0.000000	0.005135	0	-204500	-204500	1.004110	6.992600	7.998900e+07	78.991527	600039.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1313245	0.1200	1.318642e+06	GS	connect	availability	0	0.634815	0.739493	-0.260507	-0.080518	2187.155656	0.943471	CN	100	-2.053404e+05	2.053404e+05	0.000000	0.000000	0	16533.536731	-1.303532e+05	0.000000	-0.000000	0	0.000000
851	@WUXID2	-6.860576e+04	-1.715144e-03	0.00775	-0.000000	0.170000	31.953367	-1.715599e-03	-0.001716	0.000000e+00	0.000000	0.001716	0	-11337	-11337	6.051491	43.719498	7.450520e+06	46.001636	300842.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371480	1.344011	0.344011	-0.130159	851.445210	0.943471	CN	100	-6.860576e+04	6.860576e+04	0.000000	0.000000	0	8929.675715	-9.409142e+04	0.000000	-0.000000	0	0.000000
852	@AGRIC27	4.140044e+05	1.035011e-02	0.00775	8.790504	0.000000	-0.000000	1.035285e-02	0.010353	0.000000e+00	0.010353	0.000000	0	608200	608200	0.680704	4.805000	1.079928e+09	732.824122	601288.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.191333	0.375585	-0.624415	0.044507	217311.148793	0.943471	CN	100	4.140044e+05	4.140044e+05	0.000000	0.000000	0	18425.906940	7.921271e+04	0.000000	0.000000	0	0.000000
853	@ANHUI42	5.144897e+04	1.286224e-03	0.00775	1.092410	0.000000	-0.000000	1.286565e-03	0.001287	0.000000e+00	0.001287	0.000000	0	81500	81500	0.631276	4.483400	3.987148e+07	25.245351	002226.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	612549	0.0900	3.866873e+05	GS	connect	availability	0	1.128936	1.157420	0.157420	0.067449	769.212309	0.943471	CN	100	5.144897e+04	5.144897e+04	0.000000	0.000000	0	3470.188408	5.808262e+04	0.000000	0.000000	0	0.000000
854	@ANKER10	2.274490e+05	5.686224e-03	0.00775	4.829396	0.000000	-0.000000	5.687732e-03	0.005688	0.000000e+00	0.005688	0.000000	0	18619	18619	12.215961	88.703003	8.152313e+06	102.124677	300866.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	723864	0.0325	8.842694e+06	GS	connect	availability	0	1.220374	1.209731	0.209731	0.032628	6491.692579	0.943471	CN	100	2.274490e+05	2.274490e+05	0.000000	0.000000	0	7421.216659	2.775727e+05	0.000000	0.000000	0	0.000000
855	@BANBA1	-3.487707e+04	-8.719268e-04	0.00775	-0.000000	0.117500	11.227551	-8.721579e-04	-0.000872	0.000000e+00	0.000000	0.000872	0	-14300	-14300	2.438956	17.388505	2.887862e+07	70.916971	603398.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.091254	1.153358	0.153358	-0.202738	708.613742	0.943471	CN	100	-3.487707e+04	3.487707e+04	0.000000	0.000000	0	7070.891647	-3.805976e+04	0.000000	-0.000000	0	0.000000
856	@BANKO53	-5.968225e+05	-1.492056e-02	0.00775	-0.000000	0.012500	20.439125	-1.492452e-02	-0.014925	0.000000e+00	0.000000	0.014925	0	-722400	-722400	0.826166	5.803700	2.027001e+08	166.138600	601169.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	36664092	0.0150	3.029063e+07	GS	connect	availability	0	0.537588	0.619525	-0.380475	-0.016138	14323.452333	0.943471	CN	100	-5.968225e+05	5.968225e+05	0.000000	0.000000	0	9631.592923	-3.208447e+05	0.000000	-0.000000	0	0.000000
857	@BEIJI291	-3.170151e+04	-7.925378e-04	0.00775	-0.000000	0.102044	8.862865	-7.927479e-04	-0.000793	0.000000e+00	0.000000	0.000793	0	-11655	-11655	2.719992	19.924500	2.004518e+07	56.403861	688066.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.115673	1.867127	0.867127	-0.217101	660.924765	0.943471	CN	100	-3.170151e+04	3.170151e+04	0.000000	0.000000	0	6882.422755	-6.707004e+04	0.000000	-0.000000	0	0.000000
858	@BEIJI307	1.129518e+05	2.823795e-03	0.00775	2.398291	0.000000	-0.000000	2.824543e-03	0.002825	0.000000e+00	0.002825	0.000000	0	3000	3000	37.650594	273.162600	1.095101e+07	422.461231	688111.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710294	1.568989	0.568989	0.062823	8358.894563	0.943471	CN	100	1.129518e+05	1.129518e+05	0.000000	0.000000	0	7095.968475	1.931807e+05	0.000000	0.000000	0	0.000000
859	@BEIJI317	-5.375446e+04	-1.343862e-03	0.00775	-0.000000	0.142500	20.986332	-1.344218e-03	-0.001344	0.000000e+00	0.000000	0.001344	0	-17000	-17000	3.162027	22.642106	5.936766e+06	18.983587	002985.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	241858	0.1250	7.647616e+05	GS	connect	availability	0	1.421877	1.334929	0.334929	-0.084130	1049.330155	0.943471	CN	100	-5.375446e+04	5.375446e+04	0.000000	0.000000	0	4522.367982	-7.643225e+04	0.000000	-0.000000	0	0.000000
860	@BEIJI34	-2.900860e+04	-7.252150e-04	0.00775	-0.000000	0.115408	9.172100	-7.254072e-04	-0.000725	0.000000e+00	0.000000	0.000725	0	-26100	-26100	1.111441	7.986300	6.580531e+07	74.219519	600246.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	721360	0.1500	8.017488e+05	GS	connect	availability	0	1.568926	1.448569	0.448569	-0.029368	1236.960481	0.943471	CN	100	-2.900860e+04	2.900860e+04	0.000000	0.000000	0	851.919090	-4.551234e+04	0.000000	-0.000000	0	0.000000
861	@CHINA127	2.229717e+04	5.574292e-04	0.00775	0.473433	0.000000	-0.000000	5.575769e-04	0.000558	0.000000e+00	0.000558	0.000000	0	11800	11800	1.889590	13.559001	1.517467e+07	29.057519	000902.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	449658	0.0150	8.496694e+05	GS	connect	availability	0	0.779808	0.912532	-0.087468	0.055168	1209.175142	0.943471	CN	100	2.229717e+04	2.229717e+04	0.000000	0.000000	0	1230.083359	1.738751e+04	0.000000	0.000000	0	0.000000
862	@CHINA1271	-2.224484e+05	-5.561211e-03	0.00775	-0.000000	0.001000	0.609448	-5.562685e-03	-0.005563	0.000000e+00	0.000000	0.005563	0	-443700	-443700	0.501349	3.530000	2.993108e+08	149.213674	601818.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	83237297	0.0010	4.173091e+07	GS	connect	availability	0	0.510572	0.601018	-0.398982	0.039641	11167.679706	0.943471	CN	100	-2.224484e+05	2.224484e+05	0.000000	0.000000	0	-8817.998775	-1.135759e+05	0.000000	0.000000	0	0.000000
863	@EASTM25	-2.960217e+04	-7.400544e-04	0.00775	-0.000000	0.087500	7.096412	-7.402505e-04	-0.000740	0.000000e+00	0.000000	0.000740	0	-10200	-10200	2.902174	21.779603	2.386327e+09	7339.921934	300059.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	10629779	0.0975	3.084947e+07	GS	connect	availability	0	2.211298	1.885367	0.885367	-0.008004	45812.385996	0.943471	CN	100	-2.960217e+04	2.960217e+04	0.000000	0.000000	0	236.926867	-6.545922e+04	0.000000	-0.000000	0	0.000000
864	@FIRST395	7.917555e+04	1.979389e-03	0.00775	1.681125	0.000000	-0.000000	1.979913e-03	0.001980	0.000000e+00	0.001980	0.000000	0	31800	31800	2.489797	17.883698	1.040019e+07	26.266984	601038.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	270824	0.0375	6.742968e+05	GS	connect	availability	0	0.904505	1.001578	0.001578	0.095672	455.449427	0.943471	CN	100	7.917555e+04	7.917555e+04	0.000000	0.000000	0	7574.870291	7.161471e+04	0.000000	0.000000	0	0.000000
865	@HEILO9	6.336144e+04	1.584036e-03	0.00775	1.345346	0.000000	-0.000000	1.584456e-03	0.001584	0.000000e+00	0.001584	0.000000	0	31200	31200	2.030815	14.468501	3.107742e+07	63.500925	600598.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2772824	0.0625	5.631094e+06	GS	connect	availability	0	0.565886	0.700313	-0.299687	0.040188	1299.651058	0.943471	CN	100	6.336144e+04	6.336144e+04	0.000000	0.000000	0	2546.384789	3.585534e+04	0.000000	0.000000	0	0.000000
866	@HUAXI2	-1.692871e+05	-4.232177e-03	0.00775	-0.000000	0.012500	5.797503	-4.233299e-03	-0.004233	0.000000e+00	0.000000	0.004233	0	-160900	-160900	1.052126	7.401700	8.652600e+07	90.446057	600015.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	18439203	0.0150	1.940037e+07	GS	connect	availability	0	0.563879	0.639316	-0.360684	0.046085	8037.365652	0.943471	CN	100	-1.692871e+05	1.692871e+05	0.000000	0.000000	0	-7801.606157	-9.545736e+04	0.000000	0.000000	0	0.000000
867	@HUNAN2	-3.882274e+04	-9.705686e-04	0.00775	-0.000000	0.130000	13.827279	-9.708259e-04	-0.000971	0.000000e+00	0.000000	0.000971	0	-5000	-5000	7.764549	54.302201	2.788462e+07	213.842321	000799.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.921802	1.713687	0.713687	-0.196389	1740.819496	0.943471	CN	100	-3.882274e+04	3.882274e+04	0.000000	0.000000	0	7624.342335	-7.460961e+04	0.000000	-0.000000	0	0.000000
868	@INDUS132	-2.120577e+05	-5.301443e-03	0.00775	-0.000000	0.001000	0.580980	-5.302848e-03	-0.005303	0.000000e+00	0.000000	0.005303	0	-77400	-77400	2.739764	19.359208	1.570004e+08	429.239634	601166.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	62487055	0.0010	1.711998e+08	GS	connect	availability	0	0.734544	0.756237	-0.243763	0.008142	42687.511835	0.943471	CN	100	-2.120577e+05	2.120577e+05	0.000000	0.000000	0	-1726.586499	-1.557658e+05	0.000000	0.000000	0	0.000000
869	@JIANG35	2.086048e+04	5.215120e-04	0.00775	0.442928	0.000000	-0.000000	5.216502e-04	0.000522	0.000000e+00	0.000522	0.000000	0	5300	5300	3.935940	28.532700	3.267227e+07	131.653877	000550.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.413821	1.339672	0.339672	0.097086	653.950293	0.943471	CN	100	2.086048e+04	2.086048e+04	0.000000	0.000000	0	2025.257212	2.949300e+04	0.000000	0.000000	0	0.000000
870	@JUEWE1	8.462907e+04	2.115727e-03	0.00775	1.796919	0.000000	-0.000000	2.116288e-03	0.002116	0.000000e+00	0.002116	0.000000	0	37500	37500	2.256775	16.120698	3.150932e+07	71.735547	603517.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745510	1.526299	0.526299	0.035214	825.428880	0.943471	CN	100	8.462907e+04	8.462907e+04	0.000000	0.000000	0	2980.111505	1.477209e+05	0.000000	0.000000	0	0.000000
871	@KINGS98	-3.731260e+04	-9.328151e-04	0.00775	-0.000000	0.002500	0.255566	-9.330623e-04	-0.000933	0.000000e+00	0.000000	0.000933	0	-2980	-2980	12.521007	91.353303	1.320337e+07	170.341516	688037.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674429	1.554454	0.554454	-0.131774	1760.475882	0.943471	CN	100	-3.731260e+04	3.731260e+04	0.000000	0.000000	0	4916.816748	-6.247729e+04	0.000000	-0.000000	0	0.000000
872	@NAVIN2	-3.320256e+04	-8.300639e-04	0.00775	-0.000000	0.007500	0.682244	-8.302839e-04	-0.000830	0.000000e+00	0.000000	0.000830	0	-24800	-24800	1.338813	9.703500	1.822624e+08	249.768179	002405.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1478816	0.0075	1.979858e+06	GS	connect	availability	0	2.052986	1.814023	0.814023	-0.101643	2987.561687	0.943471	CN	100	-3.320256e+04	3.320256e+04	0.000000	0.000000	0	3374.802068	-6.816437e+04	0.000000	-0.000000	0	0.000000
873	@RAIFF3281	6.280077e+04	1.570019e-03	0.00775	1.333441	0.000000	-0.000000	1.570435e-03	0.001570	0.000000e+00	0.001570	0.000000	0	31900	31900	1.968676	14.095300	3.303623e+07	65.762194	300146.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	482039	0.1650	9.489787e+05	GS	connect	availability	0	1.269678	1.181577	0.181577	0.064552	3348.413065	0.943471	CN	100	6.280077e+04	6.280077e+04	0.000000	0.000000	0	4053.886785	7.973675e+04	0.000000	0.000000	0	0.000000
874	@SANJI2	-3.564702e+04	-8.911754e-04	0.00775	-0.000000	0.091734	8.958988	-8.914116e-04	-0.000891	0.000000e+00	0.000000	0.000891	0	-10700	-10700	3.331497	23.797806	2.267307e+07	76.200657	000403.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.843091	0.910809	-0.089191	-0.043458	1660.649176	0.943471	CN	100	-3.564702e+04	3.564702e+04	0.000000	0.000000	0	1549.151881	-3.005369e+04	0.000000	-0.000000	0	0.000000
875	@SHAND103	-2.550638e+05	-6.376594e-03	0.00775	-0.000000	0.020000	13.976097	-6.378284e-03	-0.006378	0.000000e+00	0.000000	0.006378	0	-11100	-11100	22.978718	163.694600	4.636090e+07	1071.760455	300308.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1915515	0.0650	4.401608e+07	GS	connect	availability	0	1.915408	1.732639	0.732639	-0.057386	22929.050192	0.943471	CN	100	-2.550638e+05	2.550638e+05	0.000000	0.000000	0	14637.128943	-4.885512e+05	0.000000	-0.000000	0	0.000000
876	@SHANG411	-1.038618e+05	-2.596545e-03	0.00775	-0.000000	0.102500	29.166668	-2.597233e-03	-0.002597	0.000000e+00	0.000000	0.002597	0	-5900	-5900	17.603694	126.786000	9.189270e+06	164.537100	688271.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	213893	0.1025	3.765307e+06	GS	connect	availability	0	0.771749	0.852500	-0.147500	-0.029424	7399.194132	0.943471	CN	100	-1.038618e+05	1.038618e+05	0.000000	0.000000	0	3055.990731	-8.015519e+04	0.000000	-0.000000	0	0.000000
877	@SHENZ88	-7.734329e+03	-1.933582e-04	0.00775	-0.000000	0.197080	4.176110	-1.934095e-04	0.000000	1.934095e-04	0.000000	0.000193	0	-27800	-27800	0.278213	2.023000	1.742196e+08	49.774219	300197.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.339379	1.277870	0.277870	-0.137390	618.738625	0.943471	CN	100	-7.734329e+03	7.734329e+03	0.000000	0.000000	0	1062.617841	-1.035920e+04	0.000000	-0.000000	0	0.000000
878	@SHNHU3	3.903458e+03	9.758646e-05	0.00775	0.082882	0.000000	-0.000000	9.761233e-05	-0.000000	-9.761233e-05	0.000098	0.000000	0	1000	1000	3.903458	28.061997	9.899056e+07	392.305046	000062.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	329433	0.1750	1.285928e+06	GS	connect	availability	0	0.679578	0.875090	-0.124910	0.003185	1183.972403	0.943463	CN	100	3.903458e+03	3.903458e+03	0.000000	0.000000	0	12.432866	2.652706e+03	0.000000	0.000000	0	0.000000
879	@SHNTE1	1.219548e+04	3.048871e-04	0.00775	0.258945	0.000000	-0.000000	3.049679e-04	0.000305	0.000000e+00	0.000305	0.000000	0	9500	9500	1.283735	9.125200	1.411600e+07	18.191377	000045.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755121	1.628125	0.628125	0.038576	287.480592	0.943471	CN	100	1.219548e+04	1.219548e+04	0.000000	0.000000	0	470.452272	2.140455e+04	0.000000	0.000000	0	0.000000
880	@SPUDO1	-6.147357e+05	-1.536839e-02	0.00775	-0.000000	0.001000	1.684208	-1.537247e-02	-0.015372	0.000000e+00	0.000000	0.015372	0	-422200	-422200	1.456030	10.278700	1.016399e+08	147.541474	600000.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	57233873	0.0010	8.333422e+07	GS	connect	availability	0	0.775411	0.785480	-0.214520	0.000699	25642.584584	0.943471	CN	100	-6.147357e+05	6.147357e+05	0.000000	0.000000	0	-429.399998	-4.766727e+05	0.000000	0.000000	0	0.000000
881	@VERIS21	-1.713426e+05	-4.283566e-03	0.00775	-0.000000	0.015000	7.041478	-4.284701e-03	-0.004285	0.000000e+00	0.000000	0.004285	0	-27700	-27700	6.185655	44.971497	2.316485e+07	147.122265	688521.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	163828	0.0150	1.013383e+06	GS	connect	availability	0	2.146904	1.881822	0.881822	-0.233762	2381.054131	0.943471	CN	100	-1.713426e+05	1.713426e+05	0.000000	0.000000	0	40053.372450	-3.678562e+05	0.000000	-0.000000	0	0.000000
882	@WHITE34	-2.473273e+04	-6.183183e-04	0.00775	-0.000000	0.025000	1.694023	-6.184822e-04	-0.000618	0.000000e+00	0.000000	0.000618	0	-21100	-21100	1.172167	8.272801	1.288632e+07	15.055420	000544.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	302745	0.0350	3.548678e+05	GS	connect	availability	0	1.077148	1.065895	0.065895	-0.059181	354.172938	0.943463	CN	100	-2.473273e+04	2.473273e+04	0.000000	0.000000	0	1463.702099	-2.664082e+04	0.000000	-0.000000	0	0.000000
883	@WUHAN13	3.193097e+04	7.982742e-04	0.00775	0.677986	0.000000	-0.000000	7.984858e-04	0.000798	0.000000e+00	0.000799	0.000000	0	6800	6800	4.695731	33.233094	1.912409e+07	89.755934	600885.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2609565	0.1725	1.225381e+07	GS	connect	availability	0	1.045650	1.119997	0.119997	0.023852	3574.171166	0.943471	CN	100	3.193097e+04	3.193097e+04	0.000000	0.000000	0	761.608358	3.338861e+04	0.000000	0.000000	0	0.000000
884	@WUJIA1	-1.589717e+05	-3.974294e-03	0.00775	-0.000000	0.122500	53.353530	-3.975347e-03	-0.003975	0.000000e+00	0.000000	0.003975	0	-132900	-132900	1.196176	8.578400	2.756312e+07	33.392294	000301.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1815480	0.1225	2.171633e+06	GS	connect	availability	0	1.234197	1.218599	0.218599	-0.043801	2926.024653	0.943471	CN	100	-1.589717e+05	1.589717e+05	0.000000	0.000000	0	6963.141678	-1.962024e+05	0.000000	-0.000000	0	0.000000
885	@XINJI2	-2.760016e+05	-6.900041e-03	0.00775	-0.000000	0.140000	105.863639	-6.901870e-03	-0.006902	0.000000e+00	0.000000	0.006902	0	-140600	-140600	1.963027	13.885500	6.693181e+07	131.251912	600089.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2530030	0.1400	4.966518e+06	GS	connect	availability	0	0.882306	0.971108	-0.028892	0.007871	8133.390563	0.943471	CN	100	-2.760016e+05	2.760016e+05	0.000000	0.000000	0	-2172.342119	-2.435178e+05	0.000000	0.000000	0	0.000000
886	@YANTA13	-1.702834e+05	-4.257086e-03	0.00775	-0.000000	0.142500	66.480521	-4.258214e-03	-0.004258	0.000000e+00	0.000000	0.004258	0	-125600	-125600	1.355760	9.737400	1.941772e+07	26.702557	002254.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.718387	1.542954	0.542954	-0.105123	796.347088	0.943471	CN	100	-1.702834e+05	1.702834e+05	0.000000	0.000000	0	17900.722638	-2.926128e+05	0.000000	-0.000000	0	0.000000
887	@YUNNA15	2.557810e+04	6.394526e-04	0.00775	0.543097	0.000000	-0.000000	6.396221e-04	0.000640	0.000000e+00	0.000640	0.000000	0	32400	32400	0.789448	5.609300	1.513878e+08	119.925381	600497.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	8773463	0.0875	6.926190e+06	GS	connect	availability	0	1.225047	1.203594	0.203594	0.075238	2491.971430	0.943471	CN	100	2.557810e+04	2.557810e+04	0.000000	0.000000	0	1924.456997	3.133437e+04	0.000000	0.000000	0	0.000000
888	@ZHEJI344	-7.845698e+04	-1.961425e-03	0.00775	-0.000000	0.009066	1.948672	-1.961944e-03	-0.001962	0.000000e+00	0.000000	0.001962	0	-15900	-15900	4.934401	36.215394	5.668348e+06	28.990870	688298.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	226978	0.0975	1.120001e+06	GS	connect	availability	0	1.287711	1.227770	0.227770	-0.128843	507.335402	0.943469	CN	100	-7.845698e+04	7.845698e+04	0.000000	0.000000	0	10108.671166	-1.010299e+05	0.000000	-0.000000	0	0.000000
889	@ZHEJI41	1.375908e+05	3.439771e-03	0.00775	2.921449	0.000000	-0.000000	3.440682e-03	0.003441	0.000000e+00	0.003441	0.000000	0	41300	41300	3.331497	23.535508	8.473331e+07	281.636728	002001.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2817138	0.0150	9.385286e+06	GS	connect	availability	0	0.856370	0.891839	-0.108161	0.039236	5148.671198	0.943471	CN	100	1.375908e+05	1.375908e+05	0.000000	0.000000	0	5398.554818	1.178286e+05	0.000000	0.000000	0	0.000000
890	@ZHEJI96	2.759649e+04	6.899123e-04	0.00775	0.585953	0.000000	-0.000000	6.900951e-04	0.000690	0.000000e+00	0.000690	0.000000	0	13800	13800	1.999746	14.101201	2.463701e+07	49.063169	002372.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516378	1.401206	0.401206	0.081727	1496.326294	0.943471	CN	100	2.759649e+04	2.759649e+04	0.000000	0.000000	0	2255.391216	4.184672e+04	0.000000	0.000000	0	0.000000
891	@ZHONG80	-7.221485e+04	-1.805371e-03	0.00775	-0.000000	0.175000	34.623557	-1.805850e-03	-0.001806	0.000000e+00	0.000000	0.001806	0	-24200	-24200	2.984085	21.351807	1.426720e+07	43.021437	603619.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281662	1.216254	0.216254	-0.001595	1131.318645	0.943471	CN	100	-7.221485e+04	7.221485e+04	0.000000	0.000000	0	115.179356	-9.255505e+04	0.000000	-0.000000	0	0.000000
892	@ZHUZH7	-1.137144e+05	-2.842859e-03	0.00775	-0.000000	0.175000	54.520581	-2.843612e-03	-0.002844	0.000000e+00	0.000000	0.002844	0	-134200	-134200	0.847350	6.023200	8.695894e+07	73.969562	601636.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1439555	0.1750	1.219807e+06	GS	connect	availability	0	1.617996	1.467852	0.467852	-0.050770	1705.406722	0.943471	CN	100	-1.137144e+05	1.137144e+05	0.000000	0.000000	0	5773.224426	-1.839894e+05	0.000000	-0.000000	0	0.000000
893	@ALUMI31	1.751739e+05	4.379348e-03	0.00775	3.719446	0.000000	-0.000000	4.380508e-03	0.004381	0.000000e+00	0.004381	0.000000	0	146100	146100	1.199000	8.441100	3.277883e+08	390.754562	601600.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	25399564	0.0125	3.045408e+07	GS	connect	availability	0	1.512394	1.400248	0.400248	0.143529	9664.889902	0.943471	CN	100	1.751739e+05	1.751739e+05	0.000000	0.000000	0	25142.455938	2.649320e+05	0.000000	0.000000	0	0.000000
894	@AMLOG1	5.310059e+03	1.327515e-04	0.00775	0.112748	0.000000	-0.000000	1.327867e-04	-0.000000	-1.327867e-04	0.000133	0.000000	0	500	500	10.620118	78.052994	1.547087e+07	170.535927	688099.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	617670	0.1325	6.559728e+06	GS	connect	availability	0	1.756622	1.604636	0.604636	-0.007514	3288.896620	0.943471	CN	100	5.310059e+03	5.310059e+03	0.000000	0.000000	0	-39.897373	9.327764e+03	0.000000	-0.000000	0	0.000000
895	@AUTOB23	3.298733e+04	8.246834e-04	0.00775	0.700416	0.000000	-0.000000	8.249019e-04	0.000825	0.000000e+00	0.000825	0.000000	0	5100	5100	6.468105	46.822297	1.111765e+07	73.515210	603658.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.940304	0.982712	-0.017288	0.110288	1127.412696	0.943471	CN	100	3.298733e+04	3.298733e+04	0.000000	0.000000	0	3638.115987	3.101812e+04	0.000000	0.000000	0	0.000000
896	@BEIJI167	-5.263456e+03	-1.315864e-04	0.00775	-0.000000	0.047500	0.684970	-1.316213e-04	0.000000	1.316213e-04	0.000000	0.000132	0	-1000	-1000	5.263456	38.482102	7.384812e+07	401.337542	300418.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.016714	1.784582	0.784582	-0.021648	5509.631005	0.943471	CN	100	-5.263456e+03	5.263456e+03	0.000000	0.000000	0	113.943626	-1.061488e+04	0.000000	-0.000000	0	0.000000
897	@BEIJI72	1.467808e+04	3.669519e-04	0.00775	0.311658	0.000000	-0.000000	3.670492e-04	0.000367	0.000000e+00	0.000367	0.000000	0	15700	15700	0.934909	6.711200	3.116244e+07	29.535418	300005.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.989055	1.732571	0.732571	0.011703	710.515960	0.943471	CN	100	1.467808e+04	1.467808e+04	0.000000	0.000000	0	171.783531	2.919550e+04	0.000000	0.000000	0	0.000000
898	@CAMBR63	-2.815493e+05	-7.038731e-03	0.00775	-0.000000	0.080000	61.709426	-7.040597e-03	-0.007041	0.000000e+00	0.000000	0.007041	0	-5742	-5742	49.033308	354.135500	1.768124e+07	884.287706	688256.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	172339	0.0900	8.450351e+06	GS	connect	availability	0	1.957570	1.742487	0.742487	-0.222894	15761.351626	0.943471	CN	100	-2.815493e+05	2.815493e+05	0.000000	0.000000	0	62755.519608	-5.511523e+05	0.000000	-0.000000	0	0.000000
899	@CHENG7	-7.122032e+04	-1.780508e-03	0.00775	-0.000000	0.172500	33.658920	-1.780980e-03	-0.001781	0.000000e+00	0.000000	0.001781	0	-68800	-68800	1.035179	7.368900	2.856746e+08	297.293757	600733.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	531346	0.1850	5.500383e+05	GS	connect	availability	0	1.554442	1.425543	0.425543	-0.073457	3807.917709	0.943471	CN	100	-7.122032e+04	7.122032e+04	0.000000	0.000000	0	5231.624048	-1.107079e+05	0.000000	-0.000000	0	0.000000
900	@CHINA735	1.918479e+05	4.796198e-03	0.00775	4.073483	0.000000	-0.000000	4.797469e-03	0.004797	0.000000e+00	0.004797	0.000000	0	35900	35900	5.343953	37.648301	1.041635e+08	553.824894	601601.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5559159	0.0050	2.970788e+07	GS	connect	availability	0	1.159366	1.115090	0.115090	0.179609	23410.927760	0.943471	CN	100	1.918479e+05	1.918479e+05	0.000000	0.000000	0	34457.600926	2.224220e+05	0.000000	0.000000	0	0.000000
901	@CHONG44	-3.555939e+05	-8.889847e-03	0.00775	-0.000000	0.147500	143.698893	-8.892203e-03	-0.008892	0.000000e+00	0.000000	0.008892	0	-72500	-72500	4.904743	35.384400	7.453562e+07	372.466536	300122.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	354698	0.1475	1.739703e+06	GS	connect	availability	0	1.592169	1.424905	0.424905	-0.112596	11740.929167	0.943471	CN	100	-3.555939e+05	3.555939e+05	0.000000	0.000000	0	40038.534443	-5.661655e+05	0.000000	-0.000000	0	0.000000
902	@DIZAL1	-1.049160e+04	-2.622901e-04	0.00775	-0.000000	0.047500	1.365346	-2.623596e-04	-0.000262	0.000000e+00	0.000000	0.000262	0	-1700	-1700	6.171531	44.666596	3.764594e+06	23.747207	688192.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744496	1.607767	0.607767	-0.133231	1539.129736	0.943471	CN	100	-1.049160e+04	1.049160e+04	0.000000	0.000000	0	1397.811252	-1.830256e+04	0.000000	-0.000000	0	0.000000
903	@DONGG14	2.532136e+04	6.330341e-04	0.00775	0.537645	0.000000	-0.000000	6.332019e-04	0.000633	0.000000e+00	0.000633	0.000000	0	6300	6300	4.019264	28.895600	7.039051e+06	28.724823	002993.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	97593	0.1475	3.922520e+05	GS	connect	availability	0	1.921785	1.713579	0.713579	0.084502	665.686575	0.943471	CN	100	2.532136e+04	2.532136e+04	0.000000	0.000000	0	2139.711312	4.866222e+04	0.000000	0.000000	0	0.000000
904	@DONGH10	-8.150799e+03	-2.037700e-04	0.00775	-0.000000	0.042500	0.949066	-2.038240e-04	0.000000	2.038240e-04	0.000000	0.000204	0	-1700	-1700	4.794588	34.947800	5.855145e+06	28.898082	300354.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.523075	1.434488	0.434488	-0.078511	663.188234	0.943471	CN	100	-8.150799e+03	8.150799e+03	0.000000	0.000000	0	639.925861	-1.241428e+04	0.000000	-0.000000	0	0.000000
905	@FOCUS60	8.126087e+03	2.031522e-04	0.00775	0.172540	0.000000	-0.000000	2.032060e-04	-0.000000	-2.032060e-04	0.000203	0.000000	0	3500	3500	2.321739	16.651505	3.446268e+07	81.042731	300203.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	503954	0.1225	1.170050e+06	GS	connect	availability	0	2.125834	1.806728	0.806728	0.004077	750.133181	0.943471	CN	100	8.126087e+03	8.126087e+03	0.000000	0.000000	0	33.132832	1.727471e+04	0.000000	0.000000	0	0.000000
906	@FOSHA6	9.128783e+03	2.282196e-04	0.00775	0.193830	0.000000	-0.000000	2.282801e-04	-0.000000	-2.282801e-04	0.000228	0.000000	0	8000	8000	1.141098	8.148800	2.007488e+07	23.102450	002449.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	694978	0.1325	7.930379e+05	GS	connect	availability	0	1.863469	1.688822	0.688822	0.004607	557.536901	0.943471	CN	100	9.128783e+03	9.128783e+03	0.000000	0.000000	0	42.055908	1.701120e+04	0.000000	0.000000	0	0.000000
907	@FUJIA33	4.004561e+04	1.001140e-03	0.00775	0.850284	0.000000	-0.000000	1.001406e-03	0.001001	0.000000e+00	0.001001	0.000000	0	10300	10300	3.887924	27.991700	2.891052e+07	114.286951	002222.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1964513	0.0875	7.637876e+06	GS	connect	availability	0	1.778759	1.628732	0.628732	0.015017	1444.353652	0.943471	CN	100	4.004561e+04	4.004561e+04	0.000000	0.000000	0	601.345122	7.123151e+04	0.000000	0.000000	0	0.000000
908	@GUANG169	1.086345e+04	2.715862e-04	0.00775	0.230662	0.000000	-0.000000	2.716582e-04	0.000272	0.000000e+00	0.000272	0.000000	0	7700	7700	1.410838	9.932901	5.128551e+07	71.941961	603328.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	516857	0.1125	7.292013e+05	GS	connect	availability	0	1.755765	1.613494	0.613494	-0.021090	577.542499	0.943471	CN	100	1.086345e+04	1.086345e+04	0.000000	0.000000	0	-229.112179	1.907366e+04	0.000000	-0.000000	0	0.000000
909	@GUANG61	-4.070104e+03	-1.017526e-04	0.00775	-0.000000	0.160000	1.784155	-1.017796e-04	0.000000	1.017796e-04	0.000000	0.000102	0	-2200	-2200	1.850047	13.420201	8.628881e+07	163.540395	000712.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1661571	0.0045	3.073985e+06	GS	connect	availability	0	1.675993	1.527073	0.527073	0.006310	1193.502578	0.943471	CN	100	-4.070104e+03	4.070104e+03	0.000000	0.000000	0	-25.683068	-6.821468e+03	0.000000	0.000000	0	0.000000
910	@GUIZH5	-1.572193e+05	-3.930482e-03	0.00775	-0.000000	0.157500	67.841191	-3.931523e-03	-0.003932	0.000000e+00	0.000000	0.003932	0	-198441	-198441	0.792272	5.628100	3.516418e+07	27.949491	600395.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1142987	0.1575	9.055567e+05	GS	connect	availability	0	0.866188	0.900651	-0.099349	-0.180967	935.391091	0.943471	CN	100	-1.572193e+05	1.572193e+05	0.000000	0.000000	0	28451.467824	-1.361815e+05	0.000000	-0.000000	0	0.000000
911	@GUODI1	6.129955e+04	1.532489e-03	0.00775	1.301566	0.000000	-0.000000	1.532895e-03	0.001533	0.000000e+00	0.001533	0.000000	0	64400	64400	0.951856	6.751100	2.655337e+07	25.316616	600268.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	982942	0.1750	9.356196e+05	GS	connect	availability	0	0.985219	1.058122	0.058122	0.068775	444.900496	0.943471	CN	100	6.129955e+04	6.129955e+04	0.000000	0.000000	0	4215.850224	6.039345e+04	0.000000	0.000000	0	0.000000
912	@HAINA5	-8.018048e+03	-2.004512e-04	0.00775	-0.000000	0.170000	3.734433	-2.005043e-04	0.000000	2.005043e-04	0.000000	0.000201	0	-7500	-7500	1.069073	7.630900	1.199379e+07	12.925393	600238.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.574157	1.475885	0.475885	-0.143576	392.910010	0.943471	CN	100	-8.018048e+03	8.018048e+03	0.000000	0.000000	0	1151.199588	-1.262167e+04	0.000000	-0.000000	0	0.000000
913	@HENAN3	4.761472e+04	1.190368e-03	0.00775	1.010998	0.000000	-0.000000	1.190684e-03	0.001191	0.000000e+00	0.001191	0.000000	0	13300	13300	3.580054	25.366501	2.786706e+07	99.830496	000895.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.506949	0.647302	-0.352698	0.064564	3721.101764	0.943471	CN	100	4.761472e+04	4.761472e+04	0.000000	0.000000	0	3074.178645	2.413825e+04	0.000000	0.000000	0	0.000000
914	@HUALA4	5.299467e+03	1.324867e-04	0.00775	0.112523	0.000000	-0.000000	1.325218e-04	-0.000000	-1.325218e-04	0.000133	0.000000	0	1900	1900	2.789193	20.198502	5.853231e+06	16.696535	301207.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	14036	0.1575	3.914912e+04	GS	connect	availability	0	1.324096	1.253451	0.253451	0.058432	402.331676	0.943471	CN	100	5.299467e+03	5.299467e+03	0.000000	0.000000	0	309.656782	7.017003e+03	0.000000	0.000000	0	0.000000
915	@JCHXM1	-2.522801e+04	-6.307003e-04	0.00775	-0.000000	0.130000	8.985319	-6.308675e-04	-0.000631	0.000000e+00	0.000000	0.000631	0	-4100	-4100	6.153174	43.213593	2.869665e+07	175.131049	603979.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	464999	0.1475	2.861220e+06	GS	connect	availability	0	1.323329	1.273763	0.273763	0.037680	2341.240162	0.943471	CN	100	-2.522801e+04	2.522801e+04	0.000000	0.000000	0	-950.595889	-3.338495e+04	0.000000	0.000000	0	0.000000
916	@JIANG155	8.484513e+03	2.121128e-04	0.00775	0.180151	0.000000	-0.000000	2.121691e-04	-0.000000	-2.121691e-04	0.000212	0.000000	0	1900	1900	4.465533	32.779801	3.563694e+07	164.975050	603688.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	139866	0.0725	6.245763e+05	GS	connect	availability	0	1.388777	1.360186	0.360186	0.030925	1862.539330	0.943471	CN	100	8.484513e+03	8.484513e+03	0.000000	0.000000	0	262.380721	1.178310e+04	0.000000	0.000000	0	0.000000
917	@LANXI1	6.745611e+03	1.686403e-04	0.00775	0.143229	0.000000	-0.000000	1.686850e-04	-0.000000	-1.686850e-04	0.000169	0.000000	0	4100	4100	1.645271	11.674401	1.411312e+07	23.268550	600299.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1369547	0.0075	2.253276e+06	GS	connect	availability	0	0.948379	0.990271	-0.009729	0.057326	617.743556	0.943471	CN	100	6.745611e+03	6.745611e+03	0.000000	0.000000	0	386.701320	6.397396e+03	0.000000	0.000000	0	0.000000
918	@LIVZO2	1.624285e+04	4.060713e-04	0.00775	0.344882	0.000000	-0.000000	4.061789e-04	0.000406	0.000000e+00	0.000406	0.000000	0	2900	2900	5.600983	39.709595	1.287254e+07	72.189035	000513.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2235459	0.0425	1.252077e+07	GS	connect	availability	0	0.608367	0.743760	-0.256240	0.082059	2220.880332	0.943471	CN	100	1.624285e+04	1.624285e+04	0.000000	0.000000	0	1332.865614	9.881607e+03	0.000000	0.000000	0	0.000000
919	@NANJI38	-2.334619e+04	-5.836546e-04	0.00775	-0.000000	0.052500	3.358013	-5.838093e-04	-0.000584	0.000000e+00	0.000000	0.000584	0	-11200	-11200	2.084481	15.120000	2.664808e+07	56.902222	002747.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.807722	1.631117	0.631117	-0.074595	1286.890254	0.943471	CN	100	-2.334619e+04	2.334619e+04	0.000000	0.000000	0	1741.508576	-4.220341e+04	0.000000	-0.000000	0	0.000000
920	@OLYMP120	1.809939e+04	4.524848e-04	0.00775	0.384302	0.000000	-0.000000	4.526047e-04	0.000453	0.000000e+00	0.000453	0.000000	0	4800	4800	3.770707	26.827805	4.128742e+07	156.427964	603920.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.900978	1.715035	0.715035	0.016233	1330.047125	0.943471	CN	100	1.809939e+04	1.809939e+04	0.000000	0.000000	0	293.801139	3.440654e+04	0.000000	0.000000	0	0.000000
921	@PUYAN2	1.254163e+04	3.135406e-04	0.00775	0.266295	0.000000	-0.000000	3.136237e-04	0.000314	0.000000e+00	0.000314	0.000000	0	5700	5700	2.200285	15.724400	1.101755e+07	24.466434	300481.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	45105	0.1600	9.924386e+04	GS	connect	availability	0	1.709991	1.564350	0.564350	0.036184	422.910625	0.943471	CN	100	1.254163e+04	1.254163e+04	0.000000	0.000000	0	453.810037	2.144607e+04	0.000000	0.000000	0	0.000000
922	@RISEN1	-3.691819e+04	-9.229547e-04	0.00775	-0.000000	0.015000	1.517186	-9.231993e-04	-0.000923	0.000000e+00	0.000000	0.000923	0	-20600	-20600	1.792145	13.017201	6.039564e+07	111.028566	300118.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.588344	1.490573	0.490573	-0.162702	2043.071985	0.943471	CN	100	-3.691819e+04	3.691819e+04	0.000000	0.000000	0	6006.679623	-5.863880e+04	0.000000	-0.000000	0	0.000000
923	@SAUTO1	-1.238487e+04	-3.096217e-04	0.00775	-0.000000	0.130000	4.411048	-3.097037e-04	-0.000310	0.000000e+00	0.000000	0.000310	0	-6300	-6300	1.965852	13.915301	5.466391e+07	107.424861	600104.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	891023	0.1325	1.751619e+06	GS	connect	availability	0	0.872601	0.945981	-0.054019	0.005797	7054.149970	0.943471	CN	100	-1.238487e+04	1.238487e+04	0.000000	0.000000	0	-71.789627	-1.080705e+04	0.000000	0.000000	0	0.000000
924	@SHAND117	-1.012860e+05	-2.532150e-03	0.00775	-0.000000	0.160000	44.399342	-2.532821e-03	-0.002533	0.000000e+00	0.000000	0.002533	0	-21200	-21200	4.777641	34.773606	3.662188e+07	179.846454	300442.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	295563	0.1600	1.412094e+06	GS	connect	availability	0	1.760806	1.476377	0.476377	-0.135871	3205.920472	0.943471	CN	100	-1.012860e+05	1.012860e+05	0.000000	0.000000	0	13761.838493	-1.783450e+05	0.000000	-0.000000	0	0.000000
925	@SHAND19	2.069228e+05	5.173069e-03	0.00775	4.393566	0.000000	-0.000000	5.174440e-03	0.005174	0.000000e+00	0.005174	0.000000	0	88000	88000	2.351395	16.735108	2.272873e+07	53.717431	000951.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	669359	0.0975	1.573927e+06	GS	connect	availability	0	1.209363	1.212142	0.212142	0.140072	1353.664744	0.943471	CN	100	2.069228e+05	2.069228e+05	0.000000	0.000000	0	28984.069634	2.502448e+05	0.000000	0.000000	0	0.000000
926	@SHANG100	-4.661131e+03	-1.165283e-04	0.00775	-0.000000	0.082500	1.053543	-1.165592e-04	0.000000	1.165592e-04	0.000000	0.000117	0	-4100	-4100	1.136861	8.177200	3.851018e+07	44.472513	300129.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054081	1.127307	0.127307	-0.168918	1062.850561	0.943471	CN	100	-4.661131e+03	4.661131e+03	0.000000	0.000000	0	787.349332	-4.913208e+03	0.000000	-0.000000	0	0.000000
927	@SHANG271	-1.749001e+04	-4.372502e-04	0.00775	-0.000000	0.105000	5.031372	-4.373661e-04	-0.000437	0.000000e+00	0.000000	0.000437	0	-15500	-15500	1.128388	8.068200	1.969393e+07	22.439887	603466.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	871148	0.1675	9.829926e+05	GS	connect	availability	0	1.517206	1.448076	0.448076	-0.034413	671.140014	0.943471	CN	100	-1.749001e+04	1.749001e+04	0.000000	0.000000	0	601.891494	-2.653595e+04	0.000000	-0.000000	0	0.000000
928	@SHANG341	-2.004612e+04	-5.011530e-04	0.00775	-0.000000	0.167500	9.199246	-5.012858e-04	-0.000501	0.000000e+00	0.000000	0.000501	0	-4148	-4148	4.832719	35.177796	3.477251e+06	17.274926	688680.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	51472	0.1475	2.487497e+05	GS	connect	availability	0	2.214878	1.917634	0.917634	-0.136699	406.046078	0.943471	CN	100	-2.004612e+04	2.004612e+04	0.000000	0.000000	0	2740.290608	-4.439971e+04	0.000000	-0.000000	0	0.000000
929	@SHENZ155	-5.957887e+04	-1.489472e-03	0.00775	-0.000000	0.132500	21.627946	-1.489867e-03	-0.001490	0.000000e+00	0.000000	0.001490	0	-40800	-40800	1.460266	10.652300	8.054275e+07	121.166167	300568.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.867784	1.667428	0.667428	-0.093243	1961.074993	0.943471	CN	100	-5.957887e+04	5.957887e+04	0.000000	0.000000	0	5555.328393	-1.112805e+05	0.000000	-0.000000	0	0.000000
930	@SHENZ232	-1.243062e+04	-3.107655e-04	0.00775	-0.000000	0.180000	6.130170	-3.108479e-04	-0.000311	0.000000e+00	0.000000	0.000311	0	-4500	-4500	2.762360	19.856904	2.619923e+07	73.470265	300601.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727388	1.523901	0.523901	-0.094318	3085.326690	0.943471	CN	100	-1.243062e+04	1.243062e+04	0.000000	0.000000	0	1172.436214	-2.147250e+04	0.000000	-0.000000	0	0.000000
931	@SHENZ271	1.744100e+04	4.360251e-04	0.00775	0.370323	0.000000	-0.000000	4.361406e-04	0.000436	0.000000e+00	0.000436	0.000000	0	1800	1800	9.689446	70.847504	2.222327e+07	222.353498	300724.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	491317	0.1200	4.760590e+06	GS	connect	availability	0	1.915808	1.718560	0.718560	-0.019355	3373.623292	0.943471	CN	100	1.744100e+04	1.744100e+04	0.000000	0.000000	0	-337.562738	3.341361e+04	0.000000	-0.000000	0	0.000000
932	@SHENZ370	7.469672e+03	1.867418e-04	0.00775	0.158603	0.000000	-0.000000	1.867913e-04	-0.000000	-1.867913e-04	0.000187	0.000000	0	700	700	10.670959	77.345795	2.726724e+06	29.784438	301191.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.739537	1.625636	0.625636	0.033817	739.946302	0.943471	CN	100	7.469672e+03	7.469672e+03	0.000000	0.000000	0	252.603970	1.299377e+04	0.000000	0.000000	0	0.000000
933	@SHNZH2	-6.401305e+03	-1.600326e-04	0.00775	-0.000000	0.028455	0.499039	-1.600750e-04	0.000000	1.600750e-04	0.000000	0.000160	0	-8700	-8700	0.735782	5.199800	8.258394e+07	60.644821	000006.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.194618	1.186578	0.186578	-0.062084	625.780360	0.943471	CN	100	-6.401305e+03	6.401305e+03	0.000000	0.000000	0	397.418211	-7.647115e+03	0.000000	-0.000000	0	0.000000
934	@SUZHO51	-4.986033e+04	-1.246508e-03	0.00775	-0.000000	0.167500	22.881109	-1.246839e-03	-0.001247	0.000000e+00	0.000000	0.001247	0	-3400	-3400	14.664802	105.828100	6.448488e+06	96.376338	300751.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.329182	1.286138	0.286138	-0.089356	3892.547517	0.943471	CN	100	-4.986033e+04	4.986033e+04	0.000000	0.000000	0	4455.313036	-6.627346e+04	0.000000	-0.000000	0	0.000000
935	@SVGOP1	4.564277e+04	1.141069e-03	0.00775	0.969127	0.000000	-0.000000	1.141372e-03	0.001141	0.000000e+00	0.001141	0.000000	0	14200	14200	3.214280	23.436707	2.346585e+07	77.668402	300331.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.566996	2.115537	1.115537	0.006248	834.627112	0.943471	CN	100	4.564277e+04	4.564277e+04	0.000000	0.000000	0	285.167989	1.171648e+05	0.000000	0.000000	0	0.000000
936	@TAIJI1	-4.105128e+03	-1.026282e-04	0.00775	-0.000000	0.020000	0.224939	-1.026554e-04	0.000000	1.026554e-04	0.000000	0.000103	0	-1300	-1300	3.157791	22.798798	5.680740e+07	182.906168	002368.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840987	1.671980	0.671980	-0.100311	1259.541571	0.943471	CN	100	-4.105128e+03	4.105128e+03	0.000000	0.000000	0	411.789482	-7.557488e+03	0.000000	-0.000000	0	0.000000
937	@TONGH5	-8.358260e+03	-2.089565e-04	0.00775	-0.000000	0.080000	1.831947	-2.090119e-04	0.000000	2.090119e-04	0.000000	0.000209	0	-7200	-7200	1.160869	8.350000	2.894806e+07	34.136385	600867.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1006898	0.0800	1.168877e+06	GS	connect	availability	0	1.054223	1.057729	0.057729	-0.042418	1610.374754	0.943471	CN	100	-8.358260e+03	8.358260e+03	0.000000	0.000000	0	354.542870	-8.811467e+03	0.000000	-0.000000	0	0.000000
938	@WUXIA10	-4.726518e+03	-1.181629e-04	0.00775	-0.000000	0.045000	0.582721	-1.181943e-04	0.000000	1.181943e-04	0.000000	0.000118	0	-600	-600	7.877529	57.403107	1.493986e+07	121.113751	688516.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.839512	1.645394	0.645394	-0.071050	2476.957385	0.943471	CN	100	-4.726518e+03	4.726518e+03	0.000000	0.000000	0	335.817091	-8.694488e+03	0.000000	-0.000000	0	0.000000
939	@WUXIA4	2.110037e+05	5.275091e-03	0.00775	4.480215	0.000000	-0.000000	5.276489e-03	0.005276	0.000000e+00	0.005277	0.000000	0	27200	27200	7.757487	55.911698	1.171174e+08	924.774358	603259.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2874835	0.0250	2.230150e+07	GS	connect	availability	0	1.380997	1.337642	0.337642	-0.047992	18411.309759	0.943471	CN	100	2.110037e+05	2.110037e+05	0.000000	0.000000	0	-10126.485904	2.913954e+05	0.000000	-0.000000	0	0.000000
940	@WUXIT1	1.706563e+04	4.266406e-04	0.00775	0.362352	0.000000	-0.000000	4.267537e-04	0.000427	0.000000e+00	0.000427	0.000000	0	19000	19000	0.898191	6.471200	7.067831e+07	64.592564	600667.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1960000	0.0850	1.760454e+06	GS	connect	availability	0	1.578564	1.408027	0.408027	0.078384	1324.232949	0.943471	CN	100	1.706563e+04	1.706563e+04	0.000000	0.000000	0	1337.672463	2.693918e+04	0.000000	0.000000	0	0.000000
941	@XIAME29	4.463416e+03	1.115854e-04	0.00775	0.094771	0.000000	-0.000000	1.116150e-04	-0.000000	-1.116150e-04	0.000112	0.000000	0	2100	2100	2.125436	15.385900	1.035440e+07	22.498799	002626.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	498695	0.0050	1.059944e+06	GS	connect	availability	0	1.441613	1.314083	0.314083	0.032070	609.297322	0.943471	CN	100	4.463416e+03	4.463416e+03	0.000000	0.000000	0	143.141352	6.434517e+03	0.000000	0.000000	0	0.000000
942	@XIANQ1	-2.046350e+04	-5.115875e-04	0.00775	-0.000000	0.050000	2.803219	-5.117231e-04	-0.000512	0.000000e+00	0.000000	0.000512	0	-22500	-22500	0.909489	6.461600	3.699697e+07	33.761192	300140.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.698889	1.529520	0.529520	-0.084836	676.456007	0.938446	CN	100	-2.046350e+04	2.046350e+04	0.000000	0.000000	0	1736.038537	-3.476522e+04	0.000000	-0.000000	0	0.000000
943	@XIANS2	1.014137e+05	2.535342e-03	0.00775	2.153304	0.000000	-0.000000	2.536014e-03	0.002536	0.000000e+00	0.002536	0.000000	0	83500	83500	1.214535	8.644100	2.185322e+07	26.677604	601369.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1476645	0.1150	1.793437e+06	GS	connect	availability	0	0.981991	1.055723	0.055723	0.107561	817.362023	0.943471	CN	100	1.014137e+05	1.014137e+05	0.000000	0.000000	0	10908.171466	9.958727e+04	0.000000	0.000000	0	0.000000
944	@YIHAI5	1.203576e+04	3.008939e-04	0.00775	0.255554	0.000000	-0.000000	3.009737e-04	0.000301	0.000000e+00	0.000301	0.000000	0	2400	2400	5.014898	35.915497	2.215073e+07	112.352151	300999.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.308277	1.209335	0.209335	0.048384	2718.872817	0.943471	CN	100	1.203576e+04	1.203576e+04	0.000000	0.000000	0	582.343045	1.574610e+04	0.000000	0.000000	0	0.000000
945	@ZHEJI153	-6.947987e+03	-1.736997e-04	0.00775	-0.000000	0.037500	0.713834	-1.737457e-04	0.000000	1.737457e-04	0.000000	0.000174	0	-3400	-3400	2.043526	14.841601	4.322022e+07	90.589779	300401.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	414124	0.0375	8.462730e+05	GS	connect	availability	0	1.044675	1.057656	0.057656	-0.066392	810.725544	0.943471	CN	100	-6.947987e+03	6.947987e+03	0.000000	0.000000	0	461.292176	-7.258390e+03	0.000000	-0.000000	0	0.000000
946	@ZHUHA5	4.058383e+04	1.014596e-03	0.00775	0.861711	0.000000	-0.000000	1.014865e-03	0.001015	0.000000e+00	0.001015	0.000000	0	27900	27900	1.454617	10.453400	2.755003e+07	40.671595	002017.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.336137	1.319800	0.319800	0.027895	472.811519	0.943471	CN	100	4.058383e+04	4.058383e+04	0.000000	0.000000	0	1132.097858	5.422556e+04	0.000000	0.000000	0	0.000000
947	@AIERE1	-3.379787e+05	-8.449466e-03	0.00775	-0.000000	0.122500	113.431194	-8.451706e-03	-0.008452	0.000000e+00	0.000000	0.008452	0	-155100	-155100	2.179102	15.707201	3.034817e+08	673.198007	300015.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.782634	1.541652	0.541652	0.024860	13414.177960	0.943471	CN	100	-3.379787e+05	3.379787e+05	0.000000	0.000000	0	-8402.184635	-6.024923e+05	0.000000	0.000000	0	0.000000
948	@ANHUI85	1.007895e+04	2.519736e-04	0.00775	0.214005	0.000000	-0.000000	2.520404e-04	0.000252	0.000000e+00	0.000252	0.000000	0	1100	1100	9.162678	65.158707	9.154789e+06	84.242709	603198.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	26153	0.1725	2.396315e+05	GS	connect	availability	0	1.795232	1.623717	0.623717	0.162028	2052.439762	0.943471	CN	100	1.007895e+04	1.007895e+04	0.000000	0.000000	0	1633.066850	1.809404e+04	0.000000	0.000000	0	0.000000
949	@AOSHI1	4.881723e+03	1.220431e-04	0.00775	0.103653	0.000000	-0.000000	1.220754e-04	-0.000000	-1.220754e-04	0.000122	0.000000	0	1300	1300	3.755172	27.012208	5.983899e+06	22.827369	002913.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	247497	0.0650	9.293938e+05	GS	connect	availability	0	1.684079	1.563210	0.563210	0.022646	595.871568	0.943471	CN	100	4.881723e+03	4.881723e+03	0.000000	0.000000	0	110.553166	8.221207e+03	0.000000	0.000000	0	0.000000
950	@APTME1	-3.156294e+04	-7.890734e-04	0.00775	-0.000000	0.117500	10.160671	-7.892825e-04	-0.000789	0.000000e+00	0.000000	0.000790	0	-600	-600	52.604893	389.340340	1.896535e+06	104.280185	688617.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.417046	0.606220	-0.393780	-0.060680	4044.772218	0.943471	CN	100	-3.156294e+04	3.156294e+04	0.000000	0.000000	0	1915.241153	-1.316319e+04	0.000000	-0.000000	0	0.000000
951	@BANKO22	3.095475e+05	7.738688e-03	0.00775	6.572584	0.000000	-0.000000	7.740739e-03	0.007741	0.000000e+00	0.007741	0.000000	0	437500	437500	0.707537	4.979000	5.637981e+08	396.439840	601988.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.187864	0.373214	-0.626786	0.043911	149124.429093	0.943471	CN	100	3.095475e+05	3.095475e+05	0.000000	0.000000	0	13592.689170	5.815274e+04	0.000000	0.000000	0	0.000000
952	@BEARE2	-3.838495e+03	-9.596238e-05	0.00775	-0.000000	0.085000	0.893896	-9.598782e-05	0.000000	9.598782e-05	0.000000	0.000096	0	-600	-600	6.397492	45.927598	3.061700e+06	19.858566	002959.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.223531	1.189080	0.189080	-0.005100	561.949115	0.943471	CN	100	-3.838495e+03	3.838495e+03	0.000000	0.000000	0	19.577698	-4.696518e+03	0.000000	-0.000000	0	0.000000
953	@BEIJI110	-8.772613e+04	-2.193153e-03	0.00775	-0.000000	0.232500	55.880345	-2.193735e-03	-0.002194	0.000000e+00	0.000000	0.002194	0	-76500	-76500	1.146747	8.208800	7.026175e+07	81.453581	300251.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	877292	0.2325	1.006032e+06	GS	connect	availability	0	1.593922	1.481761	0.481761	-0.034902	1715.692967	0.943471	CN	100	-8.772613e+04	8.772613e+04	0.000000	0.000000	0	3061.799445	-1.398286e+05	0.000000	-0.000000	0	0.000000
954	@BEIJI5	-1.214507e+04	-3.036266e-04	0.00775	-0.000000	0.150000	4.991123	-3.037071e-04	-0.000304	0.000000e+00	0.000000	0.000304	0	-2200	-2200	5.520484	39.136902	2.447974e+07	135.302146	600085.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	970826	0.1600	5.359430e+06	GS	connect	availability	0	1.129106	1.104009	0.104009	-0.013966	3634.167933	0.943471	CN	100	-1.214507e+04	1.214507e+04	0.000000	0.000000	0	169.617664	-1.371306e+04	0.000000	-0.000000	0	0.000000
955	@BJSHH1	3.508932e+04	8.772331e-04	0.00775	0.745047	0.000000	-0.000000	8.774656e-04	0.000877	0.000000e+00	0.000877	0.000000	0	42400	42400	0.827578	5.828000	2.467512e+08	203.090888	601816.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	61981117	0.0010	5.129423e+07	GS	connect	availability	0	0.376152	0.510800	-0.489200	0.049399	23164.479027	0.943471	CN	100	3.508932e+04	3.508932e+04	0.000000	0.000000	0	1733.360849	1.319892e+04	0.000000	0.000000	0	0.000000
956	@CHENZ2	-1.395585e+04	-3.488963e-04	0.00775	-0.000000	0.172500	6.595574	-3.489888e-04	-0.000349	0.000000e+00	0.000000	0.000349	0	-30500	-30500	0.457569	3.250000	7.031512e+07	32.273320	002716.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.411306	1.344196	0.344196	-0.041214	981.735774	0.943471	CN	100	-1.395585e+04	1.395585e+04	0.000000	0.000000	0	575.174577	-1.969597e+04	0.000000	-0.000000	0	0.000000
957	@CHINA1002	7.423671e+05	1.855918e-02	0.00775	15.762589	0.000000	-0.000000	1.856410e-02	0.018564	0.000000e+00	0.018564	0.000000	0	617700	617700	1.201825	8.464500	3.846008e+08	459.751407	601766.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	44021156	0.0010	5.290571e+07	GS	connect	availability	0	0.546956	0.735843	-0.264157	0.065317	11695.094976	0.943471	CN	100	7.423671e+05	7.423671e+05	0.000000	0.000000	0	48489.227507	4.060424e+05	0.000000	0.000000	0	0.000000
958	@CHINA1135	-3.632271e+05	-9.080679e-03	0.00775	-0.000000	0.140000	139.319999	-9.083085e-03	-0.009083	0.000000e+00	0.000000	0.009083	0	-34500	-34500	10.528323	75.359101	4.888876e+07	520.302935	601888.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	299315	0.1725	3.151285e+06	GS	connect	availability	0	1.675489	1.421493	0.421493	0.012868	9661.464743	0.943471	CN	100	-3.632271e+05	3.632271e+05	0.000000	0.000000	0	-4674.113934	-6.085831e+05	0.000000	0.000000	0	0.000000
959	@CHINA1319	7.823865e+03	1.955966e-04	0.00775	0.166123	0.000000	-0.000000	1.956485e-04	-0.000000	-1.956485e-04	0.000196	0.000000	0	4000	4000	1.955966	14.042700	5.389984e+07	106.893079	601098.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	205695	0.1225	4.023325e+05	GS	connect	availability	0	0.153858	0.478577	-0.521423	0.071622	1370.037652	0.943471	CN	100	7.823865e+03	7.823865e+03	0.000000	0.000000	0	560.358210	1.203762e+03	0.000000	0.000000	0	0.000000
960	@CHINA214	-1.286161e+05	-3.215404e-03	0.00775	-0.000000	0.112500	39.641962	-3.216256e-03	-0.003216	0.000000e+00	0.000000	0.003216	0	-229400	-229400	0.560663	3.959700	4.142939e+08	231.676700	600016.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	6249910	0.1225	3.504095e+06	GS	connect	availability	0	0.596418	0.660705	-0.339295	0.019680	11531.739662	0.943471	CN	100	-1.286161e+05	1.286161e+05	0.000000	0.000000	0	-2531.210186	-7.670894e+04	0.000000	0.000000	0	0.000000
961	@CHINA3103	5.198209e+03	1.299552e-04	0.00775	0.110373	0.000000	-0.000000	1.299897e-04	-0.000000	-1.299897e-04	0.000130	0.000000	0	8600	8600	0.604443	4.282200	6.385197e+07	38.614708	001213.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1793240	0.1450	1.083911e+06	GS	connect	availability	0	0.767374	0.837993	-0.162007	0.067237	456.690156	0.943471	CN	100	5.198209e+03	5.198209e+03	0.000000	0.000000	0	349.511263	3.988969e+03	0.000000	0.000000	0	0.000000
962	@CHINA565	8.727690e+04	2.181922e-03	0.00775	1.853140	0.000000	-0.000000	2.182501e-03	0.002183	0.000000e+00	0.002183	0.000000	0	40900	40900	2.133909	15.067200	2.153761e+08	458.291338	601919.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.800322	0.845997	-0.154003	0.094368	11436.852964	0.943471	CN	100	8.727690e+04	8.727690e+04	0.000000	0.000000	0	8236.136147	6.984966e+04	0.000000	0.000000	0	0.000000
963	@CHINA647	6.490205e+04	1.622551e-03	0.00775	1.378057	0.000000	-0.000000	1.622981e-03	0.001623	0.000000e+00	0.001623	0.000000	0	10700	10700	6.065613	42.624299	7.554000e+07	454.721780	601088.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	6558178	0.0225	3.977937e+07	GS	connect	availability	0	0.393471	0.554024	-0.445976	0.117359	16004.520183	0.943471	CN	100	6.490205e+04	6.490205e+04	0.000000	0.000000	0	7616.815745	2.553706e+04	0.000000	0.000000	0	0.000000
964	@CHONG45	1.096541e+04	2.741353e-04	0.00775	0.232827	0.000000	-0.000000	2.742080e-04	0.000274	0.000000e+00	0.000274	0.000000	0	5300	5300	2.068946	14.751601	3.320759e+07	69.181184	002507.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	940954	0.1100	1.946783e+06	GS	connect	availability	0	1.294919	1.209266	0.209266	0.034279	1551.807288	0.943471	CN	100	1.096541e+04	1.096541e+04	0.000000	0.000000	0	375.886184	1.419933e+04	0.000000	0.000000	0	0.000000
965	@CHONG5	3.515090e+04	8.787724e-04	0.00775	0.746355	0.000000	-0.000000	8.790054e-04	0.000879	0.000000e+00	0.000879	0.000000	0	3800	3800	9.250236	65.184495	9.841781e+06	90.600278	600132.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	418719	0.2150	3.873250e+06	GS	connect	availability	0	1.589570	1.479754	0.479754	0.104375	1790.738591	0.943471	CN	100	3.515090e+04	3.515090e+04	0.000000	0.000000	0	3668.888194	5.587480e+04	0.000000	0.000000	0	0.000000
966	@CONTE31	-8.781087e+05	-2.195272e-02	0.00775	-0.000000	0.001000	2.405777	-2.195854e-02	-0.021959	0.000000e+00	0.000000	0.021959	0	-24100	-24100	36.436045	259.509770	6.083383e+07	2229.515113	300750.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	610138	0.0010	2.223102e+07	GS	connect	availability	0	1.261149	1.233580	0.233580	-0.087419	112283.611596	0.943471	CN	100	-8.781087e+05	8.781087e+05	0.000000	0.000000	0	76763.474231	-1.107426e+06	0.000000	-0.000000	0	0.000000
967	@DASHE1	-9.507266e+03	-2.376817e-04	0.00775	-0.000000	0.152500	3.972214	-2.377447e-04	0.000000	2.377447e-04	0.000000	0.000238	0	-4400	-4400	2.160742	15.273301	1.726246e+07	37.234639	603233.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	522254	0.1525	1.128456e+06	GS	connect	availability	0	1.066204	0.994193	-0.005807	-0.072737	2460.756768	0.943471	CN	100	-9.507266e+03	9.507266e+03	0.000000	0.000000	0	691.528660	-1.013668e+04	0.000000	-0.000000	0	0.000000
968	@EASTR12	2.145207e+03	5.363019e-05	0.00775	0.045549	0.000000	-0.000000	5.364440e-05	-0.000000	-5.364440e-05	0.000054	0.000000	0	70	70	30.645821	220.516210	3.128707e+06	97.435438	605499.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1081722	0.0150	3.315026e+07	GS	connect	availability	0	0.791242	0.913225	-0.086775	-0.134540	14980.050641	0.943471	CN	100	2.145207e+03	2.145207e+03	0.000000	0.000000	0	-288.616161	1.697378e+03	0.000000	-0.000000	0	0.000000
969	@EVEEN1	-4.535843e+05	-1.133961e-02	0.00775	-0.000000	0.072500	90.095502	-1.134261e-02	-0.011343	0.000000e+00	0.000000	0.011343	0	-64300	-64300	7.054187	50.635193	6.804438e+07	486.582209	300014.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.691281	1.537680	0.537680	-0.138726	9813.011339	0.943471	CN	100	-4.535843e+05	4.535843e+05	0.000000	0.000000	0	62924.022596	-7.671383e+05	0.000000	-0.000000	0	0.000000
970	@FUJIA8	5.359952e+04	1.339988e-03	0.00775	1.138072	0.000000	-0.000000	1.340343e-03	0.001340	0.000000e+00	0.001340	0.000000	0	23100	23100	2.320325	16.686295	3.127477e+07	73.699665	000997.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1624678	0.1725	3.769782e+06	GS	connect	availability	0	1.609975	1.580467	0.580467	0.109686	1676.305242	0.943471	CN	100	5.359952e+04	5.359952e+04	0.000000	0.000000	0	5879.122075	8.629389e+04	0.000000	0.000000	0	0.000000
971	@GDGOL1	-5.068422e+03	-1.267106e-04	0.00775	-0.000000	0.100000	1.388609	-1.267441e-04	0.000000	1.267441e-04	0.000000	0.000127	0	-2100	-2100	2.413535	17.293305	3.067791e+07	74.923016	300093.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963671	1.764207	0.764207	-0.256681	406.632294	0.943471	CN	100	-5.068422e+03	5.068422e+03	0.000000	0.000000	0	1300.966747	-9.952716e+03	0.000000	-0.000000	0	0.000000
972	@GOERT1	1.038512e+04	2.596280e-04	0.00775	0.220506	0.000000	-0.000000	2.596968e-04	0.000260	0.000000e+00	0.000260	0.000000	0	3200	3200	3.245350	22.990204	1.429971e+08	464.281619	002241.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	3187594	0.0100	1.034486e+07	GS	connect	availability	0	1.640037	1.532740	0.532740	0.011787	9426.325253	0.943471	CN	100	1.038512e+04	1.038512e+04	0.000000	0.000000	0	122.412737	1.703198e+04	0.000000	0.000000	0	0.000000
973	@GOLDE227	4.958691e+03	1.239673e-04	0.00775	0.105287	0.000000	-0.000000	1.240001e-04	-0.000000	-1.240001e-04	0.000124	0.000000	0	4400	4400	1.126975	8.055300	1.469880e+07	16.721501	002636.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	312815	0.1600	3.525348e+05	GS	connect	availability	0	1.879749	1.700398	0.700398	-0.005727	287.153305	0.943468	CN	100	4.958691e+03	4.958691e+03	0.000000	0.000000	0	-28.397579	9.321097e+03	0.000000	-0.000000	0	0.000000
974	@GUANG142	-1.134884e+04	-2.837209e-04	0.00775	-0.000000	0.095000	2.953806	-2.837961e-04	-0.000284	0.000000e+00	0.000000	0.000284	0	-4900	-4900	2.316089	16.393998	2.672940e+07	61.885029	002572.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	170889	0.1200	3.957941e+05	GS	connect	availability	0	1.499340	1.373794	0.373794	0.000075	2230.502511	0.943471	CN	100	-1.134884e+04	1.134884e+04	0.000000	0.000000	0	-0.851698	-1.701576e+04	0.000000	0.000000	0	0.000000
975	@GUIZH6	-5.190018e+03	-1.297505e-04	0.00775	-0.000000	0.172500	2.452817	-1.297848e-04	0.000000	1.297848e-04	0.000000	0.000130	0	-7000	-7000	0.741431	5.281000	5.607785e+07	41.823372	000589.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.148614	1.154025	0.154025	-0.072505	922.492769	0.943471	CN	100	-5.190018e+03	5.190018e+03	0.000000	0.000000	0	376.300140	-5.961329e+03	0.000000	-0.000000	0	0.000000
976	@HAINA2	-8.618905e+04	-2.154726e-03	0.00775	-0.000000	0.142500	33.649148	-2.155297e-03	-0.002155	0.000000e+00	0.000000	0.002155	0	-129300	-129300	0.666582	4.714900	2.401814e+07	15.992760	000886.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.351691	1.296675	0.296675	-0.101872	494.351256	0.943470	CN	100	-8.618905e+04	8.618905e+04	0.000000	0.000000	0	8780.289110	-1.165009e+05	0.000000	-0.000000	0	0.000000
977	@HAINA25	1.636402e+04	4.091005e-04	0.00775	0.347455	0.000000	-0.000000	4.092089e-04	0.000409	0.000000e+00	0.000409	0.000000	0	21300	21300	0.768264	5.451000	2.923376e+07	22.504656	002320.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1052359	0.0825	8.084894e+05	GS	connect	availability	0	1.008980	0.972478	-0.027522	0.044540	462.350322	0.943471	CN	100	1.636402e+04	1.636402e+04	0.000000	0.000000	0	728.858623	1.651096e+04	0.000000	0.000000	0	0.000000
978	@HEXIN6	7.406967e+03	1.851742e-04	0.00775	0.157271	0.000000	-0.000000	1.852232e-04	-0.000000	-1.852232e-04	0.000185	0.000000	0	1100	1100	6.733606	48.508896	5.441297e+06	37.276519	603556.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	48530	0.1000	3.267819e+05	GS	connect	availability	0	0.413419	0.656975	-0.343025	0.035231	1447.866455	0.943471	CN	100	7.406967e+03	7.406967e+03	0.000000	0.000000	0	260.957028	3.062183e+03	0.000000	0.000000	0	0.000000
979	@HUNAN3	5.164597e+03	1.291149e-04	0.00775	0.109659	0.000000	-0.000000	1.291492e-04	-0.000000	-1.291492e-04	0.000129	0.000000	0	5300	5300	0.974452	6.893200	3.599061e+07	35.036576	600127.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	420105	0.1300	4.093723e+05	GS	connect	availability	0	0.883021	0.923132	-0.076868	-0.005603	494.055713	0.943471	CN	100	5.164597e+03	5.164597e+03	0.000000	0.000000	0	-28.934969	4.560446e+03	0.000000	-0.000000	0	0.000000
980	@JIANG101	2.021438e+04	5.053595e-04	0.00775	0.429209	0.000000	-0.000000	5.054934e-04	0.000505	0.000000e+00	0.000505	0.000000	0	28800	28800	0.701888	4.991100	2.567716e+07	18.099014	002483.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344599	1.309681	0.309681	0.080132	416.875108	0.943471	CN	100	2.021438e+04	2.021438e+04	0.000000	0.000000	0	1619.820544	2.718024e+04	0.000000	0.000000	0	0.000000
981	@JIANG285	-2.136649e+04	-5.341624e-04	0.00775	-0.000000	0.170000	9.951518	-5.343039e-04	-0.000534	0.000000e+00	0.000000	0.000534	0	-29900	-29900	0.714598	5.024201	1.116119e+08	79.193429	600901.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2364963	0.1725	1.689999e+06	GS	connect	availability	0	0.889150	0.879607	-0.120393	-0.044096	2309.409878	0.943471	CN	100	-2.136649e+04	2.136649e+04	0.000000	0.000000	0	942.187568	-1.899802e+04	0.000000	-0.000000	0	0.000000
982	@JIHUA1	-1.167281e+04	-2.918202e-04	0.00775	-0.000000	0.025000	0.799507	-2.918976e-04	-0.000292	0.000000e+00	0.000000	0.000292	0	-28900	-28900	0.403903	2.857500	8.422175e+07	33.987721	601718.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.791252	0.893834	-0.106166	-0.033280	957.848666	0.943471	CN	100	-1.167281e+04	1.167281e+04	0.000000	0.000000	0	388.473695	-9.236129e+03	0.000000	-0.000000	0	0.000000
983	@JPMFG1	1.821124e+04	4.552811e-04	0.00775	0.386677	0.000000	-0.000000	4.554018e-04	0.000455	0.000000e+00	0.000455	0.000000	0	16200	16200	1.124151	7.835300	6.085278e+08	673.360476	002600.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763662	1.622855	0.622855	0.016371	3230.081617	0.943471	CN	100	1.821124e+04	1.821124e+04	0.000000	0.000000	0	298.136133	3.211848e+04	0.000000	0.000000	0	0.000000
984	@JUSHR1	-5.134940e+03	-1.283735e-04	0.00775	-0.000000	0.172500	2.426787	-1.284075e-04	0.000000	1.284075e-04	0.000000	0.000128	0	-1800	-1800	2.852744	20.262101	7.306875e+07	209.087312	300762.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.357814	2.058181	1.058181	-0.119875	1468.969059	0.943471	CN	100	-5.134940e+03	5.134940e+03	0.000000	0.000000	0	615.550736	-1.210723e+04	0.000000	-0.000000	0	0.000000
985	@LUOYA7	5.142143e+03	1.285536e-04	0.00775	0.109182	0.000000	-0.000000	1.285876e-04	-0.000000	-1.285876e-04	0.000129	0.000000	0	5300	5300	0.970216	6.956400	2.465552e+07	24.222017	300263.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.629206	1.508776	0.508776	0.010275	815.993812	0.943471	CN	100	5.142143e+03	5.142143e+03	0.000000	0.000000	0	52.833194	8.377612e+03	0.000000	0.000000	0	0.000000
986	@NARIT1	2.811235e+05	7.028088e-03	0.00775	5.969061	0.000000	-0.000000	7.029951e-03	0.007030	0.000000e+00	0.007030	0.000000	0	73400	73400	3.830021	27.355698	6.997481e+07	270.334251	600406.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	15335356	0.0050	5.873473e+07	GS	connect	availability	0	0.267756	0.558172	-0.441828	0.087584	13229.330682	0.943471	CN	100	2.811235e+05	2.811235e+05	0.000000	0.000000	0	24621.803704	7.527252e+04	0.000000	0.000000	0	0.000000
987	@NETLT1	4.995128e+03	1.248782e-04	0.00775	0.106061	0.000000	-0.000000	1.249113e-04	-0.000000	-1.249113e-04	0.000125	0.000000	0	9000	9000	0.555014	3.976000	5.149098e+07	28.912727	002467.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	918979	0.1675	5.100464e+05	GS	connect	availability	0	2.069356	1.702335	0.702335	-0.001545	763.350948	0.943471	CN	100	4.995128e+03	4.995128e+03	0.000000	0.000000	0	-7.718428	1.033670e+04	0.000000	-0.000000	0	0.000000
988	@NINGB33	8.685195e+03	2.171299e-04	0.00775	0.184412	0.000000	-0.000000	2.171874e-04	-0.000000	-2.171874e-04	0.000217	0.000000	0	8900	8900	0.975865	7.023400	2.961558e+07	29.375088	300307.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113115	1.847629	0.847629	0.010575	515.087863	0.943471	CN	100	8.685195e+03	8.685195e+03	0.000000	0.000000	0	91.847941	1.835281e+04	0.000000	0.000000	0	0.000000
989	@NINGX12	3.627732e+04	9.069330e-04	0.00775	0.770272	0.000000	-0.000000	9.071734e-04	0.000907	0.000000e+00	0.000907	0.000000	0	14900	14900	2.434720	17.128403	5.297432e+07	128.142688	600989.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5135680	0.0125	1.250394e+07	GS	connect	availability	0	1.119542	1.137224	0.137224	0.045498	6606.230255	0.943471	CN	100	3.627732e+04	3.627732e+04	0.000000	0.000000	0	1650.545595	4.061400e+04	0.000000	0.000000	0	0.000000
990	@PIOTE1	-1.454900e+05	-3.637249e-03	0.00775	-0.000000	0.170000	67.762455	-3.638213e-03	-0.003638	0.000000e+00	0.000000	0.003638	0	-6800	-6800	21.395585	156.467610	7.547227e+06	166.772096	688072.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	58689	0.1750	1.255685e+06	GS	connect	availability	0	1.098701	1.140696	0.140696	-0.178028	5537.997713	0.943471	CN	100	-1.454900e+05	1.454900e+05	0.000000	0.000000	0	25901.336206	-1.598500e+05	0.000000	-0.000000	0	0.000000
991	@PYLON10	-6.336060e+03	-1.584015e-04	0.00775	-0.000000	0.177500	3.081235	-1.584435e-04	0.000000	1.584435e-04	0.000000	0.000158	0	-900	-900	7.040066	51.626999	8.409852e+06	61.316416	688063.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	53737	0.1775	3.783120e+05	GS	connect	availability	0	1.936444	1.722345	0.722345	-0.072702	1105.500825	0.943471	CN	100	-6.336060e+03	6.336060e+03	0.000000	0.000000	0	460.643682	-1.226943e+04	0.000000	-0.000000	0	0.000000
992	@QIMIN1	-3.811945e+03	-9.529861e-05	0.00775	-0.000000	0.172500	1.801535	-9.532387e-05	0.000000	9.532387e-05	0.000000	0.000095	0	-1400	-1400	2.722818	19.686707	3.943209e+07	109.631248	002232.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.944543	1.747494	0.747494	-0.036345	489.457107	0.943471	CN	100	-3.811945e+03	3.811945e+03	0.000000	0.000000	0	138.543877	-7.412490e+03	0.000000	-0.000000	0	0.000000
993	@QINGD24	1.548504e+04	3.871259e-04	0.00775	0.328792	0.000000	-0.000000	3.872285e-04	0.000387	0.000000e+00	0.000387	0.000000	0	17800	17800	0.869946	6.069800	2.970530e+07	25.463605	603421.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	8503	0.0275	7.397150e+03	GS	connect	availability	0	1.200819	1.208925	0.208925	0.031788	567.370486	0.937199	CN	100	1.548504e+04	1.548504e+04	0.000000	0.000000	0	492.241363	1.859472e+04	0.000000	0.000000	0	0.000000
994	@QITAI1	-6.515273e+03	-1.628818e-04	0.00775	-0.000000	0.075000	1.338755	-1.629250e-04	0.000000	1.629250e-04	0.000000	0.000163	0	-19800	-19800	0.329054	2.328100	1.095683e+08	36.024521	601011.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1223972	0.0750	4.027531e+05	GS	connect	availability	0	1.545033	1.437957	0.437957	-0.114207	479.071787	0.943471	CN	100	-6.515273e+03	6.515273e+03	0.000000	0.000000	0	744.086819	-1.006631e+04	0.000000	-0.000000	0	0.000000
995	@SANXI1	-3.116934e+04	-7.792336e-04	0.00775	-0.000000	0.130000	11.101410	-7.794401e-04	-0.000779	0.000000e+00	0.000000	0.000779	0	-13700	-13700	2.275135	16.373597	1.850277e+07	42.785083	603663.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	7694	0.1475	1.750489e+04	GS	connect	availability	0	1.677385	1.530765	0.530765	-0.043351	462.447949	0.943471	CN	100	-3.116934e+04	3.116934e+04	0.000000	0.000000	0	1351.231667	-5.228299e+04	0.000000	-0.000000	0	0.000000
996	@SHANG143	1.012753e+04	2.531881e-04	0.00775	0.215037	0.000000	-0.000000	2.532553e-04	0.000253	0.000000e+00	0.000253	0.000000	0	4800	4800	2.109901	15.323801	2.988562e+07	64.675580	300398.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.195662	1.904129	0.904129	0.007306	870.024474	0.943471	CN	100	1.012753e+04	1.012753e+04	0.000000	0.000000	0	73.994894	2.223663e+04	0.000000	0.000000	0	0.000000
997	@SHANG17	-2.900676e+04	-7.251691e-04	0.00775	-0.000000	0.167500	13.311323	-7.253613e-04	-0.000725	0.000000e+00	0.000000	0.000725	0	-23800	-23800	1.218772	8.669000	3.007277e+07	36.817466	600350.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	632135	0.1675	7.704282e+05	GS	connect	availability	0	-0.160722	0.151318	-0.848682	-0.082406	827.900945	0.943471	CN	100	-2.900676e+04	2.900676e+04	0.000000	0.000000	0	2390.339806	4.662035e+03	-0.000000	-0.000000	0	0.000000
998	@SHENZ118	5.226454e+03	1.306614e-04	0.00775	0.110973	0.000000	-0.000000	1.306960e-04	-0.000000	-1.306960e-04	0.000131	0.000000	0	4800	4800	1.088845	7.861500	3.647722e+07	40.498474	603118.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	672540	0.1650	7.322916e+05	GS	connect	availability	0	1.788482	1.659773	0.659773	0.038234	857.221587	0.943471	CN	100	5.226454e+03	5.226454e+03	0.000000	0.000000	0	199.827030	9.347420e+03	0.000000	0.000000	0	0.000000
999	@SHENZ71	4.049909e+04	1.012477e-03	0.00775	0.859912	0.000000	-0.000000	1.012745e-03	0.001013	0.000000e+00	0.001013	0.000000	0	6600	6600	6.136225	43.755707	1.170367e+08	723.216395	002475.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2874804	0.0125	1.764044e+07	GS	connect	availability	0	1.383407	1.351075	0.351075	0.016345	27491.820652	0.943471	CN	100	4.049909e+04	4.049909e+04	0.000000	0.000000	0	661.972341	5.602671e+04	0.000000	0.000000	0	0.000000
1000	@SHNDE1	-3.185801e+05	-7.964503e-03	0.00775	-0.000000	0.002500	2.182056	-7.966614e-03	-0.007967	0.000000e+00	0.000000	0.007967	0	-188300	-188300	1.691875	11.952900	3.426422e+08	578.396492	000001.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	45088779	0.0025	7.628459e+07	GS	connect	availability	0	1.077927	0.997531	-0.002469	-0.015822	16416.210066	0.943471	CN	100	-3.185801e+05	3.185801e+05	0.000000	0.000000	0	5040.421241	-3.434062e+05	0.000000	-0.000000	0	0.000000
1001	@SINOM12	-1.817650e+04	-4.544125e-04	0.00775	-0.000000	0.175000	8.714760	-4.545329e-04	-0.000455	0.000000e+00	0.000000	0.000455	0	-3800	-3800	4.783290	34.505600	2.296885e+07	111.928427	002738.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	658081	0.1775	3.147792e+06	GS	connect	availability	0	1.649143	1.499158	0.499158	-0.052448	3002.174507	0.943471	CN	100	-1.817650e+04	1.817650e+04	0.000000	0.000000	0	953.320257	-2.997564e+04	0.000000	-0.000000	0	0.000000
1002	@SINOS21	6.126341e+03	1.531585e-04	0.00775	0.130080	0.000000	-0.000000	1.531991e-04	-0.000000	-1.531991e-04	0.000153	0.000000	0	2000	2000	3.063170	22.011704	4.653690e+07	144.664733	603927.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	291968	0.0925	8.943477e+05	GS	connect	availability	0	1.419827	1.376794	0.376794	0.013768	1731.019576	0.943471	CN	100	6.126341e+03	6.126341e+03	0.000000	0.000000	0	84.347360	8.698342e+03	0.000000	0.000000	0	0.000000
1003	@SJAHW1	4.456213e+03	1.114053e-04	0.00775	0.094618	0.000000	-0.000000	1.114348e-04	-0.000000	-1.114348e-04	0.000111	0.000000	0	1800	1800	2.475674	17.743393	1.038042e+07	26.011359	600315.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439187	1.294057	0.294057	0.040371	815.463923	0.943471	CN	100	4.456213e+03	4.456213e+03	0.000000	0.000000	0	179.899897	6.413321e+03	0.000000	0.000000	0	0.000000
1004	@SONGY1	-1.346016e+03	-3.365039e-05	0.00775	-0.000000	0.080000	0.295017	-3.365931e-05	0.000000	3.365931e-05	0.000000	0.000034	0	-300	-300	4.486718	31.802704	1.150826e+07	51.687475	603863.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	3938	0.1000	1.766870e+04	GS	connect	availability	0	0.803783	0.878115	-0.121885	-0.107046	872.296228	0.943471	CN	100	-1.346016e+03	1.346016e+03	0.000000	0.000000	0	144.086197	-1.081905e+03	0.000000	-0.000000	0	0.000000
1005	@STIAN1	-5.592509e+03	-1.398127e-04	0.00775	-0.000000	0.017500	0.268134	-1.398498e-04	0.000000	1.398498e-04	0.000000	0.000140	0	-7200	-7200	0.776737	5.497200	1.170921e+07	9.090350	600620.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.269168	1.238943	0.238943	-0.095106	400.025850	0.940686	CN	100	-5.592509e+03	5.592509e+03	0.000000	0.000000	0	531.880120	-7.097831e+03	0.000000	-0.000000	0	0.000000
1006	@TAIYU1	5.764804e+03	1.441201e-04	0.00775	0.122403	0.000000	-0.000000	1.441583e-04	-0.000000	-1.441583e-04	0.000144	0.000000	0	6500	6500	0.886893	6.371000	2.472868e+07	22.249491	000795.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1092775	0.0975	9.691743e+05	GS	connect	availability	0	1.684219	1.546188	0.546188	0.038289	522.837688	0.943471	CN	100	5.764804e+03	5.764804e+03	0.000000	0.000000	0	220.726993	9.709190e+03	0.000000	0.000000	0	0.000000
1007	@THREE23	-2.404215e+04	-6.010537e-04	0.00775	-0.000000	0.170000	11.197713	-6.012130e-04	-0.000601	0.000000e+00	0.000000	0.000601	0	-7000	-7000	3.434593	24.435898	2.273875e+07	78.470500	300783.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	246179	0.1700	8.455246e+05	GS	connect	availability	0	1.573219	1.361117	0.361117	-0.088504	1239.544498	0.943471	CN	100	-2.404215e+04	2.404215e+04	0.000000	0.000000	0	2127.826892	-3.782356e+04	0.000000	-0.000000	0	0.000000
1008	@WANDA6	-6.380828e+03	-1.595207e-04	0.00775	-0.000000	0.157500	2.753371	-1.595630e-04	0.000000	1.595630e-04	0.000000	0.000160	0	-4100	-4100	1.556299	11.060900	5.024766e+07	78.490629	002739.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.566300	1.385516	0.385516	-0.014794	2170.720440	0.943471	CN	100	-6.380828e+03	6.380828e+03	0.000000	0.000000	0	94.395292	-9.994291e+03	0.000000	-0.000000	0	0.000000
1009	@WESTE124	5.055870e+04	1.263968e-03	0.00775	1.073507	0.000000	-0.000000	1.264303e-03	0.001264	0.000000e+00	0.001264	0.000000	0	19900	19900	2.540638	17.937607	5.272178e+07	133.556833	601168.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	10551827	0.0100	2.680838e+07	GS	connect	availability	0	1.476030	1.377009	0.377009	0.130411	4238.040397	0.943471	CN	100	5.055870e+04	5.055870e+04	0.000000	0.000000	0	6593.420143	7.462618e+04	0.000000	0.000000	0	0.000000
1010	@WUHAN22	1.502210e+04	3.755525e-04	0.00775	0.318962	0.000000	-0.000000	3.756521e-04	0.000376	0.000000e+00	0.000376	0.000000	0	11000	11000	1.365646	9.797800	2.813922e+07	38.936078	002194.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	580046	0.1725	7.921373e+05	GS	connect	availability	0	1.849762	1.702794	0.702794	0.055708	933.126182	0.943471	CN	100	1.502210e+04	1.502210e+04	0.000000	0.000000	0	836.848010	2.778731e+04	0.000000	0.000000	0	0.000000
1011	@WUSPR2	1.593484e+04	3.983709e-04	0.00775	0.338342	0.000000	-0.000000	3.984765e-04	0.000398	0.000000e+00	0.000399	0.000000	0	2700	2700	5.901791	42.294907	6.817469e+07	407.214056	002463.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520409	1.435130	0.435130	0.022544	7799.260181	0.943471	CN	100	1.593484e+04	1.593484e+04	0.000000	0.000000	0	359.236365	2.422746e+04	0.000000	0.000000	0	0.000000
1012	@XIAME61	-1.030801e+04	-2.577003e-04	0.00775	-0.000000	0.122500	3.459538	-2.577686e-04	-0.000258	0.000000e+00	0.000000	0.000258	0	-900	-900	11.453347	82.261796	6.539906e+06	75.976839	688278.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	393246	0.1225	4.503983e+06	GS	connect	availability	0	0.384730	0.586966	-0.413034	-0.097514	3913.746107	0.943471	CN	100	-1.030801e+04	1.030801e+04	0.000000	0.000000	0	1005.174241	-3.965806e+03	0.000000	-0.000000	0	0.000000
1013	@XIANJ2	-1.113121e+04	-2.782803e-04	0.00775	-0.000000	0.108703	3.315043	-2.783541e-04	-0.000278	0.000000e+00	0.000000	0.000278	0	-14100	-14100	0.789448	5.647700	6.347908e+07	50.630684	000516.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430060	1.307597	0.307597	-0.098825	1302.651427	0.943471	CN	100	-1.113121e+04	1.113121e+04	0.000000	0.000000	0	1100.044306	-1.591830e+04	0.000000	-0.000000	0	0.000000
1014	@XINJI12	5.946419e+04	1.486605e-03	0.00775	1.262596	0.000000	-0.000000	1.486999e-03	0.001487	0.000000e+00	0.001487	0.000000	0	113800	113800	0.522532	3.695400	1.583892e+08	82.660600	600339.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1540122	0.0075	8.047637e+05	GS	connect	availability	0	1.158623	1.117309	0.117309	0.095595	816.864785	0.943471	CN	100	5.946419e+04	5.946419e+04	0.000000	0.000000	0	5684.469324	6.889658e+04	0.000000	0.000000	0	0.000000
1015	@YANTA2	3.600898e+04	9.002245e-04	0.00775	0.764574	0.000000	-0.000000	9.004631e-04	0.000900	0.000000e+00	0.000900	0.000000	0	25600	25600	1.406601	10.067400	1.885403e+07	26.806061	000811.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	577469	0.0975	8.122684e+05	GS	connect	availability	0	1.493108	1.413505	0.413505	0.075451	698.205065	0.943471	CN	100	3.600898e+04	3.600898e+04	0.000000	0.000000	0	2716.916802	5.376529e+04	0.000000	0.000000	0	0.000000
1016	@YIBIN1	1.566826e+05	3.917066e-03	0.00775	3.326823	0.000000	-0.000000	3.918104e-03	0.003918	0.000000e+00	0.003918	0.000000	0	7300	7300	21.463373	152.588200	6.006011e+07	1294.251356	000858.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	11037192	0.0825	2.368954e+08	GS	connect	availability	0	1.646498	1.509243	0.509243	0.260043	37490.576529	0.943471	CN	100	1.566826e+05	1.566826e+05	0.000000	0.000000	0	40744.237329	2.579776e+05	0.000000	0.000000	0	0.000000
1017	@YIFEN1	-1.689870e+04	-4.224675e-04	0.00775	-0.000000	0.187101	8.662351	-4.225794e-04	-0.000423	0.000000e+00	0.000000	0.000423	0	-4900	-4900	3.448714	24.368500	2.075445e+07	71.425214	603939.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.905176	0.881656	-0.118344	-0.011376	2467.035485	0.943471	CN	100	-1.689870e+04	1.689870e+04	0.000000	0.000000	0	192.235083	-1.529629e+04	0.000000	-0.000000	0	0.000000
1018	@YUJIA1	-6.078888e+03	-1.519722e-04	0.00775	-0.000000	0.185000	3.081080	-1.520125e-04	0.000000	1.520125e-04	0.000000	0.000152	0	-3400	-3400	1.787908	12.823500	1.097708e+07	19.879467	300740.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.374259	1.248744	0.248744	-0.049779	444.360416	0.943471	CN	100	-6.078888e+03	6.078888e+03	0.000000	0.000000	0	302.602202	-8.353967e+03	0.000000	-0.000000	0	0.000000
1019	@ZHEJI146	1.021396e+04	2.553489e-04	0.00775	0.216872	0.000000	-0.000000	2.554166e-04	0.000255	0.000000e+00	0.000255	0.000000	0	4100	4100	2.491209	17.943894	1.755361e+07	44.483051	300351.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	218632	0.0300	5.446579e+05	GS	connect	availability	0	1.926862	1.717132	0.717132	0.027545	896.384051	0.943471	CN	100	1.021396e+04	1.021396e+04	0.000000	0.000000	0	281.344783	1.968088e+04	0.000000	0.000000	0	0.000000
1020	@ZHONG29	2.261520e+04	5.653801e-04	0.00775	0.480186	0.000000	-0.000000	5.655299e-04	0.000566	0.000000e+00	0.000566	0.000000	0	29600	29600	0.764027	5.466400	4.929047e+07	38.051861	002249.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2433658	0.0300	1.859381e+06	GS	connect	availability	0	1.224177	1.220393	0.220393	0.054240	1846.537578	0.943471	CN	100	2.261520e+04	2.261520e+04	0.000000	0.000000	0	1226.652165	2.768502e+04	0.000000	0.000000	0	0.000000
1021	@ZIJIN2	4.307547e+05	1.076887e-02	0.00775	9.146162	0.000000	-0.000000	1.077172e-02	0.010772	0.000000e+00	0.010772	0.000000	0	175800	175800	2.450254	17.406601	3.017848e+08	741.861428	601899.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	56929004	0.0010	1.394905e+08	GS	connect	availability	0	1.303208	1.251562	0.251562	0.169277	35313.924147	0.943471	CN	100	4.307547e+05	4.307547e+05	0.000000	0.000000	0	72916.850432	5.613631e+05	0.000000	0.000000	0	0.000000
1022	@ALLWI4	-1.087730e+05	-2.719325e-03	0.00775	-0.000000	0.172500	51.406423	-2.720046e-03	-0.002720	0.000000e+00	0.000000	0.002720	0	-22700	-22700	4.791763	34.729996	7.654156e+07	375.416699	300458.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	358575	0.2050	1.718206e+06	GS	connect	availability	0	1.981873	1.765802	0.765802	-0.149513	3034.725245	0.943471	CN	100	-1.087730e+05	1.087730e+05	0.000000	0.000000	0	16262.964840	-2.155743e+05	0.000000	-0.000000	0	0.000000
1023	@AUTEL3	-5.091626e+03	-1.272907e-04	0.00775	-0.000000	0.137500	1.918078	-1.273244e-04	0.000000	1.273244e-04	0.000000	0.000127	0	-1039	-1039	4.900506	35.550202	2.190098e+07	109.955533	688208.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	558968	0.1375	2.739226e+06	GS	connect	availability	0	1.810036	1.614153	0.614153	-0.127975	2214.426735	0.943471	CN	100	-5.091626e+03	5.091626e+03	0.000000	0.000000	0	651.600081	-9.216027e+03	0.000000	-0.000000	0	0.000000
1024	@BAODI2	-7.482100e+02	-1.870525e-05	0.00775	-0.000000	0.135000	0.276735	-1.871021e-05	0.000000	1.871021e-05	0.000000	0.000019	0	-600	-600	1.247017	9.124100	1.657359e+08	213.559182	600550.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1093606	0.1550	1.363745e+06	GS	connect	availability	0	0.303016	0.580460	-0.419540	-0.106385	1056.351893	0.943471	CN	100	-7.482100e+02	7.482100e+02	0.000000	0.000000	0	79.598218	-2.267193e+02	0.000000	-0.000000	0	0.000000
1025	@BEIJI104	-6.922285e+04	-1.730571e-03	0.00775	-0.000000	0.017500	3.318904	-1.731030e-03	-0.001731	0.000000e+00	0.000000	0.001731	0	-17600	-17600	3.933117	30.774994	1.149294e+08	499.506098	300212.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	113584	0.1825	4.467391e+05	GS	connect	availability	0	2.718000	2.285141	1.285141	-0.214557	1925.366384	0.943471	CN	100	-6.922285e+04	6.922285e+04	0.000000	0.000000	0	14852.272742	-1.881477e+05	0.000000	-0.000000	0	0.000000
1026	@BEIJI168	-4.133373e+03	-1.033343e-04	0.00775	-0.000000	0.035000	0.396351	-1.033617e-04	0.000000	1.033617e-04	0.000000	0.000103	0	-1200	-1200	3.444477	25.178605	8.004725e+07	284.635856	300364.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.646891	2.216596	1.216596	-0.064239	2514.260658	0.943471	CN	100	-4.133373e+03	4.133373e+03	0.000000	0.000000	0	265.524393	-1.094059e+04	0.000000	-0.000000	0	0.000000
1027	@BEIJI316	-3.014712e+04	-7.536781e-04	0.00775	-0.000000	0.077500	6.401102	-7.538779e-04	-0.000754	0.000000e+00	0.000000	0.000754	0	-799	-799	37.731068	271.690920	6.181391e+06	237.177161	688169.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	113441	0.0975	4.280250e+06	GS	connect	availability	0	0.769684	0.857996	-0.142004	-0.015042	6969.803700	0.943471	CN	100	-3.014712e+04	3.014712e+04	0.000000	0.000000	0	453.460802	-2.320376e+04	0.000000	-0.000000	0	0.000000
1028	@BEIJI363	-6.167577e+03	-1.541894e-04	0.00775	-0.000000	0.057562	0.972660	-1.542303e-04	0.000000	1.542303e-04	0.000000	0.000154	0	-800	-800	7.709471	55.914307	4.681699e+06	36.969022	301085.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	30908	0.1675	2.382843e+05	GS	connect	availability	0	2.311320	2.004143	1.004143	-0.154419	555.265531	0.943471	CN	100	-6.167577e+03	6.167577e+03	0.000000	0.000000	0	952.391634	-1.425524e+04	0.000000	-0.000000	0	0.000000
1029	@CHINA1517	8.048412e+04	2.012103e-03	0.00775	1.708909	0.000000	-0.000000	2.012636e-03	0.002013	0.000000e+00	0.002013	0.000000	0	69500	69500	1.158045	8.162800	2.657196e+08	306.319268	603993.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	12106692	0.0275	1.402009e+07	GS	connect	availability	0	1.443339	1.350868	0.350868	0.142324	14320.430894	0.943471	CN	100	8.048412e+04	8.048412e+04	0.000000	0.000000	0	11454.845901	1.161658e+05	0.000000	0.000000	0	0.000000
1030	@DARKH3	-6.316569e+03	-1.579142e-04	0.00775	-0.000000	0.150000	2.595850	-1.579561e-04	0.000000	1.579561e-04	0.000000	0.000158	0	-1700	-1700	3.715629	26.607102	8.083844e+06	30.375751	300688.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.941668	1.699521	0.699521	-0.087273	584.604669	0.943471	CN	100	-6.316569e+03	6.316569e+03	0.000000	0.000000	0	551.266443	-1.226468e+04	0.000000	-0.000000	0	0.000000
1031	@EVERD2	-5.352569e+03	-1.338142e-04	0.00775	-0.000000	0.012500	0.183307	-1.338497e-04	0.000000	1.338497e-04	0.000000	0.000134	0	-15100	-15100	0.354475	2.547800	1.121544e+08	40.354628	688538.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2114645	0.0150	7.495882e+05	GS	connect	availability	0	0.872943	1.005268	0.005268	-0.078945	2059.300150	0.943471	CN	100	-5.352569e+03	5.352569e+03	0.000000	0.000000	0	422.560951	-4.672489e+03	0.000000	-0.000000	0	0.000000
1032	@FOSHA7	1.460888e+04	3.652220e-04	0.00775	0.310189	0.000000	-0.000000	3.653188e-04	0.000365	0.000000e+00	0.000365	0.000000	0	2200	2200	6.640399	47.362793	2.345899e+07	156.912737	603288.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5318012	0.1175	3.531372e+07	GS	connect	availability	0	1.285125	1.189231	0.189231	0.058667	15508.331237	0.943471	CN	100	1.460888e+04	1.460888e+04	0.000000	0.000000	0	857.055061	1.877423e+04	0.000000	0.000000	0	0.000000
1033	@FUJIA18	-4.336313e+03	-1.084078e-04	0.00775	-0.000000	0.012500	0.148504	-1.084366e-04	0.000000	1.084366e-04	0.000000	0.000108	0	-8900	-8900	0.487226	3.507100	1.262290e+08	62.519982	600734.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.803863	0.903006	-0.096994	-0.094123	795.994631	0.943466	CN	100	-4.336313e+03	4.336313e+03	0.000000	0.000000	0	408.146628	-3.485802e+03	0.000000	-0.000000	0	0.000000
1034	@GREEE1	-1.100856e+06	-2.752139e-02	0.00775	-0.000000	0.001000	3.016043	-2.752869e-02	-0.027529	0.000000e+00	0.000000	0.027529	0	-157000	-157000	7.011819	49.560196	7.352281e+07	514.596297	000651.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	12754867	0.0010	8.943482e+07	GS	connect	availability	0	0.614568	0.745829	-0.254171	-0.061062	36722.354683	0.943471	CN	100	-1.100856e+06	1.100856e+06	0.000000	0.000000	0	67220.671909	-6.765503e+05	0.000000	-0.000000	0	0.000000
1035	@GUANG112	-3.003983e+04	-7.509957e-04	0.00775	-0.000000	0.095000	7.818585	-7.511947e-04	-0.000751	0.000000e+00	0.000000	0.000751	0	-14700	-14700	2.043526	14.757801	3.117499e+07	64.973982	002240.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	531868	0.1100	1.086886e+06	GS	connect	availability	0	1.808725	1.625296	0.625296	-0.081293	1487.278106	0.943471	CN	100	-3.003983e+04	3.003983e+04	0.000000	0.000000	0	2442.035201	-5.433377e+04	0.000000	-0.000000	0	0.000000
1036	@HANGZ56	-1.483427e+04	-3.708567e-04	0.00775	-0.000000	0.037500	1.524069	-3.709550e-04	-0.000371	0.000000e+00	0.000000	0.000371	0	-2600	-2600	5.705488	41.122407	4.365653e+07	253.535797	300604.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	207690	0.0775	1.184973e+06	GS	connect	availability	0	2.106780	1.848999	0.848999	-0.099460	3361.539740	0.943471	CN	100	-1.483427e+04	1.483427e+04	0.000000	0.000000	0	1475.422277	-3.125254e+04	0.000000	-0.000000	0	0.000000
1037	@HUBEI15	3.404312e+04	8.510781e-04	0.00775	0.722833	0.000000	-0.000000	8.513037e-04	0.000851	0.000000e+00	0.000851	0.000000	0	8100	8100	4.202855	30.188797	1.414576e+07	60.309199	600566.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1583569	0.0975	6.655510e+06	GS	connect	availability	0	0.831433	0.901029	-0.098971	0.139882	1704.467029	0.943471	CN	100	3.404312e+04	3.404312e+04	0.000000	0.000000	0	4762.011570	2.830459e+04	0.000000	0.000000	0	0.000000
1038	@HYGON1	-3.719447e+05	-9.298616e-03	0.00775	-0.000000	0.050000	50.951323	-9.301081e-03	-0.009301	0.000000e+00	0.000000	0.009301	0	-20100	-20100	18.504709	131.607200	5.791620e+07	1076.443563	688041.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1113696	0.0500	2.060862e+07	GS	connect	availability	0	1.179007	1.194645	0.194645	-0.160084	18064.710451	0.943471	CN	100	-3.719447e+05	3.719447e+05	0.000000	0.000000	0	59542.317690	-4.385254e+05	0.000000	-0.000000	0	0.000000
1039	@JIANG207	1.705715e+04	4.264288e-04	0.00775	0.362172	0.000000	-0.000000	4.265419e-04	0.000427	0.000000e+00	0.000427	0.000000	0	11000	11000	1.550650	11.178701	1.375246e+07	21.711179	603977.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070563	1.116680	0.116680	0.092407	500.930934	0.943471	CN	100	1.705715e+04	1.705715e+04	0.000000	0.000000	0	1576.200140	1.826075e+04	0.000000	0.000000	0	0.000000
1040	@JIANG262	-1.652248e+04	-4.130619e-04	0.00775	-0.000000	0.137500	6.224221	-4.131714e-04	-0.000413	0.000000e+00	0.000000	0.000413	0	-10200	-10200	1.619851	11.621001	1.774229e+07	29.118219	603985.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	740355	0.1125	1.199265e+06	GS	connect	availability	0	1.740788	1.586881	0.586881	-0.093052	507.028041	0.943471	CN	100	-1.652248e+04	1.652248e+04	0.000000	0.000000	0	1537.456824	-2.876213e+04	0.000000	-0.000000	0	0.000000
1041	@JINGJ2	1.798288e+04	4.495720e-04	0.00775	0.381828	0.000000	-0.000000	4.496912e-04	0.000450	0.000000e+00	0.000450	0.000000	0	6500	6500	2.766597	19.866807	9.123504e+06	25.597719	603279.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	443697	0.1225	1.227531e+06	GS	connect	availability	0	1.206971	1.212586	0.212586	0.078900	1100.428612	0.943471	CN	100	1.798288e+04	1.798288e+04	0.000000	0.000000	0	1418.852118	2.170481e+04	0.000000	0.000000	0	0.000000
1042	@KONFO1	-1.366352e+04	-3.415879e-04	0.00775	-0.000000	0.155000	5.802315	-3.416785e-04	-0.000342	0.000000e+00	0.000000	0.000342	0	-1500	-1500	9.109011	66.499207	1.677511e+07	157.540917	300666.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.715671	1.594554	0.594554	-0.115801	2416.971944	0.943471	CN	100	-1.366352e+04	1.366352e+04	0.000000	0.000000	0	1582.253037	-2.344210e+04	0.000000	-0.000000	0	0.000000
1043	@LOONG1	-3.702354e+03	-9.255886e-05	0.00775	-0.000000	0.175000	1.775101	-9.258339e-05	0.000000	9.258339e-05	0.000000	0.000093	0	-200	-200	18.511772	134.699010	9.214664e+06	175.289311	688047.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.442851	1.341596	0.341596	-0.147929	2969.288228	0.943471	CN	100	-3.702354e+03	3.702354e+03	0.000000	0.000000	0	547.685174	-5.341946e+03	0.000000	-0.000000	0	0.000000
1044	@NINGB16	-7.344193e+04	-1.836048e-03	0.00775	-0.000000	0.152500	30.684643	-1.836535e-03	-0.001837	0.000000e+00	0.000000	0.001837	0	-55500	-55500	1.323278	9.656400	1.298059e+08	177.019509	002036.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1067702	0.1725	1.412867e+06	GS	connect	availability	0	2.082694	1.856455	0.856455	-0.113424	1286.756662	0.943471	CN	100	-7.344193e+04	7.344193e+04	0.000000	0.000000	0	8330.059561	-1.529570e+05	0.000000	-0.000000	0	0.000000
1045	@PEAKI2	-1.585222e+04	-3.963056e-04	0.00775	-0.000000	0.155000	6.731766	-3.964106e-04	-0.000396	0.000000e+00	0.000000	0.000396	0	-900	-900	17.613581	130.636100	5.602430e+06	103.359684	688536.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	69126	0.1300	1.217556e+06	GS	connect	availability	0	2.014944	1.793064	0.793064	-0.177596	1775.045392	0.943471	CN	100	-1.585222e+04	1.585222e+04	0.000000	0.000000	0	2815.289116	-3.194134e+04	0.000000	-0.000000	0	0.000000
1046	@QIAQI1	1.633578e+04	4.083944e-04	0.00775	0.346856	0.000000	-0.000000	4.085027e-04	0.000409	0.000000e+00	0.000409	0.000000	0	3800	3800	4.298889	30.756196	1.403892e+07	60.978664	002557.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	215680	0.0900	9.271843e+05	GS	connect	availability	0	1.087315	1.063818	0.063818	0.075391	1264.137243	0.943471	CN	100	1.633578e+04	1.633578e+04	0.000000	0.000000	0	1231.568732	1.776213e+04	0.000000	0.000000	0	0.000000
1047	@QUANT100	-7.052889e+04	-1.763222e-03	0.00775	-0.000000	0.150000	28.984475	-1.763690e-03	-0.001764	0.000000e+00	0.000000	0.001764	0	-2600	-2600	27.126496	198.730110	2.982788e+06	83.713902	688027.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	99805	0.1425	2.707360e+06	GS	connect	availability	0	1.836022	1.692677	0.692677	-0.083650	1766.024081	0.943471	CN	100	-7.052889e+04	7.052889e+04	0.000000	0.000000	0	5899.772984	-1.294926e+05	0.000000	-0.000000	0	0.000000
1048	@SBELL1	-5.085511e+03	-1.271378e-04	0.00775	-0.000000	0.160000	2.229265	-1.271715e-04	0.000000	1.271715e-04	0.000000	0.000127	0	-1300	-1300	3.911932	28.623505	1.348132e+08	544.962633	600171.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.413320	1.373174	0.373174	-0.133100	2079.944282	0.943471	CN	100	-5.085511e+03	5.085511e+03	0.000000	0.000000	0	676.880596	-7.187456e+03	0.000000	-0.000000	0	0.000000
1049	@SHANG113	-2.963056e+04	-7.407640e-04	0.00775	-0.000000	0.155000	12.582841	-7.409604e-04	-0.000741	0.000000e+00	0.000000	0.000741	0	-9700	-9700	3.054697	21.856904	1.785995e+07	55.129037	002568.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.633492	1.506204	0.506204	-0.164057	3205.504274	0.943471	CN	100	-2.963056e+04	2.963056e+04	0.000000	0.000000	0	4861.091174	-4.840128e+04	0.000000	-0.000000	0	0.000000
1050	@SHANG208	-4.949202e+04	-1.237301e-03	0.00775	-0.000000	0.155000	21.017160	-1.237629e-03	-0.001238	0.000000e+00	0.000000	0.001238	0	-14900	-14900	3.321612	22.779007	2.491716e+07	80.157618	601595.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745055	1.520696	0.520696	-0.071750	461.511452	0.943471	CN	100	-4.949202e+04	4.949202e+04	0.000000	0.000000	0	3551.046521	-8.636629e+04	0.000000	-0.000000	0	0.000000
1051	@SHENZ246	-2.214633e+04	-5.536583e-04	0.00775	-0.000000	0.165000	10.011356	-5.538050e-04	-0.000554	0.000000e+00	0.000000	0.000554	0	-6600	-6600	3.355505	23.939499	7.283203e+06	24.623455	002881.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.889556	1.730652	0.730652	-0.093338	790.328340	0.943471	CN	100	-2.214633e+04	2.214633e+04	0.000000	0.000000	0	2067.097709	-4.184674e+04	0.000000	-0.000000	0	0.000000
1052	@SHENZ323	-1.455747e+04	-3.639368e-04	0.00775	-0.000000	0.157500	6.281649	-3.640332e-04	-0.000364	0.000000e+00	0.000000	0.000364	0	-3000	-3000	4.852491	35.257401	7.800055e+06	38.838235	688559.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	155146	0.1450	7.528445e+05	GS	connect	availability	0	1.769341	1.606870	0.606870	-0.111650	933.384406	0.943471	CN	100	-1.455747e+04	1.455747e+04	0.000000	0.000000	0	1625.339811	-2.575712e+04	0.000000	-0.000000	0	0.000000
1053	@SHNNA1	6.218701e+03	1.554675e-04	0.00775	0.132041	0.000000	-0.000000	1.555087e-04	-0.000000	-1.555087e-04	0.000156	0.000000	0	4100	4100	1.516756	10.746801	1.831076e+07	27.790551	001914.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	124271	0.0525	1.884888e+05	GS	connect	availability	0	1.486800	1.391080	0.391080	0.091133	659.398002	0.943471	CN	100	6.218701e+03	6.218701e+03	0.000000	0.000000	0	566.726177	9.245963e+03	0.000000	0.000000	0	0.000000
1054	@SICHU48	-3.204988e+04	-8.012470e-04	0.00775	-0.000000	0.052500	4.609914	-8.014593e-04	-0.000801	0.000000e+00	0.000000	0.000801	0	-46600	-46600	0.687766	4.871400	2.441795e+07	16.798655	601107.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1192828	0.1525	8.203861e+05	GS	connect	availability	0	0.598384	0.682992	-0.317008	-0.106887	312.366376	0.943467	CN	100	-3.204988e+04	3.204988e+04	0.000000	0.000000	0	3425.729142	-1.917813e+04	0.000000	-0.000000	0	0.000000
1055	@SINOW1	-1.078253e+03	-2.695632e-05	0.00775	-0.000000	0.075000	0.221559	-2.696346e-05	0.000000	2.696346e-05	0.000000	0.000027	0	-300	-300	3.594175	26.281403	3.024656e+07	112.262861	300327.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	420680	0.0750	1.511998e+06	GS	connect	availability	0	2.136326	1.879776	0.879776	-0.117607	1006.150608	0.943471	CN	100	-1.078253e+03	1.078253e+03	0.000000	0.000000	0	126.810034	-2.303499e+03	0.000000	-0.000000	0	0.000000
1056	@SUNGR5	-2.077455e+05	-5.193637e-03	0.00775	-0.000000	0.105000	59.762398	-5.195014e-03	-0.005195	0.000000e+00	0.000000	0.005195	0	-14500	-14500	14.327274	102.029700	5.014402e+07	722.532387	300274.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	55297	0.1050	7.922553e+05	GS	connect	availability	0	1.006227	1.077297	0.077297	-0.218061	29703.461119	0.943471	CN	100	-2.077455e+05	2.077455e+05	0.000000	0.000000	0	45301.239079	-2.090392e+05	0.000000	-0.000000	0	0.000000
1057	@TANGS2	4.423590e+03	1.105898e-04	0.00775	0.093926	0.000000	-0.000000	1.106191e-04	-0.000000	-1.106191e-04	0.000111	0.000000	0	5300	5300	0.834640	5.952300	4.664844e+07	39.213305	600409.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2045363	0.0125	1.707141e+06	GS	connect	availability	0	1.227686	1.226421	0.226421	0.052362	947.643095	0.943471	CN	100	4.423590e+03	4.423590e+03	0.000000	0.000000	0	231.627116	5.430780e+03	0.000000	0.000000	0	0.000000
1058	@XIANT5	-2.416430e+04	-6.041076e-04	0.00775	-0.000000	0.172500	11.420116	-6.042677e-04	-0.000604	0.000000e+00	0.000000	0.000604	0	-6100	-6100	3.961361	28.539307	2.712179e+07	109.313386	300775.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	395867	0.1725	1.568172e+06	GS	connect	availability	0	1.509892	1.393673	0.393673	-0.071466	1547.575352	0.943471	CN	100	-2.416430e+04	2.416430e+04	0.000000	0.000000	0	1726.925108	-3.648548e+04	0.000000	-0.000000	0	0.000000
1059	@ZHEJI55	1.544295e+04	3.860738e-04	0.00775	0.327898	0.000000	-0.000000	3.861761e-04	0.000386	0.000000e+00	0.000386	0.000000	0	27000	27000	0.571961	4.054100	6.462913e+07	37.002775	002061.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	2538059	0.1300	1.451671e+06	GS	connect	availability	0	1.080950	1.063062	0.063062	0.092196	743.303301	0.943471	CN	100	1.544295e+04	1.544295e+04	0.000000	0.000000	0	1423.775938	1.669306e+04	0.000000	0.000000	0	0.000000
1060	@ZHONG38	1.675634e+04	4.189086e-04	0.00775	0.355785	0.000000	-0.000000	4.190196e-04	0.000419	0.000000e+00	0.000419	0.000000	0	7500	7500	2.234179	15.593601	2.415658e+08	531.977701	002423.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	754306	0.1300	1.685255e+06	GS	connect	availability	0	1.650651	1.474878	0.474878	0.045849	1904.681443	0.943471	CN	100	1.675634e+04	1.675634e+04	0.000000	0.000000	0	768.259768	2.765888e+04	0.000000	0.000000	0	0.000000
1061	@BEIJI338	-4.353684e+03	-1.088421e-04	0.00775	-0.000000	0.060000	0.715674	-1.088710e-04	0.000000	1.088710e-04	0.000000	0.000109	0	-1200	-1200	3.628070	26.062897	4.331891e+06	15.944530	300860.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685028	1.478621	0.478621	-0.084201	588.805027	0.943464	CN	100	-4.353684e+03	4.353684e+03	0.000000	0.000000	0	366.583199	-7.336082e+03	0.000000	-0.000000	0	0.000000
1062	@CHINA2021	-1.074383e+04	-2.685958e-04	0.00775	-0.000000	0.002500	0.073588	-2.686670e-04	-0.000269	0.000000e+00	0.000000	0.000269	0	-7600	-7600	1.413662	9.592500	1.064750e+08	144.241747	300527.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201119	1.209295	0.209295	-0.147902	585.531607	0.943471	CN	100	-1.074383e+04	1.074383e+04	0.000000	0.000000	0	1589.033838	-1.290463e+04	0.000000	-0.000000	0	0.000000
1063	@CHONG70	-6.270389e+03	-1.567597e-04	0.00775	-0.000000	0.017500	0.300635	-1.568013e-04	0.000000	1.568013e-04	0.000000	0.000157	0	-500	-500	12.540779	88.842301	5.930865e+07	744.130929	601127.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.321978	1.260024	0.260024	-0.010736	9845.603728	0.943471	CN	100	-6.270389e+03	6.270389e+03	0.000000	0.000000	0	67.318005	-8.289320e+03	0.000000	-0.000000	0	0.000000
1064	@EOPTO1	-1.457205e+05	-3.643011e-03	0.00775	-0.000000	0.037500	14.971280	-3.643977e-03	-0.003644	0.000000e+00	0.000000	0.003644	0	-7200	-7200	20.238952	143.725210	4.193985e+07	851.277845	300502.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	587088	0.0425	1.188205e+07	GS	connect	availability	0	2.129633	1.875978	0.875978	-0.076754	14345.589451	0.943471	CN	100	-1.457205e+05	1.457205e+05	0.000000	0.000000	0	11184.675685	-3.103311e+05	0.000000	-0.000000	0	0.000000
1065	@GRACE19	-5.725967e+03	-1.431492e-04	0.00775	-0.000000	0.172500	2.706108	-1.431871e-04	0.000000	1.431871e-04	0.000000	0.000143	0	-5100	-5100	1.122739	8.033000	1.025263e+07	11.631200	603256.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763921	1.634288	0.634288	-0.086335	246.926009	0.943359	CN	100	-5.725967e+03	5.725967e+03	0.000000	0.000000	0	494.349554	-1.010015e+04	0.000000	-0.000000	0	0.000000
1066	@GRINM1	-4.620599e+04	-1.155150e-03	0.00775	-0.000000	0.115000	14.558051	-1.155456e-03	-0.001155	0.000000e+00	0.000000	0.001155	0	-28700	-28700	1.609965	11.547101	3.353388e+07	54.685009	600206.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	787354	0.1325	1.267612e+06	GS	connect	availability	0	1.423128	1.352596	0.352596	-0.075881	913.157052	0.943471	CN	100	-4.620599e+04	4.620599e+04	0.000000	0.000000	0	3506.149280	-6.575704e+04	0.000000	-0.000000	0	0.000000
1067	@HANGZ97	-8.089084e+03	-2.022271e-04	0.00775	-0.000000	0.095042	2.106309	-2.022807e-04	0.000000	2.022807e-04	0.000000	0.000202	0	-2600	-2600	3.111186	22.092194	6.257520e+06	19.523273	605011.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818659	0.852080	-0.147920	-0.048274	273.852832	0.943471	CN	100	-8.089084e+03	8.089084e+03	0.000000	0.000000	0	390.491402	-6.622203e+03	0.000000	-0.000000	0	0.000000
1068	@HENGD6	-3.894420e+03	-9.736050e-05	0.00775	-0.000000	0.042500	0.453460	-9.738631e-05	0.000000	9.738631e-05	0.000000	0.000097	0	-2400	-2400	1.622675	11.532700	8.252574e+06	13.441011	603103.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.616835	1.431086	0.431086	-0.029382	123.492061	0.943471	CN	100	-3.894420e+03	3.894420e+03	0.000000	0.000000	0	114.425387	-6.296636e+03	0.000000	-0.000000	0	0.000000
1069	@INDUS125	3.179761e+05	7.949403e-03	0.00775	6.751548	0.000000	-0.000000	7.951510e-03	0.007952	0.000000e+00	0.007952	0.000000	0	359100	359100	0.885481	6.222200	1.091528e+09	959.158549	601398.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1901572	0.0475	1.683805e+06	GS	connect	availability	0	0.243037	0.411777	-0.588223	-0.017309	238736.469745	0.943471	CN	100	3.179761e+05	3.179761e+05	0.000000	0.000000	0	-5503.702132	7.727996e+04	0.000000	-0.000000	0	0.000000
1070	@PORTO20	-8.747478e+03	-2.186869e-04	0.00775	-0.000000	0.007500	0.179743	-2.187449e-04	0.000000	2.187449e-04	0.000000	0.000219	0	-3800	-3800	2.301968	16.725403	2.086775e+07	49.290568	300363.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	69182	0.0750	1.592547e+05	GS	connect	availability	0	1.816601	1.597252	0.597252	-0.086126	1079.851818	0.943471	CN	100	-8.747478e+03	8.747478e+03	0.000000	0.000000	0	753.383376	-1.589068e+04	0.000000	-0.000000	0	0.000000
1071	@SHAAN16	1.224649e+05	3.061624e-03	0.00775	2.600283	0.000000	-0.000000	3.062435e-03	0.003062	0.000000e+00	0.003062	0.000000	0	33900	33900	3.612535	25.692795	8.012838e+07	290.742964	601225.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	8622791	0.0175	3.115014e+07	GS	connect	availability	0	0.647109	0.732091	-0.267909	0.273216	12258.234227	0.943471	CN	100	1.224649e+05	1.224649e+05	0.000000	0.000000	0	33459.424769	7.924812e+04	0.000000	0.000000	0	0.000000
1072	@SHAND161	-5.195668e+03	-1.298917e-04	0.00775	-0.000000	0.105000	1.494644	-1.299261e-04	0.000000	1.299261e-04	0.000000	0.000130	0	-1300	-1300	3.996668	28.619004	2.816394e+07	113.830704	300677.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.350198	1.262159	0.262159	-0.064785	2589.456248	0.943471	CN	100	-5.195668e+03	5.195668e+03	0.000000	0.000000	0	336.599156	-7.015180e+03	0.000000	-0.000000	0	0.000000
1073	@XIAME21	-1.267663e+04	-3.169159e-04	0.00775	-0.000000	0.055000	1.910178	-3.169999e-04	-0.000317	0.000000e+00	0.000000	0.000317	0	-3700	-3700	3.426117	24.796799	1.754645e+07	61.446409	002335.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	319495	0.0975	1.094627e+06	GS	connect	availability	0	1.621583	1.472906	0.472906	-0.054108	1265.118991	0.943471	CN	100	-1.267663e+04	1.267663e+04	0.000000	0.000000	0	685.903059	-2.055621e+04	0.000000	-0.000000	0	0.000000
1074	@ZHEJI130	-9.806381e+03	-2.451595e-04	0.00775	-0.000000	0.132500	3.559851	-2.452245e-04	0.000000	2.452245e-04	0.000000	0.000245	0	-21300	-21300	0.460393	3.335000	1.807154e+08	85.114321	300256.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	4218844	0.1075	1.942328e+06	GS	connect	availability	0	2.303632	2.012033	1.012033	-0.077408	574.394334	0.943471	CN	100	-9.806381e+03	9.806381e+03	0.000000	0.000000	0	759.090174	-2.259029e+04	0.000000	-0.000000	0	0.000000
1075	@ZHEJI183	-6.342415e+03	-1.585604e-04	0.00775	-0.000000	0.132500	2.302383	-1.586024e-04	0.000000	1.586024e-04	0.000000	0.000159	0	-1500	-1500	4.228276	30.373704	8.739288e+07	374.873991	603799.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	536392	0.1475	2.268014e+06	GS	connect	availability	0	1.800059	1.602539	0.602539	-0.086489	6099.843212	0.943471	CN	100	-6.342415e+03	6.342415e+03	0.000000	0.000000	0	548.550854	-1.141672e+04	0.000000	-0.000000	0	0.000000
1076	@ANHUI27	8.417009e+03	2.104252e-04	0.00775	0.178717	0.000000	-0.000000	2.104810e-04	-0.000000	-2.104810e-04	0.000210	0.000000	0	4000	4000	2.104252	15.211300	8.877953e+06	19.071757	600012.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	387499	0.1725	8.153956e+05	GS	connect	availability	0	-0.006326	0.259567	-0.740433	0.107189	490.543683	0.943471	CN	100	8.417009e+03	8.417009e+03	0.000000	0.000000	0	902.207178	-5.324719e+01	-0.000000	0.000000	0	0.000000
1077	@BANKO37	3.291954e+04	8.229885e-04	0.00775	0.698977	0.000000	-0.000000	8.232067e-04	0.000823	0.000000e+00	0.000823	0.000000	0	31500	31500	1.045065	7.344900	3.209010e+08	332.865279	601328.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	44788	0.0700	4.680636e+04	GS	connect	availability	0	0.401045	0.522788	-0.477212	0.052226	41019.695154	0.943471	CN	100	3.291954e+04	3.291954e+04	0.000000	0.000000	0	1719.265375	1.320223e+04	0.000000	0.000000	0	0.000000
1078	@BANKO42	9.610996e+04	2.402749e-03	0.00775	2.040691	0.000000	-0.000000	2.403386e-03	0.002403	0.000000e+00	0.002403	0.000000	0	65500	65500	1.467328	10.435001	9.307494e+07	137.162937	601009.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.261196	0.427034	-0.572966	0.127266	10469.400358	0.943471	CN	100	9.610996e+04	9.610996e+04	0.000000	0.000000	0	12231.483939	2.510357e+04	0.000000	0.000000	0	0.000000
1079	@BANKO533	1.637278e+05	4.093194e-03	0.00775	3.476412	0.000000	-0.000000	4.094279e-03	0.004094	0.000000e+00	0.004094	0.000000	0	137200	137200	1.193351	8.384100	3.457299e+08	409.359517	600919.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.423540	0.539170	-0.460830	-0.000114	20366.622316	0.943471	CN	100	1.637278e+05	1.637278e+05	0.000000	0.000000	0	-18.677586	6.934521e+04	0.000000	-0.000000	0	0.000000
1080	@BEIJI116	-1.364233e+02	-3.410583e-06	0.00775	-0.000000	0.127500	0.047655	-3.411487e-06	0.000000	3.411487e-06	0.000000	0.000003	0	-200	-200	0.682117	5.264900	3.838662e+08	285.418164	300287.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887732	1.707588	0.707588	-0.140467	979.024908	0.943471	CN	100	-1.364233e+02	1.364233e+02	0.000000	0.000000	0	19.162996	-2.575307e+02	0.000000	-0.000000	0	0.000000
1081	@BEIJI198	-1.520570e+04	-3.801424e-04	0.00775	-0.000000	0.170000	7.082106	-3.802432e-04	-0.000380	0.000000e+00	0.000000	0.000380	0	-3700	-3700	4.109648	29.930207	1.444279e+07	61.048140	002819.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	169449	0.1850	6.963757e+05	GS	connect	availability	0	1.239687	1.236151	0.236151	-0.095173	602.178627	0.943471	CN	100	-1.520570e+04	1.520570e+04	0.000000	0.000000	0	1447.167258	-1.885031e+04	0.000000	-0.000000	0	0.000000
1082	@BEIJI84	-1.425743e+05	-3.564356e-03	0.00775	-0.000000	0.030000	11.718432	-3.565301e-03	-0.003565	0.000000e+00	0.000000	0.003566	0	-2600	-2600	54.836254	392.903570	1.412603e+07	783.822430	002371.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	660181	0.0650	3.620185e+07	GS	connect	availability	0	1.014953	1.079113	0.079113	-0.090549	16598.484171	0.943471	CN	100	-1.425743e+05	1.425743e+05	0.000000	0.000000	0	12909.950426	-1.447062e+05	0.000000	-0.000000	0	0.000000
1083	@BIEML1	4.905593e+03	1.226398e-04	0.00775	0.104160	0.000000	-0.000000	1.226723e-04	-0.000000	-1.226723e-04	0.000123	0.000000	0	1600	1600	3.065995	21.943406	1.251316e+07	38.777737	002832.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	190828	0.1650	5.850778e+05	GS	connect	availability	0	1.375583	1.294640	0.294640	0.109999	1749.785124	0.943471	CN	100	4.905593e+03	4.905593e+03	0.000000	0.000000	0	539.610688	6.748048e+03	0.000000	0.000000	0	0.000000
1084	@BIWIN1	-4.012292e+03	-1.003073e-04	0.00775	-0.000000	0.107500	1.181703	-1.003339e-04	0.000000	1.003339e-04	0.000000	0.000100	0	-428	-428	9.374515	68.024399	3.399817e+07	326.611713	688525.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.794266	2.276937	1.276937	-0.084338	4042.668653	0.943471	CN	100	-4.012292e+03	4.012292e+03	0.000000	0.000000	0	338.388003	-1.121141e+04	0.000000	-0.000000	0	0.000000
1085	@BLUEF11	1.680916e+04	4.202291e-04	0.00775	0.356907	0.000000	-0.000000	4.203404e-04	0.000420	0.000000e+00	0.000420	0.000000	0	17300	17300	0.971628	7.025300	1.275089e+08	126.507724	300058.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1057821	0.1400	1.027808e+06	GS	connect	availability	0	1.574435	1.464256	0.464256	0.108321	2455.114200	0.943471	CN	100	1.680916e+04	1.680916e+04	0.000000	0.000000	0	1820.790798	2.646494e+04	0.000000	0.000000	0	0.000000
1086	@CANAL6	6.568656e+03	1.642164e-04	0.00775	0.139471	0.000000	-0.000000	1.642599e-04	-0.000000	-1.642599e-04	0.000164	0.000000	0	7200	7200	0.912313	6.516300	1.234188e+08	113.577881	600398.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1610540	0.1000	1.469317e+06	GS	connect	availability	0	1.038532	1.060325	0.060325	0.163728	1752.652532	0.943471	CN	100	6.568656e+03	6.568656e+03	0.000000	0.000000	0	1075.472827	6.821761e+03	0.000000	0.000000	0	0.000000
1087	@CCORE1	-3.087255e+03	-7.718137e-05	0.00775	-0.000000	0.022500	0.190310	-7.720182e-05	0.000000	7.720182e-05	0.000000	0.000077	0	-1013	-1013	3.047635	22.293900	1.666569e+07	52.471179	688262.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	330356	0.0325	1.006805e+06	GS	connect	availability	0	2.479334	2.119882	1.119882	-0.115717	1024.005001	0.943471	CN	100	-3.087255e+03	3.087255e+03	0.000000	0.000000	0	357.248445	-7.654335e+03	0.000000	-0.000000	0	0.000000
1088	@CENTR379	8.032171e+03	2.008043e-04	0.00775	0.170546	0.000000	-0.000000	2.008575e-04	-0.000000	-2.008575e-04	0.000201	0.000000	0	12500	12500	0.642574	4.640700	2.092302e+08	137.125913	601375.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	4509042	0.1025	2.897392e+06	GS	connect	availability	0	1.303012	1.264739	0.264739	0.067439	1572.852236	0.943471	CN	100	8.032171e+03	8.032171e+03	0.000000	0.000000	0	541.679061	1.046602e+04	0.000000	0.000000	0	0.000000
1089	@CHENG52	5.778644e+03	1.444661e-04	0.00775	0.122697	0.000000	-0.000000	1.445044e-04	-0.000000	-1.445044e-04	0.000145	0.000000	0	4100	4100	1.409425	10.132600	1.405347e+07	20.110186	300559.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726202	1.663191	0.663191	0.025757	529.300758	0.943471	CN	100	5.778644e+03	5.778644e+03	0.000000	0.000000	0	148.842044	9.975108e+03	0.000000	0.000000	0	0.000000
1090	@CHENG8	-3.871683e+03	-9.679208e-05	0.00775	-0.000000	0.152500	1.617621	-9.681773e-05	0.000000	9.681773e-05	0.000000	0.000097	0	-500	-500	7.743366	54.778000	4.272449e+07	330.517588	000628.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	182159	0.1775	1.410524e+06	GS	connect	availability	0	1.877882	1.618297	0.618297	-0.053107	1391.194821	0.943471	CN	100	-3.871683e+03	3.871683e+03	0.000000	0.000000	0	205.613028	-7.270565e+03	0.000000	-0.000000	0	0.000000
1091	@CHINA1103	3.009914e+05	7.524785e-03	0.00775	6.390913	0.000000	-0.000000	7.526779e-03	0.007527	0.000000e+00	0.007527	0.000000	0	338300	338300	0.889717	6.217700	8.497101e+08	746.125809	601668.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	58572750	0.0010	5.211320e+07	GS	connect	availability	0	1.003828	0.992738	-0.007262	0.098075	15919.213030	0.943471	CN	100	3.009914e+05	3.009914e+05	0.000000	0.000000	0	29519.600136	3.021436e+05	0.000000	0.000000	0	0.000000
1092	@CHINA1211	-1.197729e+04	-2.994323e-04	0.00775	-0.000000	0.102500	3.363486	-2.995116e-04	-0.000300	0.000000e+00	0.000000	0.000300	0	-25700	-25700	0.466042	3.201600	2.294951e+08	103.765286	601106.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1572678	0.1025	7.329347e+05	GS	connect	availability	0	0.982829	1.056060	0.056060	-0.111373	1150.566311	0.943464	CN	100	-1.197729e+04	1.197729e+04	0.000000	0.000000	0	1333.942317	-1.177163e+04	0.000000	-0.000000	0	0.000000
1093	@CHINA128	4.959877e+04	1.239969e-03	0.00775	1.053125	0.000000	-0.000000	1.240298e-03	0.001240	0.000000e+00	0.001240	0.000000	0	14800	14800	3.351268	23.816498	9.597074e+06	32.279610	600007.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	451723	0.1650	1.513845e+06	GS	connect	availability	0	0.656005	0.809535	-0.190465	0.217572	641.378071	0.943410	CN	100	4.959877e+04	4.959877e+04	0.000000	0.000000	0	10791.292541	3.253704e+04	0.000000	0.000000	0	0.000000
1094	@CHINA1906	4.002316e+03	1.000579e-04	0.00775	0.084981	0.000000	-0.000000	1.000844e-04	-0.000000	-1.000844e-04	0.000100	0.000000	0	2600	2600	1.539352	10.891700	3.126159e+08	480.859628	601985.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	11868238	0.0225	1.826940e+07	GS	connect	availability	0	0.292878	0.441829	-0.558171	0.005802	11917.887991	0.943471	CN	100	4.002316e+03	4.002316e+03	0.000000	0.000000	0	23.222230	1.172190e+03	0.000000	0.000000	0	0.000000
1095	@CHINA222	2.312474e+04	5.781186e-04	0.00775	0.491005	0.000000	-0.000000	5.782718e-04	0.000578	0.000000e+00	0.000578	0.000000	0	23800	23800	0.971628	6.855600	3.198409e+08	309.664196	600028.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	56041608	0.0100	5.445159e+07	GS	connect	availability	0	0.329618	0.485143	-0.514857	0.036248	14190.005334	0.943471	CN	100	2.312474e+04	2.312474e+04	0.000000	0.000000	0	838.219754	7.622343e+03	0.000000	0.000000	0	0.000000
1096	@CHINA2909	6.673588e+03	1.668397e-04	0.00775	0.141699	0.000000	-0.000000	1.668839e-04	-0.000000	-1.668839e-04	0.000167	0.000000	0	1300	1300	5.133529	36.502503	6.108495e+07	314.896886	601995.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	692279	0.1450	3.553834e+06	GS	connect	availability	0	1.296529	1.246186	0.246186	0.147918	15008.080034	0.943471	CN	100	6.673588e+03	6.673588e+03	0.000000	0.000000	0	987.141872	8.652500e+03	0.000000	0.000000	0	0.000000
1097	@CHINA3111	7.439026e+03	1.859756e-04	0.00775	0.157952	0.000000	-0.000000	1.860249e-04	-0.000000	-1.860249e-04	0.000186	0.000000	0	21500	21500	0.346001	2.416100	1.377556e+09	470.040871	601868.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	4783713	0.0325	1.655170e+06	GS	connect	availability	0	0.597749	0.711375	-0.288625	0.037454	4936.966588	0.943471	CN	100	7.439026e+03	7.439026e+03	0.000000	0.000000	0	278.623432	4.446670e+03	0.000000	0.000000	0	0.000000
1098	@CITIC13	5.095396e+03	1.273849e-04	0.00775	0.108190	0.000000	-0.000000	1.274187e-04	-0.000000	-1.274187e-04	0.000127	0.000000	0	2000	2000	2.547698	18.019898	8.431469e+07	214.569057	000099.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.412230	1.254330	0.254330	0.051340	1205.620922	0.943471	CN	100	5.095396e+03	5.095396e+03	0.000000	0.000000	0	261.596512	7.195870e+03	0.000000	0.000000	0	0.000000
1099	@CITIC35	5.018006e+03	1.254501e-04	0.00775	0.106547	0.000000	-0.000000	1.254834e-04	-0.000000	-1.254834e-04	0.000125	0.000000	0	8400	8400	0.597382	4.271100	1.366853e+08	82.446676	601608.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991564	1.062175	0.062175	0.036359	1176.367945	0.943471	CN	100	5.018006e+03	5.018006e+03	0.000000	0.000000	0	182.447627	4.975672e+03	0.000000	0.000000	0	0.000000
1100	@DOSIL1	-6.230846e+03	-1.557711e-04	0.00775	-0.000000	0.107500	1.835112	-1.558124e-04	0.000000	1.558124e-04	0.000000	0.000156	0	-2000	-2000	3.115423	22.897507	2.239489e+07	72.418359	688110.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	383765	0.1425	1.195590e+06	GS	connect	availability	0	2.351856	2.030648	1.030648	-0.103210	868.010844	0.943471	CN	100	-6.230846e+03	6.230846e+03	0.000000	0.000000	0	643.084769	-1.465405e+04	0.000000	-0.000000	0	0.000000
1101	@EVERB7	2.272480e+04	5.681199e-04	0.00775	0.482513	0.000000	-0.000000	5.682705e-04	0.000568	0.000000e+00	0.000568	0.000000	0	8900	8900	2.553348	18.281403	1.281144e+08	330.764528	601788.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1585240	0.0275	4.047669e+06	GS	connect	availability	0	1.241359	1.209534	0.209534	0.120354	6982.611956	0.943471	CN	100	2.272480e+04	2.272480e+04	0.000000	0.000000	0	2735.022215	2.820964e+04	0.000000	0.000000	0	0.000000
1102	@FLATG8	-7.994466e+03	-1.998616e-04	0.00775	-0.000000	0.112500	2.464048	-1.999146e-04	0.000000	1.999146e-04	0.000000	0.000200	0	-2900	-2900	2.756712	19.750107	2.564045e+07	71.516561	601865.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	556330	0.1325	1.533642e+06	GS	connect	availability	0	1.716886	1.577477	0.577477	-0.100552	5241.404226	0.943471	CN	100	-7.994466e+03	7.994466e+03	0.000000	0.000000	0	803.861262	-1.372559e+04	0.000000	-0.000000	0	0.000000
1103	@FOSHA12	-1.965739e+04	-4.914347e-04	0.00775	-0.000000	0.222500	11.982929	-4.915650e-04	-0.000492	0.000000e+00	0.000000	0.000492	0	-12700	-12700	1.547826	10.978200	1.108490e+07	17.185990	002911.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	595254	0.2225	9.213496e+05	GS	connect	availability	0	0.578631	0.681055	-0.318945	-0.095347	318.833044	0.943439	CN	100	-1.965739e+04	1.965739e+04	0.000000	0.000000	0	1874.278918	-1.137437e+04	0.000000	-0.000000	0	0.000000
1104	@GSDUY1	-6.133118e+03	-1.533279e-04	0.00775	-0.000000	0.170000	2.856521	-1.533686e-04	0.000000	1.533686e-04	0.000000	0.000153	0	-15400	-15400	0.398254	2.838300	1.893064e+08	75.881373	002219.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1561680	0.1925	6.219459e+05	GS	connect	availability	0	1.163520	1.123512	0.123512	-0.154888	950.183474	0.943471	CN	100	-6.133118e+03	6.133118e+03	0.000000	0.000000	0	949.948669	-7.136005e+03	0.000000	-0.000000	0	0.000000
1105	@GUANG106	-2.652205e+03	-6.630513e-05	0.00775	-0.000000	0.135000	0.980953	-6.632271e-05	0.000000	6.632271e-05	0.000000	0.000066	0	-3000	-3000	0.884068	6.400900	4.526339e+07	40.916607	002167.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	533255	0.1400	4.714339e+05	GS	connect	availability	0	1.871522	1.666526	0.666526	-0.055711	520.496783	0.943471	CN	100	-2.652205e+03	2.652205e+03	0.000000	0.000000	0	147.756629	-4.963661e+03	0.000000	-0.000000	0	0.000000
1106	@GUANG202	6.227882e+03	1.556971e-04	0.00775	0.132236	0.000000	-0.000000	1.557383e-04	-0.000000	-1.557383e-04	0.000156	0.000000	0	1900	1900	3.277833	23.495301	1.096885e+07	36.396005	300415.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	334480	0.1600	1.096370e+06	GS	connect	availability	0	1.476331	1.401761	0.401761	0.059753	1090.466021	0.943471	CN	100	6.227882e+03	6.227882e+03	0.000000	0.000000	0	372.131806	9.194417e+03	0.000000	0.000000	0	0.000000
1107	@GUANG63	3.582313e+03	8.955782e-05	0.00775	0.076063	0.000000	-0.000000	8.958156e-05	-0.000000	-8.958156e-05	0.000090	0.000000	0	2200	2200	1.628324	11.746400	1.892024e+07	31.386510	600894.SH	SHA	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098393	1.137227	0.137227	0.116675	626.086955	0.943471	CN	100	3.582313e+03	3.582313e+03	0.000000	0.000000	0	417.966965	3.934786e+03	0.000000	0.000000	0	0.000000
1108	@HANGC1	1.086684e+04	2.716709e-04	0.00775	0.230734	0.000000	-0.000000	2.717429e-04	0.000272	0.000000e+00	0.000272	0.000000	0	3900	3900	2.786368	19.517502	3.031581e+07	83.561249	603298.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	307836	0.1825	8.577445e+05	GS	connect	availability	0	1.020732	1.080723	0.080723	0.099735	1386.856108	0.943471	CN	100	1.086684e+04	1.086684e+04	0.000000	0.000000	0	1083.804849	1.109212e+04	0.000000	0.000000	0	0.000000
1109	@HANGZ25	6.627405e+03	1.656851e-04	0.00775	0.140719	0.000000	-0.000000	1.657290e-04	-0.000000	-1.657290e-04	0.000166	0.000000	0	700	700	9.467722	68.436493	1.592517e+07	153.915871	300347.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	154883	0.1725	1.466389e+06	GS	connect	availability	0	1.595641	1.490553	0.490553	0.004241	7023.380312	0.943471	CN	100	6.627405e+03	6.627405e+03	0.000000	0.000000	0	28.104841	1.057496e+04	0.000000	0.000000	0	0.000000
1110	@HANGZ68	-8.132442e+03	-2.033110e-04	0.00775	-0.000000	0.172500	3.843414	-2.033649e-04	0.000000	2.033649e-04	0.000000	0.000203	0	-1100	-1100	7.393129	54.741807	1.043209e+07	80.649587	688023.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	168949	0.1525	1.249062e+06	GS	connect	availability	0	2.237546	1.952467	0.952467	-0.147623	680.501920	0.943471	CN	100	-8.132442e+03	8.132442e+03	0.000000	0.000000	0	1200.535666	-1.819671e+04	0.000000	-0.000000	0	0.000000
1111	@HENAN39	4.351706e+03	1.087926e-04	0.00775	0.092399	0.000000	-0.000000	1.088215e-04	-0.000000	-1.088215e-04	0.000109	0.000000	0	1400	1400	3.108361	22.101594	1.002168e+07	31.280629	603508.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	27956	0.1125	8.689734e+04	GS	connect	availability	0	1.347250	1.397902	0.397902	0.013494	1185.138030	0.943471	CN	100	4.351706e+03	4.351706e+03	0.000000	0.000000	0	58.722349	5.862836e+03	0.000000	0.000000	0	0.000000
1112	@HUBEI41	4.282083e+03	1.070521e-04	0.00775	0.090921	0.000000	-0.000000	1.070804e-04	-0.000000	-1.070804e-04	0.000107	0.000000	0	2700	2700	1.585957	11.341800	3.384447e+07	54.210226	300494.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787720	1.637560	0.637560	0.037743	777.927417	0.943471	CN	100	4.282083e+03	4.282083e+03	0.000000	0.000000	0	161.619401	7.655166e+03	0.000000	0.000000	0	0.000000
1113	@IMEIK1	2.607578e+04	6.518945e-04	0.00775	0.553664	0.000000	-0.000000	6.520673e-04	0.000652	0.000000e+00	0.000652	0.000000	0	800	800	32.594727	232.561210	7.590024e+06	249.282593	300896.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.867819	1.619634	0.619634	0.073808	9266.398789	0.943471	CN	100	2.607578e+04	2.607578e+04	0.000000	0.000000	0	1924.597174	4.870483e+04	0.000000	0.000000	0	0.000000
1114	@IMONG11	5.877219e+03	1.469305e-04	0.00775	0.124790	0.000000	-0.000000	1.469694e-04	-0.000000	-1.469694e-04	0.000147	0.000000	0	6800	6800	0.864297	6.225700	8.147062e+07	71.630963	000683.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	6340717	0.0275	5.480262e+06	GS	connect	availability	0	1.568710	1.455416	0.455416	0.092583	2262.231268	0.943471	CN	100	5.877219e+03	5.877219e+03	0.000000	0.000000	0	544.127606	9.219650e+03	0.000000	0.000000	0	0.000000
1115	@IMONG12	1.439334e+05	3.598334e-03	0.00775	3.056120	0.000000	-0.000000	3.599288e-03	0.003599	0.000000e+00	0.003599	0.000000	0	36900	36900	3.900633	27.572297	1.406258e+08	547.582205	600887.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	16221149	0.0675	6.327276e+07	GS	connect	availability	0	1.055010	1.026762	0.026762	0.081248	22844.782289	0.943471	CN	100	1.439334e+05	1.439334e+05	0.000000	0.000000	0	11694.298883	1.518511e+05	0.000000	0.000000	0	0.000000
1116	@IMONG2	-2.704274e+04	-6.760686e-04	0.00775	-0.000000	0.135000	10.002111	-6.762478e-04	-0.000676	0.000000e+00	0.000000	0.000676	0	-9300	-9300	2.907822	20.605698	7.645475e+07	222.486329	600111.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	2826536	0.1475	8.219063e+06	GS	connect	availability	0	1.304617	1.255960	0.255960	-0.062353	6622.539266	0.943471	CN	100	-2.704274e+04	2.704274e+04	0.000000	0.000000	0	1686.188576	-3.528043e+04	0.000000	-0.000000	0	0.000000
1117	@JIANG32	-8.570942e+04	-2.142736e-03	0.00775	-0.000000	0.105000	24.656136	-2.143304e-03	-0.002143	0.000000e+00	0.000000	0.002143	0	-21000	-21000	4.081401	29.019806	1.721872e+08	705.678720	600418.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546694	1.419821	0.419821	-0.112444	6417.953604	0.943471	CN	100	-8.570942e+04	8.570942e+04	0.000000	0.000000	0	9637.477368	-1.325663e+05	0.000000	-0.000000	0	0.000000
1118	@JIANG346	-7.511757e+03	-1.877939e-04	0.00775	-0.000000	0.117500	2.418168	-1.878437e-04	0.000000	1.878437e-04	0.000000	0.000188	0	-5400	-5400	1.391066	10.117700	2.803108e+07	40.052824	003032.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	6094	0.1650	8.477157e+03	GS	connect	availability	0	1.803666	1.602875	0.602875	-0.088074	559.830889	0.943471	CN	100	-7.511757e+03	7.511757e+03	0.000000	0.000000	0	661.591066	-1.354870e+04	0.000000	-0.000000	0	0.000000
1119	@JIANG70	-8.494260e+03	-2.123565e-04	0.00775	-0.000000	0.092500	2.152655	-2.124128e-04	0.000000	2.124128e-04	0.000000	0.000212	0	-4100	-4100	2.071771	14.872301	7.367492e+06	15.474241	002150.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	256609	0.1725	5.316350e+05	GS	connect	availability	0	1.426655	1.367139	0.367139	-0.088500	421.618806	0.943471	CN	100	-8.494260e+03	8.494260e+03	0.000000	0.000000	0	751.743643	-1.211838e+04	0.000000	-0.000000	0	0.000000
1120	@JIANG73	-1.162479e+04	-2.906198e-04	0.00775	-0.000000	0.117500	3.742228	-2.906968e-04	-0.000291	0.000000e+00	0.000000	0.000291	0	-10200	-10200	1.139686	8.250700	7.080925e+07	82.507289	002176.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1304462	0.1175	1.486677e+06	GS	connect	availability	0	1.817169	1.620822	0.620822	-0.034571	1672.421449	0.943471	CN	100	-1.162479e+04	1.162479e+04	0.000000	0.000000	0	401.877457	-2.112421e+04	0.000000	-0.000000	0	0.000000
1121	@MILKY5	-3.999491e+03	-9.998729e-05	0.00775	-0.000000	0.145000	1.588839	-1.000138e-04	0.000000	1.000138e-04	0.000000	0.000100	0	-500	-500	7.998983	57.778199	2.494806e+06	20.356931	603713.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	173067	0.1200	1.384360e+06	GS	connect	availability	0	1.967260	1.676864	0.676864	-0.069137	1295.411532	0.943471	CN	100	-3.999491e+03	3.999491e+03	0.000000	0.000000	0	276.511654	-7.868040e+03	0.000000	-0.000000	0	0.000000
1122	@MINDO1	-1.206513e+04	-3.016283e-04	0.00775	-0.000000	0.147500	4.875636	-3.017083e-04	-0.000302	0.000000e+00	0.000000	0.000302	0	-23600	-23600	0.511234	3.723000	3.450146e+08	181.401950	000536.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	15484	0.1575	7.915954e+03	GS	connect	availability	0	1.415833	1.390400	0.390400	-0.149493	933.299687	0.943471	CN	100	-1.206513e+04	1.206513e+04	0.000000	0.000000	0	1803.646923	-1.708221e+04	0.000000	-0.000000	0	0.000000
1123	@MONTA67	-6.207092e+04	-1.551773e-03	0.00775	-0.000000	0.052500	8.928009	-1.552184e-03	-0.001552	0.000000e+00	0.000000	0.001552	0	-6200	-6200	10.011439	73.381196	6.477574e+07	671.287657	688008.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	695451	0.0525	6.962465e+06	GS	connect	availability	0	1.595364	1.487367	0.487367	-0.072125	10180.227829	0.943471	CN	100	-6.207092e+04	6.207092e+04	0.000000	0.000000	0	4476.851938	-9.902572e+04	0.000000	-0.000000	0	0.000000
1124	@MUYUA1	1.658306e+04	4.145766e-04	0.00775	0.352106	0.000000	-0.000000	4.146865e-04	0.000415	0.000000e+00	0.000415	0.000000	0	2700	2700	6.141875	44.476197	1.074932e+08	675.181238	002714.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	6229650	0.0150	3.826173e+07	GS	connect	availability	0	0.957976	0.958665	-0.041335	0.044816	28532.395554	0.943471	CN	100	1.658306e+04	1.658306e+04	0.000000	0.000000	0	743.186402	1.588618e+04	0.000000	0.000000	0	0.000000
1125	@PETRO164	1.310833e+05	3.277083e-03	0.00775	2.783276	0.000000	-0.000000	3.277952e-03	0.003278	0.000000e+00	0.003278	0.000000	0	106200	106200	1.234306	8.772200	3.934856e+08	487.471070	601857.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	5789490	0.0275	7.146004e+06	GS	connect	availability	0	0.663218	0.718547	-0.281453	0.103124	13990.301933	0.943471	CN	100	1.310833e+05	1.310833e+05	0.000000	0.000000	0	13517.798169	8.693682e+04	0.000000	0.000000	0	0.000000
1126	@PNCPR1	-3.287789e+04	-8.219472e-04	0.00775	-0.000000	0.125000	11.259551	-8.221650e-04	-0.000822	0.000000e+00	0.000000	0.000822	0	-10100	-10100	3.255236	23.527894	1.775946e+07	59.009830	603690.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	606513	0.0450	1.974343e+06	GS	connect	availability	0	1.499519	1.415998	0.415998	-0.071337	1257.330107	0.943471	CN	100	-3.287789e+04	3.287789e+04	0.000000	0.000000	0	2345.402417	-4.930100e+04	0.000000	-0.000000	0	0.000000
1127	@SANYH1	7.452048e+04	1.863012e-03	0.00775	1.582284	0.000000	-0.000000	1.863506e-03	0.001864	0.000000e+00	0.001864	0.000000	0	28400	28400	2.623960	18.593796	1.366300e+08	358.777878	600031.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	11048905	0.0575	2.899189e+07	GS	connect	availability	0	1.034526	1.076680	0.076680	0.057113	15788.983624	0.943471	CN	100	7.452048e+04	7.452048e+04	0.000000	0.000000	0	4256.075551	7.709339e+04	0.000000	0.000000	0	0.000000
1128	@SHAND118	-6.321088e+03	-1.580272e-04	0.00775	-0.000000	0.070000	1.212263	-1.580691e-04	0.000000	1.580691e-04	0.000000	0.000158	0	-1300	-1300	4.862375	35.007599	6.414617e+06	31.713530	603026.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	176907	0.1150	8.601882e+05	GS	connect	availability	0	2.053641	1.804714	0.804714	-0.062449	620.868900	0.943471	CN	100	-6.321088e+03	6.321088e+03	0.000000	0.000000	0	394.745239	-1.298125e+04	0.000000	-0.000000	0	0.000000
1129	@SHANG138	5.924247e+03	1.481062e-04	0.00775	0.125789	0.000000	-0.000000	1.481454e-04	-0.000000	-1.481454e-04	0.000148	0.000000	0	5900	5900	1.004110	7.197600	2.333973e+07	23.724393	002706.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.576818	1.471354	0.471354	0.038585	1127.740528	0.943471	CN	100	5.924247e+03	5.924247e+03	0.000000	0.000000	0	228.589742	9.341458e+03	0.000000	0.000000	0	0.000000
1130	@SHANG142	-1.412250e+04	-3.530625e-04	0.00775	-0.000000	0.157500	6.093955	-3.531560e-04	-0.000353	0.000000e+00	0.000000	0.000353	0	-4000	-4000	3.530625	25.291504	2.915030e+07	104.118817	603009.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	206543	0.1750	7.292258e+05	GS	connect	availability	0	1.650177	1.505118	0.505118	-0.079224	1266.452534	0.943471	CN	100	-1.412250e+04	1.412250e+04	0.000000	0.000000	0	1118.839713	-2.330462e+04	0.000000	-0.000000	0	0.000000
1131	@SHANG20	4.509455e+03	1.127364e-04	0.00775	0.095749	0.000000	-0.000000	1.127663e-04	-0.000000	-1.127663e-04	0.000113	0.000000	0	3700	3700	1.218772	8.707900	2.251379e+07	27.686855	600597.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	502224	0.0675	6.120964e+05	GS	connect	availability	0	0.797631	0.863158	-0.136842	0.039538	806.422109	0.943471	CN	100	4.509455e+03	4.509455e+03	0.000000	0.000000	0	178.295941	3.596879e+03	0.000000	0.000000	0	0.000000
1132	@SHANG39	-5.040320e+03	-1.260080e-04	0.00775	-0.000000	0.122500	1.691614	-1.260414e-04	0.000000	1.260414e-04	0.000000	0.000126	0	-8300	-8300	0.607267	4.312900	2.279768e+07	13.885822	600841.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	1007476	0.1225	6.118074e+05	GS	connect	availability	0	1.674321	1.540579	0.540579	-0.085226	196.352393	0.943412	CN	100	-5.040320e+03	5.040320e+03	0.000000	0.000000	0	429.567909	-8.439112e+03	0.000000	-0.000000	0	0.000000
1133	@SHANG88	8.167606e+03	2.041901e-04	0.00775	0.173422	0.000000	-0.000000	2.042443e-04	-0.000000	-2.042443e-04	0.000204	0.000000	0	6300	6300	1.296445	9.411200	1.407239e+08	187.035695	300017.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1519280	0.0675	1.969664e+06	GS	connect	availability	0	1.285621	1.275189	0.275189	0.064554	3164.607840	0.943471	CN	100	8.167606e+03	8.167606e+03	0.000000	0.000000	0	527.250891	1.050045e+04	0.000000	0.000000	0	0.000000
1134	@SHENZ144	-7.797879e+03	-1.949470e-04	0.00775	-0.000000	0.092500	1.976175	-1.949986e-04	0.000000	1.949986e-04	0.000000	0.000195	0	-700	-700	11.139827	79.213501	2.154591e+07	241.032495	603160.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	801137	0.0950	8.924528e+06	GS	connect	availability	0	1.569744	1.470848	0.470848	-0.097148	5105.001401	0.943471	CN	100	-7.797879e+03	7.797879e+03	0.000000	0.000000	0	757.544710	-1.224067e+04	0.000000	-0.000000	0	0.000000
1135	@SHENZ368	-5.558613e+03	-1.389653e-04	0.00775	-0.000000	0.090000	1.370617	-1.390022e-04	0.000000	1.390022e-04	0.000000	0.000139	0	-2400	-2400	2.316089	16.969101	2.187673e+07	52.426723	688209.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	397132	0.0575	9.197930e+05	GS	connect	availability	0	2.180228	1.910591	0.910591	-0.116981	737.896458	0.943364	CN	100	-5.558613e+03	5.558613e+03	0.000000	0.000000	0	650.251478	-1.211904e+04	0.000000	-0.000000	0	0.000000
1136	@SHENZ47	4.769732e+03	1.192433e-04	0.00775	0.101275	0.000000	-0.000000	1.192749e-04	-0.000000	-1.192749e-04	0.000119	0.000000	0	3900	3900	1.223008	8.700100	1.667025e+07	20.482265	002327.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595605	0.756882	-0.243118	0.084882	1022.945689	0.943471	CN	100	4.769732e+03	4.769732e+03	0.000000	0.000000	0	404.862240	2.840877e+03	0.000000	0.000000	0	0.000000
1137	@SINOM16	5.006566e+03	1.251642e-04	0.00775	0.106304	0.000000	-0.000000	1.251973e-04	-0.000000	-1.251973e-04	0.000125	0.000000	0	11700	11700	0.427912	3.022300	8.866750e+07	37.845438	601399.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2617696	0.0675	1.120143e+06	GS	connect	availability	0	0.973231	1.047971	0.047971	0.040129	1358.176346	0.943471	CN	100	5.006566e+03	5.006566e+03	0.000000	0.000000	0	200.908819	4.872547e+03	0.000000	0.000000	0	0.000000
1138	@SJINL1	3.682865e+03	9.207163e-05	0.00775	0.078198	0.000000	-0.000000	9.209604e-05	-0.000000	-9.209604e-05	0.000092	0.000000	0	1700	1700	2.166391	15.558800	6.764894e+07	148.644419	600621.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	2557952	0.1325	5.541525e+06	GS	connect	availability	0	1.409610	1.340853	0.340853	0.068310	1034.244973	0.943471	CN	100	3.682865e+03	3.682865e+03	0.000000	0.000000	0	251.577348	5.191403e+03	0.000000	0.000000	0	0.000000
1139	@SUZHO14	-1.063424e+04	-2.658561e-04	0.00775	-0.000000	0.117500	3.423352	-2.659265e-04	-0.000266	0.000000e+00	0.000000	0.000266	0	-15000	-15000	0.708949	5.036700	3.793828e+07	26.985800	002514.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	18868	0.1750	1.337646e+04	GS	connect	availability	0	1.829359	1.649083	0.649083	-0.095956	311.385418	0.943471	CN	100	-1.063424e+04	1.063424e+04	0.000000	0.000000	0	1020.419091	-1.945384e+04	0.000000	-0.000000	0	0.000000
1140	@TANGR3	6.585603e+03	1.646401e-04	0.00775	0.139831	0.000000	-0.000000	1.646837e-04	-0.000000	-1.646837e-04	0.000165	0.000000	0	8700	8700	0.756966	5.480800	1.328281e+08	102.812404	002567.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	1211769	0.1275	9.172678e+05	GS	connect	availability	0	1.246992	1.176963	0.176963	0.041306	889.511884	0.943471	CN	100	6.585603e+03	6.585603e+03	0.000000	0.000000	0	272.025429	8.212197e+03	0.000000	0.000000	0	0.000000
1141	@THINK88	-4.446611e+03	-1.111653e-04	0.00775	-0.000000	0.172500	2.101481	-1.111947e-04	0.000000	1.111947e-04	0.000000	0.000111	0	-1400	-1400	3.176151	22.995606	7.942258e+06	25.792912	688233.SH	SHA	CHN	CN	True	-1	2024-10-11	2024-10-11	180571	0.1750	5.735207e+05	GS	connect	availability	0	2.612561	2.213366	1.213366	-0.113707	308.322551	0.943470	CN	100	-4.446611e+03	4.446611e+03	0.000000	0.000000	0	505.611317	-1.161704e+04	0.000000	-0.000000	0	0.000000
1142	@TIBET2	-3.780537e+04	-9.451343e-04	0.00775	-0.000000	0.172500	17.866922	-9.453848e-04	-0.000945	0.000000e+00	0.000000	0.000945	0	-11700	-11700	3.231228	23.262696	2.572036e+07	84.498438	000762.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	433647	0.1725	1.401212e+06	GS	connect	availability	0	1.837131	1.641152	0.641152	-0.056993	1330.385618	0.943471	CN	100	-3.780537e+04	3.780537e+04	0.000000	0.000000	0	2154.624210	-6.945342e+04	0.000000	-0.000000	0	0.000000
1143	@WUHAN37	-3.639650e+03	-9.099125e-05	0.00775	-0.000000	0.055000	0.548440	-9.101536e-05	0.000000	9.101536e-05	0.000000	0.000091	0	-400	-400	9.099125	67.711503	1.458954e+07	139.513252	300567.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	364197	0.0650	3.313874e+06	GS	connect	availability	0	1.939158	1.716517	0.716517	-0.069446	2488.309207	0.943471	CN	100	-3.639650e+03	3.639650e+03	0.000000	0.000000	0	252.759463	-7.057858e+03	0.000000	-0.000000	0	0.000000
1144	@WUHAN4	-1.141423e+04	-2.853557e-04	0.00775	-0.000000	0.062500	1.954491	-2.854313e-04	-0.000285	0.000000e+00	0.000000	0.000285	0	-8700	-8700	1.311980	9.431501	5.580430e+07	74.329297	600133.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.526161	1.372342	0.372342	0.000367	1175.064995	0.943471	CN	100	-1.141423e+04	1.141423e+04	0.000000	0.000000	0	-4.185135	-1.741995e+04	0.000000	0.000000	0	0.000000
1145	@WUHAN47	-3.154966e+03	-7.887414e-05	0.00775	-0.000000	0.137500	1.188514	-7.889505e-05	0.000000	7.889505e-05	0.000000	0.000079	0	-1000	-1000	3.154966	22.664094	2.809974e+07	89.939853	603220.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.782268	1.550869	0.550869	-0.053969	1369.168778	0.943471	CN	100	-3.154966e+03	3.154966e+03	0.000000	0.000000	0	170.271513	-5.622994e+03	0.000000	-0.000000	0	0.000000
1146	@WUHUS1	3.769011e+03	9.422527e-05	0.00775	0.080027	0.000000	-0.000000	9.425024e-05	-0.000000	-9.425024e-05	0.000094	0.000000	0	1600	1600	2.355632	16.837998	1.008020e+08	239.701708	002555.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356983	1.322655	0.322655	0.088566	5224.473014	0.943471	CN	100	3.769011e+03	3.769011e+03	0.000000	0.000000	0	333.805676	5.114482e+03	0.000000	0.000000	0	0.000000
1147	@WUHUT1	-1.073988e+04	-2.684969e-04	0.00775	-0.000000	0.090000	2.648189	-2.685681e-04	-0.000269	0.000000e+00	0.000000	0.000269	0	-11200	-11200	0.958918	6.921100	1.877181e+08	183.481682	300088.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1084769	0.0925	1.040204e+06	GS	connect	availability	0	2.060559	1.837845	0.837845	-0.067181	1906.797109	0.943471	CN	100	-1.073988e+04	1.073988e+04	0.000000	0.000000	0	721.520082	-2.213015e+04	0.000000	-0.000000	0	0.000000
1148	@WUHUY1	-6.354700e+03	-1.588675e-04	0.00775	-0.000000	0.187500	3.264401	-1.589096e-04	0.000000	1.589096e-04	0.000000	0.000159	0	-15900	-15900	0.399667	2.860100	8.519461e+08	344.115962	002607.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1858414	0.1675	7.427462e+05	GS	connect	availability	0	1.290819	1.233769	0.233769	-0.043327	2464.903752	0.943471	CN	100	-6.354700e+03	6.354700e+03	0.000000	0.000000	0	275.329372	-8.202769e+03	0.000000	-0.000000	0	0.000000
1149	@XIAME39	6.557924e+03	1.639481e-04	0.00775	0.139244	0.000000	-0.000000	1.639915e-04	-0.000000	-1.639915e-04	0.000164	0.000000	0	3800	3800	1.725769	12.394301	1.450289e+07	25.385642	002803.ZK	SHE	CHN	CN	True	1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.451815	1.402426	0.402426	0.070780	664.161117	0.943471	CN	100	6.557924e+03	6.557924e+03	0.000000	0.000000	0	464.167460	9.520894e+03	0.000000	0.000000	0	0.000000
1150	@XIANL2	-4.141210e+04	-1.035303e-03	0.00775	-0.000000	0.107500	12.196714	-1.035577e-03	-0.001036	0.000000e+00	0.000000	0.001036	0	-17300	-17300	2.393763	17.127198	2.025098e+08	489.828198	601012.SH	SHA	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.456104	1.392095	0.392095	-0.059853	18140.044888	0.943471	CN	100	-4.141210e+04	4.141210e+04	0.000000	0.000000	0	2478.641574	-6.030033e+04	0.000000	-0.000000	0	0.000000
1151	@XIANY1	-5.720742e+03	-1.430185e-04	0.00775	-0.000000	0.142500	2.233440	-1.430564e-04	0.000000	1.430564e-04	0.000000	0.000143	0	-5200	-5200	1.100143	7.621600	5.186352e+07	55.823836	000697.ZK	SHE	CHN	CN	True	-1	2024-10-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.473609	1.371714	0.371714	-0.108667	605.137295	0.943460	CN	100	-5.720742e+03	5.720742e+03	0.000000	0.000000	0	621.658289	-8.430135e+03	0.000000	-0.000000	0	0.000000
1152	@XIBEI1	-6.002062e+03	-1.500515e-04	0.00775	-0.000000	0.130000	2.137721	-1.500913e-04	0.000000	1.500913e-04	0.000000	0.000150	0	-5000	-5000	1.200412	8.399200	1.282321e+08	152.105995	000595.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	257583	0.1050	3.092058e+05	GS	connect	availability	0	2.318575	1.991557	0.991557	-0.098815	492.068833	0.943471	CN	100	-6.002062e+03	6.002062e+03	0.000000	0.000000	0	593.091498	-1.391623e+04	0.000000	-0.000000	0	0.000000
1153	@XINJI18	4.141846e+03	1.035461e-04	0.00775	0.087943	0.000000	-0.000000	1.035736e-04	-0.000000	-1.035736e-04	0.000104	0.000000	0	10400	10400	0.398254	2.855900	1.849114e+08	74.579273	000415.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	12403695	0.1050	4.939826e+06	GS	connect	availability	0	1.317652	1.258908	0.258908	0.068167	1773.368790	0.943471	CN	100	4.141846e+03	4.141846e+03	0.000000	0.000000	0	282.336514	5.457511e+03	0.000000	0.000000	0	0.000000
1154	@XINXI1	-1.241156e+04	-3.102890e-04	0.00775	-0.000000	0.082500	2.805352	-3.103712e-04	-0.000310	0.000000e+00	0.000000	0.000310	0	-21700	-21700	0.571961	4.050800	1.810475e+08	103.572606	000778.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	1987188	0.0925	1.136594e+06	GS	connect	availability	0	0.949121	1.017550	0.017550	-0.056415	1369.294668	0.943471	CN	100	-1.241156e+04	1.241156e+04	0.000000	0.000000	0	700.195024	-1.178006e+04	0.000000	-0.000000	0	0.000000
1155	@YANTA4	6.878574e+04	1.719644e-03	0.00775	1.460519	0.000000	-0.000000	1.720099e-03	0.001720	0.000000e+00	0.001720	0.000000	0	5700	5700	12.067674	86.462296	2.755250e+07	336.433516	600309.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1455358	0.0125	1.756279e+07	GS	connect	availability	0	0.983050	1.038788	0.038788	0.120920	20081.394329	0.943471	CN	100	6.878574e+04	6.878574e+04	0.000000	0.000000	0	8317.540440	6.761981e+04	0.000000	0.000000	0	0.000000
1156	@YUNNA31	-4.500699e+03	-1.125175e-04	0.00775	-0.000000	0.100000	1.233068	-1.125473e-04	0.000000	1.125473e-04	0.000000	0.000113	0	-900	-900	5.000777	35.594498	2.730364e+07	137.250845	002812.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	55994	0.1000	2.800135e+05	GS	connect	availability	0	1.725306	1.561548	0.561548	-0.085376	4300.276490	0.943471	CN	100	-4.500699e+03	4.500699e+03	0.000000	0.000000	0	384.252677	-7.765083e+03	0.000000	-0.000000	0	0.000000
1157	@ZHEJI134	-1.168043e+04	-2.920108e-04	0.00775	-0.000000	0.067500	2.160080	-2.920882e-04	-0.000292	0.000000e+00	0.000000	0.000292	0	-3100	-3100	3.767882	26.817399	1.539648e+08	583.108647	002625.ZK	SHE	CHN	CN	True	-1	2024-10-11	2024-10-11	4250422	0.0675	1.601509e+07	GS	connect	availability	0	1.508621	1.384749	0.384749	-0.015759	5195.670991	0.943471	CN	100	-1.168043e+04	1.168043e+04	0.000000	0.000000	0	184.074580	-1.762135e+04	0.000000	-0.000000	0	0.000000
1158	@ZHEJI188	1.677442e+04	4.193606e-04	0.00775	0.356169	0.000000	-0.000000	4.194717e-04	0.000419	0.000000e+00	0.000420	0.000000	0	2200	2200	7.624738	55.028702	7.680074e+06	59.685138	603338.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	634485	0.1025	4.837782e+06	GS	connect	availability	0	0.756545	0.886080	-0.113920	0.060962	3436.084779	0.943471	CN	100	1.677442e+04	1.677442e+04	0.000000	0.000000	0	1022.596499	1.269061e+04	0.000000	0.000000	0	0.000000
1159	@ZHEJI408	4.057394e+03	1.014348e-04	0.00775	0.086150	0.000000	-0.000000	1.014617e-04	-0.000000	-1.014617e-04	0.000101	0.000000	0	3400	3400	1.193351	8.499600	4.447171e+07	53.381878	601921.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	1042294	0.1650	1.243823e+06	GS	connect	availability	0	0.849370	0.967182	-0.032818	0.106226	609.935177	0.943471	CN	100	4.057394e+03	4.057394e+03	0.000000	0.000000	0	430.999639	3.446229e+03	0.000000	0.000000	0	0.000000
1160	@ZHEJI79	8.741965e+03	2.185491e-04	0.00775	0.185617	0.000000	-0.000000	2.186071e-04	-0.000000	-2.186071e-04	0.000219	0.000000	0	3700	3700	2.362693	16.869294	6.265789e+07	149.274003	002236.ZK	SHE	CHN	CN	True	1	2024-10-11	2024-10-11	551744	0.1175	1.303602e+06	GS	connect	availability	0	1.462986	1.417794	0.417794	0.078954	7078.713611	0.943471	CN	100	8.741965e+03	8.741965e+03	0.000000	0.000000	0	690.212159	1.278938e+04	0.000000	0.000000	0	0.000000
1161	@ZHONG7	5.030462e+04	1.257616e-03	0.00775	1.068112	0.000000	-0.000000	1.257949e-03	0.001258	0.000000e+00	0.001258	0.000000	0	25700	25700	1.957378	13.911500	8.331162e+07	163.678295	600489.SH	SHA	CHN	CN	True	1	2024-10-11	2024-10-11	3168476	0.0925	6.201906e+06	GS	connect	availability	0	0.999110	1.042510	0.042510	0.114869	5123.531771	0.943471	CN	100	5.030462e+04	5.030462e+04	0.000000	0.000000	0	5778.435560	5.025985e+04	0.000000	0.000000	0	0.000000
1162	@AIRPO2	-4.377284e+05	-1.094321e-02	0.00500	-0.000000	0.005000	5.996279	-1.094611e-02	-0.010946	0.000000e+00	1.000000	0.509284	0	-228300	-228300	1.917338	64.136506	1.197850e+07	22.926263	AOT_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	10393680	0.0050	1.992820e+07	GS	thai	availability	0	0.194372	0.269803	-0.730197	-0.129814	27390.518336	1.000000	TH	100	-4.377284e+05	4.377284e+05	0.000000	0.000000	0	56823.289968	-8.508225e+04	0.000000	-0.000000	0	0.000000
1163	@HOMEP3	3.163236e+01	7.908089e-07	0.00500	0.000433	0.000000	-0.000000	7.910185e-07	0.000000	-7.910185e-07	1.000000	0.318028	-100	100	0	0.316324	10.656600	2.160081e+07	6.869329	HMPRO_n.BK	BAK	THA	TH	True	0	2024-10-11	2024-10-11	40204725	0.0050	1.271770e+07	GS	thai	availability	0	0.232750	0.334416	-0.665584	-0.023748	2080.016611	1.000000	TH	100	0.000000e+00	0.000000e+00	-31.632356	31.632356	-1	-0.000000	0.000000e+00	-7.362435	0.751219	0	0.000000
1164	@KCEEL3	4.717995e+04	1.179499e-03	0.00500	0.646301	0.000000	-0.000000	1.179811e-03	0.000847	-3.325449e-04	1.000000	0.089828	-11500	40800	29300	1.156371	39.036896	1.054460e+07	12.283754	KCE_n.BK	BAK	THA	TH	True	1	2024-10-11	2024-10-11	3106378	0.2575	3.592127e+06	GS	thai	availability	0	0.633202	0.712650	-0.287350	-0.009413	1366.933872	1.000000	TH	100	3.388168e+04	3.388168e+04	-13298.271158	13298.271158	-1	-318.913346	2.145394e+04	-8420.489862	125.170767	0	0.000000
1165	@MUANG4	-3.497725e+05	-8.744313e-03	0.00500	-0.000000	0.250000	239.570211	-8.746630e-03	-0.008865	-1.185595e-04	1.000000	0.175219	-3100	-228700	-231800	1.529394	51.020798	9.883586e+06	15.048300	MTC_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	4352753	0.2650	6.657076e+06	GS	thai	availability	3100	0.124749	0.222856	-0.777144	-0.164899	3242.316210	1.000000	TH	100	-3.545136e+05	3.545136e+05	-4741.122761	4741.122761	-1	58458.876189	-4.422536e+04	-591.452173	781.805506	-3100	-4741.122761
1166	@NGERN1	-1.054983e+05	-2.637458e-03	0.00500	-0.000000	0.125000	36.129568	-2.638158e-03	-0.002742	-1.041905e-04	1.000000	0.177114	-7800	-197500	-205300	0.534169	17.835206	1.546407e+07	8.230526	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	13061689	0.1275	6.977147e+06	GS	thai	availability	7800	0.336928	0.379358	-0.620642	-0.142571	1307.293905	1.000000	TH	100	-1.096649e+05	1.096649e+05	-4166.516683	4166.516683	-1	15635.022981	-3.694917e+04	-1403.816346	594.024254	-7800	-4166.516683
1167	@PTTEX3	7.917638e+05	1.979409e-02	0.00500	10.846079	0.000000	-0.000000	1.979934e-02	0.019799	0.000000e+00	1.000000	1.000000	0	198000	198000	3.998807	133.752810	6.816086e+06	27.205932	PTTEP_n.BK	BAK	THA	TH	True	1	2024-10-11	2024-10-11	10931551	0.0050	4.371316e+07	GS	thai	availability	0	0.106779	0.217891	-0.782109	0.081839	5715.071821	1.000000	TH	100	7.917638e+05	7.917638e+05	0.000000	0.000000	0	64797.538113	8.454340e+04	0.000000	0.000000	0	0.000000
1168	@SRISA3	-2.077440e+05	-5.193600e-03	0.00500	-0.000000	0.182500	103.871994	-5.194976e-03	-0.005956	-7.611687e-04	1.000000	0.252186	-24000	-163800	-187800	1.268278	42.398697	1.049874e+07	13.283585	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	7787719	0.2000	9.876995e+06	GS	thai	availability	24000	0.555817	0.530836	-0.469164	-0.190529	1915.689955	1.000000	TH	100	-2.381827e+05	2.381827e+05	-30438.679564	30438.679564	-1	45380.719580	-1.323861e+05	-16918.349863	5799.452982	-24000	-30438.679564
1169	@SRITR3	-4.256522e+04	-1.064131e-03	0.00500	-0.000000	0.140000	16.326388	-1.064413e-03	-0.001362	-2.975947e-04	1.000000	0.090454	-18900	-67600	-86500	0.629663	21.166596	1.298729e+07	8.203427	STA_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	5677010	0.1400	3.574604e+06	GS	thai	availability	18900	0.942812	0.896272	-0.103728	-0.128312	754.387226	0.991108	TH	100	-5.446586e+04	5.446586e+04	-11900.632402	11900.632402	-1	6988.627792	-5.135104e+04	-11220.053458	1526.994974	-18900	-11900.632402
1170	@BANGC1	-6.974934e+04	-1.743733e-03	0.00500	-0.000000	0.095000	18.153938	-1.744196e-03	-0.001744	0.000000e+00	1.000000	0.080379	0	-63600	-63600	1.096688	36.680802	9.136703e+06	10.001243	BCP_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	2867287	0.0950	3.144518e+06	GS	thai	availability	0	0.221933	0.306550	-0.693450	-0.113041	1510.054413	1.000000	TH	100	-6.974934e+04	6.974934e+04	0.000000	0.000000	0	7884.508470	-1.547966e+04	0.000000	-0.000000	0	0.000000
1171	@THAIO13	-1.551776e+04	-3.879440e-04	0.00500	-0.000000	0.045000	1.913148	-3.880468e-04	-0.000388	0.000000e+00	1.000000	0.024925	0	-10400	-10400	1.492092	50.071000	1.173298e+07	17.531554	TOP_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	657597	0.0450	9.811953e+05	GS	thai	availability	0	0.298135	0.357274	-0.642726	-0.088436	1833.199808	1.000000	TH	100	-1.551776e+04	1.551776e+04	0.000000	0.000000	0	1372.324169	-4.626381e+03	0.000000	-0.000000	0	0.000000
1172	@INDOR13	3.023904e+04	7.559761e-04	0.00500	0.414233	0.000000	-0.000000	7.561764e-04	0.000326	-4.297693e-04	1.000000	0.022870	-23700	41700	18000	0.725157	24.282502	2.575004e+07	18.659367	IVL_n.BK	BAK	THA	TH	True	1	2024-10-11	2024-10-11	1261131	0.1925	9.145178e+05	GS	thai	availability	0	0.610013	0.675994	-0.324006	0.021807	1425.000644	1.000000	TH	100	1.305282e+04	1.305282e+04	-17186.218464	17186.218464	-1	284.640021	7.962388e+03	-10483.810533	-374.776028	0	0.000000
1173	@GULFE1	-1.151072e+06	-2.877681e-02	0.00500	-0.000000	0.052500	165.565185	-2.878443e-02	-0.031205	-2.420945e-03	1.000000	0.187312	-51700	-614700	-666400	1.872576	62.713807	4.968630e+07	92.987692	GULF_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	3385381	0.0875	6.339382e+06	GS	thai	availability	51700	0.152448	0.230009	-0.769991	-0.235313	18016.389993	1.000000	TH	100	-1.247884e+06	1.247884e+06	-96812.160073	96812.160073	-1	293643.303898	-1.902379e+05	-14758.856155	22781.150678	-51700	-96812.160073
1174	@CARAB3	-6.923308e+04	-1.730827e-03	0.00500	-0.000000	0.300000	56.903897	-1.731286e-03	-0.001731	0.000000e+00	1.000000	0.113574	0	-29000	-29000	2.387347	80.332703	5.088832e+06	12.199334	CBG_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	1873409	0.3025	4.472478e+06	GS	thai	availability	0	0.398122	0.537282	-0.462718	-0.144057	1790.510563	1.000000	TH	100	-6.923308e+04	6.923308e+04	0.000000	0.000000	0	9973.537723	-2.756322e+04	0.000000	-0.000000	0	0.000000
1175	@OSOTS1	-1.141129e+05	-2.852821e-03	0.00500	-0.000000	0.147500	46.114099	-2.853577e-03	-0.002854	0.000000e+00	1.000000	0.099827	0	-169200	-169200	0.674426	22.616501	5.546531e+06	3.743454	OSP_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	5749905	0.1475	3.877885e+06	GS	thai	availability	0	0.132647	0.349081	-0.650919	-0.161340	1863.740786	0.999998	TH	100	-1.141129e+05	1.141129e+05	0.000000	0.000000	0	18410.959927	-1.513669e+04	0.000000	-0.000000	0	0.000000
1176	@BERLI44	1.743375e+05	4.358438e-03	0.00500	2.388185	0.000000	-0.000000	4.359594e-03	0.004173	-1.864863e-04	1.000000	0.072498	-9800	229100	219300	0.760967	25.378998	2.263144e+06	1.714006	BJC_n.BK	BAK	THA	TH	True	1	2024-10-11	2024-10-11	3809778	0.3275	2.899115e+06	GS	thai	availability	0	0.185805	0.345828	-0.654172	0.002191	762.449962	0.987969	TH	100	1.668801e+05	1.668801e+05	-7457.476493	7457.476493	-1	365.589797	3.100709e+04	-1385.633972	-16.337346	0	0.000000
1177	@SCBXP1	-1.148911e+04	-2.872277e-04	0.00500	-0.000000	0.005000	0.157385	-2.873039e-04	0.000000	2.873039e-04	1.000000	0.716271	3500	-3500	0	3.282603	110.278000	3.606711e+06	11.869321	SCB_n.BK	BAK	THA	TH	True	0	2024-10-11	2024-10-11	8722266	0.0050	2.863173e+07	GS	thai	availability	0	0.141977	0.229887	-0.770113	-0.037753	11052.869927	1.000000	TH	100	0.000000e+00	0.000000e+00	11489.109443	11489.109443	1	-0.000000	0.000000e+00	1631.188441	-433.743550	0	0.000000
1178	@TANAY2	-1.348851e+01	-3.372129e-07	0.00500	-0.000000	0.097500	0.003603	-3.373022e-07	0.000000	3.373022e-07	1.000000	0.114916	100	-100	0	0.134885	4.517600	1.816254e+07	2.448555	BTS_n.BK	BAK	THA	TH	True	0	2024-10-11	2024-10-11	34068631	0.1225	4.595352e+06	GS	thai	availability	0	0.193557	0.279714	-0.720286	-0.140294	2170.811897	1.000000	TH	100	0.000000e+00	0.000000e+00	13.488514	13.488514	1	-0.000000	0.000000e+00	2.610799	-1.892352	0	0.000000
1179	@ROYAL74	-6.923308e+03	-1.730827e-04	0.00500	-0.000000	0.005000	0.094840	-1.731286e-04	0.000000	1.731286e-04	1.000000	0.699943	0	-8000	-8000	0.865413	28.817200	1.034622e+07	8.897317	MINT_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	32335215	0.0050	2.798333e+07	GS	thai	availability	0	0.367543	0.430160	-0.569840	-0.057744	4121.772981	1.000000	TH	100	-6.923308e+03	6.923308e+03	0.000000	0.000000	0	399.778185	-2.544612e+03	0.000000	-0.000000	0	0.000000
1180	@SCGPA1	-1.382946e+04	-3.457364e-04	0.00500	-0.000000	0.005000	0.189445	-3.458280e-04	-0.000346	0.000000e+00	1.000000	0.039441	0	-16700	-16700	0.828111	27.945496	1.254507e+07	10.461900	SCGP_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	1887852	0.0050	1.563351e+06	GS	thai	availability	0	0.467041	0.527831	-0.472169	-0.069487	995.404233	1.000000	TH	100	-1.382946e+04	1.382946e+04	0.000000	0.000000	0	960.967196	-6.458929e+03	0.000000	-0.000000	0	0.000000
1181	@DELTA60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001896	-1.895758e-03	1.000000	1.000000	-21900	0	-21900	3.461654	114.618900	2.895802e+07	99.049160	DELTA_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	24845549	0.0050	8.600669e+07	GS	thai	availability	21900	0.545572	0.621644	-0.378356	-0.153196	15976.610606	1.000000	TH	100	-7.581022e+04	7.581022e+04	-75810.217220	75810.217220	-1	11613.844937	-4.135995e+04	-41359.951900	11613.844937	-21900	-75810.217220
1182	@VGIGL2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.009968	-51100	0	-51100	0.086541	2.890300	1.438696e+08	12.409025	VGI_n.BK	BAK	THA	TH	True	-1	2024-10-11	2024-10-11	4605797	0.5225	3.985918e+05	GS	thai	availability	51100	0.090183	0.322281	-0.677719	-0.159744	377.827562	0.789613	TH	100	-4.422262e+03	4.422262e+03	-4422.262214	4422.262214	-1	706.430279	-3.988140e+02	-398.813994	706.430279	-51100	-4422.262214