| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430 | HK | @BOCHO1 | 2388.HK | -287500 | -932312.332711 | 3.242826 | -296500 | -9.614978e+05 | 9.614978e+05 | 287500 | 454493188 | 127087.826182 | 123230.185589 | -7.089485e+05 | -687428.984824 | -1 | 932312.332711 |
| 514 | CN | @ANHUI43 | 002230.ZK | -79200 | -525360.343082 | 6.633338 | -140800 | -9.339739e+05 | 9.339739e+05 | 79200 | 783467 | 182348.697869 | 102571.142551 | -1.290448e+06 | -725877.030000 | -1 | 525360.343082 |
| 278 | HK | @HONGK67 | 0388.HK | 11400 | 472371.638142 | 41.436109 | 8800 | 3.646378e+05 | 3.646378e+05 | 0 | 144505926 | 112373.157112 | 145574.317167 | 6.922665e+05 | 896799.788964 | 1 | 472371.638142 |
| 613 | CN | @HANGZ8 | 600570.SH | -77500 | -302955.753775 | 3.909107 | -184000 | -7.192756e+05 | 7.192756e+05 | 77500 | 1297772 | 122236.938640 | 51485.667090 | -1.309418e+06 | -551521.176774 | -1 | 302955.753775 |
| 410 | JP | @SEVEN12 | 3382.T | -18100 | -283077.676954 | 15.639651 | -42900 | -6.709410e+05 | 6.709410e+05 | 18100 | 371606497 | 101492.556393 | 42820.868781 | -2.986416e+05 | -126000.321261 | -1 | 283077.676954 |
| 1095 | CN | @CHINA1103 | 601668.SH | 338300 | 277103.194825 | 0.819105 | 338300 | 2.771032e+05 | 2.771032e+05 | 0 | 73658251 | 47254.584105 | 47254.584105 | 2.781640e+05 | 278163.967686 | 1 | 277103.194825 |
| 86 | JP | @ORIXC4 | 8591.T | 11800 | 259552.561316 | 21.995980 | 57100 | 1.255970e+06 | 1.255970e+06 | 0 | 178175937 | 185248.004100 | 38282.424665 | 9.144736e+05 | 188980.535536 | 1 | 259552.561316 |
| 277 | AU | @CMNWL6 | CBA.AX | -2800 | -255123.426808 | 91.115510 | -4336 | -3.950768e+05 | 3.950768e+05 | 2800 | 190121255 | 19450.606496 | 12560.354749 | -7.473800e+04 | -48262.545377 | -1 | 255123.426808 |
| 393 | AU | @MACQU4224 | MQG.AX | 1633 | 252450.982170 | 154.593375 | 1944 | 3.005295e+05 | 3.005295e+05 | 0 | 51712803 | 17149.030538 | 14405.538512 | 1.184661e+05 | 99513.939971 | 1 | 252450.982170 |
| 464 | SG | @DBSGR2 | DBSM.SI | -8100 | -240431.516232 | 29.682903 | -8100 | -2.404315e+05 | 2.404315e+05 | 8100 | 158510453 | 15659.916603 | 15659.916603 | -8.888212e+04 | -88882.123833 | -1 | 240431.516232 |
| 593 | CN | @GONGN1 | 603195.SH | 20900 | 229339.475410 | 10.973181 | 77518 | 8.506190e+05 | 8.506190e+05 | 0 | 839483 | 168691.581833 | 45481.746953 | 8.525676e+05 | 229864.832852 | 1 | 229339.475410 |
| 951 | CN | @CHINA1002 | 601766.SH | 202300 | 227130.016572 | 1.122739 | 617700 | 6.935156e+05 | 6.935156e+05 | 0 | 50686710 | 121963.873795 | 39943.810375 | 3.793228e+05 | 124230.220887 | 1 | 227130.016572 |
| 146 | AU | @TELST3 | TLS.AX | 86117 | 224469.404675 | 2.606563 | 154033 | 4.014968e+05 | 4.014968e+05 | 0 | 923350441 | 416.616793 | 232.922739 | 2.279461e+04 | 12744.042082 | 1 | 224469.404675 |
| 1033 | CN | @GREEE1 | 000651.ZK | -32400 | -219312.760996 | 6.768912 | -152200 | -1.030228e+06 | 1.030228e+06 | 32400 | 10805915 | 51845.311967 | 11036.715557 | -6.331451e+05 | -134782.537055 | -1 | 219312.760996 |
| 960 | CN | @CONTE31 | 300750.ZK | -5400 | -194466.799574 | 36.012370 | -23300 | -8.390882e+05 | 8.390882e+05 | 5400 | 44404 | 78903.482961 | 18286.644120 | -1.058215e+06 | -245251.577282 | -1 | 194466.799574 |
| 952 | CN | @CHINA1135 | 601888.SH | -17500 | -188817.785484 | 10.789588 | -31900 | -3.441878e+05 | 3.441878e+05 | 17500 | 175458 | 23832.777398 | 13074.407663 | -5.766829e+05 | -316362.111193 | -1 | 188817.785484 |
| 478 | AU | @NATLA14 | NAB.AX | -7387 | -185897.037069 | 25.165431 | -7387 | -1.858970e+05 | 1.858970e+05 | 7387 | 527714818 | 8122.943548 | 8122.943548 | -3.383367e+04 | -33833.668262 | -1 | 185897.037069 |
| 1182 | TH | @GULFE1 | GULF_n.BK | -100300 | -184826.198870 | 1.842734 | -622100 | -1.146365e+06 | 1.146365e+06 | 100300 | 2696903 | 261924.072766 | 42229.520171 | -1.747614e+05 | -28176.453047 | -1 | 184826.198870 |
| 890 | CN | @CHINA735 | 601601.SH | 35100 | 181822.609829 | 5.180131 | 35900 | 1.859667e+05 | 1.859667e+05 | 0 | 6211098 | 37981.630948 | 37135.243629 | 2.156035e+05 | 210798.984730 | 1 | 181822.609829 |
| 652 | CN | @KWEIC2 | 600519.SH | 800 | 180220.023437 | 225.275029 | 4300 | 9.686826e+05 | 9.686826e+05 | 0 | 1728490 | 245305.579609 | 45638.247369 | 1.195364e+06 | 222393.390480 | 1 | 180220.023437 |
| 247 | JP | @FUJIT27 | 6702.T | -8400 | -177339.572851 | 21.111854 | -10000 | -2.111185e+05 | 2.111185e+05 | 8400 | 382042301 | 14919.156914 | 12532.091808 | -1.079537e+05 | -90681.073831 | -1 | 177339.572851 |
| 452 | JP | @YASKA3 | 6506.T | 5600 | 175164.087397 | 31.279301 | 6700 | 2.095713e+05 | 2.095713e+05 | 0 | 38761390 | 31144.678211 | 26031.372833 | 3.117491e+05 | 260566.435900 | 1 | 175164.087397 |
| 659 | CN | @MAXSC1 | 300782.ZK | -10000 | -165642.780843 | 16.564278 | -26700 | -4.422662e+05 | 4.422662e+05 | 10000 | 75060 | 101274.952766 | 37930.693920 | -9.229545e+05 | -345675.846619 | -1 | 165642.780843 |
| 256 | JP | @OSAKA14 | 8697.T | 12300 | 154676.814824 | 12.575351 | 41400 | 5.206195e+05 | 5.206195e+05 | 0 | 204064846 | 76781.351257 | 22811.850736 | 3.689596e+05 | 109618.438351 | 1 | 154676.814824 |
| 1083 | CN | @BANKO533 | 600919.SH | 137200 | 153652.222761 | 1.119914 | 137200 | 1.536522e+05 | 1.536522e+05 | 0 | 0 | 17021.569976 | 17021.569976 | 6.507782e+04 | 65077.819419 | 1 | 153652.222761 |
| 81 | JP | @OBICC2 | 4684.T | 4500 | 152270.585916 | 33.837908 | 25100 | 8.493315e+05 | 8.493315e+05 | 0 | 82287165 | 75084.585895 | 13461.379941 | 1.560173e+05 | 27971.230556 | 1 | 152270.585916 |
| 1119 | CN | @IMONG12 | 600887.SH | 36900 | 138253.179038 | 3.746699 | 36900 | 1.382532e+05 | 1.382532e+05 | 0 | 16117103 | 15123.166374 | 15123.166374 | 1.458585e+05 | 145858.454857 | 1 | 138253.179038 |
| 155 | HK | @HONGK77 | 0006.HK | -21500 | -137366.474199 | 6.389138 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 170256010 | -0.000000 | 3994.282330 | -0.000000e+00 | 132.580022 | -1 | 137366.474199 |
| 309 | JP | @DENTS4 | 4324.T | -4400 | -137068.979433 | 31.152041 | -5500 | -1.713362e+05 | 1.713362e+05 | 4400 | 25165833 | 8977.847654 | 7182.278123 | -7.968838e+04 | -63750.706180 | -1 | 137068.979433 |
| 616 | CN | @HEDYC1 | 002027.ZK | 138100 | 135742.064803 | 0.982926 | 572200 | 5.624302e+05 | 5.624302e+05 | 0 | 15423937 | 76486.022750 | 18459.838766 | 6.705500e+05 | 161836.682310 | 1 | 135742.064803 |
| 1086 | CN | @BEIJI84 | 002371.ZK | -2300 | -131551.070300 | 57.196118 | -2300 | -1.315511e+05 | 1.315511e+05 | 2300 | 396921 | 16164.692125 | 16164.692125 | -1.335182e+05 | -133518.200144 | -1 | 131551.070300 |
| 1129 | CN | @PETRO164 | 601857.SH | 106200 | 126733.884680 | 1.193351 | 106200 | 1.267339e+05 | 1.267339e+05 | 0 | 12870658 | 17973.655136 | 17973.655136 | 8.405219e+04 | 84052.187729 | 1 | 126733.884680 |
| 473 | AU | @MACQU55 | GMG.AX | 4834 | 117882.634617 | 24.386147 | 4834 | 1.178826e+05 | 1.178826e+05 | 0 | 378523010 | -2878.798171 | -2878.798171 | 5.969106e+04 | 59691.064843 | 1 | 117882.634617 |
| 887 | CN | @CAMBR63 | 688256.SH | -2200 | -115423.177409 | 52.465081 | -5442 | -2.855150e+05 | 2.855150e+05 | 2200 | 252835 | 59543.294827 | 24071.159246 | -5.589155e+05 | -225948.931101 | -1 | 115423.177409 |
| 1121 | CN | @JIANG32 | 600418.SH | -25100 | -103081.250912 | 4.106823 | -25100 | -1.030813e+05 | 1.030813e+05 | 25100 | 1274013 | 12136.118752 | 12136.118752 | -1.594352e+05 | -159435.166536 | -1 | 103081.250912 |
| 1013 | CN | @YIBIN1 | 000858.ZK | 4900 | 102194.915839 | 20.856105 | 7300 | 1.522496e+05 | 1.522496e+05 | 0 | 8676429 | 44805.094704 | 30074.652610 | 2.506786e+05 | 168263.694794 | 1 | 102194.915839 |
| 836 | CN | @MAANS6 | 002352.ZK | 17600 | 102032.234602 | 5.797286 | 53200 | 3.084156e+05 | 3.084156e+05 | 0 | 0 | 52088.537177 | 17232.298014 | 3.212451e+05 | 106276.590118 | 1 | 102032.234602 |
| 1065 | CN | @EOPTO1 | 300502.ZK | -4700 | -98567.975863 | 20.971910 | -6500 | -1.363174e+05 | 1.363174e+05 | 4700 | 1280650 | 14944.226119 | 10805.825040 | -2.903060e+05 | -209913.596138 | -1 | 98567.975863 |
| 117 | AU | @TECHN58 | TNE.AX | 5956 | 97549.487938 | 16.378356 | 10303 | 1.687462e+05 | 1.687462e+05 | 0 | 60907287 | -868.848140 | -502.267254 | 5.821282e+04 | 33651.901353 | 1 | 97549.487938 |
| 1082 | CN | @BANKO42 | 601009.SH | 65500 | 94999.935954 | 1.450381 | 65500 | 9.499994e+04 | 9.499994e+04 | 0 | 0 | 9646.162222 | 9646.162222 | 2.481364e+04 | 24813.635506 | 1 | 94999.935954 |
| 711 | CN | @SHENZ72 | 300124.ZK | -10100 | -92371.863891 | 9.145729 | -69500 | -6.356282e+05 | 6.356282e+05 | 10100 | 201380 | 106730.979079 | 15510.545161 | -7.536992e+05 | -109530.380443 | -1 | 92371.863891 |
| 882 | CN | @ALUMI31 | 601600.SH | 80900 | 91286.554755 | 1.128388 | 146100 | 1.648574e+05 | 1.648574e+05 | 0 | 25081152 | 32883.051147 | 18208.342490 | 2.493294e+05 | 138061.268055 | 1 | 91286.554755 |
| 612 | CN | @HANGZ7 | 600460.SH | -23200 | -89675.590570 | 3.865327 | -32800 | -1.267827e+05 | 1.267827e+05 | 23200 | 491100 | 18157.032174 | 12842.778855 | -1.927663e+05 | -136346.872862 | -1 | 89675.590570 |
| 1018 | CN | @ZIJIN2 | 601899.SH | 36200 | 86551.953747 | 2.390938 | 175800 | 4.203269e+05 | 4.203269e+05 | 0 | 54346569 | 72247.704120 | 14876.944762 | 5.477735e+05 | 112795.225134 | 1 | 86551.953747 |
| 388 | JP | @JXHOL1 | 5020.T | -14500 | -82066.303947 | 5.659745 | -15200 | -8.602813e+04 | 8.602813e+04 | 14500 | 380710946 | 3044.481406 | 2904.275025 | -7.087683e+04 | -67612.769445 | -1 | 82066.303947 |
| 662 | CN | @NANFA1 | 000738.ZK | 26100 | 81386.269531 | 3.118248 | 171200 | 5.338440e+05 | 5.338440e+05 | 0 | 2305771 | 53248.372076 | 8117.888500 | 5.905218e+05 | 90026.983762 | 1 | 81386.269531 |
| 586 | CN | @FUJIA34 | 002229.ZK | -48700 | -81156.354767 | 1.666455 | -56300 | -9.382141e+04 | 9.382141e+04 | 48700 | 557728 | 12699.818930 | 10985.456161 | -1.957352e+05 | -169312.647121 | -1 | 81156.354767 |
| 51 | JP | @KIRIN8 | 2503.T | -5400 | -79951.099802 | 14.805759 | -50200 | -7.432491e+05 | 7.432491e+05 | 5400 | 104085141 | 89206.888029 | 9595.960067 | -1.374820e+05 | -14788.901996 | -1 | 79951.099802 |
| 127 | JP | @USSCO1 | 4732.T | 8900 | 79879.432024 | 8.975217 | 48600 | 4.361956e+05 | 4.361956e+05 | 0 | 55199579 | 30148.107626 | 5520.949751 | 1.341267e+05 | 24562.305587 | 1 | 79879.432024 |
| 901 | CN | @GUIZH5 | 600395.SH | -104100 | -79535.224856 | 0.764027 | -242341 | -1.851551e+05 | 1.851551e+05 | 104100 | 313096 | 33513.893148 | 14396.227946 | -1.603791e+05 | -68892.460518 | -1 | 79535.224856 |
| 438 | JP | @KANSA18 | 9503.T | -4500 | -79149.358396 | 17.588746 | -7600 | -1.336745e+05 | 1.336745e+05 | 4500 | 127865237 | 9248.839504 | 5476.286549 | -6.031719e+04 | -35714.127893 | -1 | 79149.358396 |
| 1038 | CN | @HYGON1 | 688041.SH | -4200 | -77701.984841 | 18.500473 | -19500 | -3.607592e+05 | 3.607592e+05 | 4200 | 1028071 | 59338.017798 | 12780.496141 | -4.253376e+05 | -91611.184244 | -1 | 77701.984841 |
| 123 | JP | @TERUM2 | 4543.T | -3900 | -76576.351201 | 19.634962 | -13000 | -2.552545e+05 | 2.552545e+05 | 3900 | 312353110 | 5969.124499 | 1790.737350 | -1.877867e+05 | -56336.021116 | -1 | 76576.351201 |
| 394 | JP | @MAZDA2 | 7261.T | -10400 | -75231.073327 | 7.233757 | -11900 | -8.608171e+04 | 8.608171e+04 | 10400 | 93163938 | -3056.889560 | -2671.567346 | -8.408726e+04 | -73488.027427 | -1 | 75231.073327 |
| 731 | CN | @SUZHO65 | 688266.SH | -7500 | -73719.447776 | 9.829260 | -38224 | -3.757136e+05 | 3.757136e+05 | 7500 | 272814 | 73815.698053 | 14483.511286 | -5.056948e+05 | -99223.279363 | -1 | 73719.447776 |
| 131 | AU | @WHITE61 | WHC.AX | -15608 | -73502.448680 | 4.709280 | -90222 | -4.248807e+05 | 4.248807e+05 | 15608 | 46464269 | 65385.815229 | 11311.451798 | -1.624944e+05 | -28110.808303 | -1 | 73502.448680 |
| 730 | CN | @STUNN1 | 600820.SH | -77400 | -73236.449832 | 0.946207 | -412300 | -3.901213e+05 | 3.901213e+05 | 77400 | 4113401 | 30883.523554 | 5797.683054 | -2.778139e+05 | -52153.282537 | -1 | 73236.449832 |
| 248 | SG | @GENTI10 | GENS.SI | -109700 | -73013.050069 | 0.665570 | -383500 | -2.552462e+05 | 2.552462e+05 | 109700 | 384178518 | 12987.611380 | 3715.100309 | -5.558424e+04 | -15899.845445 | -1 | 73013.050069 |
| 447 | JP | @SHIMA9 | 7701.T | 2200 | 72513.056094 | 32.960480 | 3100 | 1.021775e+05 | 1.021775e+05 | 0 | 50573232 | 5223.531392 | 3707.022278 | 6.238784e+04 | 44275.242713 | 1 | 72513.056094 |
| 149 | AU | @COLES10 | COL.AX | -5958 | -72446.224324 | 12.159487 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 224129655 | -0.000000 | 2920.190414 | -0.000000e+00 | 2877.766013 | -1 | 72446.224324 |
| 1131 | CN | @SANYH1 | 600031.SH | 28400 | 71913.427222 | 2.532163 | 28400 | 7.191343e+04 | 7.191343e+04 | 0 | 7960724 | 6686.857454 | 6686.857454 | 7.439633e+04 | 74396.328462 | 1 | 71913.427222 |
| 444 | JP | @MITSU72 | 7011.T | 4800 | 70730.068940 | 14.735431 | 7400 | 1.090422e+05 | 1.090422e+05 | 0 | 588554579 | 9788.356911 | 6349.204483 | 1.257264e+05 | 81552.237477 | 1 | 70730.068940 |
| 625 | CN | @HUANE16 | 600025.SH | 46400 | 69984.328603 | 1.508283 | 138700 | 2.091988e+05 | 2.091988e+05 | 0 | 11983217 | 20387.660485 | 6820.385339 | 3.867475e+04 | 12938.056568 | 1 | 69984.328603 |
| 474 | JP | @MILLE41 | 8766.T | 1900 | 69764.228415 | 36.718015 | 1900 | 6.976423e+04 | 6.976423e+04 | 0 | 302175199 | 10240.978056 | 10240.978056 | 6.333686e+04 | 63336.857922 | 1 | 69764.228415 |
| 1159 | CN | @YANTA4 | 600309.SH | 5700 | 68326.909692 | 11.987177 | 5700 | 6.832691e+04 | 6.832691e+04 | 0 | 1231657 | 6796.702385 | 6796.702385 | 6.716875e+04 | 67168.752982 | 1 | 68326.909692 |
| 682 | CN | @PUTAI1 | 603659.SH | -31500 | -65794.600523 | 2.088717 | -128500 | -2.684002e+05 | 2.684002e+05 | 31500 | 324375 | 34007.987099 | 8336.588277 | -4.740249e+05 | -116200.659685 | -1 | 65794.600523 |
| 463 | JP | @DAIKI4 | 6367.T | 500 | 65472.199232 | 130.944398 | 500 | 6.547220e+04 | 6.547220e+04 | 0 | 61643355 | 8175.312408 | 8175.312408 | 8.299199e+04 | 82991.990613 | 1 | 65472.199232 |
| 1027 | CN | @CHINA1517 | 603993.SH | 58400 | 65402.986948 | 1.119914 | 69500 | 7.783403e+04 | 7.783403e+04 | 0 | 1198186 | 12183.083852 | 10237.296359 | 1.123409e+05 | 94398.664759 | 1 | 65402.986948 |
| 550 | CN | @CHENZ1 | 002155.ZK | 28700 | 64728.920865 | 2.255363 | 155300 | 3.502579e+05 | 3.502579e+05 | 0 | 0 | 53434.188993 | 9874.830805 | 4.893545e+05 | 90434.471429 | 1 | 64728.920865 |
| 723 | CN | @SINOH12 | 601669.SH | -84500 | -64560.292991 | 0.764027 | -1186700 | -9.066710e+05 | 9.066710e+05 | 84500 | 1129461 | 61123.465312 | 4352.349220 | -7.693058e+05 | -54779.086620 | -1 | 64560.292991 |
| 736 | CN | @SZHEN2 | 600320.SH | 113700 | 64068.545587 | 0.563488 | 573100 | 3.229348e+05 | 3.229348e+05 | 0 | 4178930 | 27960.650180 | 5547.244679 | 2.853824e+05 | 56618.359273 | 1 | 64068.545587 |
| 644 | CN | @JIAYO1 | 603871.SH | -19200 | -63774.955619 | 3.321612 | -43000 | -1.428293e+05 | 1.428293e+05 | 19200 | 991905 | 14312.042424 | 6390.493362 | -1.018097e+05 | -45459.208480 | -1 | 63774.955619 |
| 66 | JP | @MEITE3 | 9744.T | 2900 | 63730.069409 | 21.975886 | 29300 | 6.438935e+05 | 6.438935e+05 | 0 | 13035681 | 53869.252394 | 5331.769008 | 2.482105e+05 | 24566.908341 | 1 | 63730.069409 |
| 427 | AU | @WOOLW14 | WOW.AX | -2848 | -63711.933526 | 22.370763 | -11450 | -2.561452e+05 | 2.561452e+05 | 2848 | 90025338 | 26419.791075 | 6571.490392 | 1.197008e+04 | 2977.361557 | -1 | 63711.933526 |
| 891 | CN | @CHONG44 | 300122.ZK | -12200 | -63042.544139 | 5.167422 | -70700 | -3.653367e+05 | 3.653367e+05 | 12200 | 50521 | 52518.143596 | 9062.536802 | -5.816777e+05 | -100374.370138 | -1 | 63042.544139 |
| 219 | JP | @NITTO9 | 6988.T | -3800 | -62688.542352 | 16.496985 | 35000 | 5.773945e+05 | 5.773945e+05 | 0 | 173456900 | 50485.971679 | -5481.334068 | 4.665050e+05 | -50649.116030 | -1 | 62688.542352 |
| 425 | JP | @TOYOT11 | 5105.T | -4400 | -62375.079546 | 14.176154 | -6000 | -8.505693e+04 | 8.505693e+04 | 4400 | 18300879 | 1065.892689 | 781.654638 | -5.521162e+04 | -40488.522755 | -1 | 62375.079546 |
| 1127 | CN | @MONTA67 | 688008.SH | -5400 | -59796.637382 | 11.073451 | -5400 | -5.979664e+04 | 5.979664e+04 | 5400 | 988466 | 7632.007365 | 7632.007365 | -9.539741e+04 | -95397.412592 | -1 | 59796.637382 |
| 264 | JP | @AEONC8 | 8267.T | 2300 | 59741.456146 | 25.974546 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 83457070 | -0.000000 | -552.550549 | -0.000000e+00 | -9875.238915 | 1 | 59741.456146 |
| 538 | CN | @BEIXI1 | 000786.ZK | 14400 | 59585.652344 | 4.137893 | 36400 | 1.506193e+05 | 1.506193e+05 | 0 | 1090158 | 20518.180059 | 8117.082221 | 1.999696e+05 | 79108.835064 | 1 | 59585.652344 |
| 847 | CN | @BEIJI307 | 688111.SH | 1600 | 59382.291534 | 37.113932 | 3000 | 1.113418e+05 | 1.113418e+05 | 0 | 144439 | 9564.309312 | 5100.964966 | 1.904272e+05 | 101561.164440 | 1 | 59382.291534 |
| 506 | JP | @YAHOO6 | 4689.T | 20800 | 59181.784650 | 2.845278 | 20800 | 5.918178e+04 | 5.918178e+04 | 0 | 469638700 | 4112.956940 | 4112.956940 | 3.306383e+04 | 33063.830197 | 1 | 59181.784650 |
| 856 | CN | @HUNAN2 | 000799.ZK | -7500 | -58837.862169 | 7.845048 | -13300 | -1.043391e+05 | 1.043391e+05 | 7500 | 7592 | 20603.098512 | 11618.288635 | -2.005191e+05 | -113074.691991 | -1 | 58837.862169 |
| 82 | JP | @OLYMP17 | 7733.T | -3100 | -58542.862790 | 18.884794 | -5600 | -1.057548e+05 | 1.057548e+05 | 3100 | 278425471 | 1584.323254 | 877.036087 | -8.628475e+04 | -47764.772684 | -1 | 58542.862790 |
| 584 | CN | @FOCUS55 | 002315.ZK | 14300 | 58525.601420 | 4.092699 | 64500 | 2.639791e+05 | 2.639791e+05 | 0 | 411917 | 30588.250586 | 6781.581138 | 4.529991e+05 | 100432.366329 | 1 | 58525.601420 |
| 589 | CN | @GANSU6 | 000552.ZK | -146400 | -58097.708142 | 0.396842 | -726200 | -2.881869e+05 | 2.881869e+05 | 146400 | 146380 | 36036.145988 | 7264.791755 | -3.482350e+05 | -70203.264739 | -1 | 58097.708142 |
| 1045 | CN | @NINGB16 | 002036.ZK | -40000 | -57789.262444 | 1.444732 | -49500 | -7.151421e+04 | 7.151421e+04 | 40000 | 1005747 | 9586.934643 | 7747.017894 | -1.489422e+05 | -120357.322558 | -1 | 57789.262444 |
| 490 | AU | @SCENT1 | SCG.AX | -23882 | -57597.241112 | 2.411743 | -23882 | -5.759724e+04 | 5.759724e+04 | 23882 | 1146272693 | 1141.992216 | 1141.992216 | -1.074946e+04 | -10749.459295 | -1 | 57597.241112 |
| 184 | AU | @QBEIN2 | QBE.AX | 5224 | 56432.044044 | 10.802459 | 24236 | 2.618084e+05 | 2.618084e+05 | 0 | 319924854 | 20829.003079 | 4489.631626 | 5.418356e+04 | 11679.109398 | 1 | 56432.044044 |
| 759 | CN | @YANTA14 | 002353.ZK | -11800 | -56026.203109 | 4.747983 | -35200 | -1.671290e+05 | 1.671290e+05 | 11800 | 232443 | 8447.587210 | 2831.861621 | -1.698649e+05 | -56943.332049 | -1 | 56026.203109 |
| 1019 | CN | @ALLWI4 | 300458.ZK | -10800 | -55594.621656 | 5.147650 | -21100 | -1.086154e+05 | 1.086154e+05 | 10800 | 848734 | 16466.551682 | 8428.377164 | -2.152620e+05 | -110181.483079 | -1 | 55594.621656 |
| 1126 | CN | @MINDO1 | 000536.ZK | -97700 | -55466.683297 | 0.567724 | -97700 | -5.546668e+04 | 5.546668e+04 | 97700 | 690048 | 9022.123244 | 9022.123244 | -7.853153e+04 | -78531.534657 | -1 | 55466.683297 |
| 986 | CN | @PIOTE1 | 688072.SH | -2300 | -54471.887628 | 23.683429 | -6500 | -1.539423e+05 | 1.539423e+05 | 2300 | 36194 | 32799.946170 | 11606.134799 | -1.691366e+05 | -59848.340657 | -1 | 54471.887628 |
| 415 | JP | @SHOBO2 | 1414.T | 1400 | 53402.541634 | 38.144673 | 1700 | 6.484594e+04 | 6.484594e+04 | 0 | 5299448 | 3262.721922 | 2686.947465 | 1.661747e+04 | 13684.973047 | 1 | 53402.541634 |
| 48 | JP | @KAKAK2 | 2371.T | 3100 | 53102.809571 | 17.129939 | 34400 | 5.892699e+05 | 5.892699e+05 | 0 | 23411652 | 58825.158350 | 5301.104386 | 2.724311e+05 | 24550.480410 | 1 | 53102.809571 |
| 690 | CN | @SEARA3 | 000503.ZK | -33700 | -52542.471930 | 1.559124 | -34500 | -5.378977e+04 | 5.378977e+04 | 33700 | 368212 | 7038.650690 | 6875.435602 | -8.700555e+04 | -84988.031932 | -1 | 52542.471930 |
| 413 | JP | @SHIMA7 | 8227.T | 900 | 51510.378332 | 57.233754 | 1800 | 1.030208e+05 | 1.030208e+05 | 0 | 7922169 | 8977.987411 | 4488.993705 | 1.909364e+04 | 9546.821251 | 1 | 51510.378332 |
| 585 | CN | @FUJIA10 | 600033.SH | 105100 | 51504.331544 | 0.490051 | 890900 | 4.365862e+05 | 4.365862e+05 | 0 | 2853948 | 63318.389838 | 7469.707904 | 2.621695e+05 | 30928.289989 | 1 | 51504.331544 |
| 179 | JP | @NICHI31 | 2871.T | 1700 | 51113.861278 | 30.066977 | 7700 | 2.315157e+05 | 2.315157e+05 | 0 | 19038840 | 11111.733046 | 2453.239763 | 4.380315e+04 | 9670.826418 | 1 | 51113.861278 |
| 680 | CN | @PINGD1 | 601666.SH | -35900 | -50801.172978 | 1.415074 | -187900 | -2.658925e+05 | 2.658925e+05 | 35900 | 2045146 | 20689.109117 | 3952.842029 | -2.956429e+05 | -56485.256137 | -1 | 50801.172978 |
| 380 | JP | @DISCO14 | 6146.T | 200 | 50703.278587 | 253.516393 | 700 | 1.774615e+05 | 1.774615e+05 | 0 | 20530063 | 23937.834892 | 6839.381398 | 2.366904e+05 | 67625.823655 | 1 | 50703.278587 |
| 1097 | CN | @CHINA128 | 600007.SH | 14800 | 50685.645873 | 3.424706 | 14800 | 5.068565e+04 | 5.068565e+04 | 0 | 758393 | 9868.663456 | 9868.663456 | 3.325004e+04 | 33250.040211 | 1 | 50685.645873 |
| 399 | JP | @MIZUH6 | 8411.T | 2500 | 50234.423963 | 20.093770 | -25500 | -5.123911e+05 | 5.123911e+05 | 0 | 244136851 | -5001.273729 | 490.320954 | -4.111838e+05 | 40312.140277 | 1 | 50234.423963 |
| 757 | CN | @XJELE1 | 000400.ZK | 10400 | 50054.655593 | 4.812948 | 33600 | 1.617150e+05 | 1.617150e+05 | 0 | 995981 | 13663.800180 | 4229.271484 | 1.085078e+05 | 33585.762852 | 1 | 50054.655593 |
| 944 | CN | @BANKO22 | 601988.SH | 73500 | 49927.979037 | 0.679292 | 437500 | 2.971904e+05 | 2.971904e+05 | 0 | 17406103 | 31186.350636 | 5239.306907 | 5.583128e+04 | 9379.654890 | 1 | 49927.979037 |
| 552 | CN | @CHINA130 | 600176.SH | -32300 | -49812.315149 | 1.542177 | -213300 | -3.289463e+05 | 3.289463e+05 | 32300 | 2028353 | 24898.898680 | 3770.438009 | -3.944329e+05 | -59728.937195 | -1 | 49812.315149 |
| 1165 | CN | @ZHONG7 | 600489.SH | 25700 | 49397.250367 | 1.922072 | 25700 | 4.939725e+04 | 4.939725e+04 | 0 | 2547899 | 5379.600991 | 5379.600991 | 4.935328e+04 | 49353.284471 | 1 | 49397.250367 |
| 411 | JP | @SGHOL2 | 9143.T | -4700 | -49172.133344 | 10.462156 | -9500 | -9.939048e+04 | 9.939048e+04 | 4700 | 49523663 | 5379.661300 | 2661.516643 | -2.746254e+04 | -13586.728361 | -1 | 49172.133344 |
| 504 | AU | @WEBJE2 | WEB.AX | -10456 | -48608.048990 | 4.648819 | -10456 | -4.860805e+04 | 4.860805e+04 | 10456 | 55685272 | 5143.450657 | 5143.450657 | -1.045766e+04 | -10457.658945 | -1 | 48608.048990 |
| 198 | JP | @AISIN1 | 7259.T | -4400 | -46549.226621 | 10.579370 | -6900 | -7.299765e+04 | 7.299765e+04 | 4400 | 62220455 | 458.855370 | 292.603424 | -3.981634e+04 | -25390.131945 | -1 | 46549.226621 |
| 795 | CN | @STARP20 | 603290.SH | -3000 | -45968.731490 | 15.322910 | -11000 | -1.685520e+05 | 1.685520e+05 | 3000 | 81207 | 25272.446233 | 6892.485336 | -2.936168e+05 | -80077.296257 | -1 | 45968.731490 |
| 695 | CN | @SHAND20 | 600219.SH | 80000 | 45869.879652 | 0.573373 | 1119800 | 6.420636e+05 | 6.420636e+05 | 0 | 44319598 | 105225.791017 | 7517.470335 | 7.348547e+05 | 52498.998374 | 1 | 45869.879652 |
| 222 | AU | @ORIGI6 | ORG.AX | -6565 | -45514.622214 | 6.932920 | -18430 | -1.277737e+05 | 1.277737e+05 | 6565 | 248483988 | 10549.806142 | 3757.974896 | -1.107904e+04 | -3946.495216 | -1 | 45514.622214 |
| 963 | CN | @EVEEN1 | 300014.ZK | -6500 | -45347.336063 | 6.976513 | -63400 | -4.423109e+05 | 4.423109e+05 | 6500 | 615170 | 54614.144296 | 5599.241923 | -7.480720e+05 | -76695.077341 | -1 | 45347.336063 |
| 724 | CN | @SINOT45 | 601598.SH | 62200 | 44799.392156 | 0.720247 | 413500 | 2.978223e+05 | 2.978223e+05 | 0 | 4442550 | 52855.496620 | 7950.693808 | 2.175466e+05 | 32724.062654 | 1 | 44799.392156 |
| 234 | JP | @YAMAN6 | 4503.T | 3800 | 44464.832923 | 11.701272 | -27600 | -3.229551e+05 | 3.229551e+05 | 0 | 348415004 | 2818.488667 | -388.052788 | -4.912016e+04 | 6762.920457 | 1 | 44464.832923 |
| 161 | JP | @ASAHI24 | 5201.T | -1400 | -44325.516120 | 31.661083 | -17000 | -5.382384e+05 | 5.382384e+05 | 1400 | 23466650 | 8221.561541 | 677.069774 | -3.266894e+05 | -26903.830653 | -1 | 44325.516120 |
| 466 | JP | @FANUC2 | 6954.T | 1600 | 44152.709702 | 27.595444 | 1600 | 4.415271e+04 | 4.415271e+04 | 0 | 213967559 | 4550.048043 | 4550.048043 | 5.040365e+04 | 50403.652358 | 1 | 44152.709702 |
| 567 | CN | @CHONG25 | 000975.ZK | 18300 | 44090.151617 | 2.409298 | 53200 | 1.281746e+05 | 1.281746e+05 | 0 | 426553 | 11623.857075 | 3998.432039 | 7.398181e+04 | 25448.629225 | 1 | 44090.151617 |
| 54 | JP | @KYORI6 | 9616.T | -2600 | -43815.134373 | 16.851975 | -36900 | -6.218379e+05 | 6.218379e+05 | 2600 | 4941812 | 62168.604077 | 4380.443648 | -4.608893e+05 | -32474.584104 | -1 | 43815.134373 |
| 598 | CN | @GUANG303 | 603882.SH | -8600 | -43723.254283 | 5.084099 | -13800 | -7.016057e+04 | 7.016057e+04 | 8600 | 17280 | 7976.535192 | 4970.884250 | -8.599046e+04 | -53588.257432 | -1 | 43723.254283 |
| 280 | JP | @JAPAN304 | 9201.T | -2600 | -42482.917449 | 16.339584 | 4000 | 6.535833e+04 | 6.535833e+04 | 0 | 30668305 | 1129.496709 | -734.172861 | 2.618184e+04 | -17018.198066 | -1 | 42482.917449 |
| 283 | JP | @ROHMC2 | 6963.T | 3600 | 42413.928840 | 11.781647 | -8000 | -9.425318e+04 | 9.425318e+04 | 0 | 31923550 | -400.788382 | 180.354772 | -1.110700e+05 | 49981.482698 | 1 | 42413.928840 |
| 476 | JP | @MITSU97 | 7211.T | -15800 | -42404.949390 | 2.683858 | -15800 | -4.240495e+04 | 4.240495e+04 | 15800 | 38190619 | 278.541442 | 278.541442 | -4.238387e+04 | -42383.871053 | -1 | 42404.949390 |
| 568 | CN | @CHONG33 | 600452.SH | 29400 | 42101.430747 | 1.432021 | 186400 | 2.669288e+05 | 2.669288e+05 | 0 | 1082860 | 32882.006446 | 5186.325051 | 3.103390e+05 | 48948.314878 | 1 | 42101.430747 |
| 560 | CN | @CHINA2966 | 600916.SH | 33500 | 41349.261398 | 1.234306 | 184600 | 2.278529e+05 | 2.278529e+05 | 0 | 0 | 33256.431972 | 6035.159648 | 2.552213e+05 | 46315.889566 | 1 | 41349.261398 |
| 0 | JP | @ADVAN93 | 6857.T | 800 | 40932.348230 | 51.165435 | -5900 | -3.018761e+05 | 3.018761e+05 | 0 | 205699763 | 28111.492746 | -3811.727830 | -2.720212e+05 | 36884.232976 | 1 | 40932.348230 |
| 917 | CN | @SHAND19 | 000951.ZK | 17500 | 40111.415495 | 2.292081 | 88000 | 2.017031e+05 | 2.017031e+05 | 0 | 1119525 | 29436.622914 | 5853.873875 | 2.439324e+05 | 48509.277067 | 1 | 40111.415495 |
| 687 | CN | @RUNJI1 | 002929.ZK | -9100 | -40045.196005 | 4.400571 | -47400 | -2.085871e+05 | 2.085871e+05 | 9100 | 254543 | 18433.734341 | 3538.965876 | -4.113064e+05 | -78963.880736 | -1 | 40045.196005 |
| 838 | CN | @SHENZ280 | 300769.ZK | -6000 | -39825.444793 | 6.637574 | -6700 | -4.447175e+04 | 4.447175e+04 | 6000 | 6033 | 6075.191265 | 5440.469790 | -1.220774e+05 | -109323.081016 | -1 | 39825.444793 |
| 801 | CN | @FORTU131 | 688318.SH | 1600 | 39097.853688 | 24.436159 | 7602 | 1.857637e+05 | 1.857637e+05 | 0 | 0 | 22402.404596 | 4715.054900 | 4.782392e+05 | 100655.458775 | 1 | 39097.853688 |
| 839 | CN | @SICHU28 | 600039.SH | -41000 | -38678.700259 | 0.943383 | -198400 | -1.871672e+05 | 1.871672e+05 | 41000 | 87989 | 14906.468082 | 3080.469715 | -1.188165e+05 | -24553.821973 | -1 | 38678.700259 |
| 459 | AU | @BLUES9 | BSL.AX | -2619 | -38443.559601 | 14.678717 | -2619 | -3.844356e+04 | 3.844356e+04 | 2619 | 102696534 | 194.129841 | 194.129841 | -2.328895e+04 | -23288.952997 | -1 | 38443.559601 |
| 422 | NZ | @TELEC97 | SPK.NZ | -19747 | -37361.296199 | 1.891999 | -49227 | -9.313741e+04 | 9.313741e+04 | 19747 | 141508338 | 15774.444483 | 6327.786686 | 1.670815e+04 | 6702.333640 | -1 | 37361.296199 |
| 1154 | CN | @XIANL2 | 601012.SH | -15100 | -36998.841715 | 2.450254 | -15100 | -3.699884e+04 | 3.699884e+04 | 15100 | 4415888 | 3874.183253 | 3874.183253 | -5.387416e+04 | -53874.161778 | -1 | 36998.841715 |
| 822 | CN | @LUOYA13 | 300850.ZK | -13600 | -36838.240539 | 2.708694 | -40196 | -1.088787e+05 | 1.088787e+05 | 13600 | 177680 | 18441.626337 | 6239.579017 | -1.612043e+05 | -54542.204230 | -1 | 36838.240539 |
| 666 | CN | @NATIO264 | 688126.SH | -10000 | -36746.747257 | 3.674675 | -42419 | -1.558760e+05 | 1.558760e+05 | 10000 | 268083 | 32748.277444 | 7720.190821 | -2.164505e+05 | -51026.781728 | -1 | 36746.747257 |
| 699 | CN | @SHANG316 | 688180.SH | -7400 | -36577.270218 | 4.942874 | -54718 | -2.704642e+05 | 2.704642e+05 | 7400 | 167802 | 44847.332098 | 6065.102115 | -4.405645e+05 | -59581.437774 | -1 | 36577.270218 |
| 451 | AU | @WISET1 | WTC.AX | 401 | 36125.153193 | 90.087664 | 631 | 5.684532e+04 | 5.684532e+04 | 0 | 35325890 | 643.329047 | 408.835100 | 3.944123e+04 | 25064.868009 | 1 | 36125.153193 |
| 623 | CN | @HUADO1 | 000963.ZK | 7500 | 35715.799949 | 4.762107 | 28000 | 1.333390e+05 | 1.333390e+05 | 0 | 848290 | 13686.534628 | 3666.036061 | 1.616693e+05 | 43304.282537 | 1 | 35715.799949 |
| 252 | JP | @MITSU116 | 4188.T | 6000 | 35706.628553 | 5.951105 | 64500 | 3.838463e+05 | 3.838463e+05 | 0 | 196391945 | 45397.506996 | 4223.023907 | 2.118636e+05 | 19708.239526 | 1 | 35706.628553 |
| 75 | HK | @NETEA10 | 9999.HK | 2000 | 35619.611376 | 17.809806 | 12300 | 2.190606e+05 | 2.190606e+05 | 0 | 305087825 | 66792.852238 | 10860.626380 | 3.215248e+05 | 52280.454431 | 1 | 35619.611376 |
| 817 | CN | @CHINA277 | 600900.SH | 8800 | 35481.369332 | 4.031974 | 232400 | 9.370307e+05 | 9.370307e+05 | 0 | 24347184 | 63389.749314 | 2400.300318 | 6.499924e+04 | 2461.244826 | 1 | 35481.369332 |
| 227 | AU | @STOCK40 | SGP.AX | -9815 | -35078.290981 | 3.573947 | -19630 | -7.015658e+04 | 7.015658e+04 | 9815 | 312601188 | 1900.555157 | 950.277578 | -2.523341e+04 | -12616.707099 | -1 | 35078.290981 |
| 558 | CN | @CHINA270 | 600029.SH | 42200 | 35043.003210 | 0.830403 | 210200 | 1.745507e+05 | 1.745507e+05 | 0 | 854664 | 13049.443153 | 2619.821604 | 1.653770e+05 | 33201.275666 | 1 | 35043.003210 |
| 675 | CN | @NINGB74 | 688005.SH | -8300 | -34989.203506 | 4.215567 | -82301 | -3.469454e+05 | 3.469454e+05 | 8300 | 545846 | 53220.753358 | 5367.276860 | -5.960597e+05 | -60112.220650 | -1 | 34989.203506 |
| 600 | CN | @GUANG336 | 300770.ZK | 6100 | 34975.784957 | 5.733735 | 84800 | 4.862207e+05 | 4.862207e+05 | 0 | 485175 | 91388.676933 | 6573.949638 | 6.273884e+05 | 45130.532703 | 1 | 34975.784957 |
| 767 | CN | @ZHEJI118 | 002532.ZK | 32100 | 34725.245357 | 1.081783 | 65000 | 7.031592e+04 | 7.031592e+04 | 0 | 13940766 | 8656.294221 | 4274.877608 | 1.233141e+05 | 60898.179831 | 1 | 34725.245357 |
| 414 | JP | @SHIMI2 | 1803.T | -5200 | -34303.276550 | 6.596784 | -6000 | -3.958070e+04 | 3.958070e+04 | 5200 | 76671326 | 1783.321330 | 1545.545152 | -8.137156e+03 | -7052.202204 | -1 | 34303.276550 |
| 875 | CN | @YANTA13 | 002254.ZK | -25200 | -34129.559550 | 1.354348 | -121900 | -1.650950e+05 | 1.650950e+05 | 25200 | 405420 | 16757.352909 | 3464.194367 | -2.836971e+05 | -58647.791018 | -1 | 34129.559550 |
| 433 | HK | @CLPHO3 | 0002.HK | -4000 | -34075.407026 | 8.518852 | -5000 | -4.259426e+04 | 4.259426e+04 | 4000 | 163433549 | 2106.291061 | 1685.032849 | -9.110938e+03 | -7288.750480 | -1 | 34075.407026 |
| 1067 | CN | @GRINM1 | 600206.SH | -20500 | -33930.716959 | 1.655157 | -25700 | -4.253753e+04 | 4.253753e+04 | 20500 | 216389 | 3627.764422 | 2893.742049 | -6.053636e+04 | -48287.757414 | -1 | 33930.716959 |
| 125 | JP | @TOBUR1 | 9001.T | 2000 | 33636.970286 | 16.818485 | 32000 | 5.381915e+05 | 5.381915e+05 | 0 | 24244079 | 13168.505957 | 823.031622 | 1.132140e+05 | 7075.876865 | 1 | 33636.970286 |
| 1146 | CN | @TIBET2 | 000762.ZK | -10200 | -33505.902117 | 3.284892 | -10200 | -3.350590e+04 | 3.350590e+04 | 10200 | 236391 | 2192.008027 | 2192.008027 | -6.155474e+04 | -61554.735916 | -1 | 33505.902117 |
| 1085 | CN | @BEIJI198 | 002819.ZK | -7400 | -33348.023970 | 4.506490 | -7400 | -3.334802e+04 | 3.334802e+04 | 7400 | 104982 | 4249.353348 | 4249.353348 | -4.134111e+04 | -41341.111786 | -1 | 33348.023970 |
| 245 | JP | @DAIWA22 | 8601.T | 4800 | 33227.057386 | 6.922304 | 33900 | 2.346661e+05 | 2.346661e+05 | 0 | 182294899 | 36540.779123 | 5173.915628 | 2.577025e+05 | 36488.849079 | 1 | 33227.057386 |
| 1026 | CN | @BEIJI363 | 301085.ZK | -4200 | -32984.789731 | 7.853521 | -4600 | -3.612620e+04 | 3.612620e+04 | 4200 | 31921 | 5449.584461 | 4975.707552 | -8.349920e+04 | -76238.400793 | -1 | 32984.789731 |
| 698 | CN | @SHANG26 | 600835.SH | 17500 | 32944.257568 | 1.882529 | 96700 | 1.820406e+05 | 1.820406e+05 | 0 | 1110669 | 18765.751417 | 3396.077040 | 2.211553e+05 | 40022.926699 | 1 | 32944.257568 |
| 162 | JP | @BAYCU1 | 6532.T | 900 | 32551.906728 | 36.168785 | 5600 | 2.025452e+05 | 2.025452e+05 | 0 | 25197834 | 18551.734647 | 2981.528782 | 1.729500e+05 | 27795.535867 | 1 | 32551.906728 |
| 677 | CN | @NORTH95 | 000791.ZK | 37500 | 32411.132733 | 0.864297 | 133300 | 1.152108e+05 | 1.152108e+05 | 0 | 1190661 | 10962.190773 | 3083.887127 | 1.050040e+05 | 29539.767336 | 1 | 32411.132733 |
| 530 | CN | @BEIJI306 | 300803.ZK | 2600 | 31985.481535 | 12.302108 | 27000 | 3.321569e+05 | 3.321569e+05 | 0 | 0 | 60812.530778 | 5856.021482 | 9.443067e+05 | 90933.233155 | 1 | 31985.481535 |
| 135 | JP | @YAKUL2 | 2267.T | 1400 | 31619.555819 | 22.585397 | 17600 | 3.975030e+05 | 3.975030e+05 | 0 | 29367481 | 14479.382171 | 1151.769036 | 1.492217e+05 | 11869.906509 | 1 | 31619.555819 |
| 1094 | CN | @CHENG8 | 000628.ZK | -4100 | -31400.383753 | 7.658630 | -4100 | -3.140038e+04 | 3.140038e+04 | 4100 | 255653 | 1692.593524 | 1692.593524 | -5.896622e+04 | -58966.224872 | -1 | 31400.383753 |
| 1081 | CN | @BANKO37 | 601328.SH | 31500 | 31362.538664 | 0.995636 | 31500 | 3.136254e+04 | 3.136254e+04 | 0 | 8335287 | 3856.426217 | 3856.426217 | 1.257780e+04 | 12577.799784 | 1 | 31362.538664 |
| 453 | AU | @AGLEN2 | AGL.AX | -3896 | -31198.359246 | 8.007792 | -3896 | -3.119836e+04 | 3.119836e+04 | 3896 | 87015654 | 274.433356 | 274.433356 | -1.488038e+04 | -14880.382241 | -1 | 31198.359246 |
| 1130 | CN | @PNCPR1 | 603690.SH | -8800 | -30323.820579 | 3.445889 | -8800 | -3.032382e+04 | 3.032382e+04 | 8800 | 292538 | 2897.933903 | 2897.933903 | -4.547113e+04 | -45471.133696 | -1 | 30323.820579 |
| 772 | CN | @ZHEJI19 | 600580.SH | 17000 | 30322.418186 | 1.783672 | 81400 | 1.451909e+05 | 1.451909e+05 | 0 | 4541424 | 12878.283391 | 2689.567784 | 2.271400e+05 | 47437.095943 | 1 | 30322.418186 |
| 78 | JP | @NOMUR64 | 6254.T | -1900 | -30122.569985 | 15.853984 | -13000 | -2.061018e+05 | 2.061018e+05 | 1900 | 335414 | 15629.967139 | 2284.379813 | -3.616285e+05 | -52853.400628 | -1 | 30122.569985 |
| 725 | CN | @SJINJ2 | 600754.SH | 7700 | 29882.636843 | 3.880862 | 62200 | 2.413896e+05 | 2.413896e+05 | 0 | 0 | 34336.789796 | 4250.695843 | 4.100424e+05 | 50760.870307 | 1 | 29882.636843 |
| 80 | JP | @OBICB2 | 4733.T | 600 | 29823.172818 | 49.705288 | 13600 | 6.759919e+05 | 6.759919e+05 | 0 | 5574935 | 74061.916123 | 3267.437476 | 3.656500e+05 | 16131.618509 | 1 | 29823.172818 |
| 577 | CN | @DALIA6 | 600233.SH | 12600 | 29503.032001 | 2.341510 | 69700 | 1.632033e+05 | 1.632033e+05 | 0 | 723057 | 21650.936662 | 3913.942639 | 1.375197e+05 | 24860.085195 | 1 | 29503.032001 |
| 261 | AU | @SONIC9 | SHL.AX | -1590 | -29224.678879 | 18.380301 | -25806 | -4.743221e+05 | 4.743221e+05 | 1590 | 84969329 | 32269.341569 | 1988.229601 | -8.910904e+04 | -5490.326662 | -1 | 29224.678879 |
| 469 | JP | @FUJIH3 | 7270.T | -1700 | -29092.429398 | 17.113194 | -1700 | -2.909243e+04 | 2.909243e+04 | 1700 | 108980572 | -1935.073548 | -1935.073548 | -3.177337e+04 | -31773.372022 | -1 | 29092.429398 |
| 649 | CN | @JONJE1 | 600872.SH | 9600 | 28959.031170 | 3.016566 | 29700 | 8.959200e+04 | 8.959200e+04 | 0 | 694794 | 6198.983724 | 2003.711911 | 1.412251e+05 | 45648.532432 | 1 | 28959.031170 |
| 532 | CN | @BEIJI33 | 600258.SH | 15400 | 28795.208835 | 1.869819 | 113800 | 2.127854e+05 | 2.127854e+05 | 0 | 0 | 24189.841404 | 3273.493476 | 2.738808e+05 | 37062.959695 | 1 | 28795.208835 |
| 754 | CN | @XINHU8 | 603888.SH | 8500 | 28737.875094 | 3.380926 | 102500 | 3.465450e+05 | 3.465450e+05 | 0 | 625119 | 35124.871257 | 2912.794202 | 6.338602e+05 | 52564.014807 | 1 | 28737.875094 |
| 722 | CN | @SINOC19 | 688520.SH | -4700 | -28554.847235 | 6.075499 | -28341 | -1.721857e+05 | 1.721857e+05 | 4700 | 59289 | 37166.410943 | 6163.583904 | -2.802415e+05 | -46474.537542 | -1 | 28554.847235 |
| 379 | JP | @CHUGA4 | 4519.T | -600 | -28243.802529 | 47.073004 | 1300 | 6.119491e+04 | 6.119491e+04 | 0 | 155868119 | 4735.045036 | -2185.405401 | 4.120660e+04 | -19018.431353 | -1 | 28243.802529 |
| 505 | AU | @WOODS5 | WDS.AX | 1644 | 28229.237222 | 17.171069 | 1644 | 2.822924e+04 | 2.822924e+04 | 0 | 284720368 | 445.774960 | 445.774960 | 1.402960e+04 | 14029.604805 | 1 | 28229.237222 |
| 696 | CN | @SHANG102 | 002506.ZK | -88300 | -27933.169054 | 0.316344 | -878100 | -2.777816e+05 | 2.777816e+05 | 88300 | 6346495 | 49833.005029 | 5011.108466 | -3.694125e+05 | -37147.395314 | -1 | 27933.169054 |
| 456 | AU | @ARIST4 | ALL.AX | -697 | -27574.703225 | 39.561985 | -697 | -2.757470e+04 | 2.757470e+04 | 697 | 127313894 | 990.828790 | 990.828790 | -1.129539e+04 | -11295.394175 | -1 | 27574.703225 |
| 595 | CN | @GUANG102 | 601333.SH | 55300 | 27568.385859 | 0.498524 | 376800 | 1.878439e+05 | 1.878439e+05 | 0 | 3812839 | 15888.998477 | 2331.904501 | 1.573805e+05 | 23097.506188 | 1 | 27568.385859 |
| 160 | AU | @ANSEL3 | ANN.AX | -1241 | -27311.913159 | 22.007988 | -14083 | -3.099385e+05 | 3.099385e+05 | 1241 | 13407608 | 24063.142759 | 2120.454460 | -8.253176e+04 | -7272.733716 | -1 | 27311.913159 |
| 166 | AU | @CSLNP2 | CSL.AX | -137 | -27150.579134 | 198.179410 | -4637 | -9.189579e+05 | 9.189579e+05 | 137 | 53017394 | 61100.622316 | 1805.215712 | -1.879668e+04 | -555.347370 | -1 | 27150.579134 |
| 449 | JP | @TECHN181 | 6028.T | 1400 | 27095.108701 | 19.353649 | 1500 | 2.903047e+04 | 2.903047e+04 | 0 | 29384000 | 1303.939680 | 1217.010368 | 1.213277e+04 | 11323.920705 | 1 | 27095.108701 |
| 1173 | TH | @SRISA3 | SAWAD_n.BK | -21800 | -26997.915100 | 1.238436 | -169500 | -2.099150e+05 | 2.099150e+05 | 21800 | 7553797 | 35643.877960 | 4584.286369 | -1.166744e+05 | -15005.912864 | -1 | 26997.915100 |
| 1006 | CN | @WESTE124 | 601168.SH | 10600 | 26167.288391 | 2.468612 | 19900 | 4.912538e+04 | 4.912538e+04 | 0 | 11991965 | 6558.102571 | 3493.260666 | 7.251055e+04 | 38623.711154 | 1 | 26167.288391 |
| 64 | AU | @MEDIB5 | MPL.AX | 10479 | 26117.420190 | 2.492358 | 71681 | 1.786547e+05 | 1.786547e+05 | 0 | 600702122 | 3128.594001 | 457.367176 | -3.676188e+03 | -537.419564 | 1 | 26117.420190 |
| 1117 | CN | @IMEIK1 | 300896.ZK | 800 | 26065.613522 | 32.582017 | 800 | 2.606561e+04 | 2.606561e+04 | 0 | 0 | 2129.736287 | 2129.736287 | 4.868584e+04 | 48685.840904 | 1 | 26065.613522 |
| 864 | CN | @SHAND103 | 300308.ZK | -1100 | -25849.820620 | 23.499837 | -11000 | -2.584982e+05 | 2.584982e+05 | 1100 | 2045461 | 27748.388813 | 2774.838881 | -4.951295e+05 | -49512.952336 | -1 | 25849.820620 |
| 387 | JP | @JGCCO1 | 1963.T | -2900 | -25338.578343 | 8.737441 | -3800 | -3.320228e+04 | 3.320228e+04 | 2900 | 41357187 | 766.188935 | 584.723135 | -2.268812e+04 | -17314.617620 | -1 | 25338.578343 |
| 381 | JP | @EBARA3 | 6361.T | 1600 | 25189.549552 | 15.743468 | 4400 | 6.927126e+04 | 6.927126e+04 | 0 | 58256555 | 9036.528453 | 3286.010347 | 1.081157e+05 | 39314.784473 | 1 | 25189.549552 |
| 93 | JP | @RESOR14 | 4681.T | -1300 | -25077.024442 | 19.290019 | -11300 | -2.179772e+05 | 2.179772e+05 | 1300 | 13670305 | 7637.674428 | 878.670509 | -8.726446e+04 | -10039.274454 | -1 | 25077.024442 |
| 157 | AU | @RAMSA1 | RHC.AX | -875 | -25070.531548 | 28.652036 | -3989 | -1.142930e+05 | 1.142930e+05 | 875 | 39593781 | 4642.042862 | 1018.247055 | -5.616829e+04 | -12320.694464 | -1 | 25070.531548 |
| 549 | CN | @CHENG42 | 002697.ZK | 36800 | 25049.920766 | 0.680704 | 440200 | 2.996461e+05 | 2.996461e+05 | 0 | 3202776 | 36937.935396 | 3087.950983 | 3.090000e+05 | 25831.893842 | 1 | 25049.920766 |
| 492 | JP | @SHISE2 | 4911.T | -1000 | -24969.857671 | 24.969858 | -1000 | -2.496986e+04 | 2.496986e+04 | 1000 | 63357253 | -249.599512 | -249.599512 | -2.175724e+04 | -21757.244240 | -1 | 24969.857671 |
| 799 | CN | @ZHENJ2 | 603477.SH | -9000 | -24213.028168 | 2.690336 | -113700 | -3.058913e+05 | 3.058913e+05 | 9000 | 292097 | 34649.936235 | 2742.739016 | -3.504408e+05 | -27739.378007 | -1 | 24213.028168 |
| 489 | AU | @SANTO10 | STO.AX | 5033 | 24073.732614 | 4.783178 | 5033 | 2.407373e+04 | 2.407373e+04 | 0 | 661113009 | -496.930257 | -496.930257 | 1.478364e+03 | 1478.364435 | 1 | 24073.732614 |
| 1105 | CN | @EVERB7 | 601788.SH | 8900 | 23956.556004 | 2.691748 | 8900 | 2.395656e+04 | 2.395656e+04 | 0 | 0 | 1731.029717 | 1731.029717 | 2.973869e+04 | 29738.694769 | 1 | 23956.556004 |
| 460 | JP | @CANON9 | 7751.T | 700 | 23724.043957 | 33.891491 | 700 | 2.372404e+04 | 2.372404e+04 | 0 | 108377997 | 1114.222949 | 1114.222949 | 8.652519e+03 | 8652.518551 | 1 | 23724.043957 |
| 16 | HK | @CHINA288 | 0291.HK | 6000 | 23703.510745 | 3.950585 | -30500 | -1.204928e+05 | 1.204928e+05 | 0 | 165949173 | -7246.348888 | 1425.511257 | -2.417998e+05 | 47567.177919 | 1 | 23703.510745 |
| 710 | CN | @SHENZ50 | 601139.SH | -23500 | -23662.952445 | 1.006934 | -251300 | -2.530426e+05 | 2.530426e+05 | 23500 | 4911493 | 22118.964346 | 2068.426829 | -1.940074e+05 | -18142.352514 | -1 | 23662.952445 |
| 171 | JP | @KAOCO2 | 4452.T | -500 | -23613.528224 | 47.227056 | -2900 | -1.369585e+05 | 1.369585e+05 | 500 | 81106113 | 248.256042 | 42.802766 | -2.327675e+04 | -4013.233616 | -1 | 23613.528224 |
| 681 | CN | @POLYR3 | 600048.SH | 16900 | 23604.485594 | 1.396715 | -30100 | -4.204113e+04 | 4.204113e+04 | 0 | 0 | -4518.621472 | 2537.033318 | -6.141111e+04 | 34479.990068 | 1 | 23604.485594 |
| 650 | CN | @KBCCO2 | 688598.SH | -7400 | -23597.566705 | 3.188860 | -26206 | -8.356727e+04 | 8.356727e+04 | 7400 | 129829 | 11199.045701 | 3162.365038 | -1.920401e+05 | -54227.921569 | -1 | 23597.566705 |
| 420 | JP | @TAIYO10 | 6976.T | -1200 | -23586.066739 | 19.655056 | -1900 | -3.734461e+04 | 3.734461e+04 | 1200 | 14825778 | 631.238500 | 398.676947 | -4.579744e+04 | -28924.699803 | -1 | 23586.066739 |
| 1120 | CN | @IMONG2 | 600111.SH | -8100 | -23164.427596 | 2.859806 | -8100 | -2.316443e+04 | 2.316443e+04 | 8100 | 340155 | 1441.853977 | 1441.853977 | -3.022071e+04 | -30220.710944 | -1 | 23164.427596 |
| 148 | HK | @CHINA173 | 0688.HK | 12500 | 23163.042080 | 1.853043 | -178000 | -3.298417e+05 | 3.298417e+05 | 0 | 517644701 | -53791.932359 | 3777.523340 | -6.359786e+05 | 44661.418079 | 1 | 23163.042080 |
| 527 | CN | @BEIJI136 | 300383.ZK | 15400 | 23053.568161 | 1.496985 | 152100 | 2.276914e+05 | 2.276914e+05 | 0 | 3971362 | 17100.365701 | 1731.397974 | 3.628553e+05 | 36738.798154 | 1 | 23053.568161 |
| 1021 | CN | @AUTEL3 | 688208.SH | -4300 | -22936.493513 | 5.334068 | -5000 | -2.667034e+04 | 2.667034e+04 | 4300 | 620643 | 3858.359593 | 3318.189250 | -4.827428e+04 | -41515.880054 | -1 | 22936.493513 |
| 49 | JP | @KASUM2 | 3498.T | -200 | -22679.167938 | 113.395840 | -2000 | -2.267917e+05 | 2.267917e+05 | 200 | 325910 | 29966.988379 | 2996.698838 | -3.136212e+05 | -31362.118057 | -1 | 22679.167938 |
| 990 | CN | @QITAI1 | 601011.SH | -68700 | -22606.024019 | 0.329054 | -115200 | -3.790704e+04 | 3.790704e+04 | 68700 | 117157 | 4225.993287 | 2520.188705 | -5.856764e+04 | -34927.053656 | -1 | 22606.024019 |
| 502 | JP | @TOYOT13 | 6201.T | 300 | 22565.303244 | 75.217677 | 300 | 2.256530e+04 | 2.256530e+04 | 0 | 24648261 | 2644.182189 | 2644.182189 | 2.269281e+04 | 22692.807282 | 1 | 22565.303244 |
| 1088 | CN | @BIWIN1 | 688525.SH | -2200 | -22497.423251 | 10.226101 | -2200 | -2.249742e+04 | 2.249742e+04 | 2200 | 176393 | 2090.249769 | 2090.249769 | -6.286379e+04 | -62863.787346 | -1 | 22497.423251 |
| 1122 | CN | @JIANG346 | 003032.ZK | -15100 | -22241.948149 | 1.472977 | -15100 | -2.224195e+04 | 2.224195e+04 | 15100 | 122596 | 2379.915942 | 2379.915942 | -4.011705e+04 | -40117.052228 | -1 | 22241.948149 |
| 1099 | CN | @CHINA222 | 600028.SH | 23800 | 22116.397008 | 0.929260 | 23800 | 2.211640e+04 | 2.211640e+04 | 0 | 58719810 | 2024.556765 | 2024.556765 | 7.289973e+03 | 7289.973463 | 1 | 22116.397008 |
| 1051 | CN | @SHANG208 | 601595.SH | -6700 | -22037.164117 | 3.289129 | -13900 | -4.571889e+04 | 4.571889e+04 | 6700 | 64188 | 2907.035741 | 1401.233055 | -7.978197e+04 | -38456.057114 | -1 | 22037.164117 |
| 95 | AU | @RUBIA1 | ZIP.AX | -11286 | -21911.618778 | 1.941487 | -102050 | -1.981287e+05 | 1.981287e+05 | 11286 | 91907765 | 32985.560782 | 3647.967065 | -2.872938e+05 | -31772.634947 | -1 | 21911.618778 |
| 249 | JP | @HIKAR2 | 9435.T | 100 | 21473.541763 | 214.735418 | 400 | 8.589417e+04 | 8.589417e+04 | 0 | 5157384 | 6850.438704 | 1712.609676 | 4.592048e+04 | 11480.120179 | 1 | 21473.541763 |
| 985 | CN | @NINGX12 | 600989.SH | 9200 | 21463.944090 | 2.333037 | 14900 | 3.476226e+04 | 3.476226e+04 | 0 | 5417230 | 3413.565645 | 2107.704962 | 3.891782e+04 | 24029.794242 | 1 | 21463.944090 |
| 626 | CN | @HUANE4 | 600011.SH | -20200 | -21252.947186 | 1.052126 | -195800 | -2.060063e+05 | 2.060063e+05 | 20200 | 245347 | 10393.997170 | 1072.312272 | -9.295691e+04 | -9590.038952 | -1 | 21252.947186 |
| 477 | JP | @MURAT5 | 6981.T | -1100 | -21141.659669 | 19.219691 | -1100 | -2.114166e+04 | 2.114166e+04 | 1100 | 347169893 | -509.221201 | -509.221201 | -2.293796e+04 | -22937.955777 | -1 | 21141.659669 |
| 964 | CN | @FUJIA8 | 000997.ZK | 8700 | 20862.596708 | 2.398000 | 23100 | 5.539379e+04 | 5.539379e+04 | 0 | 1665630 | 6308.749997 | 2376.022726 | 8.918263e+04 | 33588.263072 | 1 | 20862.596708 |
| 92 | TW | @RDCSE1 | 3228.TWO | 3000 | 20722.977926 | 6.907659 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 57904 | -0.000000 | -1082.240348 | 0.000000e+00 | 13303.525120 | 1 | 20722.977926 |
| 1170 | TH | @MUANG4 | MTC_n.BK | -14000 | -20680.396998 | 1.477171 | -228700 | -3.378291e+05 | 3.378291e+05 | 14000 | 4290545 | 48802.150881 | 2987.451300 | -4.214397e+04 | -2579.866911 | -1 | 20680.396998 |
| 1056 | CN | @SINOW1 | 300327.ZK | -5200 | -20437.515897 | 3.930292 | -7800 | -3.065627e+04 | 3.065627e+04 | 5200 | 313489 | 3952.256794 | 2634.837863 | -6.549178e+04 | -43661.188116 | -1 | 20437.515897 |
| 23 | JP | @DAIIC36 | 8750.T | 800 | 20436.703253 | 25.545879 | 1000 | 2.554588e+04 | 2.554588e+04 | 0 | 159595627 | 3287.764308 | 2630.211447 | 2.526429e+04 | 20211.429687 | 1 | 20436.703253 |
| 570 | CN | @CIMCV2 | 301039.ZK | 13800 | 20424.521730 | 1.480038 | 238400 | 3.528410e+05 | 3.528410e+05 | 0 | 0 | 47892.581302 | 2772.305461 | 4.364575e+05 | 25264.735612 | 1 | 20424.521730 |
| 145 | AU | @SANDF1 | SFR.AX | -2846 | -20400.267889 | 7.168049 | -19410 | -1.391318e+05 | 1.391318e+05 | 2846 | 91978125 | 3218.975234 | 471.983695 | -1.798065e+05 | -26364.209076 | -1 | 20400.267889 |
| 916 | CN | @SHAND117 | 300442.ZK | -4200 | -20238.102381 | 4.818596 | -20600 | -9.926307e+04 | 9.926307e+04 | 4200 | 111285 | 13662.167279 | 2785.490416 | -1.747830e+05 | -35635.370022 | -1 | 20238.102381 |
| 877 | CN | @ZHEJI344 | 688298.SH | -4000 | -20223.419615 | 5.055855 | -15300 | -7.735458e+04 | 7.735458e+04 | 4000 | 120008 | 10256.390387 | 2681.409251 | -9.961035e+04 | -26041.920790 | -1 | 20223.419615 |
| 223 | AU | @ORORA1 | ORA.AX | -11595 | -20174.699059 | 1.739948 | -52017 | -9.050688e+04 | 9.050688e+04 | 11595 | 138158589 | 11077.268290 | 2469.210562 | -2.658638e+04 | -5926.313960 | -1 | 20174.699059 |
| 692 | CN | @SHANB1 | 002158.ZK | 7100 | 20033.889420 | 2.821675 | 149600 | 4.221225e+05 | 4.221225e+05 | 0 | 0 | 45816.378319 | 2174.440415 | 5.466845e+05 | 25945.587491 | 1 | 20033.889420 |
| 529 | CN | @BEIJI165 | 603588.SH | -24600 | -19941.531598 | 0.810631 | -93200 | -7.555084e+04 | 7.555084e+04 | 24600 | 961301 | 7663.542320 | 2022.780483 | -1.143021e+05 | -30169.860973 | -1 | 19941.531598 |
| 450 | JP | @TOYOD4 | 7282.T | -1200 | -19920.963167 | 16.600803 | -1800 | -2.988144e+04 | 2.988144e+04 | 1200 | 9708019 | -327.171484 | -218.114323 | -2.516247e+04 | -16774.979776 | -1 | 19920.963167 |
| 814 | CN | @BEIJI99 | 601126.SH | 7000 | 19880.241639 | 2.840035 | 32300 | 9.173311e+04 | 9.173311e+04 | 0 | 1224054 | 5111.750045 | 1107.809607 | 7.196605e+04 | 15596.358451 | 1 | 19880.241639 |
| 462 | JP | @DAIIC31 | 4568.T | -600 | -19840.588088 | 33.067647 | -600 | -1.984059e+04 | 1.984059e+04 | 600 | 495353228 | 187.801948 | 187.801948 | -9.208290e+03 | -9208.289916 | -1 | 19840.588088 |
| 224 | JP | @OSAKA6 | 9532.T | -900 | -19730.072356 | 21.922303 | -12700 | -2.784132e+05 | 2.784132e+05 | 900 | 63254899 | 12992.417689 | 920.722513 | -5.559897e+04 | -3940.084650 | -1 | 19730.072356 |
| 200 | AU | @CHART63 | CHC.AX | -1849 | -19551.413180 | 10.574047 | -8615 | -9.109542e+04 | 9.109542e+04 | 1849 | 104499942 | 3292.028019 | 706.553663 | -5.011793e+04 | -10756.593991 | -1 | 19551.413180 |
| 871 | CN | @WHITE34 | 000544.ZK | -16900 | -19260.685941 | 1.139686 | -18600 | -2.119815e+04 | 2.119815e+04 | 16900 | 690980 | 1083.603180 | 984.564180 | -2.283355e+04 | -20746.615641 | -1 | 19260.685941 |
| 1046 | CN | @PEAKI2 | 688536.SH | -1000 | -19206.597489 | 19.206597 | -1200 | -2.304792e+04 | 2.304792e+04 | 1000 | 116714 | 4055.980765 | 3379.983971 | -4.644027e+04 | -38700.221036 | -1 | 19206.597489 |
| 259 | AU | @PROME8 | PME.AX | 151 | 18931.932232 | 125.377035 | 412 | 5.165534e+04 | 5.165534e+04 | 0 | 8087688 | 79.652509 | 29.193031 | 2.539564e+04 | 9307.626191 | 1 | 18931.932232 |
| 997 | CN | @SINOM12 | 002738.ZK | -3900 | -18908.190204 | 4.848254 | -5700 | -2.763505e+04 | 2.763505e+04 | 3900 | 960144 | 1713.407524 | 1172.331464 | -4.557414e+04 | -31182.305703 | -1 | 18908.190204 |
| 1138 | CN | @SHENZ144 | 603160.SH | -1600 | -18890.255112 | 11.806409 | -1600 | -1.889026e+04 | 1.889026e+04 | 1600 | 454545 | 1983.099965 | 1983.099965 | -2.965286e+04 | -29652.864543 | -1 | 18890.255112 |
| 827 | CN | @TAIYA1 | 002517.ZK | 11400 | 18884.886981 | 1.656569 | 64200 | 1.063517e+05 | 1.063517e+05 | 0 | 195894 | 10358.027886 | 1839.275980 | 1.477431e+05 | 26234.750687 | 1 | 18884.886981 |
| 1034 | CN | @GUANG112 | 002240.ZK | -8900 | -18752.984105 | 2.107077 | -13400 | -2.823483e+04 | 2.823483e+04 | 8900 | 1008255 | 2552.572780 | 1695.365503 | -5.106903e+04 | -33918.983977 | -1 | 18752.984105 |
| 58 | AU | @LENDL6 | LLC.AX | -3975 | -18612.574297 | 4.682409 | -44133 | -2.066487e+05 | 2.066487e+05 | 3975 | 90611516 | 20394.004239 | 1836.860554 | -5.576318e+04 | -5022.515061 | -1 | 18612.574297 |
| 685 | CN | @REMEG4 | 688331.SH | -3900 | -18384.953300 | 4.714091 | -16800 | -7.919672e+04 | 7.919672e+04 | 3900 | 502427 | 18222.705589 | 4230.270940 | -1.529313e+05 | -35501.918613 | -1 | 18384.953300 |
| 545 | CN | @CANSI4 | 688185.SH | -2300 | -18345.688702 | 7.976386 | -10243 | -8.170213e+04 | 8.170213e+04 | 2300 | 252021 | 11636.027945 | 2612.795497 | -1.543325e+05 | -34654.378735 | -1 | 18345.688702 |
| 1084 | CN | @BEIJI116 | 300287.ZK | -24900 | -18250.644182 | 0.732958 | -24900 | -1.825064e+04 | 1.825064e+04 | 24900 | 270906 | 2507.744785 | 2507.744785 | -3.445232e+04 | -34452.321566 | -1 | 18250.644182 |
| 383 | HK | @GUORU1 | 0175.HK | 12000 | 18190.709046 | 1.515892 | -14000 | -2.122249e+04 | 2.122249e+04 | 0 | 627383347 | -2748.010534 | 2355.437601 | -3.825736e+04 | 32792.019258 | 1 | 18190.709046 |
| 19 | SG | @CITYD3 | CTDM.SI | -4500 | -18176.950555 | 4.039322 | -104100 | -4.204935e+05 | 4.204935e+05 | 4500 | 30620080 | 30121.369657 | 1302.076498 | -1.882259e+05 | -8136.567120 | -1 | 18176.950555 |
| 481 | JP | @NOMUR8 | 8604.T | 3400 | 18013.394641 | 5.298057 | 3400 | 1.801339e+04 | 1.801339e+04 | 0 | 385848802 | 1524.786394 | 1524.786394 | 1.561458e+04 | 15614.577715 | 1 | 18013.394641 |
| 404 | JP | @NIPPO49 | 4114.T | 1500 | 17928.665912 | 11.952444 | 3600 | 4.302880e+04 | 4.302880e+04 | 0 | 17126802 | 3261.710818 | 1359.046174 | 1.744232e+04 | 7267.633519 | 1 | 17928.665912 |
| 41 | AU | @JBHIF1 | JBH.AX | 327 | 17908.056870 | 54.764700 | 650 | 3.559705e+04 | 3.559705e+04 | 0 | 11575729 | 357.672408 | 179.936734 | 1.692297e+04 | 8513.556397 | 1 | 17908.056870 |
| 485 | AU | @QRINT1 | AZJ.AX | -7605 | -17881.493012 | 2.351281 | -7605 | -1.788149e+04 | 1.788149e+04 | 7605 | 199768980 | 686.831356 | 686.831356 | -4.407066e+03 | -4407.065682 | -1 | 17881.493012 |
| 493 | SG | @SINGA39 | SGXL.SI | 2000 | 17763.838715 | 8.881919 | 2000 | 1.776384e+04 | 1.776384e+04 | 0 | 65783458 | 38.490987 | 38.490987 | 4.097644e+03 | 4097.644234 | 1 | 17763.838715 |
| 636 | CN | @JIANG264 | 601952.SH | 12600 | 17740.965164 | 1.408013 | 141900 | 1.997971e+05 | 1.997971e+05 | 0 | 0 | 14674.144971 | 1302.989617 | 1.460051e+05 | 12964.510304 | 1 | 17740.965164 |
| 704 | CN | @SHENY21 | 603866.SH | 20000 | 17596.631570 | 0.879832 | 284100 | 2.499602e+05 | 2.499602e+05 | 0 | 151779 | 16320.777107 | 1148.945942 | 3.721288e+05 | 26197.032564 | 1 | 17596.631570 |
| 1000 | CN | @SONGY1 | 603863.SH | -4000 | -17483.651019 | 4.370913 | -5600 | -2.447711e+04 | 2.447711e+04 | 4000 | 99281 | 2280.458080 | 1628.898628 | -1.967429e+04 | -14053.064854 | -1 | 17483.651019 |
| 282 | JP | @NOMUR7 | 4307.T | 500 | 17357.667960 | 34.715336 | 9600 | 3.332672e+05 | 3.332672e+05 | 0 | 80385843 | 22339.530504 | 1163.517214 | 1.746214e+05 | 9094.866071 | 1 | 17357.667960 |
| 424 | JP | @TOKYO54 | 8035.T | 100 | 17260.548074 | 172.605481 | 900 | 1.553449e+05 | 1.553449e+05 | 0 | 118224486 | 20569.373575 | 2285.485953 | 2.370643e+05 | 26340.481715 | 1 | 17260.548074 |
| 83 | JP | @OMRON4 | 6645.T | 400 | 17224.379288 | 43.060948 | -5900 | -2.540596e+05 | 2.540596e+05 | 0 | 39828462 | 1814.327171 | -123.005232 | -2.084973e+05 | 14135.409636 | 1 | 17224.379288 |
| 455 | AU | @AMPLI4 | AMP.AX | 19132 | 17222.720353 | 0.900205 | 19132 | 1.722272e+04 | 1.722272e+04 | 0 | 349486208 | -212.154894 | -212.154894 | 5.854580e+03 | 5854.580487 | 1 | 17222.720353 |
| 829 | CN | @ZHEJI44 | 002011.ZK | 10900 | 17209.960239 | 1.578895 | 60100 | 9.489162e+04 | 9.489162e+04 | 0 | 0 | 9160.598140 | 1661.406318 | 1.223593e+05 | 22191.626345 | 1 | 17209.960239 |
| 752 | CN | @XIANH4 | 603733.SH | -6300 | -17189.346970 | 2.728468 | -27100 | -7.394148e+04 | 7.394148e+04 | 6300 | 648935 | 3838.984478 | 892.457646 | -1.207512e+05 | -28071.306150 | -1 | 17189.346970 |
| 1089 | CN | @BLUEF11 | 300058.ZK | 17300 | 17029.050231 | 0.984338 | 17300 | 1.702905e+04 | 1.702905e+04 | 0 | 835136 | 1530.522948 | 1530.522948 | 2.681113e+04 | 26811.133821 | 1 | 17029.050231 |
| 479 | JP | @NEXON2 | 3659.T | 900 | 16749.161638 | 18.610180 | 900 | 1.674916e+04 | 1.674916e+04 | 0 | 59581030 | 1797.487553 | 1797.487553 | 1.147413e+04 | 11474.132605 | 1 | 16749.161638 |
| 1162 | CN | @ZHEJI188 | 603338.SH | 2200 | 16740.245965 | 7.609203 | 2200 | 1.674025e+04 | 1.674025e+04 | 0 | 482763 | 882.758397 | 882.758397 | 1.266476e+04 | 12664.756818 | 1 | 16740.245965 |
| 1107 | CN | @FOSHA12 | 002911.ZK | -11100 | -16710.587165 | 1.505458 | -11100 | -1.671059e+04 | 1.671059e+04 | 11100 | 374106 | 1400.990902 | 1400.990902 | -9.669259e+03 | -9669.258738 | -1 | 16710.587165 |
| 845 | CN | @BANKO53 | 601169.SH | 21200 | 16706.350416 | 0.788035 | -722400 | -5.692768e+05 | 5.692768e+05 | 0 | 40042741 | -35214.500788 | 1033.426657 | -3.060365e+05 | 8981.137827 | 1 | 16706.350416 |
| 1003 | CN | @TCLCO2 | 000100.ZK | 27200 | 16594.499078 | 0.610092 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 21631228 | 0.000000 | 1462.140852 | 0.000000e+00 | 20031.891223 | 1 | 16594.499078 |
| 591 | CN | @GEOVI3 | 688568.SH | -3000 | -16569.927507 | 5.523309 | -58699 | -3.242127e+05 | 3.242127e+05 | 3000 | 221793 | 50569.389326 | 2584.510264 | -4.054663e+05 | -20722.648778 | -1 | 16569.927507 |
| 748 | CN | @WUXIS3 | 603185.SH | -7000 | -16440.005043 | 2.348572 | -74600 | -1.752035e+05 | 1.752035e+05 | 7000 | 647136 | 28740.501670 | 2696.829915 | -3.427712e+05 | -32163.512778 | -1 | 16440.005043 |
| 1074 | CN | @SHAAN16 | 601225.SH | 4700 | 16381.528312 | 3.485432 | 33900 | 1.181561e+05 | 1.181561e+05 | 0 | 7872221 | 25136.963020 | 3485.065669 | 7.645984e+04 | 10600.627281 | 1 | 16381.528312 |
| 232 | JP | @VISIO77 | 4194.T | 300 | 16215.672055 | 54.052240 | 800 | 4.324179e+04 | 4.324179e+04 | 0 | 5066871 | 2602.823398 | 976.058774 | 2.112524e+04 | 7921.964928 | 1 | 16215.672055 |
| 1128 | CN | @MUYUA1 | 002714.ZK | 2700 | 16011.102119 | 5.930038 | 2700 | 1.601110e+04 | 1.601110e+04 | 0 | 5718268 | 1353.805026 | 1353.805026 | 1.533825e+04 | 15338.252948 | 1 | 16011.102119 |
| 468 | AU | @FINDL6 | HUB.AX | 378 | 15759.414257 | 41.691572 | 378 | 1.575941e+04 | 1.575941e+04 | 0 | 15070696 | -585.457370 | -585.457370 | 5.136673e+03 | 5136.673145 | 1 | 15759.414257 |
| 186 | AU | @SEEKL1 | SEK.AX | -929 | -15702.287848 | 16.902355 | -3620 | -6.118653e+04 | 6.118653e+04 | 929 | 61915969 | 3585.605829 | 920.173430 | -3.836478e+04 | -9845.548168 | -1 | 15702.287848 |
| 354 | JP | @RESON3 | 8308.T | -2300 | -15371.332628 | 6.683188 | -5300 | -3.542090e+04 | 3.542090e+04 | 2300 | 396095063 | 595.901698 | 258.598850 | -1.676568e+04 | -7275.674043 | -1 | 15371.332628 |
| 1171 | TH | @NGERN1 | TIDLOR_n.BK | -29100 | -15370.635319 | 0.528201 | -200300 | -1.057986e+05 | 1.057986e+05 | 29100 | 12955528 | 14065.429739 | 2043.454845 | -3.564650e+04 | -5178.798204 | -1 | 15370.635319 |
| 244 | JP | @DAIWA17 | 1925.T | -500 | -15321.499309 | 30.642999 | -15200 | -4.657736e+05 | 4.657736e+05 | 500 | 94960725 | 11790.248821 | 387.837132 | -1.512972e+05 | -4976.882238 | -1 | 15321.499309 |
| 439 | JP | @KANSA20 | 4613.T | 900 | 15160.749152 | 16.845277 | 1700 | 2.863697e+04 | 2.863697e+04 | 0 | 26717790 | 847.361197 | 448.602986 | 8.269823e+03 | 4378.141717 | 1 | 15160.749152 |
| 956 | CN | @CHINA565 | 601919.SH | 7100 | 15030.433560 | 2.116962 | 40900 | 8.658377e+04 | 8.658377e+04 | 0 | 7839346 | 13045.913704 | 2264.694066 | 6.929493e+04 | 12029.193509 | 1 | 15030.433560 |
| 646 | CN | @JINAN3 | 000617.ZK | 14500 | 14948.664705 | 1.030942 | 34600 | 3.567061e+04 | 3.567061e+04 | 0 | 0 | 1968.991012 | 825.155193 | 5.463229e+04 | 22895.035368 | 1 | 14948.664705 |
| 202 | JP | @CHUBU2 | 9502.T | -1300 | -14906.897863 | 11.466845 | -8600 | -9.861486e+04 | 9.861486e+04 | 1300 | 95056703 | 4342.729332 | 656.459085 | -2.221337e+04 | -3357.834711 | -1 | 14906.897863 |
| 739 | CN | @TIANF1 | 000670.ZK | -17100 | -14803.626722 | 0.865709 | -17400 | -1.506334e+04 | 1.506334e+04 | 17100 | 92157 | 2156.218274 | 2119.042097 | -2.629729e+04 | -25843.892633 | -1 | 14803.626722 |
| 445 | JP | @NIPPO90 | 4612.T | 2000 | 14561.285026 | 7.280643 | 7300 | 5.314869e+04 | 5.314869e+04 | 0 | 160166117 | 5943.411741 | 1628.331984 | 7.604314e+04 | 20833.736362 | 1 | 14561.285026 |
| 702 | CN | @SHANX14 | 600740.SH | -25100 | -14462.567909 | 0.576198 | -83600 | -4.817015e+04 | 4.817015e+04 | 25100 | 94571 | 4809.831720 | 1444.100193 | -4.975052e+04 | -14937.058353 | -1 | 14462.567909 |
| 611 | CN | @HANGZ39 | 603258.SH | 5300 | 14348.598600 | 2.707283 | 75000 | 2.030462e+05 | 2.030462e+05 | 0 | 0 | 14836.834304 | 1048.469624 | 3.315817e+05 | 23431.774021 | 1 | 14348.598600 |
| 228 | JP | @TAKED3 | 4502.T | 500 | 14159.409634 | 28.318819 | -3400 | -9.628399e+04 | 9.628399e+04 | 0 | 241612390 | -3026.401053 | 445.058978 | -2.456126e+04 | 3611.950110 | 1 | 14159.409634 |
| 1050 | CN | @SHANG113 | 002568.ZK | -4500 | -13905.014860 | 3.090003 | -9100 | -2.811903e+04 | 2.811903e+04 | 4500 | 22525 | 4834.326356 | 2390.600945 | -4.593220e+04 | -22713.727741 | -1 | 13905.014860 |
| 569 | CN | @CHONG53 | 603100.SH | 5000 | 13847.110146 | 2.769422 | 23900 | 6.618919e+04 | 6.618919e+04 | 0 | 693429 | 5743.898836 | 1201.652476 | 7.781331e+04 | 16278.935667 | 1 | 13847.110146 |
| 668 | CN | @NINGB20 | 002120.ZK | 11700 | 13846.544870 | 1.183465 | 296100 | 3.504241e+05 | 3.504241e+05 | 0 | 8538277 | 48772.571618 | 1927.183681 | 4.023196e+05 | 15897.126841 | 1 | 13846.544870 |
| 824 | CN | @SHAND166 | 601019.SH | 8400 | 13832.139592 | 1.646683 | 69300 | 1.141152e+05 | 1.141152e+05 | 0 | 0 | 17499.423299 | 2121.142218 | 5.894280e+04 | 7144.582105 | 1 | 13832.139592 |
| 848 | CN | @BEIJI317 | 002985.ZK | -4300 | -13633.151771 | 3.170500 | -16400 | -5.199621e+04 | 5.199621e+04 | 4300 | 254338 | 4868.625336 | 1276.529814 | -7.393222e+04 | -19384.668364 | -1 | 13633.151771 |
| 590 | CN | @GBITS1 | 603444.SH | 400 | 13557.598227 | 33.893996 | 5500 | 1.864170e+05 | 1.864170e+05 | 0 | 54785 | 10895.367442 | 792.390359 | 2.377190e+05 | 17288.655734 | 1 | 13557.598227 |
| 716 | CN | @SHNTA1 | 600380.SH | 8400 | 13547.431215 | 1.612789 | 141800 | 2.286935e+05 | 2.286935e+05 | 0 | 4791152 | 27701.883009 | 1641.014226 | 2.349734e+05 | 13919.437190 | 1 | 13547.431215 |
| 537 | CN | @BEIJI94 | 002439.ZK | -5500 | -13453.097955 | 2.446018 | -140500 | -3.436655e+05 | 3.436655e+05 | 5500 | 2886367 | 35945.372099 | 1407.114210 | -5.420519e+05 | -21219.113195 | -1 | 13453.097955 |
| 194 | JP | @TOKYO51 | 9531.T | -600 | -13366.375528 | 22.277293 | -10000 | -2.227729e+05 | 2.227729e+05 | 600 | 76693854 | 9217.812695 | 553.068762 | -1.644771e+04 | -986.862596 | -1 | 13366.375528 |
| 842 | CN | @ANHUI42 | 002226.ZK | 21400 | 13327.966105 | 0.622802 | 81500 | 5.075838e+04 | 5.075838e+04 | 0 | 1424186 | 3597.515502 | 944.623702 | 5.730298e+04 | 15046.426017 | 1 | 13327.966105 |
| 1041 | CN | @JINGJ2 | 603279.SH | 4800 | 13286.451008 | 2.768011 | 6500 | 1.799207e+04 | 1.799207e+04 | 0 | 336540 | 1230.127437 | 908.401800 | 2.171590e+04 | 16036.360456 | 1 | 13286.451008 |
| 471 | JP | @ISUZU2 | 7202.T | -1000 | -13164.768040 | 13.164768 | -1000 | -1.316477e+04 | 1.316477e+04 | 1000 | 116230734 | -141.272627 | -141.272627 | -7.974675e+03 | -7974.674614 | -1 | 13164.768040 |
| 499 | JP | @TORAY7 | 3402.T | 2300 | 13131.410996 | 5.709309 | 2300 | 1.313141e+04 | 1.313141e+04 | 0 | 224862728 | 747.588466 | 747.588466 | 9.332324e+03 | 9332.324412 | 1 | 13131.410996 |
| 518 | CN | @ASRAA1 | 688220.SH | -1900 | -13089.013470 | 6.888954 | -7637 | -5.261095e+04 | 5.261095e+04 | 1900 | 16590 | 8094.106315 | 2013.722928 | -9.117148e+04 | -22682.442277 | -1 | 13089.013470 |
| 1036 | CN | @HEXIN5 | 300033.ZK | -400 | -13048.623959 | 32.621560 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 408.416509 | 0.000000e+00 | -35164.084294 | -1 | 13048.623959 |
| 488 | JP | @SANKY14 | 6417.T | -900 | -12981.579840 | 14.423978 | -900 | -1.298158e+04 | 1.298158e+04 | 900 | 33214864 | 38.112783 | 38.112783 | -3.381629e+03 | -3381.629290 | -1 | 12981.579840 |
| 36 | JP | @HOKKA6 | 9509.T | -1900 | -12936.033963 | 6.808439 | -12600 | -8.578633e+04 | 8.578633e+04 | 1900 | 12289603 | 5135.311970 | 774.372440 | -2.899986e+04 | -4372.995225 | -1 | 12936.033963 |
| 183 | AU | @PROMI6 | SUN.AX | 1048 | 12736.095065 | 12.152762 | 19227 | 2.336612e+05 | 2.336612e+05 | 0 | 153659838 | 12820.964953 | 698.828276 | 7.097714e+04 | 3868.728228 | 1 | 12736.095065 |
| 643 | CN | @JIANG60 | 002074.ZK | -3900 | -12717.449160 | 3.260884 | -20600 | -6.717422e+04 | 6.717422e+04 | 3900 | 3250323 | 5673.916132 | 1074.188006 | -9.565757e+04 | -18109.927817 | -1 | 12717.449160 |
| 1134 | CN | @SHANG142 | 603009.SH | -3500 | -12688.357972 | 3.625245 | -3500 | -1.268836e+04 | 1.268836e+04 | 3500 | 180907 | 1179.387099 | 1179.387099 | -2.093803e+04 | -20938.031660 | -1 | 12688.357972 |
| 762 | CN | @YEALI1 | 300628.ZK | 2100 | 12628.055992 | 6.013360 | 46475 | 2.794709e+05 | 2.794709e+05 | 0 | 761131 | 18061.185817 | 816.105222 | 2.696753e+05 | 12185.435513 | 1 | 12628.055992 |
| 694 | CN | @SHAND14 | 000830.ZK | 7400 | 12572.130306 | 1.698937 | 122900 | 2.087993e+05 | 2.087993e+05 | 0 | 2098194 | 21118.128962 | 1271.555365 | 2.923000e+05 | 17599.836376 | 1 | 12572.130306 |
| 1012 | CN | @YANTA2 | 000811.ZK | 8700 | 12286.573394 | 1.412250 | 25600 | 3.615360e+04 | 3.615360e+04 | 0 | 248378 | 2466.082280 | 838.082650 | 5.398121e+04 | 18345.176607 | 1 | 12286.573394 |
| 936 | CN | @XIANS2 | 601369.SH | 10300 | 12262.424504 | 1.190527 | 83500 | 9.940898e+04 | 9.940898e+04 | 0 | 2550143 | 11357.717252 | 1401.011829 | 9.761868e+04 | 12041.586238 | 1 | 12262.424504 |
| 395 | JP | @MEIJI9 | 2269.T | 500 | 12206.965023 | 24.413930 | 4000 | 9.765572e+04 | 9.765572e+04 | 0 | 38388877 | 1307.608902 | 163.451113 | -8.975363e+03 | -1121.920387 | 1 | 12206.965023 |
| 147 | AU | @VIVAE2 | VEA.AX | -6129 | -12146.415611 | 1.981794 | -263813 | -5.228230e+05 | 5.228230e+05 | 6129 | 204734109 | 60543.431141 | 1406.567112 | -1.414632e+05 | -3286.524396 | -1 | 12146.415611 |
| 596 | CN | @GUANG124 | 002400.ZK | -16000 | -11908.091573 | 0.744256 | -104000 | -7.740260e+04 | 7.740260e+04 | 16000 | 1395896 | 4420.833715 | 680.128264 | -1.087161e+05 | -16725.561405 | -1 | 11908.091573 |
| 397 | JP | @MINEB3 | 6479.T | 600 | 11696.583276 | 19.494305 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 69146219 | 0.000000 | 675.198040 | 0.000000e+00 | 15503.635904 | 1 | 11696.583276 |
| 601 | CN | @GUANG340 | 688388.SH | -6900 | -11693.428471 | 1.694700 | -57188 | -9.691649e+04 | 9.691649e+04 | 6900 | 202280 | 10421.394462 | 1257.390043 | -1.922292e+05 | -23193.351131 | -1 | 11693.428471 |
| 35 | JP | @HINOM2 | 7205.T | -3700 | -11600.604514 | 3.135299 | -23100 | -7.242540e+04 | 7.242540e+04 | 3700 | 39243499 | 5043.442492 | 807.824122 | -5.869227e+04 | -9400.926888 | -1 | 11600.604514 |
| 101 | JP | @SHOWA14 | 5805.T | 300 | 11533.823742 | 38.446079 | 5900 | 2.268319e+05 | 2.268319e+05 | 0 | 4328252 | 26039.509824 | 1324.042872 | 2.315828e+05 | 11775.398944 | 1 | 11533.823742 |
| 496 | JP | @SUNWE2 | 9229.T | -1100 | -11427.326763 | 10.388479 | -1100 | -1.142733e+04 | 1.142733e+04 | 1100 | 632899 | 846.866889 | 846.866889 | -9.033431e+03 | -9033.431494 | -1 | 11427.326763 |
| 521 | CN | @BAODI4 | 300446.ZK | -5300 | -11421.994805 | 2.155093 | -44300 | -9.547064e+04 | 9.547064e+04 | 5300 | 251249 | 9892.418247 | 1183.517307 | -1.605407e+05 | -19206.898433 | -1 | 11421.994805 |
| 991 | CN | @SANXI1 | 603663.SH | -5000 | -11418.039051 | 2.283608 | -13000 | -2.968690e+04 | 2.968690e+04 | 5000 | 465615 | 1361.929264 | 523.818948 | -4.979637e+04 | -19152.448927 | -1 | 11418.039051 |
| 1022 | CN | @BAODI2 | 600550.SH | -8300 | -11358.301121 | 1.368470 | -19900 | -2.723255e+04 | 2.723255e+04 | 8300 | 831408 | 3730.518223 | 1555.944787 | -8.251888e+03 | -3441.742387 | -1 | 11358.301121 |
| 1109 | CN | @GUANG106 | 002167.ZK | -12500 | -11245.038978 | 0.899603 | -12500 | -1.124504e+04 | 1.124504e+04 | 12500 | 407155 | 702.508975 | 702.508975 | -2.104534e+04 | -21045.338759 | -1 | 11245.038978 |
| 608 | CN | @GUIZH13 | 002039.ZK | 5200 | 11243.203964 | 2.162155 | 15200 | 3.286475e+04 | 3.286475e+04 | 0 | 0 | 2064.928857 | 706.423030 | 1.846181e+04 | 6315.881043 | 1 | 11243.203964 |
| 402 | JP | @NIHON32 | 6849.T | -800 | -11225.719275 | 14.032149 | -1400 | -1.964501e+04 | 1.964501e+04 | 800 | 29220592 | 889.027959 | 508.015976 | -1.594368e+04 | -9110.675421 | -1 | 11225.719275 |
| 503 | JP | @TREND5 | 4704.T | 200 | 11174.815059 | 55.874075 | 200 | 1.117482e+04 | 1.117482e+04 | 0 | 23826252 | 378.141130 | 378.141130 | 3.920406e+03 | 3920.406127 | 1 | 11174.815059 |
| 271 | JP | @FUJIE6 | 6504.T | -200 | -11135.967104 | 55.679836 | 5500 | 3.062391e+05 | 3.062391e+05 | 0 | 23256956 | 28031.296002 | -1019.319855 | 3.622111e+05 | -13171.314462 | -1 | 11135.967104 |
| 1158 | CN | @XINXI1 | 000778.ZK | -18900 | -11130.364737 | 0.588908 | -18900 | -1.113036e+04 | 1.113036e+04 | 18900 | 64592 | 790.112438 | 790.112438 | -1.056406e+04 | -10564.057935 | -1 | 11130.364737 |
| 507 | JP | @ZENSH1 | 7550.T | -200 | -11089.081642 | 55.445408 | -200 | -1.108908e+04 | 1.108908e+04 | 200 | 13497406 | 454.184456 | 454.184456 | -4.712538e+03 | -4712.538300 | -1 | 11089.081642 |
| 417 | JP | @SUMIT35 | 5802.T | -700 | -11048.559206 | 15.783656 | -4000 | -6.313462e+04 | 6.313462e+04 | 700 | 119588816 | -1105.491208 | -193.460961 | -5.090136e+04 | -8907.737341 | -1 | 11048.559206 |
| 1112 | CN | @HANGC1 | 603298.SH | 3900 | 11037.576352 | 2.830148 | 3900 | 1.103758e+04 | 1.103758e+04 | 0 | 0 | 916.733052 | 916.733052 | 1.126640e+04 | 11266.403448 | 1 | 11037.576352 |
| 170 | JP | @JAPAN205 | 9706.T | -300 | -10943.066916 | 36.476890 | -4400 | -1.604983e+05 | 1.604983e+05 | 300 | 8751510 | 13038.014130 | 888.955509 | -9.578243e+04 | -6530.620555 | -1 | 10943.066916 |
| 701 | CN | @SHANG357 | 605098.SH | 2000 | 10851.727299 | 5.425864 | 3500 | 1.899052e+04 | 1.899052e+04 | 0 | 0 | 2077.332682 | 1187.047247 | 1.754275e+04 | 10024.431378 | 1 | 10851.727299 |
| 1091 | CN | @CCORE1 | 688262.SH | -3300 | -10779.563946 | 3.266535 | -3300 | -1.077956e+04 | 1.077956e+04 | 3300 | 589660 | 1310.742926 | 1310.742926 | -2.672614e+04 | -26726.138737 | -1 | 10779.563946 |
| 679 | CN | @PHARM160 | 300759.ZK | 2400 | 10771.511453 | 4.488130 | 41700 | 1.871550e+05 | 1.871550e+05 | 0 | 0 | 4877.605272 | 280.725483 | 3.457854e+05 | 19901.319411 | 1 | 10771.511453 |
| 230 | JP | @TOHOK9 | 9506.T | -1100 | -10767.916225 | 9.789015 | -13500 | -1.321517e+05 | 1.321517e+05 | 1100 | 57232432 | 7431.364840 | 605.518617 | -5.022524e+04 | -4092.427307 | -1 | 10767.916225 |
| 47 | JP | @KAJIM3 | 1812.T | -600 | -10758.204236 | 17.930340 | -7400 | -1.326845e+05 | 1.326845e+05 | 600 | 67107116 | -1585.160394 | -128.526518 | -8.135251e+04 | -6596.149862 | -1 | 10758.204236 |
| 1155 | CN | @XIANY1 | 000697.ZK | -10500 | -10735.922800 | 1.022469 | -10500 | -1.073592e+04 | 1.073592e+04 | 10500 | 113671 | 910.792586 | 910.792586 | -1.582055e+04 | -15820.550855 | -1 | 10735.922800 |
| 180 | JP | @NIPPO91 | 4091.T | 300 | 10711.988566 | 35.706629 | 11000 | 3.927729e+05 | 3.927729e+05 | 0 | 42541714 | 38840.154894 | 1059.276952 | 3.212183e+05 | 8760.499697 | 1 | 10711.988566 |
| 1161 | CN | @ZHEJI134 | 002625.ZK | -2700 | -10688.047446 | 3.958536 | -2700 | -1.068805e+04 | 1.068805e+04 | 2700 | 1273467 | 482.601769 | 482.601769 | -1.612421e+04 | -16124.213940 | -1 | 10688.047446 |
| 405 | JP | @NIPPO99 | 2282.T | 300 | 10649.697880 | 35.498993 | 400 | 1.419960e+04 | 1.419960e+04 | 0 | 15958790 | 399.176959 | 299.382719 | -5.498311e+02 | -412.373298 | 1 | 10649.697880 |
| 1124 | CN | @JIANG73 | 002176.ZK | -8900 | -10583.117792 | 1.189114 | -8900 | -1.058312e+04 | 1.058312e+04 | 8900 | 897219 | 552.918044 | 552.918044 | -1.923131e+04 | -19231.313425 | -1 | 10583.117792 |
| 1174 | TH | @SRITR3 | STA_n.BK | -16400 | -10522.233740 | 0.641600 | -68900 | -4.420621e+04 | 4.420621e+04 | 16400 | 5677010 | 5295.075398 | 1260.366278 | -4.167813e+04 | -9920.483304 | -1 | 10522.233740 |
| 697 | CN | @SHANG248 | 603881.SH | 4600 | 10465.619131 | 2.275135 | 106900 | 2.432119e+05 | 2.432119e+05 | 0 | 409514 | 16747.069479 | 720.640969 | 3.331752e+05 | 14336.820438 | 1 | 10465.619131 |
| 1190 | TH | @ROYAL74 | MINT_n.BK | -12100 | -10381.231033 | 0.857953 | -13300 | -1.141077e+04 | 1.141077e+04 | 12100 | 31257570 | 568.960233 | 517.625475 | -4.193948e+03 | -3815.546271 | -1 | 10381.231033 |
| 837 | CN | @QIANX1 | 688561.SH | -2100 | -10377.072198 | 4.941463 | -41100 | -2.030941e+05 | 2.030941e+05 | 2100 | 166163 | 25326.750516 | 1294.067545 | -3.995047e+05 | -20412.647918 | -1 | 10377.072198 |
| 458 | AU | @BKOFQ1 | BOQ.AX | -2477 | -10317.018366 | 4.165127 | -2477 | -1.031702e+04 | 1.031702e+04 | 2477 | 65960366 | 610.306121 | 610.306121 | -8.278770e+02 | -827.877009 | -1 | 10317.018366 |
| 185 | JP | @SAPPO6 | 2501.T | 200 | 10288.010028 | 51.440050 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 6342740 | -0.000000 | -477.289327 | 0.000000e+00 | 3156.794168 | 1 | 10288.010028 |
| 855 | CN | @HUAXI2 | 600015.SH | 10100 | 10241.353782 | 1.013995 | -160900 | -1.631519e+05 | 1.631519e+05 | 0 | 17714900 | -12033.798006 | 755.384462 | -9.199784e+04 | 5774.879786 | 1 | 10241.353782 |
| 1096 | CN | @CHINA1211 | 601106.SH | -22400 | -10217.908599 | 0.456157 | -22400 | -1.021791e+04 | 1.021791e+04 | 22400 | 3423459 | 1065.902387 | 1065.902387 | -1.004245e+04 | -10042.453945 | -1 | 10217.908599 |
| 1148 | CN | @WUHAN4 | 600133.SH | -7600 | -10196.443667 | 1.341637 | -7600 | -1.019644e+04 | 1.019644e+04 | 7600 | 125364 | 253.264747 | 253.264747 | -1.556141e+04 | -15561.413307 | -1 | 10196.443667 |
| 533 | CN | @BEIJI39 | 600588.SH | -6200 | -10191.925343 | 1.643859 | -167500 | -2.753464e+05 | 2.753464e+05 | 6200 | 1568082 | 25274.001149 | 935.515266 | -4.756150e+05 | -17604.853728 | -1 | 10191.925343 |
| 902 | CN | @GUODI1 | 600268.SH | 10700 | 10124.418775 | 0.946207 | 64400 | 6.093575e+04 | 6.093575e+04 | 0 | 859047 | 4102.975663 | 681.705584 | 6.003504e+04 | 9974.765273 | 1 | 10124.418775 |
| 189 | JP | @SUMIS7 | 9719.T | 500 | 10123.910909 | 20.247822 | 18300 | 3.705351e+05 | 3.705351e+05 | 0 | 31329248 | 29416.428954 | 803.727567 | 2.214357e+05 | 6050.156466 | 1 | 10123.910909 |
| 744 | CN | @TONYE1 | 603595.SH | -3800 | -10121.312513 | 2.663503 | -10000 | -2.663503e+04 | 2.663503e+04 | 3800 | 500371 | 3252.282516 | 1235.867356 | -5.551324e+04 | -21095.029380 | -1 | 10121.312513 |
| 251 | JP | @KIKKO2 | 2801.T | 900 | 9997.655057 | 11.108506 | 24800 | 2.754909e+05 | 2.754909e+05 | 0 | 139838381 | 12847.543157 | 466.241486 | 1.738467e+05 | 6308.953729 | 1 | 9997.655057 |
| 498 | AU | @THELO5 | TLC.AX | -2945 | -9991.097774 | 3.392563 | -2945 | -9.991098e+03 | 9.991098e+03 | 2945 | 419948001 | 519.410087 | 519.410087 | -2.749972e+03 | -2749.971668 | -1 | 9991.097774 |
| 55 | JP | @LANDC1 | 8918.T | -183500 | -9832.551250 | 0.053583 | -195800 | -1.049163e+04 | 1.049163e+04 | 183500 | 38829122 | 1534.536978 | 1438.138588 | 9.423962e+01 | 88.319558 | -1 | 9832.551250 |
| 1039 | CN | @JIANG207 | 603977.SH | 6300 | 9831.377979 | 1.560536 | 11000 | 1.716590e+04 | 1.716590e+04 | 0 | 0 | 1429.713476 | 818.835900 | 1.837717e+04 | 10525.105785 | 1 | 9831.377979 |
| 656 | CN | @LIFAN1 | 601777.SH | -14200 | -9726.165281 | 0.684941 | -40400 | -2.767163e+04 | 2.767163e+04 | 14200 | 3418201 | 3223.949888 | 1133.170505 | -3.611508e+04 | -12693.915074 | -1 | 9726.165281 |
| 672 | CN | @NINGB66 | 002896.ZK | 2200 | 9693.681801 | 4.406219 | 33000 | 1.454052e+05 | 1.454052e+05 | 0 | 202209 | 8153.382916 | 543.558861 | 2.720447e+05 | 18136.316494 | 1 | 9693.681801 |
| 763 | CN | @YUNNA1 | 600096.SH | 3100 | 9662.193064 | 3.116836 | 78100 | 2.434249e+05 | 2.434249e+05 | 0 | 7991498 | 27387.471742 | 1087.082745 | 2.559149e+05 | 10157.952265 | 1 | 9662.193064 |
| 632 | CN | @JIANG131 | 601100.SH | 1100 | 9659.505200 | 8.781368 | 16500 | 1.448926e+05 | 1.448926e+05 | 0 | 1507457 | 6707.280854 | 447.152057 | 1.206198e+05 | 8041.316813 | 1 | 9659.505200 |
| 1143 | CN | @SUZHO14 | 002514.ZK | -13100 | -9638.746400 | 0.735782 | -13100 | -9.638746e+03 | 9.638746e+03 | 13100 | 31697 | 1085.078529 | 1085.078529 | -1.763272e+04 | -17632.723390 | -1 | 9638.746400 |
| 1151 | CN | @WUHUT1 | 300088.ZK | -9800 | -9591.153950 | 0.978689 | -9800 | -9.591154e+03 | 9.591154e+03 | 9800 | 1213121 | 667.205432 | 667.205432 | -1.976314e+04 | -19763.139961 | -1 | 9591.153950 |
| 582 | CN | @FARAS1 | 688567.SH | -4900 | -9577.314040 | 1.954554 | -10338 | -2.020618e+04 | 2.020618e+04 | 4900 | 513614 | 2193.286846 | 1039.572988 | -4.098979e+04 | -19428.320567 | -1 | 9577.314040 |
| 121 | AU | @TELIX1 | TLX.AX | -687 | -9567.367800 | 13.926300 | -21657 | -3.016019e+05 | 3.016019e+05 | 687 | 25370424 | 62462.974883 | 1981.440816 | -2.046820e+05 | -6492.891515 | -1 | 9567.367800 |
| 87 | AU | @PALAD13 | PDN.AX | -1198 | -9480.661116 | 7.913740 | -14465 | -1.144723e+05 | 1.144723e+05 | 1198 | 39543819 | 19945.739172 | 1651.918115 | -1.458056e+05 | -12075.709835 | -1 | 9480.661116 |
| 22 | JP | @DAIHE1 | 6622.T | -200 | -9377.092473 | 46.885462 | -4200 | -1.969189e+05 | 1.969189e+05 | 200 | 2350912 | 8685.790911 | 413.609091 | -2.049018e+05 | -9757.228377 | -1 | 9377.092473 |
| 881 | CN | @ZHUZH7 | 601636.SH | -11000 | -9336.383995 | 0.848762 | -132600 | -1.125459e+05 | 1.125459e+05 | 11000 | 888624 | 6405.845058 | 531.404945 | -1.820988e+05 | -15106.236597 | -1 | 9336.383995 |
| 389 | AU | @KAROO1 | KAR.AX | -9028 | -9279.390238 | 1.027846 | -13019 | -1.338152e+04 | 1.338152e+04 | 9028 | 68876994 | 1465.639148 | 1016.344591 | -6.935325e+03 | -4809.287190 | -1 | 9279.390238 |
| 475 | JP | @MITSU105 | 8725.T | 400 | 9122.571392 | 22.806428 | 400 | 9.122571e+03 | 9.122571e+03 | 0 | 205726297 | 1173.847442 | 1173.847442 | 6.663867e+03 | 6663.867333 | 1 | 9122.571392 |
| 588 | CN | @GANLE1 | 603087.SH | -1300 | -9106.188095 | 7.004760 | -8300 | -5.813951e+04 | 5.813951e+04 | 1300 | 523842 | 3875.585805 | 607.019463 | -8.834023e+04 | -13836.421337 | -1 | 9106.188095 |
| 733 | CN | @SUZHO9 | 002384.ZK | 2800 | 9079.074381 | 3.242527 | 82400 | 2.671842e+05 | 2.671842e+05 | 0 | 1073468 | 31919.606804 | 1084.646833 | 5.482747e+05 | 18630.693868 | 1 | 9079.074381 |
| 500 | JP | @TOSTE1 | 5938.T | -800 | -9036.837975 | 11.296047 | -800 | -9.036838e+03 | 9.036838e+03 | 800 | 27600037 | 204.774446 | 204.774446 | -3.252975e+03 | -3252.974972 | -1 | 9036.837975 |
| 765 | CN | @ZHEJI110 | 002468.ZK | 5900 | 9032.185752 | 1.530879 | 154900 | 2.371331e+05 | 2.371331e+05 | 0 | 4773642 | 26607.986139 | 1013.473972 | 2.175447e+05 | 8286.080842 | 1 | 9032.185752 |
| 454 | JP | @AMANO1 | 6436.T | 300 | 8913.596188 | 29.711987 | 300 | 8.913596e+03 | 8.913596e+03 | 0 | 9101899 | 237.066844 | 237.066844 | 3.217208e+03 | 3217.207823 | 1 | 8913.596188 |
| 494 | AU | @SOUTH493 | S32.AX | -3744 | -8878.652027 | 2.371435 | -3744 | -8.878652e+03 | 8.878652e+03 | 3744 | 573087283 | -123.950487 | -123.950487 | -1.092797e+04 | -10927.971709 | -1 | 8878.652027 |
| 1164 | CN | @ZHEJI79 | 002236.ZK | 3700 | 8752.418231 | 2.365518 | 3700 | 8.752418e+03 | 8.752418e+03 | 0 | 1039639 | 667.434129 | 667.434129 | 1.280467e+04 | 12804.667706 | 1 | 8752.418231 |
| 482 | JP | @NPCIN1 | 6255.T | -1400 | -8664.433445 | 6.188881 | -1400 | -8.664433e+03 | 8.664433e+03 | 1400 | 128021 | 526.978455 | 526.978455 | -6.723204e+03 | -6723.203835 | -1 | 8664.433445 |
| 418 | JP | @SUMIT41 | 1911.T | -200 | -8653.716768 | 43.268584 | 400 | 1.730743e+04 | 1.730743e+04 | 0 | 18333128 | 1227.803418 | -613.901709 | 1.700787e+04 | -8503.933181 | -1 | 8653.716768 |
| 800 | CN | @CHONG91 | 601077.SH | 11800 | 8465.590293 | 0.717423 | 16800 | 1.205270e+04 | 1.205270e+04 | 0 | 0 | 863.434841 | 606.460186 | 5.067944e+03 | 3559.627095 | 1 | 8465.590293 |
| 509 | CN | @AMOIS1 | 600057.SH | -10000 | -8431.131821 | 0.843113 | -170900 | -1.440880e+05 | 1.440880e+05 | 10000 | 910315 | 3649.929608 | 213.571071 | -1.645644e+05 | -9629.280034 | -1 | 8431.131821 |
| 1092 | CN | @CENTR379 | 601375.SH | 12500 | 8349.926327 | 0.667994 | 12500 | 8.349926e+03 | 8.349926e+03 | 0 | 7806915 | 441.651223 | 441.651223 | 1.088006e+04 | 10880.057171 | 1 | 8349.926327 |
| 1137 | CN | @SHANG88 | 300017.ZK | 6300 | 8292.165749 | 1.316217 | 6300 | 8.292166e+03 | 8.292166e+03 | 0 | 2609144 | 450.986685 | 450.986685 | 1.066058e+04 | 10660.583034 | 1 | 8292.165749 |
| 1080 | CN | @ANHUI27 | 600012.SH | 4000 | 8207.995927 | 2.051999 | 4000 | 8.207996e+03 | 8.207996e+03 | 0 | 420475 | 893.630582 | 893.630582 | -5.192494e+01 | -51.924944 | 1 | 8207.995927 |
| 851 | CN | @CHINA1271 | 601818.SH | 16900 | 8138.654222 | 0.481577 | -443700 | -2.136758e+05 | 2.136758e+05 | 0 | 89838313 | -12791.334985 | 487.206584 | -1.090968e+05 | 4155.367614 | 1 | 8138.654222 |
| 859 | CN | @JUEWE1 | 603517.SH | 3700 | 8114.928664 | 2.193224 | 37500 | 8.224590e+04 | 8.224590e+04 | 0 | 692143 | 3443.371484 | 339.745986 | 1.435610e+05 | 14164.689413 | 1 | 8114.928664 |
| 862 | CN | @RAIFF3281 | 300146.ZK | 4100 | 8106.313940 | 1.977150 | 31900 | 6.307108e+04 | 6.307108e+04 | 0 | 557443 | 3403.414287 | 437.429422 | 8.007995e+04 | 10292.407080 | 1 | 8106.313940 |
| 779 | CN | @ZHONG3 | 000685.ZK | -6300 | -8043.045148 | 1.276674 | -99400 | -1.269014e+05 | 1.269014e+05 | 6300 | 1600639 | 3932.718760 | 249.256823 | -1.019216e+05 | -6459.818649 | -1 | 8043.045148 |
| 1040 | CN | @JIANG262 | 603985.SH | -4800 | -7978.647235 | 1.662218 | -9500 | -1.579107e+04 | 1.579107e+04 | 4800 | 1156384 | 1720.237277 | 869.172519 | -2.748891e+04 | -13889.132194 | -1 | 7978.647235 |
| 630 | CN | @IRAYT1 | 688301.SH | -400 | -7959.439959 | 19.898600 | -10757 | -2.140492e+05 | 2.140492e+05 | 400 | 22279 | 32712.893241 | 1216.431839 | -3.544519e+05 | -13180.323633 | -1 | 7959.439959 |
| 467 | JP | @FIELD8 | 2767.T | -500 | -7950.434833 | 15.900870 | -500 | -7.950435e+03 | 7.950435e+03 | 500 | 1879342 | 249.499530 | 249.499530 | -8.608460e+03 | -8608.459577 | -1 | 7950.434833 |
| 1149 | CN | @WUHAN47 | 603220.SH | -2500 | -7880.356794 | 3.152143 | -2500 | -7.880357e+03 | 7.880357e+03 | 2500 | 5189 | 488.247136 | 488.247136 | -1.404491e+04 | -14044.906492 | -1 | 7880.356794 |
| 137 | HK | @YANZH2 | 1171.HK | -6000 | -7875.434307 | 1.312572 | -456000 | -5.985330e+05 | 5.985330e+05 | 6000 | 23989402 | 6879.914267 | 90.525188 | -5.637493e+05 | -7417.754179 | -1 | 7875.434307 |
| 1114 | CN | @HANGZ68 | 688023.SH | -1000 | -7849.284756 | 7.849285 | -1000 | -7.849285e+03 | 7.849285e+03 | 1000 | 342991 | 1151.892148 | 1151.892148 | -1.756314e+04 | -17563.138328 | -1 | 7849.284756 |
| 472 | JP | @KOBAY4 | 4967.T | -200 | -7682.517905 | 38.412590 | -200 | -7.682518e+03 | 7.682518e+03 | 200 | 5853044 | 263.825731 | 263.825731 | -3.067165e+03 | -3067.164960 | -1 | 7682.517905 |
| 106 | JP | @SMSCO1 | 2175.T | 500 | 7510.046382 | 15.020093 | 28900 | 4.340807e+05 | 4.340807e+05 | 0 | 11393720 | 32470.379055 | 561.771264 | 3.435009e+05 | 5942.921622 | 1 | 7510.046382 |
| 431 | JP | @BRIDG9 | 5108.T | -200 | -7486.938547 | 37.434693 | -400 | -1.497388e+04 | 1.497388e+04 | 200 | 80850361 | -93.599867 | -46.799934 | -7.354692e+03 | -3677.345915 | -1 | 7486.938547 |
| 705 | CN | @SHENZ227 | 603228.SH | 1900 | 7467.553885 | 3.930292 | 26600 | 1.045458e+05 | 1.045458e+05 | 0 | 1498478 | 9635.812921 | 688.272352 | 1.839993e+05 | 13142.805209 | 1 | 7467.553885 |
| 1123 | CN | @JIANG70 | 002150.ZK | -3600 | -7422.785538 | 2.061885 | -3600 | -7.422786e+03 | 7.422786e+03 | 3600 | 227799 | 625.476153 | 625.476153 | -1.058976e+04 | -10589.755185 | -1 | 7422.785538 |
| 603 | CN | @GUANG36 | 000690.ZK | -11500 | -7422.078417 | 0.645398 | -37900 | -2.446059e+04 | 2.446059e+04 | 11500 | 371916 | 1940.653283 | 588.852579 | -1.749580e+04 | -5308.753083 | -1 | 7422.078417 |
| 647 | CN | @JINDU1 | 601958.SH | 4600 | 7412.334381 | 1.611377 | 313000 | 5.043610e+05 | 5.043610e+05 | 0 | 5348158 | 77321.400710 | 1136.352854 | 6.105746e+05 | 8973.301300 | 1 | 7412.334381 |
| 854 | CN | @HEILO9 | 600598.SH | 3700 | 7409.510404 | 2.002570 | 31200 | 6.248020e+04 | 6.248020e+04 | 0 | 3517839 | 2284.345483 | 270.899945 | 3.535665e+04 | 4192.936588 | 1 | 7409.510404 |
| 1106 | CN | @FLATG8 | 601865.SH | -2600 | -7351.044575 | 2.827325 | -2600 | -7.351045e+03 | 7.351045e+03 | 2600 | 336337 | 800.736699 | 800.736699 | -1.262090e+04 | -12620.904311 | -1 | 7351.044575 |
| 109 | JP | @START24 | 3092.T | 200 | 7259.209159 | 36.296046 | 16800 | 6.097736e+05 | 6.097736e+05 | 0 | 26035084 | 36915.230726 | 439.467032 | 2.684441e+05 | 3195.763461 | 1 | 7259.209159 |
| 1077 | CN | @XIAME21 | 002335.ZK | -2100 | -7206.711994 | 3.431768 | -3400 | -1.166801e+04 | 1.166801e+04 | 2100 | 467511 | 572.197237 | 353.415940 | -1.892064e+04 | -11686.279451 | -1 | 7206.711994 |
| 639 | CN | @JIANG308 | 603915.SH | 4700 | 7088.929837 | 1.508283 | 27000 | 4.072364e+04 | 4.072364e+04 | 0 | 464176 | 3071.358339 | 534.643859 | 8.015256e+04 | 13952.483230 | 1 | 7088.929837 |
| 398 | JP | @MITSU52 | 8306.T | -700 | -7039.852174 | 10.056932 | -23100 | -2.323151e+05 | 2.323151e+05 | 700 | 1197699401 | -925.911758 | -28.057932 | -1.720731e+05 | -5214.335623 | -1 | 7039.852174 |
| 1100 | CN | @CHINA2909 | 601995.SH | 1300 | 7016.904800 | 5.397619 | 1300 | 7.016905e+03 | 7.016905e+03 | 0 | 1287191 | 463.094465 | 463.094465 | 9.097620e+03 | 9097.620164 | 1 | 7016.904800 |
| 866 | CN | @SHENZ88 | 300197.ZK | -24500 | -6989.226066 | 0.285275 | -36100 | -1.029841e+04 | 1.029841e+04 | 24500 | 24433 | 1524.986163 | 1034.962908 | -1.379348e+04 | -9361.223875 | -1 | 6989.226066 |
| 583 | CN | @FICON2 | 605305.SH | 1800 | 6843.197451 | 3.801776 | 13300 | 5.056363e+04 | 5.056363e+04 | 0 | 0 | 3905.457315 | 528.558133 | 6.697169e+04 | 9063.838155 | 1 | 6843.197451 |
| 1101 | CN | @CHINA3111 | 601868.SH | 21500 | 6831.758482 | 0.317756 | 21500 | 6.831758e+03 | 6.831758e+03 | 0 | 35854006 | 515.564548 | 515.564548 | 4.083677e+03 | 4083.676930 | 1 | 6831.758482 |
| 1153 | CN | @XIAME39 | 002803.ZK | 3800 | 6767.218665 | 1.780847 | 3800 | 6.767219e+03 | 6.767219e+03 | 0 | 0 | 411.497934 | 411.497934 | 9.824751e+03 | 9824.751286 | 1 | 6767.218665 |
| 1113 | CN | @HANGZ25 | 300347.ZK | 700 | 6705.503546 | 9.579291 | 700 | 6.705504e+03 | 6.705504e+03 | 0 | 298640 | -51.186018 | -51.186018 | 1.069958e+04 | 10699.576189 | 1 | 6705.503546 |
| 115 | JP | @TAIHE5 | 5233.T | -300 | -6693.234649 | 22.310782 | -24900 | -5.555385e+05 | 5.555385e+05 | 300 | 25476766 | -3541.979412 | -42.674451 | -5.369391e+05 | -6469.146041 | -1 | 6693.234649 |
| 1090 | CN | @CANAL6 | 600398.SH | 7200 | 6670.338836 | 0.926436 | 7200 | 6.670339e+03 | 6.670339e+03 | 0 | 3244996 | 986.700103 | 986.700103 | 6.927361e+03 | 6927.361417 | 1 | 6670.338836 |
| 939 | CN | @ZHUHA5 | 002017.ZK | 4500 | 6514.002273 | 1.447556 | 27900 | 4.038681e+04 | 4.038681e+04 | 0 | 0 | 1473.114155 | 237.599057 | 5.396233e+04 | 8703.601293 | 1 | 6514.002273 |
| 923 | CN | @SHENZ232 | 300601.ZK | -2300 | -6460.619230 | 2.808965 | -4200 | -1.179765e+04 | 1.179765e+04 | 2300 | 418684 | 1159.185072 | 634.791825 | -2.037912e+04 | -11159.995237 | -1 | 6460.619230 |
| 118 | JP | @TECMO3 | 3635.T | 600 | 6423.978136 | 10.706630 | 49600 | 5.310489e+05 | 5.310489e+05 | 0 | 7303502 | 51136.274484 | 618.583966 | 2.614990e+05 | 3163.294097 | 1 | 6423.978136 |
| 1047 | CN | @QIAQI1 | 002557.ZK | 1500 | 6408.083537 | 4.272056 | 3800 | 1.623381e+04 | 1.623381e+04 | 0 | 172088 | 1089.130521 | 429.919942 | 1.765126e+04 | 6967.603278 | 1 | 6408.083537 |
| 1144 | CN | @TANGR3 | 002567.ZK | 8700 | 6401.304861 | 0.735782 | 8700 | 6.401305e+03 | 6.401305e+03 | 0 | 670946 | 302.674641 | 302.674641 | 7.982378e+03 | 7982.378434 | 1 | 6401.304861 |
| 501 | JP | @TOYOD6 | 3116.T | -500 | -6280.977476 | 12.561955 | -500 | -6.280977e+03 | 6.280977e+03 | 500 | 10890023 | -17.487389 | -17.487389 | -4.278444e+03 | -4278.443828 | -1 | 6280.977476 |
| 663 | CN | @NANJI2 | 000727.ZK | -19600 | -6255.702613 | 0.319169 | -166600 | -5.317347e+04 | 5.317347e+04 | 19600 | 2697220 | 3354.264321 | 394.619332 | -7.735665e+04 | -9100.781819 | -1 | 6255.702613 |
| 1110 | CN | @GUANG202 | 300415.ZK | 1900 | 6142.015672 | 3.232640 | 1900 | 6.142016e+03 | 6.142016e+03 | 0 | 494214 | 377.905889 | 377.905889 | 9.067649e+03 | 9067.649120 | 1 | 6142.015672 |
| 1169 | TH | @KCEEL3 | KCE_n.BK | 5300 | 6128.768447 | 1.156371 | 41300 | 4.775814e+04 | 4.775814e+04 | 0 | 3084557 | -0.360477 | -0.046260 | 3.024054e+04 | 3880.747501 | 1 | 6128.768447 |
| 434 | JP | @CUORI1 | 4894.T | -100 | -6121.901800 | 61.219018 | -300 | -1.836571e+04 | 1.836571e+04 | 100 | 51100 | 1224.859060 | 408.286353 | -2.321308e+04 | -7737.692278 | -1 | 6121.901800 |
| 1104 | CN | @DOSIL1 | 688110.SH | -1800 | -6095.834086 | 3.386574 | -1800 | -6.095834e+03 | 6.095834e+03 | 1800 | 141729 | 692.785762 | 692.785762 | -1.433652e+04 | -14336.524714 | -1 | 6095.834086 |
| 1035 | CN | @HANGZ56 | 300604.ZK | -1000 | -6072.674206 | 6.072674 | -2500 | -1.518169e+04 | 1.518169e+04 | 1000 | 893102 | 1668.666059 | 667.466423 | -3.198446e+04 | -12793.785684 | -1 | 6072.674206 |
| 1132 | CN | @SHAND118 | 603026.SH | -1200 | -6055.161630 | 5.045968 | -1200 | -6.055162e+03 | 6.055162e+03 | 1200 | 209133 | 452.346820 | 452.346820 | -1.243513e+04 | -12435.129028 | -1 | 6055.161630 |
| 1059 | CN | @XIANT5 | 300775.ZK | -1500 | -5914.502015 | 3.943001 | -5900 | -2.326371e+04 | 2.326371e+04 | 1500 | 90626 | 1850.754345 | 470.530766 | -3.512568e+04 | -8930.257082 | -1 | 5914.502015 |
| 1133 | CN | @SHANG138 | 002706.ZK | 5900 | 5907.582369 | 1.001285 | 5900 | 5.907582e+03 | 5.907582e+03 | 0 | 0 | 214.331860 | 214.331860 | 9.315182e+03 | 9315.181832 | 1 | 5907.582369 |
| 1152 | CN | @WUHUY1 | 002607.ZK | -13900 | -5889.081730 | 0.423675 | -13900 | -5.889082e+03 | 5.889082e+03 | 13900 | 177492 | 396.623702 | 396.623702 | -7.601740e+03 | -7601.739688 | -1 | 5889.081730 |
| 130 | JP | @WESTH11 | 1407.T | -300 | -5841.258818 | 19.470863 | -13500 | -2.628566e+05 | 2.628566e+05 | 300 | 2244464 | 29967.101388 | 665.935586 | -1.575002e+05 | -3500.003994 | -1 | 5841.258818 |
| 1093 | CN | @CHENG52 | 300559.ZK | 4100 | 5824.966167 | 1.420723 | 4100 | 5.824966e+03 | 5.824966e+03 | 0 | 0 | 147.363328 | 147.363328 | 1.005507e+04 | 10055.070211 | 1 | 5824.966167 |
| 1108 | CN | @GSDUY1 | 002219.ZK | -15500 | -5822.705770 | 0.375658 | -15500 | -5.822706e+03 | 5.822706e+03 | 15500 | 15444 | 784.891145 | 784.891145 | -6.774834e+03 | -6774.834023 | -1 | 5822.705770 |
| 1118 | CN | @IMONG11 | 000683.ZK | 6800 | 5819.599519 | 0.855823 | 6800 | 5.819600e+03 | 5.819600e+03 | 0 | 5359790 | 533.467737 | 533.467737 | 9.129263e+03 | 9129.262544 | 1 | 5819.599519 |
| 624 | CN | @HUALI15 | 300979.ZK | 600 | 5812.820833 | 9.688035 | 21100 | 2.044175e+05 | 2.044175e+05 | 0 | 199857 | 31332.182574 | 890.962538 | 9.522806e+04 | 2707.906787 | 1 | 5812.820833 |
| 688 | CN | @SANSU8 | 688289.SH | -1900 | -5809.288005 | 3.057520 | -33653 | -1.028947e+05 | 1.028947e+05 | 1900 | 646072 | 6805.125103 | 384.207580 | -1.343869e+05 | -7587.289449 | -1 | 5809.288005 |
| 1048 | CN | @QUANT100 | 688027.SH | -200 | -5733.734250 | 28.668671 | -2600 | -7.453855e+04 | 7.453855e+04 | 200 | 110474 | 8085.440258 | 621.956943 | -1.368544e+05 | -10527.259597 | -1 | 5733.734250 |
| 465 | JP | @DENSO3 | 6902.T | -400 | -5685.197208 | 14.212993 | -400 | -5.685197e+03 | 5.685197e+03 | 400 | 372912247 | -204.213075 | -204.213075 | -5.371919e+03 | -5371.918999 | -1 | 5685.197208 |
| 217 | JP | @NGKSP2 | 5334.T | -200 | -5545.880406 | 27.729402 | -3100 | -8.596115e+04 | 8.596115e+04 | 200 | 22526514 | -1103.676221 | -71.204917 | -6.223455e+04 | -4015.132268 | -1 | 5545.880406 |
| 104 | SG | @SINGA36 | SATS.SI | -1900 | -5465.326180 | 2.876487 | -154500 | -4.444173e+05 | 4.444173e+05 | 1900 | 54796456 | 69907.982369 | 859.709816 | -1.252306e+05 | -1540.052773 | -1 | 5465.326180 |
| 172 | JP | @KEISE2 | 9009.T | 200 | 5429.336542 | 27.146683 | 3600 | 9.772806e+04 | 9.772806e+04 | 0 | 17010168 | 2858.443757 | 158.802431 | 3.924959e+04 | 2180.532973 | 1 | 5429.336542 |
| 443 | JP | @LEOPA2 | 8848.T | -1400 | -5335.565617 | 3.811118 | -3200 | -1.219558e+04 | 1.219558e+04 | 1400 | 22721602 | -632.456680 | -276.699797 | -1.091821e+04 | -4776.715511 | -1 | 5335.565617 |
| 1139 | CN | @SHENZ368 | 688209.SH | -2100 | -5326.443480 | 2.536402 | -2100 | -5.326443e+03 | 5.326443e+03 | 2100 | 354476 | 630.360740 | 630.360740 | -1.161286e+04 | -11612.861817 | -1 | 5326.443480 |
| 446 | JP | @RELOH1 | 8876.T | -400 | -5287.340570 | 13.218351 | -700 | -9.252846e+03 | 9.252846e+03 | 400 | 14968767 | 17.388653 | 9.936373 | -6.145253e+03 | -3511.572917 | -1 | 5287.340570 |
| 1156 | CN | @XIBEI1 | 000595.ZK | -4400 | -5269.386262 | 1.197588 | -4400 | -5.269386e+03 | 5.269386e+03 | 4400 | 551581 | 477.805269 | 477.805269 | -1.221747e+04 | -12217.465265 | -1 | 5269.386262 |
| 1055 | CN | @SICHU48 | 601107.SH | -7900 | -5243.683453 | 0.663757 | -45500 | -3.020096e+04 | 3.020096e+04 | 7900 | 686006 | 2675.361682 | 464.513347 | -1.807177e+04 | -3137.735219 | -1 | 5243.683453 |
| 480 | JP | @NIPPO125 | 9147.T | -100 | -5198.258192 | 51.982582 | -100 | -5.198258e+03 | 5.198258e+03 | 100 | 9974570 | 79.833880 | 79.833880 | -1.786375e+03 | -1786.375331 | -1 | 5198.258192 |
| 495 | JP | @SUMIT46 | 5110.T | -500 | -5190.890476 | 10.381781 | -500 | -5.190890e+03 | 5.190890e+03 | 500 | 24637941 | -63.061594 | -63.061594 | -2.831519e+03 | -2831.518554 | -1 | 5190.890476 |
| 1102 | CN | @CITIC13 | 000099.ZK | 2000 | 5174.485583 | 2.587243 | 2000 | 5.174486e+03 | 5.174486e+03 | 0 | 0 | 206.828101 | 206.828101 | 7.307563e+03 | 7307.563382 | 1 | 5174.485583 |
| 972 | CN | @HAINA25 | 002320.ZK | 6900 | 5174.342586 | 0.749905 | 21300 | 1.597297e+04 | 1.597297e+04 | 0 | 968236 | 861.909831 | 279.210227 | 1.611640e+04 | 5220.806937 | 1 | 5174.342586 |
| 1172 | TH | @PTTEX3 | PTTEP_n.BK | 1300 | 5159.654605 | 3.968965 | 198100 | 7.862520e+05 | 7.862520e+05 | 0 | 11308616 | 65914.299369 | 432.552192 | 8.395486e+04 | 550.940552 | 1 | 5159.654605 |
| 191 | JP | @TDHOL2 | 8795.T | 300 | 5127.929998 | 17.093100 | 4300 | 7.350033e+04 | 7.350033e+04 | 0 | 84763847 | 8100.442559 | 565.147155 | 6.183924e+04 | 4314.365782 | 1 | 5127.929998 |
| 1037 | CN | @HUBEI15 | 600566.SH | 1200 | 5009.532206 | 4.174610 | 8100 | 3.381434e+04 | 3.381434e+04 | 0 | 1628404 | 4573.211388 | 677.512798 | 2.811437e+04 | 4165.092289 | 1 | 5009.532206 |
| 85 | JP | @ORGAN10 | 6368.T | -100 | -4983.254857 | 49.832549 | -4000 | -1.993302e+05 | 1.993302e+05 | 100 | 4342400 | 5158.510213 | 128.962755 | -2.188655e+05 | -5471.636620 | -1 | 4983.254857 |
| 1087 | CN | @BIEML1 | 002832.ZK | 1600 | 4948.521997 | 3.092826 | 1600 | 4.948522e+03 | 4.948522e+03 | 0 | 0 | 486.602014 | 486.602014 | 6.807101e+03 | 6807.100569 | 1 | 4948.521997 |
| 260 | AU | @QANTA2 | QAN.AX | -1028 | -4944.730717 | 4.810049 | 69151 | 3.326197e+05 | 3.326197e+05 | 0 | 70897929 | 1959.974530 | -29.137016 | 1.341647e+05 | -1994.495514 | -1 | 4944.730717 |
| 39 | NZ | @INFRA14 | IFT.NZ | -659 | -4905.385514 | 7.443681 | -83957 | -6.249491e+05 | 6.249491e+05 | 659 | 57617332 | 97038.228895 | 761.677917 | -7.688116e+03 | -60.345990 | -1 | 4905.385514 |
| 1141 | CN | @SINOM16 | 601399.SH | 11700 | 4874.380072 | 0.416614 | 11700 | 4.874380e+03 | 4.874380e+03 | 0 | 4356743 | 226.644538 | 226.644538 | 4.743899e+03 | 4743.898623 | 1 | 4874.380072 |
| 497 | JP | @TEIJI3 | 3401.T | -500 | -4842.598470 | 9.685197 | -500 | -4.842598e+03 | 4.842598e+03 | 500 | 37389484 | -37.446858 | -37.446858 | -2.218424e+03 | -2218.424197 | -1 | 4842.598470 |
| 1103 | CN | @CITIC35 | 601608.SH | 8400 | 4780.747838 | 0.569137 | 8400 | 4.780748e+03 | 4.780748e+03 | 0 | 0 | 244.326177 | 244.326177 | 4.740416e+03 | 4740.415547 | 1 | 4780.747838 |
| 332 | JP | @INFRO7 | 5076.T | -600 | -4701.942083 | 7.836570 | -2000 | -1.567314e+04 | 1.567314e+04 | 600 | 24752654 | 433.314583 | 129.994375 | -5.620529e+03 | -1686.158618 | -1 | 4701.942083 |
| 487 | AU | @REALE5 | REA.AX | 32 | 4654.193053 | 145.443533 | 32 | 4.654193e+03 | 4.654193e+03 | 0 | 5555109 | -37.273175 | -37.273175 | 2.424561e+03 | 2424.560548 | 1 | 4654.193053 |
| 484 | SG | @OVERS15 | OCBC.SI | -400 | -4608.500066 | 11.521250 | -400 | -4.608500e+03 | 4.608500e+03 | 400 | 248281182 | 179.993696 | 179.993696 | -1.241958e+03 | -1241.957786 | -1 | 4608.500066 |
| 1060 | CN | @ZHEJI55 | 002061.ZK | 8300 | 4606.618142 | 0.555014 | 27000 | 1.498538e+04 | 1.498538e+04 | 0 | 1313384 | 1336.920912 | 410.979391 | 1.619846e+04 | 4979.525355 | 1 | 4606.618142 |
| 209 | JP | @HISCO10 | 9603.T | -400 | -4594.775312 | 11.486938 | -8700 | -9.993636e+04 | 9.993636e+04 | 400 | 2704425 | 4695.787345 | 215.898269 | -4.068900e+04 | -1870.758644 | -1 | 4594.775312 |
| 904 | CN | @HENAN3 | 000895.ZK | 1300 | 4580.631725 | 3.523563 | 13300 | 4.686339e+04 | 4.686339e+04 | 0 | 0 | 2892.463132 | 282.721960 | 2.375736e+04 | 2322.147875 | 1 | 4580.631725 |
| 1140 | CN | @SHENZ47 | 002327.ZK | 3900 | 4576.960702 | 1.173580 | 3900 | 4.576961e+03 | 4.576961e+03 | 0 | 0 | 400.043467 | 400.043467 | 2.726061e+03 | 2726.061157 | 1 | 4576.960702 |
| 470 | JP | @IIDAG1 | 3291.T | -300 | -4526.121599 | 15.087072 | -300 | -4.526122e+03 | 4.526122e+03 | 300 | 17442721 | -12.241287 | -12.241287 | -2.113355e+03 | -2113.354629 | -1 | 4526.121599 |
| 546 | CN | @CECEP2 | 601016.SH | 10100 | 4521.600376 | 0.447683 | 74200 | 3.321809e+04 | 3.321809e+04 | 0 | 6173810 | 1169.199369 | 159.149779 | 3.135375e+04 | 4267.828685 | 1 | 4521.600376 |
| 1136 | CN | @SHANG39 | 600841.SH | -7300 | -4515.527766 | 0.618565 | -7300 | -4.515528e+03 | 4.515528e+03 | 7300 | 554875 | 405.266605 | 405.266605 | -7.560442e+03 | -7560.441986 | -1 | 4515.527766 |
| 208 | JP | @HAZAM1 | 1719.T | -600 | -4513.060649 | 7.521768 | -18000 | -1.353918e+05 | 1.353918e+05 | 600 | 17845902 | 3294.219837 | 109.807328 | -4.431708e+04 | -1477.236162 | -1 | 4513.060649 |
| 958 | CN | @CHONG45 | 002507.ZK | 2200 | 4483.328575 | 2.037877 | 5300 | 1.080075e+04 | 1.080075e+04 | 0 | 1132890 | 373.402943 | 154.997448 | 1.398609e+04 | 5805.548418 | 1 | 4483.328575 |
| 1135 | CN | @SHANG20 | 600597.SH | 3700 | 4462.426967 | 1.206061 | 3700 | 4.462427e+03 | 4.462427e+03 | 0 | 0 | 158.697996 | 158.697996 | 3.559368e+03 | 3559.368412 | 1 | 4462.426967 |
| 750 | CN | @XIAME6 | 600563.SH | 300 | 4446.468544 | 14.821562 | 7200 | 1.067152e+05 | 1.067152e+05 | 0 | 513298 | 5292.852472 | 220.535520 | 1.107640e+05 | 4615.165713 | 1 | 4446.468544 |
| 660 | CN | @MLSCO1 | 002745.ZK | 3600 | 4433.334773 | 1.231482 | 53100 | 6.539169e+04 | 6.539169e+04 | 0 | 2047904 | 4488.099541 | 304.277935 | 1.101548e+05 | 7468.125315 | 1 | 4433.334773 |
| 486 | JP | @RAKUT8 | 5838.T | -200 | -4427.327232 | 22.136636 | -200 | -4.427327e+03 | 4.427327e+03 | 200 | 21232938 | 145.992484 | 145.992484 | -1.850763e+03 | -1850.763432 | -1 | 4427.327232 |
| 743 | CN | @TONGK14 | 601233.SH | -2500 | -4413.280673 | 1.765312 | -114800 | -2.026578e+05 | 2.026578e+05 | 2500 | 761680 | 12233.446279 | 266.407802 | -3.050494e+05 | -6643.062850 | -1 | 4413.280673 |
| 461 | AU | @CATLI3 | BGL.AX | -5142 | -4369.776751 | 0.849820 | -5142 | -4.369777e+03 | 4.369777e+03 | 5142 | 199369510 | 291.519688 | 291.519688 | -3.762655e+03 | -3762.654890 | -1 | 4369.776751 |
| 457 | AU | @BENDI2 | BEN.AX | -552 | -4335.009998 | 7.853279 | -552 | -4.335010e+03 | 4.335010e+03 | 552 | 57521087 | 277.862031 | 277.862031 | -3.772458e+02 | -377.245812 | -1 | 4335.009998 |
| 1145 | CN | @THINK88 | 688233.SH | -1300 | -4301.570427 | 3.308900 | -1300 | -4.301570e+03 | 4.301570e+03 | 1300 | 200101 | 470.614997 | 470.614997 | -1.123811e+04 | -11238.113698 | -1 | 4301.570427 |
| 671 | CN | @NINGB6 | 600884.SH | -3400 | -4283.071288 | 1.259727 | -39500 | -4.975921e+04 | 4.975921e+04 | 3400 | 4710636 | 3649.405973 | 314.126084 | -7.966154e+04 | -6856.942455 | -1 | 4283.071288 |
| 1116 | CN | @HUBEI41 | 300494.ZK | 2700 | 4259.204599 | 1.577483 | 2700 | 4.259205e+03 | 4.259205e+03 | 0 | 0 | 179.460461 | 179.460461 | 7.614267e+03 | 7614.266562 | 1 | 4259.204599 |
| 1115 | CN | @HENAN39 | 603508.SH | 1400 | 4242.964729 | 3.030689 | 1400 | 4.242965e+03 | 4.242965e+03 | 0 | 0 | 101.028886 | 101.028886 | 5.716335e+03 | 5716.334960 | 1 | 4242.964729 |
| 187 | JP | @SEVEN15 | 8410.T | -2100 | -4235.165222 | 2.016745 | 233200 | 4.703050e+05 | 4.703050e+05 | 0 | 0 | -8207.994690 | 73.914189 | 1.630662e+05 | -1468.434593 | -1 | 4235.165222 |
| 316 | JP | @FUJIT32 | 6755.T | -300 | -4229.738498 | 14.099128 | 900 | 1.268922e+04 | 1.268922e+04 | 0 | 6545686 | 108.867582 | -36.289194 | 1.186922e+04 | -3956.405815 | -1 | 4229.738498 |
| 1157 | CN | @XINJI18 | 000415.ZK | 10400 | 4215.283102 | 0.405316 | 10400 | 4.215283e+03 | 4.215283e+03 | 0 | 15371920 | 227.403160 | 227.403160 | 5.554276e+03 | 5554.275868 | 1 | 4215.283102 |
| 421 | JP | @TAZMO1 | 6266.T | -200 | -4206.295766 | 21.031479 | -1100 | -2.313463e+04 | 2.313463e+04 | 200 | 88541 | 989.583290 | 179.924235 | -3.140386e+04 | -5709.793125 | -1 | 4206.295766 |
| 188 | JP | @SOHGO1 | 2331.T | 600 | 4195.579089 | 6.992632 | 6200 | 4.335432e+04 | 4.335432e+04 | 0 | 50107245 | 1626.492894 | 157.402538 | 1.216560e+04 | 1177.316205 | 1 | 4195.579089 |
| 544 | CN | @CAITO2 | 601108.SH | 3400 | 4143.823504 | 1.218772 | -49300 | -6.008544e+04 | 6.008544e+04 | 0 | 2430165 | -1188.768761 | 81.984052 | -7.737433e+04 | 5336.160610 | 1 | 4143.823504 |
| 753 | CN | @XINFE1 | 603225.SH | -2500 | -4137.892312 | 1.655157 | -101400 | -1.678329e+05 | 1.678329e+05 | 2500 | 966203 | 4108.537796 | 101.295311 | -2.297253e+05 | -5663.838677 | -1 | 4137.892312 |
| 806 | CN | @QINGD40 | 601298.SH | 3500 | 4117.414337 | 1.176404 | 136700 | 1.608144e+05 | 1.608144e+05 | 0 | 0 | 20330.366518 | 520.528770 | 4.931125e+04 | 1262.541175 | 1 | 4117.414337 |
| 491 | JP | @SEGAS1 | 6460.T | -200 | -4112.524842 | 20.562624 | -200 | -4.112525e+03 | 4.112525e+03 | 200 | 33475322 | 147.752006 | 147.752006 | -8.987663e+02 | -898.766277 | -1 | 4112.524842 |
| 69 | AU | @MIRVA2 | MGR.AX | 2787 | 4100.317803 | 1.471230 | 140692 | 2.069903e+05 | 2.069903e+05 | 0 | 798784170 | -13305.555374 | -263.572789 | 3.779890e+04 | 748.767059 | 1 | 4100.317803 |
| 377 | JP | @AIRWA2 | 4088.T | 300 | 4045.880506 | 13.486268 | 700 | 9.440388e+03 | 9.440388e+03 | 0 | 28071382 | 644.357433 | 276.153186 | 5.678689e+03 | 2433.723775 | 1 | 4045.880506 |
| 1160 | CN | @YUNNA31 | 002812.ZK | -800 | -4036.774420 | 5.045968 | -800 | -4.036774e+03 | 4.036774e+03 | 800 | 308653 | 349.653456 | 349.653456 | -6.964670e+03 | -6964.670251 | -1 | 4036.774420 |
| 621 | CN | @HOSHI7 | 603260.SH | -500 | -4015.732068 | 8.031464 | -49300 | -3.959512e+05 | 3.959512e+05 | 500 | 431863 | 47544.999966 | 482.200811 | -4.865200e+05 | -4934.279658 | -1 | 4015.732068 |
| 1011 | CN | @XINJI12 | 600339.SH | 8100 | 4003.728227 | 0.494287 | 113800 | 5.624991e+04 | 5.624991e+04 | 0 | 2038693 | 5948.517722 | 423.400646 | 6.517244e+04 | 4638.811839 | 1 | 4003.728227 |
| 1125 | CN | @MILKY5 | 603713.SH | -500 | -3991.018331 | 7.982037 | -500 | -3.991018e+03 | 3.991018e+03 | 500 | 176746 | 283.403994 | 283.403994 | -7.851371e+03 | -7851.371336 | -1 | 3991.018331 |
| 1142 | CN | @SJINL1 | 600621.SH | 1700 | 3968.562966 | 2.334449 | 1700 | 3.968563e+03 | 3.968563e+03 | 0 | 1579720 | 181.096543 | 181.096543 | 5.594125e+03 | 5594.125477 | 1 | 3968.562966 |
| 1147 | CN | @WUHAN37 | 300567.ZK | -400 | -3953.734922 | 9.884337 | -400 | -3.953735e+03 | 3.953735e+03 | 400 | 221409 | 409.357995 | 409.357995 | -7.666919e+03 | -7666.918647 | -1 | 3953.734922 |
| 448 | AU | @STEAD10 | SDF.AX | 1039 | 3950.649361 | 3.802357 | 2073 | 7.882287e+03 | 7.882287e+03 | 0 | 133239162 | 38.378920 | 19.235744 | 1.465263e+03 | 734.398462 | 1 | 3950.649361 |
| 1163 | CN | @ZHEJI408 | 601921.SH | 3400 | 3942.154183 | 1.159457 | 3400 | 3.942154e+03 | 3.942154e+03 | 0 | 3368 | 453.604292 | 453.604292 | 3.348348e+03 | 3348.348018 | 1 | 3942.154183 |
| 235 | JP | @YAMAZ1 | 2212.T | 200 | 3884.125661 | 19.420628 | 3200 | 6.214601e+04 | 6.214601e+04 | 0 | 12577107 | 3720.433463 | 232.527091 | 2.743764e+04 | 1714.852403 | 1 | 3884.125661 |
| 1150 | CN | @WUHUS1 | 002555.ZK | 1600 | 3872.953894 | 2.420596 | 1600 | 3.872954e+03 | 3.872954e+03 | 0 | 0 | 210.698431 | 210.698431 | 5.255532e+03 | 5255.531502 | 1 | 3872.953894 |
| 136 | TW | @YANGM3 | 2609.TW | 2000 | 3872.006339 | 1.936003 | 97000 | 1.877923e+05 | 1.877923e+05 | 0 | 24190459 | 36681.674024 | 756.323176 | 1.142620e+05 | 2355.916855 | 1 | 3872.006339 |
| 1098 | CN | @CHINA1906 | 601985.SH | 2600 | 3796.692771 | 1.460266 | 2600 | 3.796693e+03 | 3.796693e+03 | 0 | 13180908 | 210.902636 | 210.902636 | 1.111968e+03 | 1111.967775 | 1 | 3796.692771 |
| 437 | JP | @JAPAN430 | 5889.T | -200 | -3777.628682 | 18.888143 | -400 | -7.555257e+03 | 7.555257e+03 | 200 | 136096 | 390.381098 | 195.190549 | -3.376661e+03 | -1688.330335 | -1 | 3777.628682 |
| 906 | CN | @HUBEI21 | 000422.ZK | -2000 | -3776.356006 | 1.888178 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 728240 | 0.000000 | -131.380499 | 0.000000e+00 | -6044.295838 | -1 | 3776.356006 |
| 1111 | CN | @GUANG63 | 600894.SH | 2200 | 3734.553722 | 1.697524 | 2200 | 3.734554e+03 | 3.734554e+03 | 0 | 0 | 329.810147 | 329.810147 | 4.102006e+03 | 4102.006111 | 1 | 3734.553722 |
| 534 | CN | @BEIJI7 | 600657.SH | 6200 | 3677.498432 | 0.593145 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 0.647647 | 0.000000e+00 | 6654.809376 | 1 | 3677.498432 |
| 619 | CN | @HGTEC1 | 300847.ZK | 1500 | 3603.354345 | 2.402236 | 28100 | 6.750284e+04 | 6.750284e+04 | 0 | 0 | 3915.242868 | 208.998730 | 7.009227e+04 | 3741.579993 | 1 | 3603.354345 |
| 266 | JP | @SBISU1 | 7163.T | -200 | -3592.766002 | 17.963830 | -1200 | -2.155660e+04 | 2.155660e+04 | 200 | 6168403 | 477.220395 | 79.536732 | -1.181248e+04 | -1968.745857 | -1 | 3592.766002 |
| 895 | CN | @FENGH2 | 000636.ZK | -1600 | -3576.946332 | 2.235591 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1077792 | 0.000000 | -40.441826 | 0.000000e+00 | -6622.112028 | -1 | 3576.946332 |
| 1053 | CN | @SHENZ323 | 688559.SH | -700 | -3371.041001 | 4.815773 | -2900 | -1.396574e+04 | 1.396574e+04 | 700 | 195788 | 1486.864907 | 358.898426 | -2.471015e+04 | -5964.519510 | -1 | 3371.041001 |
| 1052 | CN | @SHENZ246 | 002881.ZK | -1000 | -3355.504855 | 3.355505 | -6500 | -2.181078e+04 | 2.181078e+04 | 1000 | 219543 | 1986.486055 | 305.613239 | -4.121270e+04 | -6340.415112 | -1 | 3355.504855 |
| 1066 | CN | @GRACE19 | 603256.SH | -3000 | -3347.031935 | 1.115677 | -4700 | -5.243683e+03 | 5.243683e+03 | 3000 | 59731 | 415.339560 | 265.110358 | -9.249444e+03 | -5903.900292 | -1 | 3347.031935 |
| 879 | CN | @ZHEJI96 | 002372.ZK | 1700 | 3334.745729 | 1.961615 | 13800 | 2.707029e+04 | 2.707029e+04 | 0 | 553575 | 2189.444235 | 269.714145 | 4.104879e+04 | 5056.735430 | 1 | 3334.745729 |
| 1072 | CN | @JIANG336 | 688390.SH | 400 | 3334.039647 | 8.335099 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -599.402736 | 0.000000e+00 | 4872.588297 | 1 | 3334.039647 |
| 976 | CN | @JIANG12 | 000899.ZK | 2800 | 3309.748628 | 1.182053 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -177.339730 | 0.000000e+00 | 2928.993776 | 1 | 3309.748628 |
| 1063 | CN | @CHINA2021 | 300527.ZK | -2800 | -3297.885848 | 1.177816 | -7200 | -8.480278e+03 | 8.480278e+03 | 2800 | 78841 | 805.949864 | 313.424947 | -1.018583e+04 | -3961.154890 | -1 | 3297.885848 |
| 403 | JP | @NIPPO158 | 9101.T | -100 | -3294.708420 | 32.947084 | 4000 | 1.317883e+05 | 1.317883e+05 | 0 | 61130856 | 12226.181753 | -305.654544 | 7.331342e+04 | -1832.835494 | -1 | 3294.708420 |
| 1191 | TH | @SCGPA1 | SCGP_n.BK | -3900 | -3287.825021 | 0.843032 | -19000 | -1.601761e+04 | 1.601761e+04 | 3900 | 966974 | 886.156378 | 181.895257 | -7.480887e+03 | -1535.550498 | -1 | 3287.825021 |
| 674 | CN | @NINGB73 | 300763.ZK | -300 | -3283.480821 | 10.944936 | -17500 | -1.915364e+05 | 1.915364e+05 | 300 | 245991 | 30580.517794 | 524.237448 | -2.244746e+05 | -3848.136022 | -1 | 3283.480821 |
| 574 | CN | @COSCO13 | 600641.SH | -1700 | -3267.522398 | 1.922072 | -18500 | -3.555833e+04 | 3.555833e+04 | 1700 | 340740 | 1410.350955 | 129.599817 | -7.252894e+04 | -6664.821118 | -1 | 3267.522398 |
| 1044 | CN | @MARSS3 | 300894.ZK | 1600 | 3240.266202 | 2.025166 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -163.471785 | 0.000000e+00 | 5774.317815 | 1 | 3240.266202 |
| 1073 | CN | @PORTO20 | 300363.ZK | -1400 | -3210.892366 | 2.293495 | -3600 | -8.256580e+03 | 8.256580e+03 | 1400 | 239868 | 655.702269 | 254.995327 | -1.499892e+04 | -5832.911406 | -1 | 3210.892366 |
| 1071 | CN | @JIANG11 | 000829.ZK | 2200 | 3190.837544 | 1.450381 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -179.736628 | 0.000000e+00 | 5251.567945 | 1 | 3190.837544 |
| 1030 | CN | @FOSHA11 | 300619.ZK | 700 | 2995.382254 | 4.279118 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -401.589850 | 0.000000e+00 | 4005.607734 | 1 | 2995.382254 |
| 528 | CN | @BEIJI14 | 600062.SH | 900 | 2989.451045 | 3.321612 | 34100 | 1.132670e+05 | 1.132670e+05 | 0 | 1673954 | 10729.730809 | 283.189376 | 9.142888e+04 | 2413.079056 | 1 | 2989.451045 |
| 441 | HK | @KINGS56 | 3888.HK | 800 | 2954.574392 | 3.693218 | 2800 | 1.034101e+04 | 1.034101e+04 | 0 | 130867094 | 2015.190506 | 575.768716 | 1.779534e+04 | 5084.382633 | 1 | 2954.574392 |
| 633 | CN | @JIANG252 | 603179.SH | -400 | -2916.013193 | 7.290033 | -2300 | -1.676708e+04 | 1.676708e+04 | 400 | 76746 | 1797.007470 | 312.523038 | -2.092831e+04 | -3639.705872 | -1 | 2916.013193 |
| 784 | CN | @ZIBOQ1 | 002408.ZK | 3800 | 2903.303117 | 0.764027 | 36000 | 2.750498e+04 | 2.750498e+04 | 0 | 0 | 1735.103544 | 183.149819 | 3.920507e+04 | 4138.313282 | 1 | 2903.303117 |
| 150 | JP | @CYBER34 | 4751.T | -400 | -2758.204772 | 6.895512 | -27600 | -1.903161e+05 | 1.903161e+05 | 400 | 85568680 | 4757.315504 | 68.946602 | -6.139564e+04 | -889.791956 | -1 | 2758.204772 |
| 1175 | TH | @BANGC1 | BCP_n.BK | -2500 | -2741.719299 | 1.096688 | -63900 | -7.007835e+04 | 7.007835e+04 | 2500 | 3455780 | 7360.008971 | 287.950273 | -1.555267e+04 | -608.477083 | -1 | 2741.719299 |
| 670 | CN | @NINGB44 | 603997.SH | -1400 | -2708.695146 | 1.934782 | -3400 | -6.578260e+03 | 6.578260e+03 | 1400 | 18892 | 722.835440 | 297.638122 | -6.450497e+03 | -2656.087001 | -1 | 2708.695146 |
| 1078 | CN | @ZHEJI130 | 300256.ZK | -5800 | -2703.046310 | 0.466042 | -20500 | -9.553871e+03 | 9.553871e+03 | 5800 | 2325002 | 734.506233 | 207.811519 | -2.200860e+04 | -6226.823534 | -1 | 2703.046310 |
| 151 | JP | @DAINI10 | 4506.T | -600 | -2692.565124 | 4.487609 | -36400 | -1.633490e+05 | 1.633490e+05 | 600 | 11534354 | 17388.056172 | 286.616311 | -1.011631e+05 | -1667.523323 | -1 | 2692.565124 |
| 242 | JP | @DAICE1 | 4202.T | 300 | 2678.499486 | 8.928332 | 2500 | 2.232083e+04 | 2.232083e+04 | 0 | 35821971 | 1629.072691 | 195.488723 | 2.169768e+04 | 2603.721500 | 1 | 2678.499486 |
| 755 | CN | @XINJI26 | 002100.ZK | 2800 | 2590.066240 | 0.925024 | 62000 | 5.735147e+04 | 5.735147e+04 | 0 | 0 | 3557.668829 | 160.668915 | 7.587946e+04 | 3426.814452 | 1 | 2590.066240 |
| 384 | JP | @HASEK2 | 1808.T | -200 | -2553.918114 | 12.769591 | -1100 | -1.404655e+04 | 1.404655e+04 | 200 | 24758311 | 591.502578 | 107.545923 | -4.564176e+03 | -829.850240 | -1 | 2553.918114 |
| 1166 | TH | @AIRPO2 | AOT_n.BK | -1300 | -2473.142715 | 1.902417 | -228600 | -4.348926e+05 | 4.348926e+05 | 1300 | 10176770 | 52187.374564 | 296.778596 | -8.453107e+04 | -480.710344 | -1 | 2473.142715 |
| 167 | JP | @DENAC1 | 2432.T | -200 | -2427.997158 | 12.139986 | -2800 | -3.399196e+04 | 3.399196e+04 | 200 | 14821166 | 2143.518476 | 153.108463 | -2.077882e+04 | -1484.201493 | -1 | 2427.997158 |
| 1076 | CN | @SHENZ358 | 301091.ZK | 400 | 2401.954768 | 6.004887 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -220.817218 | 0.000000e+00 | 3518.923255 | 1 | 2401.954768 |
| 483 | JP | @OTSUK3 | 4768.T | 100 | 2367.046057 | 23.670461 | 100 | 2.367046e+03 | 2.367046e+03 | 0 | 32965356 | 80.640154 | 80.640154 | 6.139477e+02 | 613.947718 | 1 | 2367.046057 |
| 571 | CN | @CNGRA1 | 300919.ZK | -400 | -2334.731508 | 5.836829 | -17100 | -9.980977e+04 | 9.980977e+04 | 400 | 686693 | 7122.664621 | 166.612038 | -1.494213e+05 | -3495.234184 | -1 | 2334.731508 |
| 77 | JP | @NIPPO141 | 5214.T | -100 | -2305.425164 | 23.054252 | -29500 | -6.801004e+05 | 6.801004e+05 | 100 | 6943903 | 29182.969246 | 98.925319 | -3.391790e+05 | -1149.759235 | -1 | 2305.425164 |
| 1179 | TH | @THAIO13 | TOP_n.BK | -1500 | -2260.519585 | 1.507013 | -11900 | -1.793346e+04 | 1.793346e+04 | 1500 | 441348 | 1174.730612 | 148.075287 | -5.346584e+03 | -673.939199 | -1 | 2260.519585 |
| 740 | CN | @TIANJ7 | 000927.ZK | -6000 | -2237.004046 | 0.372834 | -75300 | -2.807440e+04 | 2.807440e+04 | 6000 | 4547178 | 2379.444156 | 189.597144 | -2.748093e+04 | -2189.715413 | -1 | 2237.004046 |
| 141 | JP | @TOKIM1 | 7721.T | -100 | -2206.965693 | 22.069657 | -1200 | -2.648359e+04 | 2.648359e+04 | 100 | 136535 | 972.718011 | 81.059834 | -3.391586e+04 | -2826.321457 | -1 | 2206.965693 |
| 678 | CN | @NOVOR19 | 688300.SH | 300 | 2204.380694 | 7.347936 | 24119 | 1.772249e+05 | 1.772249e+05 | 0 | 171078 | 14450.253922 | 179.736978 | 3.895215e+05 | 4844.995710 | 1 | 2204.380694 |
| 174 | JP | @KYUSH4 | 9508.T | -200 | -2195.579223 | 10.977896 | -16200 | -1.778419e+05 | 1.778419e+05 | 200 | 52739122 | 9461.249387 | 116.805548 | -4.431346e+04 | -547.079799 | -1 | 2195.579223 |
| 602 | CN | @GUANG344 | 002967.ZK | 1000 | 2190.399605 | 2.190400 | 29800 | 6.527391e+04 | 6.527391e+04 | 0 | 463744 | 4748.962502 | 159.361158 | 1.008975e+05 | 3385.822301 | 1 | 2190.399605 |
| 406 | JP | @NKSJH1 | 8630.T | 100 | 2186.871923 | 21.868719 | 500 | 1.093436e+04 | 1.093436e+04 | 0 | 158796705 | 1249.186980 | 249.837396 | 6.687671e+03 | 1337.534105 | 1 | 2186.871923 |
| 756 | CN | @XIZAN2 | 002653.ZK | -400 | -2147.184337 | 5.367961 | -9700 | -5.206922e+04 | 5.206922e+04 | 400 | 415026 | 4857.083182 | 200.292090 | -4.289092e+04 | -1768.697664 | -1 | 2147.184337 |
| 810 | CN | @WUXIB1 | 300031.ZK | 800 | 2109.336211 | 2.636670 | 9000 | 2.373003e+04 | 2.373003e+04 | 0 | 71421 | 1120.264047 | 99.579026 | 4.441561e+04 | 3948.054506 | 1 | 2109.336211 |
| 830 | CN | @ZHEJI51 | 002050.ZK | -600 | -2084.481321 | 3.474136 | 9300 | 3.230946e+04 | 3.230946e+04 | 0 | 173206 | -1259.156944 | 81.235932 | 4.854800e+04 | -3132.129104 | -1 | 2084.481321 |
| 1007 | CN | @WUHAN22 | 002194.ZK | 1500 | 2067.533793 | 1.378356 | 11000 | 1.516191e+04 | 1.516191e+04 | 0 | 0 | 745.639097 | 101.678059 | 2.804593e+04 | 3824.445566 | 1 | 2067.533793 |
| 523 | CN | @BEIJI100 | 300166.ZK | 1400 | 2022.624186 | 1.444732 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -295.807565 | 0.000000e+00 | 4118.512005 | 1 | 2022.624186 |
| 683 | CN | @QINGD49 | 688139.SH | -400 | -2004.830177 | 5.012075 | -13216 | -6.623959e+04 | 6.623959e+04 | 400 | 213512 | 5627.243977 | 170.316101 | -9.846364e+04 | -2980.134316 | -1 | 2004.830177 |
| 164 | JP | @CHUGO3 | 9504.T | -300 | -1994.105513 | 6.647018 | -40000 | -2.658807e+05 | 2.658807e+05 | 300 | 29502807 | 16131.031824 | 120.982739 | -8.950671e+04 | -671.300356 | -1 | 1994.105513 |
| 1020 | CN | @ANHUI87 | 300475.ZK | 400 | 1884.506210 | 4.711266 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -177.642428 | 0.000000e+00 | 4703.408570 | 1 | 1884.506210 |
| 938 | CN | @ZHEJI153 | 300401.ZK | -900 | -1854.425360 | 2.060473 | -3300 | -6.799560e+03 | 6.799560e+03 | 900 | 225585 | 473.130817 | 129.035677 | -7.103332e+03 | -1937.272258 | -1 | 1854.425360 |
| 684 | CN | @REDST23 | 601828.SH | 4100 | 1829.710803 | 0.446271 | 72500 | 3.235464e+04 | 3.235464e+04 | 0 | 0 | 1712.727922 | 96.857717 | 6.809470e+04 | 3850.872417 | 1 | 1829.710803 |
| 655 | CN | @LIANH4 | 002250.ZK | 2200 | 1746.105641 | 0.793684 | 97700 | 7.754296e+04 | 7.754296e+04 | 0 | 1254131 | 3912.111103 | 88.092573 | 1.363508e+05 | 3070.334258 | 1 | 1746.105641 |
| 893 | CN | @DONGG14 | 002993.ZK | 400 | 1645.553767 | 4.113884 | 6300 | 2.591747e+04 | 2.591747e+04 | 0 | 0 | 1821.651845 | 115.660435 | 4.980782e+04 | 3162.400982 | 1 | 1645.553767 |
| 610 | CN | @HANGZ26 | 300360.ZK | 700 | 1635.102243 | 2.335860 | 14700 | 3.433715e+04 | 3.433715e+04 | 0 | 0 | 1167.801560 | 55.609598 | 3.564786e+04 | 1697.517235 | 1 | 1635.102243 |
| 775 | CN | @ZHEJI305 | 300718.ZK | 700 | 1631.148537 | 2.330212 | 30100 | 7.013939e+04 | 7.013939e+04 | 0 | 0 | 3075.182327 | 71.515868 | 1.047942e+05 | 2437.073546 | 1 | 1631.148537 |
| 246 | AU | @DRONE3 | DRO.AX | -1805 | -1582.429482 | 0.876692 | -25724 | -2.255203e+04 | 2.255203e+04 | 1805 | 21391450 | 1948.674615 | 136.734477 | -1.407212e+04 | -987.411845 | -1 | 1582.429482 |
| 28 | JP | @FINAN321 | 7148.T | 100 | 1578.700497 | 15.787005 | -16800 | -2.652217e+05 | 2.652217e+05 | 0 | 7822295 | 896.554227 | -5.336632 | -2.143503e+05 | 1275.894810 | 1 | 1578.700497 |
| 519 | CN | @AUTEK1 | 300595.ZK | 500 | 1440.494388 | 2.880989 | 36500 | 1.051561e+05 | 1.051561e+05 | 0 | 0 | 4965.919006 | 68.026288 | 2.051258e+05 | 2809.943009 | 1 | 1440.494388 |
| 561 | CN | @CHINA337 | 600026.SH | -700 | -1433.433563 | 2.047762 | -42112 | -8.623536e+04 | 8.623536e+04 | 700 | 2098749 | -2765.349980 | -45.966589 | -8.241526e+04 | -1369.934459 | -1 | 1433.433563 |
| 669 | CN | @NINGB30 | 601137.SH | -600 | -1430.327037 | 2.383878 | -8600 | -2.050135e+04 | 2.050135e+04 | 600 | 613637 | 401.893131 | 28.039056 | -3.342195e+04 | -2331.763755 | -1 | 1430.327037 |
| 1183 | TH | @CARAB3 | CBG_n.BK | 600 | 1414.503344 | 2.357506 | -28900 | -6.813191e+04 | 6.813191e+04 | 0 | 1785054 | 9061.226410 | -188.122348 | -2.712482e+04 | 563.145155 | 1 | 1414.503344 |
| 785 | CN | @ZJGUO1 | 300094.ZK | 2800 | 1364.233282 | 0.487226 | 143700 | 7.001440e+04 | 7.001440e+04 | 0 | 0 | 2643.509140 | 51.508877 | 1.121763e+05 | 2185.759364 | 1 | 1364.233282 |
| 279 | AU | @HOUSE8 | BRG.AX | -55 | -1299.485866 | 23.627016 | -11308 | -2.671743e+05 | 2.671743e+05 | 55 | 9605918 | 17710.669848 | 86.141390 | -1.237470e+05 | -601.882511 | -1 | 1299.485866 |
| 953 | CN | @CHINA1319 | 601098.SH | 700 | 1297.998904 | 1.854284 | 4000 | 7.417137e+03 | 7.417137e+03 | 0 | 772527 | 697.522768 | 122.066484 | 1.141183e+03 | 199.707090 | 1 | 1297.998904 |
| 809 | CN | @TIANJ18 | 600717.SH | 1900 | 1266.505715 | 0.666582 | 65600 | 4.372778e+04 | 4.372778e+04 | 0 | 2536246 | 4104.319015 | 118.875093 | 3.182057e+04 | 921.632504 | 1 | 1266.505715 |
| 975 | CN | @JIANG101 | 002483.ZK | 1800 | 1253.230588 | 0.696239 | 28800 | 2.005169e+04 | 2.005169e+04 | 0 | 0 | 1598.863272 | 99.928954 | 2.696148e+04 | 1685.092652 | 1 | 1253.230588 |
| 609 | CN | @GUIZH14 | 002390.ZK | 2500 | 1232.187893 | 0.492875 | 119900 | 5.909573e+04 | 5.909573e+04 | 0 | 3941595 | 3240.054377 | 67.557431 | 7.894159e+04 | 1645.988119 | 1 | 1232.187893 |
| 548 | CN | @CHANG69 | 300342.ZK | 500 | 1143.922139 | 2.287844 | 10800 | 2.470872e+04 | 2.470872e+04 | 0 | 0 | 580.354562 | 26.868267 | 3.714591e+04 | 1719.718016 | 1 | 1143.922139 |
| 771 | CN | @ZHEJI149 | 300357.ZK | 300 | 1046.901085 | 3.489670 | 49700 | 1.734366e+05 | 1.734366e+05 | 0 | 0 | 10000.347179 | 60.364269 | 3.030072e+05 | 1829.017464 | 1 | 1046.901085 |
| 551 | CN | @CHINA119 | 600158.SH | -900 | -990.128346 | 1.100143 | -86500 | -9.516234e+04 | 9.516234e+04 | 900 | 1173229 | 5312.171203 | 55.271145 | -1.205869e+05 | -1254.661175 | -1 | 990.128346 |
| 908 | CN | @JIANG155 | 603688.SH | -200 | -981.795930 | 4.908980 | 1900 | 9.327061e+03 | 9.327061e+03 | 0 | 373396 | -35.243839 | 3.709878 | 1.295321e+04 | -1363.495605 | -1 | 981.795930 |
| 769 | CN | @ZHEJI145 | 300349.ZK | 500 | 965.272819 | 1.930546 | 35300 | 6.814826e+04 | 6.814826e+04 | 0 | 674983 | 4322.254715 | 61.221738 | 1.087243e+05 | 1540.003772 | 1 | 965.272819 |
| 741 | CN | @TIANN5 | 688819.SH | 200 | 958.070246 | 4.790351 | 18000 | 8.622632e+04 | 8.622632e+04 | 0 | 348564 | 5373.451140 | 59.705013 | 8.717380e+04 | 968.597808 | 1 | 958.070246 |
| 808 | CN | @SHNCH5 | 001872.ZK | 300 | 928.271973 | 3.094240 | 2500 | 7.735600e+03 | 7.735600e+03 | 0 | 400185 | 733.339200 | 88.000704 | 3.863845e+03 | 463.661402 | 1 | 928.271973 |
| 700 | CN | @SHANG338 | 605186.SH | -300 | -883.362556 | 2.944542 | -10900 | -3.209551e+04 | 3.209551e+04 | 300 | 692679 | 2767.130585 | 76.159557 | -4.677639e+04 | -1287.423478 | -1 | 883.362556 |
| 969 | CN | @GUANG32 | 600310.SH | 1500 | 866.415304 | 0.577610 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -100.762032 | 0.000000e+00 | 754.764677 | 1 | 866.415304 |
| 686 | CN | @RIANL1 | 300596.ZK | 200 | 820.799536 | 4.103998 | 3500 | 1.436399e+04 | 1.436399e+04 | 0 | 261963 | 699.984565 | 39.999118 | 2.542302e+04 | 1452.744173 | 1 | 820.799536 |
| 658 | CN | @MABWE1 | 688062.SH | -200 | -790.859897 | 3.954299 | -20129 | -7.959609e+04 | 7.959609e+04 | 200 | 2445911 | 10615.666415 | 105.476342 | -1.229520e+05 | -1221.640696 | -1 | 790.859897 |
| 783 | CN | @ZHUZH19 | 688187.SH | 100 | 740.442479 | 7.404425 | 5700 | 4.220522e+04 | 4.220522e+04 | 0 | 567996 | 3956.907056 | 69.419422 | 4.251097e+04 | 745.806534 | 1 | 740.442479 |
| 65 | AU | @MEGAP9 | MP1.AX | -142 | -712.599442 | 5.018306 | -21937 | -1.100866e+05 | 1.100866e+05 | 142 | 21892812 | 13535.855506 | 87.618703 | -5.516217e+04 | -357.069233 | -1 | 712.599442 |
| 884 | CN | @AUTOB23 | 603658.SH | 100 | 677.738771 | 6.777388 | 5100 | 3.456468e+04 | 3.456468e+04 | 0 | 0 | 2975.665584 | 58.346384 | 3.250131e+04 | 637.280493 | 1 | 677.738771 |
| 524 | CN | @BEIJI113 | 300271.ZK | -700 | -660.368053 | 0.943383 | -23400 | -2.207516e+04 | 2.207516e+04 | 700 | 1150559 | 1876.312924 | 56.129019 | -4.845544e+04 | -1449.521655 | -1 | 660.368053 |
| 605 | CN | @GUANG7 | 600098.SH | -700 | -635.653681 | 0.908077 | -46400 | -4.213476e+04 | 4.213476e+04 | 700 | 2839275 | 2949.044875 | 44.489901 | -3.451934e+04 | -520.765911 | -1 | 635.653681 |
| 825 | CN | @SHANG84 | 601727.SH | 900 | 588.484523 | 0.653872 | 117300 | 7.669915e+04 | 7.669915e+04 | 0 | 5733391 | 2989.621850 | 22.938275 | 6.068151e+04 | 465.587000 | 1 | 588.484523 |
| 178 | AU | @NIBHO1 | NHF.AX | 141 | 575.916083 | 4.084511 | 5405 | 2.207678e+04 | 2.207678e+04 | 0 | 47650510 | 101.931887 | 2.659093 | 4.464270e+03 | 116.459229 | 1 | 575.916083 |
| 199 | AU | @CALTE1 | ALD.AX | -24 | -484.659471 | 20.194145 | -24541 | -4.955845e+05 | 4.955845e+05 | 24 | 45911814 | 35038.557970 | 34.266142 | -1.473864e+05 | -144.137293 | -1 | 484.659471 |
| 1032 | CN | @FUJIA18 | 600734.SH | -1000 | -460.393482 | 0.460393 | -8800 | -4.051463e+03 | 4.051463e+03 | 1000 | 985564 | 280.289233 | 31.851049 | -3.256821e+03 | -370.093301 | -1 | 460.393482 |
| 97 | SG | @SEMBC3 | SCIL.SI | -100 | -421.527806 | 4.215278 | -43500 | -1.833646e+05 | 1.833646e+05 | 100 | 62250691 | 10523.903565 | 24.192882 | -5.001731e+04 | -114.982322 | -1 | 421.527806 |
| 72 | JP | @MONEX7 | 8698.T | 100 | 417.280615 | 4.172806 | -14000 | -5.841929e+04 | 5.841929e+04 | 0 | 22911369 | -1464.249127 | 10.458922 | -4.684516e+04 | 334.608260 | 1 | 417.280615 |
| 898 | CN | @FUJIA33 | 002222.ZK | 100 | 395.571103 | 3.955711 | 10300 | 4.074382e+04 | 4.074382e+04 | 0 | 2171975 | 605.521918 | 5.878854 | 7.247346e+04 | 703.625826 | 1 | 395.571103 |
| 1168 | TH | @HOMEP3 | HMPRO_n.BK | -1200 | -383.169260 | 0.319308 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 39297218 | -0.000000 | 9.705202 | 0.000000e+00 | -89.182695 | -1 | 383.169260 |
| 823 | CN | @QINHU6 | 601326.SH | 700 | 346.001205 | 0.494287 | 61100 | 3.020096e+04 | 3.020096e+04 | 0 | 2154059 | 2629.908170 | 30.129881 | 1.897472e+04 | 217.386337 | 1 | 346.001205 |
| 1186 | TH | @DELTA60 | DELTA_n.BK | -100 | -329.752362 | 3.297524 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 24793246 | -0.000000 | 13.961461 | 0.000000e+00 | -179.903743 | -1 | 329.752362 |
| 554 | CN | @CHINA2022 | 600977.SH | -200 | -316.908887 | 1.584544 | -59800 | -9.475576e+04 | 9.475576e+04 | 200 | 1121960 | 4597.486389 | 15.376209 | -9.717296e+04 | -324.993168 | -1 | 316.908887 |
| 98 | SG | @SEMBC4 | SEAT.SI | -200 | -312.129466 | 1.560647 | -79200 | -1.236033e+05 | 1.236033e+05 | 200 | 67829111 | 17263.879136 | 43.595654 | -9.380178e+04 | -236.873176 | -1 | 312.129466 |
| 156 | AU | @MINER60 | MIN.AX | -9 | -289.852520 | 32.205836 | -2854 | -9.191545e+04 | 9.191545e+04 | 9 | 21901773 | 736.862302 | 2.323672 | -1.724046e+05 | -543.672395 | -1 | 289.852520 |
| 974 | CN | @HUNAN3 | 600127.SH | 300 | 281.320180 | 0.937734 | 5300 | 4.969990e+03 | 4.969990e+03 | 0 | 21204 | 15.666301 | 0.886772 | 4.388603e+03 | 248.411506 | 1 | 281.320180 |
| 648 | CN | @JINHU2 | 000818.ZK | -100 | -277.083357 | 2.770834 | -15800 | -4.377917e+04 | 4.377917e+04 | 100 | 693197 | 2516.555558 | 15.927567 | -9.710158e+04 | -614.566963 | -1 | 277.083357 |
| 255 | HK | @ORIEN91 | 0467.HK | 6000 | 274.096013 | 0.045683 | -448000 | -2.046584e+04 | 2.046584e+04 | 0 | 38869235 | -580.275569 | 7.771548 | -9.976582e+03 | 133.614932 | 1 | 274.096013 |
| 778 | CN | @ZHEJI91 | 002332.ZK | 100 | 182.886351 | 1.828864 | 5700 | 1.042452e+04 | 1.042452e+04 | 0 | 1530266 | 430.221358 | 7.547743 | 1.078786e+04 | 189.260736 | 1 | 182.886351 |
| 581 | CN | @EDIFI2 | 002351.ZK | 100 | 173.706741 | 1.737067 | 73500 | 1.276745e+05 | 1.276745e+05 | 0 | 1582416 | 3555.230920 | 4.837049 | 2.507385e+05 | 341.140884 | 1 | 173.706741 |
| 760 | CN | @YANTA18 | 002643.ZK | 100 | 151.251969 | 1.512520 | 50550 | 7.645787e+04 | 7.645787e+04 | 0 | 713948 | 3655.420137 | 7.231296 | 1.253156e+05 | 247.904326 | 1 | 151.251969 |
| 211 | AU | @INDEP35 | IGO.AX | -29 | -104.423748 | 3.600819 | 39633 | 1.427113e+05 | 1.427113e+05 | 0 | 99250922 | -943.416960 | 0.690311 | 1.884054e+05 | -137.858742 | -1 | 104.423748 |
| 1181 | TH | @PTTPU1 | PTT_n.BK | 100 | 99.970173 | 0.999702 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 159261080 | -0.000000 | -0.504064 | 0.000000e+00 | 22.823461 | 1 | 99.970173 |
| 811 | CN | @BEIJI131 | 002707.ZK | 100 | 98.433816 | 0.984338 | 21900 | 2.155701e+04 | 2.155701e+04 | 0 | 0 | 1339.032688 | 6.114305 | 3.510689e+04 | 160.305450 | 1 | 98.433816 |
| 1189 | TH | @TANAY2 | BTS_n.BK | 700 | 94.001805 | 0.134288 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 34004631 | -0.000000 | -12.406034 | 0.000000e+00 | 18.194727 | 1 | 94.001805 |
| 1167 | TH | @CHARO9 | CPF_n.BK | -100 | -73.709343 | 0.737093 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 28488224 | 0.000000 | -1.213402 | 0.000000e+00 | -19.745107 | -1 | 73.709343 |
| 1178 | TH | @BGRIM4 | BGRIM_n.BK | 100 | 69.531505 | 0.695315 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2431846 | -0.000000 | -8.314648 | 0.000000e+00 | 12.286156 | 1 | 69.531505 |
| 1177 | TH | @BANGK62 | BCH_n.BK | 100 | 53.416881 | 0.534169 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7627563 | -0.000000 | -4.379975 | 0.000000e+00 | 9.869198 | 1 | 53.416881 |
| 1176 | TH | @LANDH5 | LH_n.BK | 100 | 17.905106 | 0.179051 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7723885 | -0.000000 | -1.565860 | 0.000000e+00 | 5.036343 | 1 | 17.905106 |
| 1185 | TH | @VGIGL2 | VGI_n.BK | 100 | 8.475084 | 0.084751 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 4605797 | -0.000000 | -1.329801 | 0.000000e+00 | 0.764311 | 1 | 8.475084 |