Start - Client EOD File /mnt/signal/simulation/EGProd1/incoming/20241010/eod.20241010110632.csv for 2024-10-10.Total RICs 1193. 1 client rows have null assetKeys and will deleted from client file.
ric position quantity_bought avg_buy_price_lccy avg_buy_price_pccy quantity_sold avg_sell_price_lccy avg_sell_price_pccy totalpl internal_ric assetKey
717 VAU.AX -332629 0 0.0 0.0 0 0.0 0.0 -1663.1 VAU.AX NaN

Client eod file has 1193 rics
assetKey internal_ric ric position quantity_bought avg_buy_price_lccy avg_buy_price_pccy quantity_sold avg_sell_price_lccy avg_sell_price_pccy totalpl
0 @BEARE2 002959.SZ 002959.ZK -600 0 0.00 0.00 0 0.00 0.00 37.93
1 @GUORU1 0175.HK 0175.HK -14,000 12,000 12.73 12.73 0 0.00 0.00 -27,001.94
2 @ZHEJI148 600023.SS 600023.SH -144,100 0 0.00 0.00 0 0.00 0.00 -3,429.77
3 @BSMCH1 300796.SZ 300796.ZK -16,000 0 0.00 0.00 0 0.00 0.00 -1,764.02
4 @HUANE16 600025.SS 600025.SH 138,700 46,400 10.98 1.55 0 0.00 0.00 832.13
5 @JONJE1 600872.SS 600872.SH 29,700 9,600 21.84 3.08 0 0.00 0.00 1,770.01
6 @UNIVE294 601231.SS 601231.SH 135,100 0 0.00 0.00 0 0.00 0.00 -3,825.56
7 @BEIJI318 603392.SS 603392.SH -800 0 0.00 0.00 0 0.00 0.00 105.03
8 @CHINA2830 002979.SZ 002979.ZK 11,100 0 0.00 0.00 0 0.00 0.00 -2,561.60
9 @CHINA1517 603993.SS 603993.SH 69,500 58,400 8.13 1.15 0 0.00 0.00 1,151.59
10 @HUNAN22 600975.SS 600975.SH -70,234 0 0.00 0.00 0 0.00 0.00 -5,849.36
11 @LAKAL1 300773.SZ 300773.ZK 13,500 0 0.00 0.00 0 0.00 0.00 -2,731.49
12 @CHINA532 601998.SS 601998.SH -21,900 0 0.00 0.00 0 0.00 0.00 -580.75
13 @ASAHI24 5201.T 5201.T -17,000 0 0.00 0.00 1,400 4,756.71 4,756.71 -434,832.86
14 @DRONE3 DRO.AX DRO.AX -25,724 0 0.00 0.00 1,805 1.27 1.27 1,349.32
15 @CITYD3 CTDM.SI CTDM.SI -104,100 0 0.00 0.00 4,500 5.28 5.28 2,051.72
16 @MEITE3 9744.T 9744.T 29,300 2,900 3,257.72 3,257.72 0 0.00 0.00 -929,314.08
17 @INDEP35 IGO.AX IGO.AX 39,633 0 0.00 0.00 29 5.46 5.46 3,569.71
18 @NIPPO90 4612.T 4612.T 7,300 2,000 1,089.47 1,089.47 0 0.00 0.00 13,158.37
19 @CHINA2297 0788.HK 0788.HK 1,094,000 0 0.00 0.00 0 0.00 0.00 54,700.00
20 @FFRII1 3692.T 3692.T 900 0 0.00 0.00 0 0.00 0.00 -39,600.00
21 @CHINA237 0384.HK 0384.HK -194,400 0 0.00 0.00 0 0.00 0.00 -29,160.00
22 @GCLPO1 3800.HK 3800.HK -1,546,000 0 0.00 0.00 0 0.00 0.00 30,920.00
23 @FLATG7 6865.HK 6865.HK -20,000 0 0.00 0.00 0 0.00 0.00 1,200.00
24 @ONENE1 4743.TWO 4743.TWO -20,000 0 0.00 0.00 0 0.00 0.00 -48.25
25 @TAIWA69 1101.TW 1101.TW -357,000 0 0.00 0.00 0 0.00 0.00 -201.06
26 @BAODI2 600550.SS 600550.SH -600 20,500 8.88 1.25 9,500 9.19 1.30 1,807.09
27 @QIAQI1 002557.SZ 002557.ZK 3,800 1,500 30.70 4.34 0 0.00 0.00 0.25
28 @NIPPO49 4114.T 4114.T 3,600 1,500 1,796.23 1,796.23 0 0.00 0.00 30,824.87
29 @KOTOB1 2222.T 2222.T 39,800 0 0.00 0.00 0 0.00 0.00 -398,000.00
30 @SEVEN15 8410.T 8410.T 233,200 0 0.00 0.00 2,100 305.67 305.67 1,035,628.28
31 @TOBUR1 9001.T 9001.T 32,000 2,000 2,529.35 2,529.35 0 0.00 0.00 506,971.18
32 @HINOM2 7205.T 7205.T -23,100 0 0.00 0.00 3,700 471.61 471.61 -14,863.42
33 @ORIXC4 8591.T 8591.T 57,100 11,800 3,318.39 3,318.39 0 0.00 0.00 1,875,654.79
34 @KAWAS14 9107.T 9107.T 14,800 0 0.00 0.00 0 0.00 0.00 -399,600.00
35 @ADVAN93 6857.T 6857.T -5,900 800 7,581.25 7,581.25 0 0.00 0.00 641,705.78
36 @QBEIN2 QBE.AX QBE.AX 24,236 5,224 16.41 16.41 0 0.00 0.00 7,936.99
37 @COSMO13 5021.T 5021.T -8,700 0 0.00 0.00 0 0.00 0.00 400,200.00
38 @CHUBU2 9502.T 9502.T -8,600 0 0.00 0.00 1,300 1,705.19 1,705.19 102,805.91
39 @EGIST1 6462.TWO 6462.TWO -26,000 0 0.00 0.00 0 0.00 0.00 -90.25
40 @CENTU340 9958.TW 9958.TW -35,000 0 0.00 0.00 0 0.00 0.00 -128.18
41 @ROYAL74 MINT.BK MINT_n.BK -8,000 0 0.00 0.00 6,800 28.75 0.86 -93.90
42 @PENTA18 1893.T 1893.T -4,600 0 0.00 0.00 0 0.00 0.00 -15,180.00
43 @TCLCO2 000100.SZ 000100.ZK 0 27,200 4.40 0.62 0 0.00 0.00 -226.39
44 @GUANG142 002572.SZ 002572.ZK -4,900 0 0.00 0.00 0 0.00 0.00 -339.63
45 @SHANG138 002706.SZ 002706.ZK 5,900 5,900 7.20 1.02 0 0.00 0.00 -63.64
46 @ZHEJI84 002273.SZ 002273.ZK 12,500 0 0.00 0.00 0 0.00 0.00 376.30
47 @SICHU37 600839.SS 600839.SH 20,200 0 0.00 0.00 0 0.00 0.00 -604.64
48 @SCENT1 SCG.AX SCG.AX -23,882 0 0.00 0.00 23,882 3.59 3.59 273.74
49 @WHITE34 000544.SZ 000544.ZK -21,100 0 0.00 0.00 19,400 8.25 1.17 -246.35
50 @CSLNP2 CSL.AX CSL.AX -4,637 0 0.00 0.00 137 294.71 294.71 3,990.20
51 @SEEKL1 SEK.AX SEK.AX -3,620 0 0.00 0.00 929 24.96 24.96 351.00
52 @BANKO53 601169.SS 601169.SH -722,400 21,200 5.79 0.82 0 0.00 0.00 -27,079.68
53 @BEIJI317 002985.SZ 002985.ZK -17,000 0 0.00 0.00 4,900 22.61 3.19 285.82
54 @RAIFF3281 300146.SZ 300146.ZK 31,900 4,100 14.11 1.99 0 0.00 0.00 -422.88
55 @KYORI6 9616.T 9616.T -36,900 0 0.00 0.00 2,600 2,484.67 2,484.67 1,578,630.09
56 @TAIHE5 5233.T 5233.T -24,900 0 0.00 0.00 300 3,354.67 3,354.67 -665,265.42
57 @JBHIF1 JBH.AX JBH.AX 650 327 81.40 81.40 0 0.00 0.00 -217.20
58 @CNCYB2 0241.HK 0241.HK -122,000 0 0.00 0.00 0 0.00 0.00 -6,100.00
59 @YANZH2 1171.HK 1171.HK -456,000 0 0.00 0.00 6,000 10.74 10.74 -407,234.26
60 @LARGA1 3008.TW 3008.TW 2,000 0 0.00 0.00 0 0.00 0.00 84.70
61 @STARP20 603290.SS 603290.SH -11,400 0 0.00 0.00 3,400 102.28 14.44 7,710.08
62 @YANTA18 002643.SZ 002643.ZK 50,550 100 10.80 1.52 0 0.00 0.00 -2,292.15
63 @SHENN1 002916.SZ 002916.ZK 12,700 0 0.00 0.00 0 0.00 0.00 -2,679.33
64 @FUZHO1 000723.SZ 000723.ZK -63,400 0 0.00 0.00 0 0.00 0.00 -634.54
65 @TOKYO50 8804.T 8804.T -6,800 0 0.00 0.00 0 0.00 0.00 54,400.00
66 @RINNA1 5947.T 5947.T -13,700 0 0.00 0.00 0 0.00 0.00 -54,800.00
67 @GUANG77 0270.HK 0270.HK -98,000 0 0.00 0.00 0 0.00 0.00 -24,500.00
68 @KIRIN8 2503.T 2503.T -50,200 0 0.00 0.00 5,400 2,218.31 2,218.31 -611,228.63
69 @MONEX7 8698.T 8698.T -14,000 100 625.00 625.00 0 0.00 0.00 -28,204.06
70 @MONEY32 3994.T 3994.T -1,600 0 0.00 0.00 0 0.00 0.00 48,000.00
71 @MINER60 MIN.AX MIN.AX -2,854 0 0.00 0.00 9 50.14 50.14 -9,227.25
72 @GUANG124 002400.SZ 002400.ZK -106,400 0 0.00 0.00 18,400 5.36 0.76 -138.49
73 @GUANG93 002060.SZ 002060.ZK -20,900 0 0.00 0.00 0 0.00 0.00 -333.82
74 @CHINA102 600088.SS 600088.SH 0 28,900 16.92 2.39 0 0.00 0.00 -5,010.29
75 @BEIJI113 300271.SZ 300271.ZK -200 23,300 6.68 0.94 800 6.76 0.96 86.80
76 @JIANG266 300660.SZ 300660.ZK 27,600 0 0.00 0.00 0 0.00 0.00 -1,231.34
77 @GBITS1 603444.SS 603444.SH 5,500 400 246.83 34.85 0 0.00 0.00 6,308.36
78 @BEIJI165 603588.SS 603588.SH -96,800 0 0.00 0.00 28,200 5.58 0.79 3,519.40
79 @JIANG291 603693.SS 603693.SH 16,000 0 0.00 0.00 0 0.00 0.00 115.82
80 @ZHEJI195 603568.SS 603568.SH 7,000 0 0.00 0.00 0 0.00 0.00 326.09
81 @WUHAN4 600133.SS 600133.SH -8,700 0 0.00 0.00 8,700 9.43 1.33 141.11
82 @SHENZ50 601139.SS 601139.SH -254,800 0 0.00 0.00 27,000 7.29 1.03 -5,536.57
83 @ZHENJ2 603477.SS 603477.SH -115,000 0 0.00 0.00 10,300 19.94 2.82 -1,981.52
84 @BEIJI7 600657.SS 600657.SH 0 6,200 4.05 0.57 0 0.00 0.00 147.14
85 @NINGB89 605117.SS 605117.SH 10,000 0 0.00 0.00 0 0.00 0.00 -433.63
86 @REMEG4 688331.SS 688331.SH -4,294 13,006 33.65 4.75 4,400 34.42 4.86 351.85
87 @CATLI3 BGL.AX BGL.AX -5,142 0 0.00 0.00 5,142 1.32 1.32 -118.05
88 @EZCON1 6442.TW 6442.TW -1,000 0 0.00 0.00 0 0.00 0.00 -7.16
89 @KWAHC2 0027.HK 0027.HK -121,000 0 0.00 0.00 0 0.00 0.00 -102,850.00
90 @CITIC13 000099.SZ 000099.ZK 2,000 2,000 18.03 2.55 0 0.00 0.00 14.17
91 @SHENZ21 2313.HK 2313.HK 40,000 0 0.00 0.00 0 0.00 0.00 104,000.00
92 @SHENZ88 300197.SZ 300197.ZK -27,800 0 0.00 0.00 16,200 2.02 0.28 179.94
93 @BANBA1 603398.SS 603398.SH -14,300 0 0.00 0.00 0 0.00 0.00 -2,183.97
94 @SUMIS7 9719.T 9719.T 18,300 500 3,010.00 3,010.00 0 0.00 0.00 -451,097.83
95 @JAPAN205 9706.T 9706.T -4,400 0 0.00 0.00 300 5,397.67 5,397.67 288,994.75
96 @NISSI10 2897.T 2897.T 2,400 0 0.00 0.00 0 0.00 0.00 163,200.00
97 @BANKO20 3988.HK 3988.HK 472,000 0 0.00 0.00 0 0.00 0.00 51,920.00
98 @FUJIE6 6504.T 6504.T 5,500 0 0.00 0.00 200 8,394.50 8,394.50 291,190.87
99 @SINGA36 SATS.SI SATS.SI -154,500 0 0.00 0.00 1,900 3.79 3.79 -4,577.42
100 @XIAME55 002925.SZ 002925.ZK 22,800 0 0.00 0.00 0 0.00 0.00 -244.79
101 @CIMCV2 301039.SZ 301039.ZK 238,400 13,800 10.89 1.54 0 0.00 0.00 11,427.42
102 @JIANG308 603915.SS 603915.SH 27,000 4,700 10.62 1.50 0 0.00 0.00 -1,190.56
103 @NANCA1 603859.SS 603859.SH 0 4,600 19.77 2.79 0 0.00 0.00 714.35
104 @CHONG53 603100.SS 603100.SH 23,900 5,000 19.84 2.80 0 0.00 0.00 -196.31
105 @IMEIK1 300896.SZ 300896.ZK 800 800 231.73 32.72 0 0.00 0.00 -53.28
106 @SZBEA1 002243.SZ 002243.ZK -19,400 0 0.00 0.00 0 0.00 0.00 9.26
107 @SINOT45 601598.SS 601598.SH 413,500 62,200 5.29 0.75 0 0.00 0.00 10,811.18
108 @SHAND125 603858.SS 603858.SH -7,900 0 0.00 0.00 0 0.00 0.00 327.98
109 @SHANG248 603881.SS 603881.SH 106,900 4,600 16.64 2.35 0 0.00 0.00 2,256.86
110 @NINGB20 002120.SZ 002120.ZK 296,100 11,700 8.58 1.21 0 0.00 0.00 6,177.17
111 @INFRO7 5076.T 5076.T -2,000 0 0.00 0.00 600 1,166.58 1,166.58 2,904.50
112 @DAICE1 4202.T 4202.T 2,500 300 1,334.17 1,334.17 0 0.00 0.00 -6,626.02
113 @SOSEI1 4565.T 4565.T -38,200 0 0.00 0.00 0 0.00 0.00 -76,400.00
114 @SMSCO1 2175.T 2175.T 28,900 500 2,250.40 2,250.40 0 0.00 0.00 -61,823.14
115 @SUMCO2 3436.T 3436.T -3,600 0 0.00 0.00 0 0.00 0.00 57,600.00
116 @ITOCH7 8001.T 8001.T 5,900 0 0.00 0.00 0 0.00 0.00 318,600.00
117 @METCA2 MTS.AX MTS.AX 169,027 0 0.00 0.00 0 0.00 0.00 5,070.81
118 @MEGAP9 MP1.AX MP1.AX -21,937 0 0.00 0.00 142 7.50 7.50 -653.42
119 @PINGA1 2318.HK 2318.HK 19,000 0 0.00 0.00 0 0.00 0.00 54,150.00
120 @GUDEN1 3680.TWO 3680.TWO -4,000 0 0.00 0.00 0 0.00 0.00 -41.17
121 @CHARO9 CPF.BK CPF_n.BK 0 0 0.00 0.00 100 24.70 0.74 -0.26
122 @MALAY68 MISC.KL MISC.KL 173,000 0 0.00 0.00 0 0.00 0.00 3,889.59
123 @GANSU6 000552.SZ 000552.ZK -657,600 0 0.00 0.00 77,800 2.90 0.41 -8,862.61
124 @SHNSH1 000034.SZ 000034.ZK 2,200 0 0.00 0.00 0 0.00 0.00 -626.57
125 @TIANF1 000670.SZ 000670.ZK -800 19,100 5.71 0.81 19,600 5.86 0.83 416.72
126 @SEARA3 000503.SZ 000503.ZK -39,500 0 0.00 0.00 38,700 10.44 1.47 2,244.29
127 @SHAND20 600219.SS 600219.SH 1,119,800 80,000 4.19 0.59 0 0.00 0.00 24,383.63
128 @SHNTA1 600380.SS 600380.SH 141,800 8,400 11.49 1.62 0 0.00 0.00 -864.70
129 @GLODO1 002410.SZ 002410.ZK 79,800 0 0.00 0.00 0 0.00 0.00 -15,678.90
130 @SHENZ72 300124.SZ 300124.ZK -71,000 0 0.00 0.00 11,600 64.25 9.07 17,406.19
131 @HOUSE8 BRG.AX BRG.AX -11,308 0 0.00 0.00 55 35.40 35.40 -2,249.23
132 @HYGEI5 6078.HK 6078.HK -4,000 0 0.00 0.00 0 0.00 0.00 -3,880.00
133 @BKRAK1 BBRI.JK BBRI.JK 1,310,000 0 0.00 0.00 0 0.00 0.00 -5,209.98
134 @CALTE1 ALD.AX ALD.AX -24,541 0 0.00 0.00 24 30.24 30.24 -4,658.47
135 @BRIDG9 5108.T 5108.T -400 0 0.00 0.00 200 5,674.50 5,674.50 -19,773.77
136 @IIDAG1 3291.T 3291.T -300 0 0.00 0.00 300 2,241.00 2,241.00 2,056.30
137 @TECHN181 6028.T 6028.T 1,500 1,400 2,870.43 2,870.43 0 0.00 0.00 -6,561.21
138 @SHOBO2 1414.T 1414.T 1,700 1,400 5,653.00 5,653.00 0 0.00 0.00 -30,114.42
139 @HUBEI15 600566.SS 600566.SH 8,100 1,200 30.12 4.25 0 0.00 0.00 90.09
140 @DARKH3 300688.SZ 300688.ZK -1,700 0 0.00 0.00 0 0.00 0.00 26.48
141 @PEAKI2 688536.SS 688536.SH -900 400 129.00 18.22 1,100 129.07 18.23 718.22
142 @JIANG330 688488.SS 688488.SH -36 0 0.00 0.00 0 0.00 0.00 0.40
143 @VERIS21 688521.SS 688521.SH -27,700 0 0.00 0.00 0 0.00 0.00 13,678.29
144 @CANSI4 688185.SS 688185.SH -10,543 0 0.00 0.00 2,600 58.76 8.30 -550.11
145 @BEIJI198 002819.SZ 002819.ZK -3,700 4,800 29.96 4.23 8,500 29.90 4.22 308.94
146 @CYBER34 4751.T 4751.T -27,600 0 0.00 0.00 400 1,032.62 1,032.62 -164,376.85
147 @ZHEJI44 002011.SZ 002011.ZK 60,100 10,900 11.29 1.59 0 0.00 0.00 -281.84
148 @CHINA2189 603505.SS 603505.SH -12,900 0 0.00 0.00 0 0.00 0.00 1,045.09
149 @JIANG35 000550.SZ 000550.ZK 5,300 0 0.00 0.00 0 0.00 0.00 606.49
150 @WUHAN13 600885.SS 600885.SH 6,800 0 0.00 0.00 0 0.00 0.00 267.00
151 @SHIMA11 7309.T 7309.T 400 0 0.00 0.00 0 0.00 0.00 -458,000.00
152 @FUJIA18 600734.SS 600734.SH -8,900 0 0.00 0.00 1,100 3.46 0.49 -203.02
153 @TOKYO51 9531.T 9531.T -10,000 0 0.00 0.00 600 3,327.83 3,327.83 -29,029.79
154 @MORIN5 2201.T 2201.T 2,100 0 0.00 0.00 0 0.00 0.00 -19,950.00
155 @ANDON1 002432.SZ 002432.ZK -3,200 0 0.00 0.00 0 0.00 0.00 28.41
156 @NANFA1 000738.SZ 000738.ZK 171,200 26,100 22.39 3.16 0 0.00 0.00 597.98
157 @CHONG25 000975.SZ 000975.ZK 53,200 18,300 17.29 2.44 0 0.00 0.00 541.32
158 @BEIJI116 300287.SZ 300287.ZK -200 28,400 4.86 0.69 28,600 5.18 0.73 1,275.07
159 @FUJIA34 002229.SZ 002229.ZK -63,600 0 0.00 0.00 56,000 11.47 1.62 1,889.18
160 @GUANG321 300738.SZ 300738.ZK -8,300 0 0.00 0.00 0 0.00 0.00 -443.69
161 @MUYUA1 002714.SZ 002714.ZK 2,700 2,700 44.48 6.28 0 0.00 0.00 -340.77
162 @NINGB44 603997.SS 603997.SH -3,600 0 0.00 0.00 1,600 13.60 1.92 169.62
163 @SINOC19 688520.SS 688520.SH -29,041 0 0.00 0.00 5,400 42.54 6.01 7,300.51
164 @RESON3 8308.T 8308.T -5,300 0 0.00 0.00 2,300 1,002.00 1,002.00 -12,749.80
165 @YAKUL2 2267.T 2267.T 17,600 1,400 3,381.21 3,381.21 0 0.00 0.00 180,392.31
166 @TOSTE1 5938.T 5938.T -800 0 0.00 0.00 800 1,687.88 1,687.88 1,812.23
167 @EVEEN1 300014.SZ 300014.ZK -64,300 0 0.00 0.00 7,400 50.43 7.12 -3,309.83
168 @BEIJI110 300251.SZ 300251.ZK -76,500 0 0.00 0.00 0 0.00 0.00 58.53
169 @YIFEN1 603939.SS 603939.SH -4,900 0 0.00 0.00 0 0.00 0.00 296.15
170 @SHANG17 600350.SS 600350.SH -23,800 0 0.00 0.00 0 0.00 0.00 -754.59
171 @XIAME61 688278.SS 688278.SH -900 0 0.00 0.00 0 0.00 0.00 -294.26
172 @AMLOG1 688099.SS 688099.SH 500 0 0.00 0.00 0 0.00 0.00 -585.70
173 @SCBXP1 SCB.BK SCB_n.BK -3,500 0 0.00 0.00 0 0.00 0.00 -22.36
174 @EASTJ2 9020.T 9020.T -800 0 0.00 0.00 0 0.00 0.00 -32,800.00
175 @XDINC1 2400.HK 2400.HK -20,000 0 0.00 0.00 0 0.00 0.00 8,000.00
176 @GLOBA166 3443.TW 3443.TW 2,000 0 0.00 0.00 0 0.00 0.00 40.96
177 @CATCH1 2474.TW 2474.TW -19,000 0 0.00 0.00 0 0.00 0.00 -78.48
178 @GIGAB3 2376.TW 2376.TW -8,000 0 0.00 0.00 0 0.00 0.00 -36.17
179 @GROUP313 6664.TWO 6664.TWO 1,000 0 0.00 0.00 0 0.00 0.00 5.51
180 @SHENZ358 301091.SZ 301091.ZK 0 400 40.13 5.67 0 0.00 0.00 143.93
181 @NEXTD1 NXT.AX NXT.AX -26,480 0 0.00 0.00 0 0.00 0.00 -264.80
182 @NITTO7 3110.T 3110.T -2,200 0 0.00 0.00 0 0.00 0.00 132,000.00
183 @SHENZ370 301191.SZ 301191.ZK 700 0 0.00 0.00 0 0.00 0.00 -244.46
184 @SHENZ155 300568.SZ 300568.ZK -40,800 0 0.00 0.00 0 0.00 0.00 2,484.98
185 @DONGH10 300354.SZ 300354.ZK -1,700 0 0.00 0.00 0 0.00 0.00 410.78
186 @GUNGH1 3765.T 3765.T 1,500 0 0.00 0.00 0 0.00 0.00 -13,500.00
187 @YANTA2 000811.SZ 000811.ZK 25,600 8,700 10.08 1.42 0 0.00 0.00 -262.35
188 @WUHAN22 002194.SZ 002194.ZK 11,000 1,500 9.81 1.39 0 0.00 0.00 -172.39
189 @WUSPR2 002463.SZ 002463.ZK 2,700 0 0.00 0.00 0 0.00 0.00 -914.57
190 @LUOYA7 300263.SZ 300263.ZK 5,300 0 0.00 0.00 0 0.00 0.00 20.27
191 @SANXI1 603663.SS 603663.SH -13,700 0 0.00 0.00 5,700 16.35 2.31 263.47
192 @SINOS21 603927.SS 603927.SH 2,000 0 0.00 0.00 0 0.00 0.00 -417.13
193 @CHINA214 600016.SS 600016.SH -229,400 0 0.00 0.00 0 0.00 0.00 -3,983.12
194 @CHINA181 600877.SS 600877.SH -13,400 0 0.00 0.00 0 0.00 0.00 1,568.40
195 @BEIJI363 301085.SZ 301085.ZK -800 4,400 56.19 7.93 4,800 55.77 7.87 -170.72
196 @JAPAN374 7182.T 7182.T -55,400 0 0.00 0.00 0 0.00 0.00 498,600.00
197 @RAKUT8 5838.T 5838.T -200 0 0.00 0.00 200 3,367.50 3,367.50 1,456.22
198 @BEIJI291 688066.SS 688066.SH -11,655 0 0.00 0.00 0 0.00 0.00 1,117.85
199 @SAWAI1 4887.T 4887.T -33,300 0 0.00 0.00 0 0.00 0.00 -333,000.00
200 @SCGPA1 SCGP.BK SCGP_n.BK -16,700 0 0.00 0.00 1,600 28.00 0.83 205.76
201 @JFRON1 3086.T 3086.T 5,500 0 0.00 0.00 0 0.00 0.00 101,750.00
202 @TAZMO1 6266.T 6266.T -1,100 0 0.00 0.00 200 3,175.00 3,175.00 -4,041.28
203 @CHINA565 601919.SS 601919.SH 40,900 7,100 15.04 2.12 0 0.00 0.00 2,782.83
204 @JIANG24 600276.SS 600276.SH 12,700 0 0.00 0.00 0 0.00 0.00 1,422.98
205 @JAPAN208 2914.T 2914.T 9,300 0 0.00 0.00 0 0.00 0.00 511,500.00
206 @TOHOK9 9506.T 9506.T -13,500 0 0.00 0.00 1,100 1,467.09 1,467.09 -68,204.90
207 @TAKED3 4502.T 4502.T -3,400 500 4,279.20 4,279.20 0 0.00 0.00 -178,739.07
208 @HARMO10 6324.T 6324.T -1,300 0 0.00 0.00 0 0.00 0.00 26,000.00
209 @SUZHO51 300751.SZ 300751.ZK -3,400 0 0.00 0.00 0 0.00 0.00 1,468.69
210 @SHENZ280 300769.SZ 300769.ZK -700 2,300 44.76 6.32 2,300 43.76 6.18 158.48
211 @YANTA30 300653.SZ 300653.ZK 7,400 0 0.00 0.00 0 0.00 0.00 -89.35
212 @SHNTE1 000045.SZ 000045.ZK 9,500 0 0.00 0.00 0 0.00 0.00 84.53
213 @KINGS98 688037.SS 688037.SH -2,980 0 0.00 0.00 0 0.00 0.00 3,814.22
214 @TOKIM1 7721.T 7721.T -1,200 0 0.00 0.00 100 3,270.00 3,270.00 69,478.74
215 @SUMIT41 1911.T 1911.T 400 0 0.00 0.00 200 6,391.00 6,391.00 -52,683.08
216 @RORZE2 6323.T 6323.T -6,000 0 0.00 0.00 0 0.00 0.00 168,000.00
217 @SINGA31 STEG.SI STEG.SI -37,100 0 0.00 0.00 0 0.00 0.00 1,484.00
218 @NETEA10 9999.HK 9999.HK 12,300 2,000 137.84 137.84 0 0.00 0.00 -15,082.80
219 @CHEUN18 1113.HK 1113.HK -6,500 0 0.00 0.00 0 0.00 0.00 -1,625.00
220 @LUXNE1 4979.TWO 4979.TWO -2,000 0 0.00 0.00 0 0.00 0.00 -5.35
221 @SIGUR1 6257.TW 6257.TW 92,000 0 0.00 0.00 0 0.00 0.00 121.35
222 @JCHXM1 603979.SS 603979.SH -4,100 0 0.00 0.00 0 0.00 0.00 -504.18
223 @HAINA5 600238.SS 600238.SH -7,500 0 0.00 0.00 0 0.00 0.00 132.22
224 @JAPAN304 9201.T 9201.T 4,000 0 0.00 0.00 2,600 2,442.73 2,442.73 39,987.18
225 @BAIDU10 9888.HK 9888.HK 20,000 0 0.00 0.00 0 0.00 0.00 37,000.00
226 @JIAYO1 603871.SS 603871.SH -45,800 0 0.00 0.00 22,000 23.73 3.35 1,843.90
227 @CHENG7 600733.SS 600733.SH -68,800 0 0.00 0.00 0 0.00 0.00 2,183.90
228 @ASRAA1 688220.SS 688220.SH -7,837 0 0.00 0.00 2,100 46.32 6.54 3,164.26
229 @BESEN1 2515.TW 2515.TW -1,114,000 0 0.00 0.00 0 0.00 0.00 -216.55
230 @CYBER46 3062.TW 3062.TW -81,000 0 0.00 0.00 0 0.00 0.00 -44.42
231 @BEIJI316 688169.SS 688169.SH -799 0 0.00 0.00 0 0.00 0.00 194.45
232 @NANJI5 600064.SS 600064.SH -24,600 0 0.00 0.00 0 0.00 0.00 45.37
233 @JIANG60 002074.SZ 002074.ZK -21,100 0 0.00 0.00 4,400 23.18 3.27 955.76
234 @BEIJI92 300073.SZ 300073.ZK -7,800 0 0.00 0.00 0 0.00 0.00 799.02
235 @CHONG10 000950.SZ 000950.ZK -55,600 0 0.00 0.00 0 0.00 0.00 -77.84
236 @SHANB1 002158.SZ 002158.ZK 149,600 7,100 20.27 2.86 0 0.00 0.00 -2,077.92
237 @PHARM160 300759.SZ 300759.ZK 41,700 2,400 32.07 4.53 0 0.00 0.00 -3,831.98
238 @GRGBA1 002152.SZ 002152.ZK 88,800 0 0.00 0.00 0 0.00 0.00 -5,316.49
239 @BKOFK2 5844.T 5844.T -6,300 0 0.00 0.00 0 0.00 0.00 -154,350.00
240 @USSCO1 4732.T 4732.T 48,600 8,900 1,336.53 1,336.53 0 0.00 0.00 -480,223.18
241 @MISUM3 9962.T 9962.T 22,900 0 0.00 0.00 0 0.00 0.00 652,650.00
242 @DAIIC36 8750.T 8750.T 1,000 800 3,838.00 3,838.00 0 0.00 0.00 1,600.42
243 @CHINA1176 2601.HK 2601.HK 46,000 0 0.00 0.00 0 0.00 0.00 66,700.00
244 @PEOPL43 1339.HK 1339.HK 1,099,000 0 0.00 0.00 0 0.00 0.00 153,860.00
245 @LEGEN5 0992.HK 0992.HK 8,000 0 0.00 0.00 0 0.00 0.00 3,360.00
246 @SWIRE4 0019.HK 0019.HK -29,500 0 0.00 0.00 0 0.00 0.00 -29,500.00
247 @INFRA14 IFT.NZ IFT.NZ -83,957 0 0.00 0.00 659 12.16 12.16 13,774.56
248 @TAYAE1 1609.TW 1609.TW -171,000 0 0.00 0.00 0 0.00 0.00 -142.90
249 @EVAAI1 2618.TW 2618.TW 463,000 0 0.00 0.00 0 0.00 0.00 288.89
250 @GUIZH6 000589.SZ 000589.ZK -7,000 0 0.00 0.00 0 0.00 0.00 -69.51
251 @NINGB30 601137.SS 601137.SH -8,600 0 0.00 0.00 600 17.06 2.41 144.89
252 @TONYE1 603595.SS 603595.SH -10,500 0 0.00 0.00 4,300 18.80 2.66 724.96
253 @SHANG357 605098.SS 605098.SH 3,500 2,000 38.78 5.48 0 0.00 0.00 132.81
254 @CHINA2460 601916.SS 601916.SH -493,800 0 0.00 0.00 0 0.00 0.00 -5,915.70
255 @XINHU8 603888.SS 603888.SH 102,500 8,500 24.48 3.46 0 0.00 0.00 2,290.17
256 @OLYMP17 7733.T 7733.T -5,600 0 0.00 0.00 3,100 2,839.05 2,839.05 23,627.93
257 @OMRON4 6645.T 6645.T -5,900 400 6,544.25 6,544.25 0 0.00 0.00 -819,170.15
258 @SHENY21 603866.SS 603866.SH 284,100 20,000 6.45 0.91 0 0.00 0.00 4,195.27
259 @START24 3092.T 3092.T 16,800 200 5,391.50 5,391.50 0 0.00 0.00 -784,170.09
260 @YUNNA15 600497.SS 600497.SH 32,400 0 0.00 0.00 0 0.00 0.00 410.66
261 @NIPPO91 4091.T 4091.T 11,000 300 5,290.00 5,290.00 0 0.00 0.00 -702,803.16
262 @KEISE2 9009.T 9009.T 3,600 200 3,996.50 3,996.50 0 0.00 0.00 -431,551.95
263 @MINEB3 6479.T 6479.T 0 600 2,937.17 2,937.17 0 0.00 0.00 -16,114.55
264 @TOKYO35 7729.T 7729.T -400 0 0.00 0.00 0 0.00 0.00 8,400.00
265 @OLYMP120 603920.SS 603920.SH 4,800 0 0.00 0.00 0 0.00 0.00 -1,742.53
266 @SHANG208 601595.SS 601595.SH -14,900 0 0.00 0.00 7,700 22.66 3.20 -1,195.44
267 @WUXIT1 600667.SS 600667.SH 19,000 0 0.00 0.00 0 0.00 0.00 -436.54
268 @CTSIN1 603128.SS 603128.SH -6,500 0 0.00 0.00 0 0.00 0.00 -72.38
269 @HOSHI7 603260.SS 603260.SH -49,300 0 0.00 0.00 500 57.20 8.08 1,386.08
270 @CAITO2 601108.SS 601108.SH -49,300 3,400 8.49 1.20 0 0.00 0.00 2,150.10
271 @HANWA3 002362.SZ 002362.ZK 5,300 0 0.00 0.00 0 0.00 0.00 -71.88
272 @SHIJI14 001301.SZ 001301.ZK 2,600 0 0.00 0.00 0 0.00 0.00 -469.18
273 @BEIJI315 688200.SS 688200.SH 400 0 0.00 0.00 0 0.00 0.00 -92.09
274 @SRITR3 STA.BK STA_n.BK -67,600 0 0.00 0.00 15,100 21.19 0.63 550.44
275 @ANHUI7 000543.SZ 000543.ZK -30,000 0 0.00 0.00 0 0.00 0.00 -784.42
276 @SHNHU3 000062.SZ 000062.ZK 1,000 0 0.00 0.00 0 0.00 0.00 -442.67
277 @QINGD7 600690.SS 600690.SH -21,700 0 0.00 0.00 0 0.00 0.00 -2,674.03
278 @RELOH1 8876.T 8876.T -700 0 0.00 0.00 400 1,973.62 1,973.62 3,148.69
279 @ZHUZH7 601636.SS 601636.SH -134,200 0 0.00 0.00 12,600 6.01 0.85 355.92
280 @INDUS132 601166.SS 601166.SH -77,400 0 0.00 0.00 0 0.00 0.00 -8,265.17
281 @INDOR13 IVL.BK IVL_n.BK 41,700 0 0.00 0.00 0 0.00 0.00 432.46
282 @SPORT41 600732.SS 600732.SH -102,700 0 0.00 0.00 0 0.00 0.00 5,360.22
283 @DELTA40 2308.TW 2308.TW 50,000 0 0.00 0.00 0 0.00 0.00 331.07
284 @EZPLA1 2537.TW 2537.TW -25,000 0 0.00 0.00 0 0.00 0.00 -6.86
285 @CATHA19 2882.TW 2882.TW 319,000 0 0.00 0.00 0 0.00 0.00 375.38
286 @YANGM3 2609.TW 2609.TW 95,000 0 0.00 0.00 0 0.00 0.00 103.05
287 @LOTUS3 1795.TW 1795.TW -21,000 0 0.00 0.00 0 0.00 0.00 -93.12
288 @BARIT511 BREN.JK BREN.JK 12,200 0 0.00 0.00 0 0.00 0.00 -50.34
289 @NGERN1 TIDLOR.BK TIDLOR_n.BK -197,500 0 0.00 0.00 26,300 17.85 0.53 -1,320.59
290 @SUNYA2 1316.TW 1316.TW -295,000 0 0.00 0.00 0 0.00 0.00 -78.59
291 @HAINA25 002320.SZ 002320.ZK 21,300 6,900 5.45 0.77 0 0.00 0.00 245.29
292 @HUNAN3 600127.SS 600127.SH 5,300 300 6.83 0.96 0 0.00 0.00 178.68
293 @WESTE124 601168.SS 601168.SH 19,900 10,600 17.89 2.53 0 0.00 0.00 829.16
294 @ZHEJI118 002532.SZ 002532.ZK 65,000 32,100 8.03 1.13 0 0.00 0.00 2,013.42
295 @BROAD65 300548.SZ 300548.ZK 0 2,895 22.71 3.21 0 0.00 0.00 -219.91
296 @GUIZH14 002390.SZ 002390.ZK 119,900 2,500 3.56 0.50 0 0.00 0.00 208.05
297 @VICTO101 300476.SZ 300476.ZK 6,900 0 0.00 0.00 0 0.00 0.00 -372.67
298 @SHANG102 002506.SZ 002506.ZK -891,300 0 0.00 0.00 101,500 2.27 0.32 -432.91
299 @GONGN1 603195.SS 603195.SH 77,498 20,880 79.69 11.25 0 0.00 0.00 18,609.17
300 @GUANG344 002967.SZ 002967.ZK 29,800 1,000 15.69 2.22 0 0.00 0.00 238.78
301 @JIANG264 601952.SS 601952.SH 141,900 12,600 10.18 1.44 0 0.00 0.00 1,720.82
302 @NANZH1 600163.SS 600163.SH 89,500 0 0.00 0.00 0 0.00 0.00 387.01
303 @SMUNI1 600649.SS 600649.SH -88,900 0 0.00 0.00 0 0.00 0.00 -3,917.96
304 @ZHUHA19 688772.SS 688772.SH 3,068 0 0.00 0.00 0 0.00 0.00 103.21
305 @SHANG297 688188.SS 688188.SH 2,673 0 0.00 0.00 0 0.00 0.00 -4,708.81
306 @ASTRA49 ASII.JK ASII.JK 1,633,900 0 0.00 0.00 0 0.00 0.00 6,078.44
307 @MUANG4 MTC.BK MTC_n.BK -228,700 0 0.00 0.00 14,000 51.07 1.52 -12,052.60
308 @SICHU11 000801.SZ 000801.ZK -13,800 13,800 9.98 1.41 0 0.00 0.00 650.75
309 @SZTOP1 002139.SZ 002139.ZK 27,000 0 0.00 0.00 0 0.00 0.00 -464.66
310 @INDUS125 601398.SS 601398.SH 359,100 0 0.00 0.00 0 0.00 0.00 11,104.15
311 @RUNJI1 002929.SZ 002929.ZK -48,700 0 0.00 0.00 10,400 31.24 4.41 5,206.35
312 @BEIJI135 300379.SZ 300379.ZK -13,300 0 0.00 0.00 0 0.00 0.00 3,432.21
313 @XIAME21 002335.SZ 002335.ZK -3,700 0 0.00 0.00 2,400 24.80 3.50 176.34
314 @ZIBOQ1 002408.SZ 002408.ZK 36,000 3,800 5.49 0.77 0 0.00 0.00 -81.49
315 @CARAB3 CBG.BK CBG_n.BK -29,000 500 80.25 2.39 0 0.00 0.00 -1,016.24
316 @LANDM16 3081.TWO 3081.TWO -4,000 0 0.00 0.00 0 0.00 0.00 -23.74
317 @YANTA13 002254.SZ 002254.ZK -125,600 0 0.00 0.00 28,900 9.74 1.37 570.15
318 @ANKER10 300866.SZ 300866.ZK 18,619 0 0.00 0.00 0 0.00 0.00 886.88
319 @ZHONG80 603619.SS 603619.SH -24,200 0 0.00 0.00 0 0.00 0.00 -68.39
320 @HUAXI2 600015.SS 600015.SH -160,900 10,100 7.38 1.04 0 0.00 0.00 -6,084.36
321 @OSAKA6 9532.T 9532.T -12,700 0 0.00 0.00 900 3,279.44 3,279.44 31,008.15
322 @EXEDY1 7278.T 7278.T -10,200 0 0.00 0.00 0 0.00 0.00 -255,000.00
323 @NEXON2 3659.T 3659.T 900 900 2,764.33 2,764.33 0 0.00 0.00 -16,211.71
324 @BARIT1 BRPT.JK BRPT.JK 1,038,500 0 0.00 0.00 0 0.00 0.00 -558.61
325 @CHINA1002 601766.SS 601766.SH 617,700 202,300 8.42 1.19 0 0.00 0.00 34,988.51
326 @GUODI1 600268.SS 600268.SH 64,400 10,700 6.76 0.95 0 0.00 0.00 201.28
327 @CECEP2 601016.SS 601016.SH 74,200 10,100 3.23 0.46 0 0.00 0.00 505.25
328 @ZHEJI19 600580.SS 600580.SH 81,400 17,000 12.64 1.78 0 0.00 0.00 -3,172.93
329 @PUTAI1 603659.SS 603659.SH -133,200 0 0.00 0.00 36,200 14.57 2.06 6,595.83
330 @ZHEJI115 002520.SZ 002520.ZK 45,700 0 0.00 0.00 0 0.00 0.00 -316.90
331 @JIANG55 002009.SZ 002009.ZK 3,500 0 0.00 0.00 0 0.00 0.00 -90.94
332 @ZHEJI51 002050.SZ 002050.ZK 9,300 0 0.00 0.00 600 24.07 3.40 -1,484.55
333 @LUOYA13 300850.SZ 300850.ZK -17,996 24,200 20.81 2.94 15,600 20.46 2.89 -5,335.13
334 @GANFE1 1772.HK 1772.HK 6,000 0 0.00 0.00 0 0.00 0.00 900.00
335 @PETRO74 0857.HK 0857.HK 318,000 0 0.00 0.00 0 0.00 0.00 76,320.00
336 @INNOV87 1801.HK 1801.HK -12,000 0 0.00 0.00 0 0.00 0.00 -17,400.00
337 @TIGER53 3347.HK 3347.HK 2,000 0 0.00 0.00 0 0.00 0.00 600.00
338 @NEWOR8 9901.HK 9901.HK -2,000 0 0.00 0.00 0 0.00 0.00 -2,200.00
339 @TAIWA91 2330.TW 2330.TW 10,000 0 0.00 0.00 0 0.00 0.00 177.03
340 @CHINA152 2002.TW 2002.TW -621,000 0 0.00 0.00 0 0.00 0.00 -244.66
341 @TATUN1 2371.TW 2371.TW -44,000 0 0.00 0.00 0 0.00 0.00 -35.21
342 @HONGL12 HLBB.KL HLBB.KL 21,200 0 0.00 0.00 0 0.00 0.00 85.28
343 @NIPPO99 2282.T 2282.T 400 300 5,292.67 5,292.67 0 0.00 0.00 -5,103.21
344 @YAMAH4 7272.T 7272.T -4,000 0 0.00 0.00 0 0.00 0.00 -34,000.00
345 @ZHEJI55 002061.SZ 002061.ZK 27,000 8,300 4.04 0.57 0 0.00 0.00 324.49
346 @LOONG1 688047.SS 688047.SH -200 0 0.00 0.00 0 0.00 0.00 372.25
347 @ZJGUO1 300094.SZ 300094.ZK 143,700 2,800 3.62 0.51 0 0.00 0.00 1,838.58
348 @BEIJI93 300075.SZ 300075.ZK -7,100 0 0.00 0.00 0 0.00 0.00 -186.37
349 @PREMI98 PMV.AX PMV.AX 11,126 0 0.00 0.00 0 0.00 0.00 -1,446.38
350 @CHINA277 600900.SS 600900.SH 232,400 8,800 29.26 4.13 0 0.00 0.00 18,187.13
351 @BEIJI99 601126.SS 601126.SH 32,300 7,000 20.46 2.89 0 0.00 0.00 -483.11
352 @WUJIA1 000301.SZ 000301.ZK -132,900 0 0.00 0.00 0 0.00 0.00 2,186.76
353 @WUXID2 300842.SZ 300842.ZK -11,337 0 0.00 0.00 0 0.00 0.00 -46.21
354 @JIANG3 600072.SS 600072.SH 0 24,700 14.43 2.04 0 0.00 0.00 -2,508.08
355 @SHANG39 600841.SS 600841.SH -8,300 0 0.00 0.00 8,300 4.30 0.61 -8.43
356 @SINEN1 300827.SZ 300827.ZK -18,600 0 0.00 0.00 0 0.00 0.00 -3,385.98
357 @SHENZ227 603228.SS 603228.SH 26,600 1,900 28.02 3.96 0 0.00 0.00 -1,085.54
358 @SOHGO1 2331.T 2331.T 6,200 600 1,042.92 1,042.92 0 0.00 0.00 -17,990.67
359 @JIANG48 600481.SS 600481.SH -100,300 0 0.00 0.00 0 0.00 0.00 -17.63
360 @FUJIA10 600033.SS 600033.SH 890,900 105,100 3.56 0.50 0 0.00 0.00 9,310.11
361 @XIANY1 000697.SZ 000697.ZK -5,200 6,800 7.70 1.09 12,000 7.56 1.07 -314.13
362 @JIANG132 601028.SS 601028.SH -52,500 0 0.00 0.00 0 0.00 0.00 1,149.52
363 @BEIJI338 300860.SZ 300860.ZK -1,200 0 0.00 0.00 0 0.00 0.00 -29.14
364 @CHINA2966 600916.SS 600916.SH 184,600 33,500 9.00 1.27 0 0.00 0.00 4,772.27
365 @AVARY1 002938.SZ 002938.ZK 47,700 0 0.00 0.00 0 0.00 0.00 4,341.33
366 @SANSU8 688289.SS 688289.SH -33,853 0 0.00 0.00 2,100 21.89 3.09 621.79
367 @ZHUZH19 688187.SS 688187.SH 5,600 0 0.00 0.00 0 0.00 0.00 523.31
368 @CHINA127 000902.SZ 000902.ZK 11,800 0 0.00 0.00 0 0.00 0.00 -226.46
369 @XINJI2 600089.SS 600089.SH -140,600 0 0.00 0.00 0 0.00 0.00 -5,255.27
370 @JIANG2 0358.HK 0358.HK 8,000 0 0.00 0.00 0 0.00 0.00 5,280.00
371 @COWEL7 1415.HK 1415.HK -24,000 0 0.00 0.00 0 0.00 0.00 -1,200.00
372 @FUBON8 2881.TW 2881.TW 82,000 0 0.00 0.00 0 0.00 0.00 128.94
373 @BROWA1 3163.TWO 3163.TWO 2,000 0 0.00 0.00 0 0.00 0.00 5.71
374 @JGCCO1 1963.T 1963.T -3,800 0 0.00 0.00 2,900 1,314.98 1,314.98 -32,547.87
375 @KONFO1 300666.SZ 300666.ZK -1,500 0 0.00 0.00 0 0.00 0.00 1,110.57
376 @QUANT100 688027.SS 688027.SH -2,600 0 0.00 0.00 200 192.08 27.12 3,823.70
377 @ZHONG38 002423.SZ 002423.ZK 7,500 0 0.00 0.00 0 0.00 0.00 1,499.25
378 @HANSO81 3692.HK 3692.HK 62,000 0 0.00 0.00 0 0.00 0.00 52,700.00
379 @CHINA258 2883.HK 2883.HK -60,000 0 0.00 0.00 0 0.00 0.00 -28,800.00
380 @CHINA1377 1378.HK 1378.HK -44,000 0 0.00 0.00 0 0.00 0.00 -35,200.00
381 @HAIER7 6690.HK 6690.HK -14,000 0 0.00 0.00 0 0.00 0.00 -9,800.00
382 @GIANT18 2367.HK 2367.HK -8,000 0 0.00 0.00 0 0.00 0.00 -11,600.00
383 @TECOE7 1504.TW 1504.TW 286,000 0 0.00 0.00 0 0.00 0.00 245.46
384 @FOSIT1 6805.TW 6805.TW -2,000 0 0.00 0.00 0 0.00 0.00 -29.16
385 @RICHW2 4968.TW 4968.TW -1,000 0 0.00 0.00 0 0.00 0.00 -3.25
386 @WALSI4 1605.TW 1605.TW -189,000 0 0.00 0.00 0 0.00 0.00 -107.76
387 @INSYD1 6231.TWO 6231.TWO 2,000 0 0.00 0.00 0 0.00 0.00 17.49
388 @AMMAN6 AMMN.JK AMMN.JK 101,700 0 0.00 0.00 0 0.00 0.00 -720.22
389 @SBISU1 7163.T 7163.T -1,200 0 0.00 0.00 200 2,663.00 2,663.00 63,365.38
390 @SYUYU1 600655.SS 600655.SH -52,300 0 0.00 0.00 0 0.00 0.00 -433.41
391 @LIFAN1 601777.SS 601777.SH -42,500 0 0.00 0.00 16,300 5.03 0.71 -2,533.95
392 @GUANG336 300770.SZ 300770.ZK 84,800 6,100 41.08 5.80 0 0.00 0.00 -3,719.98
393 @RIANL1 300596.SZ 300596.ZK 3,500 200 29.44 4.16 0 0.00 0.00 54.29
394 @DONGX2 601198.SS 601198.SH -111,200 0 0.00 0.00 0 0.00 0.00 7,405.19
395 @NOMUR7 4307.T 4307.T 9,600 500 5,211.80 5,211.80 0 0.00 0.00 417,430.62
396 @CHINA1103 601668.SS 601668.SH 338,300 338,300 6.16 0.87 0 0.00 0.00 7,042.28
397 @SHANG271 603466.SS 603466.SH -15,500 0 0.00 0.00 0 0.00 0.00 450.81
398 @GUANG169 603328.SS 603328.SH 7,700 0 0.00 0.00 0 0.00 0.00 361.40
399 @SHANG87 300008.SZ 300008.ZK 0 49,700 5.12 0.72 0 0.00 0.00 -4,017.40
400 @BGRIM4 BGRIM.BK BGRIM_n.BK 0 100 23.60 0.70 0 0.00 0.00 -0.71
401 @SHINK7 2888.TW 2888.TW 246,000 0 0.00 0.00 0 0.00 0.00 51.02
402 @INCIT3 IPL.AX IPL.AX 27,868 0 0.00 0.00 0 0.00 0.00 -836.04
403 @SHIMA9 7701.T 7701.T 3,100 2,200 4,920.14 4,920.14 0 0.00 0.00 -73,203.58
404 @SUMIT43 8830.T 8830.T 300 0 0.00 0.00 0 0.00 0.00 -7,500.00
405 @ZHEJI134 002625.SZ 002625.ZK -3,100 0 0.00 0.00 3,100 26.81 3.79 27.28
406 @HANKY4 8242.T 8242.T 2,600 0 0.00 0.00 0 0.00 0.00 -10,400.00
407 @SAPPO6 2501.T 2501.T 0 200 7,654.00 7,654.00 0 0.00 0.00 5,100.50
408 @WEBJE2 WEB.AX WEB.AX -10,456 0 0.00 0.00 10,456 6.95 6.95 163.12
409 @YIHAI5 300999.SZ 300999.ZK 2,400 0 0.00 0.00 0 0.00 0.00 -312.13
410 @SHENZ232 300601.SZ 300601.ZK -4,500 0 0.00 0.00 2,600 19.74 2.79 147.54
411 @KINGS56 3888.HK 3888.HK 2,800 800 28.64 28.64 0 0.00 0.00 -1,096.40
412 @AKESO1 9926.HK 9926.HK -10,000 0 0.00 0.00 0 0.00 0.00 23,500.00
413 @CHINA280 2628.HK 2628.HK 252,000 0 0.00 0.00 0 0.00 0.00 186,480.00
414 @NANKA3 2101.TW 2101.TW -109,000 0 0.00 0.00 0 0.00 0.00 -94.21
415 @XINTE1 3374.TWO 3374.TWO 21,000 0 0.00 0.00 0 0.00 0.00 81.64
416 @WISTR2 6285.TW 6285.TW -12,000 0 0.00 0.00 0 0.00 0.00 -23.53
417 @SIMED9 SIME.KL SIME.KL 765,400 0 0.00 0.00 0 0.00 0.00 7,507.22
418 @CHINA284 000002.SZ 000002.ZK -97,700 0 0.00 0.00 0 0.00 0.00 3,286.79
419 @SHAAN8 000563.SZ 000563.ZK -353,900 0 0.00 0.00 0 0.00 0.00 11,364.45
420 @YANTA14 002353.SZ 002353.ZK -36,900 0 0.00 0.00 13,500 34.78 4.91 -2,190.70
421 @NAFIN1 000737.SZ 000737.ZK -41,400 0 0.00 0.00 0 0.00 0.00 867.75
422 @ZHEJI110 002468.SZ 002468.ZK 154,900 5,900 11.20 1.58 0 0.00 0.00 4,986.92
423 @BEIJI94 002439.SZ 002439.ZK -141,300 0 0.00 0.00 6,300 17.43 2.46 8,284.67
424 @KINGY1 2449.TW 2449.TW 53,000 0 0.00 0.00 0 0.00 0.00 114.52
425 @TENAG2 TENA.KL TENA.KL 26,600 0 0.00 0.00 0 0.00 0.00 -175.30
426 @XUZHO2 000425.SZ 000425.ZK -159,500 0 0.00 0.00 0 0.00 0.00 -4,189.39
427 @TIBET7 600773.SS 600773.SH -3,800 0 0.00 0.00 0 0.00 0.00 -219.57
428 @ZHONG3 000685.SZ 000685.ZK -100,300 0 0.00 0.00 7,200 8.91 1.26 4,046.36
429 @GMOPA1 3769.T 3769.T 700 0 0.00 0.00 0 0.00 0.00 -44,100.00
430 @TOHOG1 9533.T 9533.T -5,200 0 0.00 0.00 0 0.00 0.00 78,000.00
431 @YAMAN6 4503.T 4503.T -27,600 3,800 1,764.39 1,764.39 0 0.00 0.00 -590,935.81
432 @OJIPA2 3861.T 3861.T -64,400 0 0.00 0.00 0 0.00 0.00 -206,080.00
433 @SINOM12 002738.SZ 002738.ZK -3,800 0 0.00 0.00 2,000 34.55 4.88 301.03
434 @CHENZ2 002716.SZ 002716.ZK -30,500 0 0.00 0.00 0 0.00 0.00 -189.64
435 @BEIJI74 300010.SZ 300010.ZK 0 15,800 5.45 0.77 0 0.00 0.00 -770.30
436 @NINGB33 300307.SZ 300307.ZK 8,900 0 0.00 0.00 0 0.00 0.00 8.70
437 @STIAN1 600620.SS 600620.SH -7,200 0 0.00 0.00 0 0.00 0.00 82.10
438 @TOKAI17 5301.T 5301.T 1,200 0 0.00 0.00 0 0.00 0.00 120.00
439 @ALLWI4 300458.SZ 300458.ZK -22,700 0 0.00 0.00 12,400 34.95 4.93 5,398.06
440 @KEYEN4 6861.T 6861.T 200 0 0.00 0.00 0 0.00 0.00 -28,000.00
441 @ZHEJI183 603799.SS 603799.SH -1,500 0 0.00 0.00 0 0.00 0.00 29.09
442 @ARCHE28 300598.SZ 300598.ZK -900 0 0.00 0.00 0 0.00 0.00 1,748.46
443 @ZHEJI305 300718.SZ 300718.ZK 30,100 700 16.95 2.39 0 0.00 0.00 1,148.78
444 @AMOIS1 600057.SS 600057.SH -172,400 0 0.00 0.00 11,500 6.11 0.86 -2,712.97
445 @GDGOL1 300093.SZ 300093.ZK -2,100 0 0.00 0.00 0 0.00 0.00 -5.24
446 @NANJI2 000727.SZ 000727.ZK -169,500 0 0.00 0.00 22,500 2.30 0.33 -275.08
447 @CHINA638 601808.SS 601808.SH -35,300 0 0.00 0.00 0 0.00 0.00 -1,599.96
448 @EASTE152 601156.SS 601156.SH 8,100 0 0.00 0.00 0 0.00 0.00 318.28
449 @GUANG7 600098.SS 600098.SH -46,500 0 0.00 0.00 800 6.56 0.93 -631.98
450 @SHENZ254 300671.SZ 300671.ZK 0 1,900 46.77 6.60 0 0.00 0.00 129.83
451 @GUANG159 002683.SZ 002683.ZK 42,700 0 0.00 0.00 0 0.00 0.00 689.31
452 @JAPAN430 5889.T 5889.T -400 0 0.00 0.00 200 2,811.00 2,811.00 5,763.46
453 @DAIFU1 6383.T 6383.T 12,400 0 0.00 0.00 0 0.00 0.00 359,600.00
454 @GENTI10 GENS.SI GENS.SI -383,500 0 0.00 0.00 109,700 0.87 0.87 -160.28
455 @BKOFQ1 BOQ.AX BOQ.AX -2,477 0 0.00 0.00 2,477 6.13 6.13 76.66
456 @FUJIH3 7270.T 7270.T -1,700 0 0.00 0.00 1,700 2,606.62 2,606.62 -3,488.03
457 @SUMIT28 4203.T 4203.T 200 0 0.00 0.00 0 0.00 0.00 -6,600.00
458 @FOSHA7 603288.SS 603288.SH 2,200 0 0.00 0.00 0 0.00 0.00 87.59
459 @EVERD2 688538.SS 688538.SH -15,100 0 0.00 0.00 0 0.00 0.00 -11.22
460 @APTME1 688617.SS 688617.SH -600 0 0.00 0.00 0 0.00 0.00 1,012.79
461 @CHNIN1 3908.HK 3908.HK 52,000 0 0.00 0.00 0 0.00 0.00 10,400.00
462 @TIANJ18 600717.SS 600717.SH 65,600 1,900 4.89 0.69 0 0.00 0.00 1,362.68
463 @QINHU6 601326.SS 601326.SH 61,100 700 3.61 0.51 0 0.00 0.00 1,057.14
464 @MAANS6 002352.SZ 002352.ZK 53,200 17,600 41.93 5.92 0 0.00 0.00 2,138.24
465 @ZENKO1 7164.T 7164.T 4,500 0 0.00 0.00 0 0.00 0.00 117,000.00
466 @YUNNA2 000807.SZ 000807.ZK 136,300 0 0.00 0.00 0 0.00 0.00 8,558.50
467 @CHENG42 002697.SZ 002697.ZK 440,200 36,800 4.92 0.69 0 0.00 0.00 7,125.81
468 @JINHU2 000818.SZ 000818.ZK -15,800 0 0.00 0.00 100 19.60 2.77 1,512.60
469 @JIANG131 601100.SS 601100.SH 16,500 1,100 62.45 8.82 0 0.00 0.00 -2,545.40
470 @BEIJI33 600258.SS 600258.SH 113,800 15,400 13.40 1.89 0 0.00 0.00 1,292.21
471 @HANGZ39 603258.SS 603258.SH 75,000 5,300 18.75 2.65 0 0.00 0.00 -6,280.77
472 @DALIA6 600233.SS 600233.SH 69,700 12,600 17.42 2.46 0 0.00 0.00 6,310.44
473 @TIANJ7 000927.SZ 000927.ZK -69,900 0 0.00 0.00 600 2.70 0.38 -836.55
474 @TIANJ24 000537.SZ 000537.ZK -70,900 0 0.00 0.00 0 0.00 0.00 -1,327.64
475 @SZRAI1 002256.SZ 002256.ZK 81,000 0 0.00 0.00 0 0.00 0.00 2,249.68
476 @CHINA130 600176.SS 600176.SH -218,100 0 0.00 0.00 37,100 11.19 1.58 -5,907.58
477 @CHINA2417 688009.SS 688009.SH 70,400 0 0.00 0.00 0 0.00 0.00 1,770.12
478 @BIOTH1 688177.SS 688177.SH -28,770 0 0.00 0.00 0 0.00 0.00 4,513.16
479 @SHANG316 688180.SS 688180.SH -55,818 0 0.00 0.00 8,500 35.37 4.99 5,437.98
480 @WUXIB1 300031.SZ 300031.ZK 9,000 800 18.77 2.65 0 0.00 0.00 -404.57
481 @LIFED1 2585.T 2585.T -6,300 0 0.00 0.00 0 0.00 0.00 283,500.00
482 @NIPPO141 5214.T 5214.T -29,500 0 0.00 0.00 100 3,470.00 3,470.00 -557,722.56
483 @KOBAY4 4967.T 4967.T -200 0 0.00 0.00 200 5,708.00 5,708.00 -2,074.20
484 @TERUM2 4543.T 4543.T -13,000 0 0.00 0.00 3,900 2,947.03 2,947.03 -96,197.07
485 @FASTR4 9983.T 9983.T -900 0 0.00 0.00 0 0.00 0.00 -585,000.00
486 @TECHN58 TNE.AX TNE.AX 10,303 5,956 24.50 24.50 0 0.00 0.00 275.17
487 @WESFA3 WES.AX WES.AX 740 0 0.00 0.00 0 0.00 0.00 236.80
488 @WUXIA6 2359.HK 2359.HK 4,500 0 0.00 0.00 0 0.00 0.00 -2,700.00
489 @HOTAI2 2207.TW 2207.TW -42,000 0 0.00 0.00 0 0.00 0.00 -467.99
490 @NITTO9 6988.T 6988.T 35,000 0 0.00 0.00 3,800 2,485.78 2,485.78 995,936.01
491 @FERRO28 6890.T 6890.T -3,500 0 0.00 0.00 0 0.00 0.00 -73,500.00
492 @SHANG338 605186.SS 605186.SH -10,900 0 0.00 0.00 300 21.11 2.98 -518.26
493 @NATIO264 688126.SS 688126.SH -43,919 0 0.00 0.00 11,500 24.16 3.41 11,516.52
494 @BESTE6 688608.SS 688608.SH -244 1,711 263.85 37.26 0 0.00 0.00 -2,194.85
495 @SHENZ71 002475.SZ 002475.ZK 6,600 0 0.00 0.00 0 0.00 0.00 1,204.82
496 @CHINA1319 601098.SS 601098.SH 4,000 700 13.86 1.96 0 0.00 0.00 325.95
497 @XINJI12 600339.SS 600339.SH 113,800 8,100 3.65 0.52 0 0.00 0.00 2,956.17
498 @CHONG5 600132.SS 600132.SH 3,800 0 0.00 0.00 0 0.00 0.00 1,441.55
499 @SHENZ118 603118.SS 603118.SH 4,800 0 0.00 0.00 0 0.00 0.00 -84.80
500 @BANKO15 3328.HK 3328.HK 628,000 0 0.00 0.00 0 0.00 0.00 100,480.00
501 @SHANG100 300129.SZ 300129.ZK -4,100 0 0.00 0.00 0 0.00 0.00 -107.38
502 @DONGG14 002993.SZ 002993.ZK 6,300 400 28.68 4.05 0 0.00 0.00 -615.17
503 @DIZAL1 688192.SS 688192.SH -1,700 0 0.00 0.00 0 0.00 0.00 171.81
504 @ALLIS1 1514.TW 1514.TW -29,000 0 0.00 0.00 0 0.00 0.00 -59.39
505 @NEWAY13 603699.SS 603699.SH 1,700 0 0.00 0.00 0 0.00 0.00 -65.38
506 @SHANG84 601727.SS 601727.SH 117,300 900 4.68 0.66 0 0.00 0.00 182.29
507 @BANKO37 601328.SS 601328.SH 31,500 31,500 7.34 1.04 0 0.00 0.00 344.44
508 @STEAD10 SDF.AX SDF.AX 2,073 1,039 5.57 5.57 0 0.00 0.00 -117.97
509 @CHINA276 0836.HK 0836.HK -34,000 0 0.00 0.00 0 0.00 0.00 -42,160.00
510 @JIANG11 000829.SZ 000829.ZK 0 2,200 10.63 1.50 0 0.00 0.00 -99.38
511 @GRINM1 600206.SS 600206.SH -28,700 0 0.00 0.00 23,500 11.50 1.62 479.81
512 @ZHONG29 002249.SZ 002249.ZK 29,600 0 0.00 0.00 0 0.00 0.00 -1.08
513 @DASHE1 603233.SS 603233.SH -4,400 0 0.00 0.00 0 0.00 0.00 5.62
514 @CHINA222 600028.SS 600028.SH 23,800 23,800 6.85 0.97 0 0.00 0.00 145.78
515 @EDIFI2 002351.SZ 002351.ZK 73,500 100 12.50 1.77 0 0.00 0.00 8,179.22
516 @BAODI4 300446.SZ 300446.ZK -45,000 0 0.00 0.00 6,000 15.97 2.25 -5,896.32
517 @XINJI26 002100.SZ 002100.ZK 62,000 2,800 6.85 0.97 0 0.00 0.00 1,537.73
518 @BEIJI104 300212.SZ 300212.ZK -17,600 0 0.00 0.00 0 0.00 0.00 9,388.95
519 @HUBEI41 300494.SZ 300494.ZK 2,700 2,700 11.38 1.61 0 0.00 0.00 -48.10
520 @ORIGI6 ORG.AX ORG.AX -18,430 0 0.00 0.00 6,565 10.21 10.21 1,826.79
521 @HENDE56 0012.HK 0012.HK -3,000 0 0.00 0.00 0 0.00 0.00 -1,050.00
522 @TECHT5 0669.HK 0669.HK 20,000 0 0.00 0.00 0 0.00 0.00 66,000.00
523 @CLPHO3 0002.HK 0002.HK -5,000 0 0.00 0.00 4,000 66.33 66.33 -900.87
524 @MONOT5 3064.T 3064.T 1,000 0 0.00 0.00 0 0.00 0.00 -23,500.00
525 @NICHI31 2871.T 2871.T 7,700 1,700 4,443.41 4,443.41 0 0.00 0.00 -338,791.00
526 @DENAC1 2432.T 2432.T -2,800 0 0.00 0.00 200 1,810.50 1,810.50 31,776.46
527 @FUJIP6 4901.T 4901.T 9,100 0 0.00 0.00 0 0.00 0.00 -27,300.00
528 @KASUM2 3498.T 3498.T -2,000 0 0.00 0.00 200 17,280.00 17,280.00 269,775.36
529 @ARDEN7 3264.TWO 3264.TWO 31,000 0 0.00 0.00 0 0.00 0.00 31.21
530 @HUAKU1 2548.TW 2548.TW -6,000 0 0.00 0.00 0 0.00 0.00 -13.28
531 @SERCO6 5388.TW 5388.TW -14,000 0 0.00 0.00 0 0.00 0.00 -26.00
532 @NINGB6 600884.SS 600884.SH -40,000 0 0.00 0.00 3,900 8.54 1.21 2,921.76
533 @XJELE1 000400.SZ 000400.ZK 33,600 10,400 34.65 4.89 0 0.00 0.00 -1,853.87
534 @KADOK3 9468.T 9468.T -2,000 0 0.00 0.00 0 0.00 0.00 36,000.00
535 @TEIJI3 3401.T 3401.T -500 0 0.00 0.00 500 1,455.70 1,455.70 -697.31
536 @YOKOH5 5101.T 5101.T -1,700 0 0.00 0.00 0 0.00 0.00 -103,700.00
537 @MACQU55 GMG.AX GMG.AX 4,834 4,834 36.73 36.73 0 0.00 0.00 -21.52
538 @SHNDE1 000001.SZ 000001.ZK -188,300 0 0.00 0.00 0 0.00 0.00 -13,969.48
539 @CHINA307 2319.HK 2319.HK 3,000 0 0.00 0.00 0 0.00 0.00 1,380.00
540 @SHAND161 300677.SZ 300677.ZK -1,300 0 0.00 0.00 0 0.00 0.00 -58.30
541 @GRACE19 603256.SS 603256.SH -5,100 0 0.00 0.00 3,400 8.02 1.13 12.77
542 @ASMPA2 0522.HK 0522.HK -1,400 0 0.00 0.00 0 0.00 0.00 1,400.00
543 @CHINA2234 0772.HK 0772.HK 8,000 0 0.00 0.00 0 0.00 0.00 1,200.00
544 @GUANG52 0921.HK 0921.HK -4,000 0 0.00 0.00 0 0.00 0.00 -2,600.00
545 @ANSEL3 ANN.AX ANN.AX -14,083 0 0.00 0.00 1,241 32.22 32.22 9,463.87
546 @BEIJI168 300364.SZ 300364.ZK -1,200 0 0.00 0.00 0 0.00 0.00 103.14
547 @XIANQ1 300140.SZ 300140.ZK -22,500 0 0.00 0.00 0 0.00 0.00 -535.23
548 @CONTE31 300750.SZ 300750.ZK -24,100 0 0.00 0.00 6,200 259.01 36.57 -6,079.21
549 @HAINA40 002865.SZ 002865.ZK -1,300 7,400 47.39 6.69 0 0.00 0.00 -434.88
550 @HUALA4 301207.SZ 301207.ZK 1,900 0 0.00 0.00 0 0.00 0.00 -98.98
551 @SAUTO1 600104.SS 600104.SH -6,300 0 0.00 0.00 0 0.00 0.00 -271.17
552 @MAXSC1 300782.SZ 300782.ZK -28,200 0 0.00 0.00 11,500 109.82 15.51 26,587.28
553 @CNGRA1 300919.SZ 300919.ZK -17,100 0 0.00 0.00 400 41.12 5.81 2,175.16
554 @JINDU1 601958.SS 601958.SH 313,000 4,600 11.56 1.63 0 0.00 0.00 5,171.30
555 @GUANG303 603882.SS 603882.SH -15,000 0 0.00 0.00 9,800 38.30 5.41 -4,525.21
556 @SINOH12 601669.SS 601669.SH -1,199,300 0 0.00 0.00 97,100 5.69 0.80 -71,203.46
557 @XIANH4 603733.SS 603733.SH -28,000 0 0.00 0.00 7,200 19.59 2.77 -340.65
558 @XIAME6 600563.SS 600563.SH 7,200 300 106.59 15.05 0 0.00 0.00 2,199.56
559 @JADAR3 688252.SS 688252.SH 16,819 0 0.00 0.00 0 0.00 0.00 -2,616.70
560 @IRAYT1 688301.SS 688301.SH -10,757 0 0.00 0.00 400 136.58 19.29 6,731.45
561 @MABWE1 688062.SS 688062.SH -20,129 0 0.00 0.00 200 27.12 3.83 2,629.40
562 @TIANN5 688819.SS 688819.SH 18,000 200 34.42 4.86 0 0.00 0.00 1,099.19
563 @AIRWA2 4088.T 4088.T 700 300 2,013.17 2,013.17 0 0.00 0.00 -3,439.26
564 @FOSHA12 002911.SZ 002911.ZK -12,700 0 0.00 0.00 12,700 10.95 1.55 -75.83
565 @HONGK67 0388.HK 0388.HK 8,800 11,400 333.59 333.59 0 0.00 0.00 -27,496.10
566 @XIANJ2 000516.SZ 000516.ZK -14,100 0 0.00 0.00 0 0.00 0.00 1.20
567 @TAIYU1 000795.SZ 000795.ZK 6,500 0 0.00 0.00 0 0.00 0.00 -84.70
568 @WANDA6 002739.SZ 002739.ZK -4,100 0 0.00 0.00 0 0.00 0.00 70.27
569 @NINGX12 600989.SS 600989.SH 14,900 9,200 17.15 2.42 0 0.00 0.00 720.53
570 @JIHUA1 601718.SS 601718.SH -28,900 0 0.00 0.00 0 0.00 0.00 -182.64
571 @SJAHW1 600315.SS 600315.SH 1,800 0 0.00 0.00 0 0.00 0.00 -41.66
572 @INNOL2 3481.TW 3481.TW -183,000 0 0.00 0.00 0 0.00 0.00 -49.07
573 @BERLI44 BJC.BK BJC_n.BK 229,100 0 0.00 0.00 0 0.00 0.00 2,049.80
574 @CHINA1694 2202.HK 2202.HK 6,000 0 0.00 0.00 0 0.00 0.00 2,760.00
575 @PRIME74 8069.TWO 8069.TWO -7,000 0 0.00 0.00 0 0.00 0.00 -36.51
576 @KINGS47 2059.TW 2059.TW 2,000 0 0.00 0.00 0 0.00 0.00 36.10
577 @TOPPA4 7911.T 7911.T -4,500 0 0.00 0.00 0 0.00 0.00 495,000.00
578 @DELTA60 DELTA.BK DELTA_n.BK 0 0 0.00 0.00 100 112.00 3.33 3.29
579 @CHINA2283 601066.SS 601066.SH -42,200 0 0.00 0.00 0 0.00 0.00 12,688.09
580 @KINGR1 600390.SS 600390.SH 125,000 0 0.00 0.00 0 0.00 0.00 -14,598.43
581 @POLYR3 600048.SS 600048.SH -30,100 16,900 9.93 1.40 0 0.00 0.00 -527.17
582 @QITAI1 601011.SS 601011.SH -19,800 85,400 2.39 0.34 58,700 2.32 0.33 -751.25
583 @SJINQ2 600639.SS 600639.SH -9,700 0 0.00 0.00 0 0.00 0.00 209.49
584 @JIANG257 603906.SS 603906.SH -10,900 0 0.00 0.00 0 0.00 0.00 444.96
585 @CHANG69 300342.SZ 300342.ZK 10,800 500 16.44 2.32 0 0.00 0.00 231.11
586 @CHINA337 600026.SS 600026.SH -42,212 0 0.00 0.00 800 14.75 2.08 -1,607.29
587 @SHENZ288 688025.SS 688025.SH 11,000 0 0.00 0.00 0 0.00 0.00 -233.12
588 @NOVOR19 688300.SS 688300.SH 24,119 300 50.90 7.19 0 0.00 0.00 -4,137.81
589 @JILIN38 688378.SS 688378.SH 6,300 0 0.00 0.00 0 0.00 0.00 -514.22
590 @MASCO2 0136.HK 0136.HK -2,296,000 0 0.00 0.00 0 0.00 0.00 22,960.00
591 @OSOTS1 OSP.BK OSP_n.BK -169,200 0 0.00 0.00 0 0.00 0.00 -1,232.71
592 @TDHOL2 8795.T 8795.T 4,300 300 2,587.00 2,587.00 0 0.00 0.00 103,399.55
593 @JIANG12 000899.SZ 000899.ZK 0 2,800 8.79 1.24 0 0.00 0.00 -152.51
594 @AOSHI1 002913.SZ 002913.ZK 1,300 0 0.00 0.00 0 0.00 0.00 -88.54
595 @SHANG143 300398.SZ 300398.ZK 4,800 0 0.00 0.00 0 0.00 0.00 -400.36
596 @CHINA1135 601888.SS 601888.SH -34,500 0 0.00 0.00 20,100 75.21 10.62 5,370.29
597 @HEXIN6 603556.SS 603556.SH 1,100 0 0.00 0.00 0 0.00 0.00 -14.10
598 @GUANG32 600310.SS 600310.SH 0 1,500 4.09 0.58 0 0.00 0.00 3.29
599 @EASTM25 300059.SZ 300059.ZK -10,200 0 0.00 0.00 0 0.00 0.00 6,346.80
600 @DAIWA17 1925.T 1925.T -15,200 0 0.00 0.00 500 4,616.20 4,616.20 -663,550.03
601 @NECEL1 6723.T 6723.T 700 0 0.00 0.00 0 0.00 0.00 -24,850.00
602 @VENTU23 VENM.SI VENM.SI -39,300 0 0.00 0.00 0 0.00 0.00 -1,572.00
603 @AEONC8 8267.T 8267.T 0 2,300 3,564.17 3,564.17 0 0.00 0.00 721,267.16
604 @KUNMI6 002059.SZ 002059.ZK -25,251 13,649 5.16 0.73 0 0.00 0.00 192.72
605 @QINGD40 601298.SS 601298.SH 136,700 3,500 8.64 1.22 0 0.00 0.00 4,587.03
606 @CMNWL6 CBA.AX CBA.AX -4,336 0 0.00 0.00 2,800 136.36 136.36 -436.26
607 @ULVAC1 6728.T 6728.T -1,600 0 0.00 0.00 0 0.00 0.00 137,600.00
608 @CHINA173 0688.HK 0688.HK -178,000 12,500 14.84 14.84 0 0.00 0.00 -87,409.67
609 @JIANG79 002245.SZ 002245.ZK 4,500 0 0.00 0.00 0 0.00 0.00 -49.01
610 @AISIN1 7259.T 7259.T -6,900 0 0.00 0.00 4,400 1,588.02 1,588.02 5,995.83
611 @TOYOT11 5105.T 5105.T -6,000 0 0.00 0.00 4,400 2,145.06 2,145.06 -63,963.49
612 @TAIYO10 6976.T 6976.T -1,900 0 0.00 0.00 1,200 2,925.62 2,925.62 21,421.80
613 @ZTOEX4 2057.HK 2057.HK 1,150 0 0.00 0.00 0 0.00 0.00 7,360.00
614 @SUPRE12 8112.TW 8112.TW -124,000 0 0.00 0.00 0 0.00 0.00 -145.92
615 @MEDIA42 2454.TW 2454.TW 5,000 0 0.00 0.00 0 0.00 0.00 108.04
616 @ZTECO1 000063.SZ 000063.ZK 27,900 0 0.00 0.00 0 0.00 0.00 -1,819.56
617 @SHNKA1 000021.SZ 000021.ZK 23,300 0 0.00 0.00 0 0.00 0.00 -1,162.47
618 @JIANG70 002150.SZ 002150.ZK -4,100 0 0.00 0.00 4,100 14.85 2.10 79.86
619 @HUNAN32 300035.SZ 300035.ZK -18,400 0 0.00 0.00 0 0.00 0.00 235.38
620 @SHAND14 000830.SZ 000830.ZK 122,900 7,400 12.22 1.73 0 0.00 0.00 2,411.52
621 @ZHEJI145 300349.SZ 300349.ZK 35,300 500 13.99 1.98 0 0.00 0.00 950.14
622 @CHINA1014 1766.HK 1766.HK 104,000 0 0.00 0.00 0 0.00 0.00 39,520.00
623 @NGKIN2 5333.T 5333.T 26,900 0 0.00 0.00 0 0.00 0.00 538,000.00
624 @OBICC2 4684.T 4684.T 25,100 4,500 5,040.98 5,040.98 0 0.00 0.00 -604,474.49
625 @KYUSH4 9508.T 9508.T -16,200 0 0.00 0.00 200 1,634.25 1,634.25 152,928.75
626 @SHISE2 4911.T 4911.T -1,000 0 0.00 0.00 1,000 3,679.00 3,679.00 -11,239.14
627 @RESOR14 4681.T 4681.T -11,300 0 0.00 0.00 1,300 2,835.31 2,835.31 693,110.42
628 @TECMO3 3635.T 3635.T 49,600 600 1,600.17 1,600.17 0 0.00 0.00 -174,662.41
629 @SHOWA14 5805.T 5805.T 5,900 300 5,700.00 5,700.00 0 0.00 0.00 -224,111.15
630 @MITSU52 8306.T 8306.T -23,100 0 0.00 0.00 700 1,524.79 1,524.79 -538,169.38
631 @MIZUH6 8411.T 8411.T -25,500 2,500 3,027.72 3,027.72 0 0.00 0.00 -528,792.00
632 @TELIX1 TLX.AX TLX.AX -21,657 0 0.00 0.00 687 21.02 21.02 -9,116.67
633 @NEWCH6 1336.HK 1336.HK 118,000 0 0.00 0.00 0 0.00 0.00 318,600.00
634 @FOSHA11 300619.SZ 300619.ZK 0 700 30.68 4.33 0 0.00 0.00 -26.69
635 @MARSS3 300894.SZ 300894.ZK 0 1,600 14.93 2.11 0 0.00 0.00 -120.48
636 @ANHUI87 300475.SZ 300475.ZK 0 400 33.59 4.74 0 0.00 0.00 -5.63
637 @SANTO10 STO.AX STO.AX 5,033 5,033 7.17 7.17 0 0.00 0.00 98.92
638 @ORIEN136 0316.HK 0316.HK 31,000 0 0.00 0.00 0 0.00 0.00 93,000.00
639 @DAINI10 4506.T 4506.T -36,400 0 0.00 0.00 600 666.17 666.17 361,674.02
640 @ALCOR3 8054.TWO 8054.TWO -3,000 0 0.00 0.00 0 0.00 0.00 -6.98
641 @SPUDO1 600000.SS 600000.SH -422,200 0 0.00 0.00 0 0.00 0.00 -22,772.40
642 @CHINA1271 601818.SS 601818.SH -443,700 16,900 3.52 0.50 0 0.00 0.00 -8,609.14
643 @JXHOL1 5020.T 5020.T -15,200 0 0.00 0.00 14,500 843.10 843.10 43,085.38
644 @HAZAM1 1719.T 1719.T -18,000 0 0.00 0.00 600 1,125.50 1,125.50 -160,543.89
645 @MERCA52 4385.T 4385.T -3,100 0 0.00 0.00 0 0.00 0.00 181,350.00
646 @CANON9 7751.T 7751.T 700 700 5,089.43 5,089.43 0 0.00 0.00 3,668.43
647 @SMINV1 SM.PS SM.PS -36,490 0 0.00 0.00 0 0.00 0.00 -1,243.92
648 @TELEK12 TLKM.JK TLKM.JK 3,892,500 0 0.00 0.00 0 0.00 0.00 -1,313.30
649 @FUJIT27 6702.T 6702.T -10,000 0 0.00 0.00 8,400 3,164.38 3,164.38 62,272.25
650 @AIRPO2 AOT.BK AOT_n.BK -228,300 0 0.00 0.00 1,000 64.10 1.91 -4,257.32
651 @JINAN3 000617.SZ 000617.ZK 34,600 14,500 7.51 1.06 0 0.00 0.00 1,513.55
652 @LUOYA4 002046.SZ 002046.ZK 16,300 0 0.00 0.00 0 0.00 0.00 226.61
653 @JUSHR1 300762.SZ 300762.ZK -1,800 0 0.00 0.00 0 0.00 0.00 -161.20
654 @TSUMU3 4540.T 4540.T -2,600 0 0.00 0.00 0 0.00 0.00 -72,800.00
655 @NATLA14 NAB.AX NAB.AX -7,387 0 0.00 0.00 7,387 37.37 37.37 559.95
656 @SEVEN12 3382.T 3382.T -42,900 0 0.00 0.00 18,100 2,340.46 2,340.46 525,146.44
657 @PALCO1 2726.T 2726.T 2,900 0 0.00 0.00 0 0.00 0.00 -142,100.00
658 @NGKSP2 5334.T 5334.T -3,100 0 0.00 0.00 200 4,189.00 4,189.00 -126,654.46
659 @JAPAN372 6178.T 6178.T 63,000 0 0.00 0.00 0 0.00 0.00 535,500.00
660 @KAOCO2 4452.T 4452.T -2,900 0 0.00 0.00 500 7,046.00 7,046.00 20,471.01
661 @SHNSE4 000058.SZ 000058.ZK 10,200 0 0.00 0.00 0 0.00 0.00 -105.74
662 @KAKAK2 2371.T 2371.T 34,400 3,100 2,512.82 2,512.82 0 0.00 0.00 -2,218,406.33
663 @SQUAR6 9684.T 9684.T -1,700 0 0.00 0.00 0 0.00 0.00 62,900.00
664 @ORGAN10 6368.T 6368.T -4,000 0 0.00 0.00 100 7,500.00 7,500.00 -594,048.75
665 @JDCOM7 9618.HK 9618.HK 150 0 0.00 0.00 0 0.00 0.00 825.00
666 @CHINA318 2380.HK 2380.HK -651,000 0 0.00 0.00 0 0.00 0.00 -143,220.00
667 @YASKA3 6506.T 6506.T 6,700 5,600 4,675.32 4,675.32 0 0.00 0.00 -172,201.82
668 @MURAT5 6981.T 6981.T -1,100 0 0.00 0.00 1,100 2,880.73 2,880.73 -2,155.97
669 @TELEC97 SPK.NZ SPK.NZ -49,227 0 0.00 0.00 19,747 3.05 3.05 1,817.80
670 @BAYCU1 6532.T 6532.T 5,600 900 5,282.44 5,282.44 0 0.00 0.00 -1,053,709.02
671 @MEDLE1 4480.T 4480.T -800 0 0.00 0.00 0 0.00 0.00 32,000.00
672 @YAMAZ1 2212.T 2212.T 3,200 200 2,871.00 2,871.00 0 0.00 0.00 -175,137.32
673 @COCHL2 COH.AX COH.AX -764 0 0.00 0.00 0 0.00 0.00 3,491.48
674 @YUNNA1 600096.SS 600096.SH 78,100 3,100 22.79 3.22 0 0.00 0.00 6,664.52
675 @CSPAP1 002511.SZ 002511.ZK -79,400 0 0.00 0.00 0 0.00 0.00 605.23
676 @HANGZ26 300360.SZ 300360.ZK 14,700 700 16.71 2.36 0 0.00 0.00 -180.11
677 @ZHEJI153 300401.SZ 300401.ZK -3,400 0 0.00 0.00 1,000 14.74 2.08 83.15
678 @SHAND103 300308.SZ 300308.ZK -11,100 0 0.00 0.00 1,200 164.13 23.18 5,779.08
679 @ZHUZH16 300726.SZ 300726.ZK 7,600 0 0.00 0.00 0 0.00 0.00 -1,866.59
680 @ZHEJI138 002648.SZ 002648.ZK -23,100 0 0.00 0.00 0 0.00 0.00 -803.22
681 @VIVAE2 VEA.AX VEA.AX -263,813 0 0.00 0.00 6,129 2.96 2.96 -2,559.32
682 @COMTR7 8089.TWO 8089.TWO -34,000 0 0.00 0.00 0 0.00 0.00 -61.67
683 @SHANG113 002568.SZ 002568.ZK -9,700 0 0.00 0.00 5,100 21.85 3.09 306.56
684 @CHINA2457 6186.HK 6186.HK 256,000 0 0.00 0.00 0 0.00 0.00 79,360.00
685 @ALIBA15 9988.HK 9988.HK 20,000 0 0.00 0.00 0 0.00 0.00 58,000.00
686 @MITSU72 7011.T 7011.T 7,400 4,800 2,180.57 2,180.57 0 0.00 0.00 162,869.66
687 @HEDYC1 002027.SZ 002027.ZK 572,200 138,100 7.07 1.00 0 0.00 0.00 8,663.67
688 @ANHUI42 002226.SZ 002226.ZK 81,500 21,400 4.50 0.64 0 0.00 0.00 377.27
689 @ZIJIN2 601899.SS 601899.SH 175,800 36,200 17.33 2.45 0 0.00 0.00 7,933.62
690 @EASTR12 605499.SS 605499.SH 70 0 0.00 0.00 0 0.00 0.00 65.39
691 @PIOTE1 688072.SS 688072.SH -6,800 0 0.00 0.00 2,600 155.63 21.98 11,173.18
692 @MITSU105 8725.T 8725.T 400 400 3,466.25 3,466.25 0 0.00 0.00 1,409.88
693 @HUBEI21 000422.SZ 000422.ZK 0 0 0.00 0.00 2,000 13.83 1.95 114.00
694 @GENES62 GMD.AX GMD.AX -150,781 0 0.00 0.00 0 0.00 0.00 -5,277.33
695 @HUALI15 300979.SZ 300979.ZK 21,100 600 71.11 10.04 0 0.00 0.00 7,542.23
696 @FICON2 605305.SS 605305.SH 13,300 1,800 28.34 4.00 0 0.00 0.00 2,578.72
697 @GUANG70 600499.SS 600499.SH -13,100 0 0.00 0.00 0 0.00 0.00 232.85
698 @JIANG258 603078.SS 603078.SH 29,200 0 0.00 0.00 0 0.00 0.00 -1,978.05
699 @ZHEJI91 002332.SZ 002332.ZK 5,700 100 13.00 1.84 0 0.00 0.00 -3.73
700 @SICHU59 603077.SS 603077.SH -645,200 0 0.00 0.00 0 0.00 0.00 -1,470.40
701 @BEIJI39 600588.SS 600588.SH -168,400 0 0.00 0.00 7,100 11.75 1.66 -2,517.78
702 @JIANG252 603179.SS 603179.SH -2,300 0 0.00 0.00 400 52.33 7.39 -271.05
703 @GUANG102 601333.SS 601333.SH 376,800 55,300 3.66 0.52 0 0.00 0.00 5,665.56
704 @YANTA4 600309.SS 600309.SH 5,700 5,700 86.48 12.21 0 0.00 0.00 -678.25
705 @LEADE63 688017.SS 688017.SH -5,868 0 0.00 0.00 0 0.00 0.00 2,660.68
706 @SUMIT46 5110.T 5110.T -500 0 0.00 0.00 500 1,569.60 1,569.60 748.99
707 @FOSHA6 002449.SZ 002449.ZK 8,000 0 0.00 0.00 0 0.00 0.00 73.36
708 @BEIJI72 300005.SZ 300005.ZK 15,700 0 0.00 0.00 0 0.00 0.00 105.61
709 @GUANG340 688388.SS 688388.SH -58,188 0 0.00 0.00 7,900 12.27 1.73 1,002.51
710 @SHENZ381 301327.SZ 301327.ZK 1,300 0 0.00 0.00 0 0.00 0.00 -131.02
711 @WOOLW14 WOW.AX WOW.AX -11,450 0 0.00 0.00 2,848 33.26 33.26 806.22
712 @ZHEJI9 000913.SZ 000913.ZK 18,300 0 0.00 0.00 0 0.00 0.00 -713.28
713 @HONGK77 0006.HK 0006.HK 0 0 0.00 0.00 21,500 49.78 49.78 1,939.06
714 @ZHEJI96 002372.SZ 002372.ZK 13,800 1,700 14.15 2.00 0 0.00 0.00 425.53
715 @JUEWE1 603517.SS 603517.SH 37,500 3,700 16.02 2.26 0 0.00 0.00 2,008.44
716 @FIRST395 601038.SS 601038.SH 31,800 0 0.00 0.00 0 0.00 0.00 796.05
717 NaN VAU.AX VAU.AX -332,629 0 0.00 0.00 0 0.00 0.00 -1,663.15
718 @HIKAR2 9435.T 9435.T 400 100 32,290.00 32,290.00 0 0.00 0.00 196,790.11
719 @THREE23 300783.SZ 300783.ZK -7,000 0 0.00 0.00 0 0.00 0.00 -1,065.73
720 @HEXIN5 300033.SZ 300033.ZK 0 0 0.00 0.00 400 201.38 28.44 -1,733.05
721 @ROHMC2 6963.T 6963.T -8,000 3,600 1,764.96 1,764.96 0 0.00 0.00 10,137.00
722 @MAZDA2 7261.T 7261.T -11,900 0 0.00 0.00 10,400 1,092.49 1,092.49 45,861.48
723 @TOYOT13 6201.T 6201.T 300 300 11,366.67 11,366.67 0 0.00 0.00 -6,721.65
724 @MACQU4224 MQG.AX MQG.AX 1,944 1,633 232.29 232.29 0 0.00 0.00 99.32
725 @VGIGL2 VGI.BK VGI_n.BK 0 100 2.86 0.09 0 0.00 0.00 -0.04
726 @CHINA495 002116.SZ 002116.ZK -3,700 0 0.00 0.00 0 0.00 0.00 -498.20
727 @GEOVI3 688568.SS 688568.SH -59,099 0 0.00 0.00 3,400 39.74 5.61 3,758.60
728 @KAJIM3 1812.T 1812.T -7,400 0 0.00 0.00 600 2,687.83 2,687.83 -67,604.83
729 @MIRVA2 MGR.AX MGR.AX 140,692 2,787 2.21 2.21 0 0.00 0.00 2,744.36
730 @CHINA264 0257.HK 0257.HK -367,000 0 0.00 0.00 0 0.00 0.00 -91,750.00
731 @KUOTO1 8936.TWO 8936.TWO -25,000 0 0.00 0.00 0 0.00 0.00 -26.95
732 @VOLTR2 6409.TW 6409.TW 2,000 0 0.00 0.00 0 0.00 0.00 76.37
733 @REDST23 601828.SS 601828.SH 72,500 4,100 2.94 0.41 0 0.00 0.00 -1,772.58
734 @NORTH95 000791.SZ 000791.ZK 133,300 37,500 6.35 0.90 0 0.00 0.00 1,542.66
735 @SICHU13 000810.SZ 000810.ZK 42,100 0 0.00 0.00 0 0.00 0.00 -1,433.97
736 @CHINA161 000039.SZ 000039.ZK -63,100 0 0.00 0.00 0 0.00 0.00 -1,550.44
737 @SHENZ246 002881.SZ 002881.ZK -6,600 0 0.00 0.00 1,100 23.91 3.38 47.88
738 @BEIJI306 300803.SZ 300803.ZK 27,000 2,600 79.22 11.19 0 0.00 0.00 -41,665.06
739 @PORTO20 300363.SZ 300363.ZK -3,800 0 0.00 0.00 1,600 16.62 2.35 52.51
740 @NHKSP2 5991.T 5991.T -3,000 0 0.00 0.00 0 0.00 0.00 -45,000.00
741 @MITSU116 4188.T 4188.T 64,500 6,000 886.05 886.05 0 0.00 0.00 27,224.44
742 @SEMBC4 SEAT.SI SEAT.SI -79,200 0 0.00 0.00 200 2.04 2.04 1,582.81
743 @MINIS7 9896.HK 9896.HK 7,000 0 0.00 0.00 0 0.00 0.00 -350.00
744 @JTGLO1 1519.HK 1519.HK 69,200 0 0.00 0.00 0 0.00 0.00 5,536.00
745 @PHARM121 6446.TW 6446.TW -9,000 0 0.00 0.00 0 0.00 0.00 -97.63
746 @UMAXD1 2348.TW 2348.TW -4,000 0 0.00 0.00 0 0.00 0.00 -11.84
747 @BLUES9 BSL.AX BSL.AX -2,619 0 0.00 0.00 2,619 21.88 21.88 -304.73
748 @FUJIT32 6755.T 6755.T 900 0 0.00 0.00 300 2,101.17 2,101.17 -5,240.97
749 @KANSA20 4613.T 4613.T 1,700 900 2,524.33 2,524.33 0 0.00 0.00 16,952.33
750 @GOERT1 002241.SZ 002241.ZK 3,200 0 0.00 0.00 0 0.00 0.00 356.78
751 @ABCMA1 2670.T 2670.T 4,700 0 0.00 0.00 0 0.00 0.00 14,100.00
752 @SUMIT40 5713.T 5713.T -4,600 0 0.00 0.00 0 0.00 0.00 -50,600.00
753 @FINDL6 HUB.AX HUB.AX 378 378 63.64 63.64 0 0.00 0.00 -44.34
754 @PTTPU1 PTT.BK PTT_n.BK 0 100 33.75 1.00 0 0.00 0.00 -0.47
755 @TOYOT20 5310.T 5310.T 500 0 0.00 0.00 0 0.00 0.00 -30,000.00
756 @AGRIC28 1288.HK 1288.HK 768,000 0 0.00 0.00 0 0.00 0.00 107,520.00
757 @TANGS2 600409.SS 600409.SH 5,300 0 0.00 0.00 0 0.00 0.00 29.15
758 @JINGJ2 603279.SS 603279.SH 6,500 4,800 19.89 2.81 0 0.00 0.00 -186.85
759 @AUTEL3 688208.SS 688208.SH -1,039 4,561 35.35 4.99 4,900 35.64 5.03 525.57
760 @WESTH11 1407.T 1407.T -13,500 0 0.00 0.00 300 2,886.00 2,886.00 479,643.72
761 @COSCO13 600641.SS 600641.SH -18,700 0 0.00 0.00 1,900 13.46 1.90 1,306.99
762 @CHONG70 601127.SS 601127.SH -500 0 0.00 0.00 0 0.00 0.00 27.53
763 @SLIGH1 600605.SS 600605.SH -1,500 0 0.00 0.00 0 0.00 0.00 82.76
764 @AMOYD1 300685.SZ 300685.ZK 11,300 0 0.00 0.00 0 0.00 0.00 -1,225.73
765 @HANGZ8 600570.SS 600570.SH -195,600 0 0.00 0.00 89,100 26.16 3.69 42,107.64
766 @YOKOG3 6841.T 6841.T 13,100 0 0.00 0.00 0 0.00 0.00 851,500.00
767 @SUMIT35 5802.T 5802.T -4,000 0 0.00 0.00 700 2,396.00 2,396.00 -208,459.02
768 @CHART63 CHC.AX CHC.AX -8,615 0 0.00 0.00 1,849 15.84 15.84 -671.84
769 @LIVZO2 000513.SZ 000513.ZK 2,900 0 0.00 0.00 0 0.00 0.00 -2.14
770 @EISAI2 4523.T 4523.T -3,400 0 0.00 0.00 0 0.00 0.00 -210,800.00
771 @HITAC26 6501.T 6501.T 3,700 0 0.00 0.00 0 0.00 0.00 -133,200.00
772 @BRILL9 1114.HK 1114.HK -274,000 0 0.00 0.00 0 0.00 0.00 -21,920.00
773 @CHROM5 2360.TW 2360.TW 8,000 0 0.00 0.00 0 0.00 0.00 53.80
774 @SRISA3 SAWAD.BK SAWAD_n.BK -163,800 0 0.00 0.00 16,100 42.37 1.26 -4,950.23
775 @WEICH5 000338.SZ 000338.ZK -43,500 0 0.00 0.00 0 0.00 0.00 -2,108.18
776 @SUZHO9 002384.SZ 002384.ZK 82,400 2,800 23.86 3.37 0 0.00 0.00 1,970.66
777 @GUANG112 002240.SZ 002240.ZK -14,700 0 0.00 0.00 10,200 14.77 2.09 677.86
778 @CHANG25 000157.SZ 000157.ZK -302,600 0 0.00 0.00 0 0.00 0.00 -9,716.10
779 @UNILU1 300232.SZ 300232.ZK 31,200 0 0.00 0.00 0 0.00 0.00 -189.65
780 @FOCUS55 002315.SZ 002315.ZK 64,500 14,300 28.79 4.07 0 0.00 0.00 -6,370.65
781 @HSINL1 4303.TWO 4303.TWO -32,000 0 0.00 0.00 0 0.00 0.00 -26.71
782 @SHNCH5 001872.SZ 001872.ZK 2,500 300 22.30 3.15 0 0.00 0.00 177.41
783 @CHONG91 601077.SS 601077.SH 16,800 11,800 5.36 0.76 0 0.00 0.00 318.99
784 @FORTU131 688318.SS 688318.SH 7,602 1,600 148.52 20.97 0 0.00 0.00 -26,971.00
785 @KAROO1 KAR.AX KAR.AX -13,019 0 0.00 0.00 9,028 1.54 1.54 -140.31
786 @SHAND19 000951.SZ 000951.ZK 88,000 17,500 16.71 2.36 0 0.00 0.00 3,811.48
787 @SHENZ271 300724.SZ 300724.ZK 1,800 0 0.00 0.00 0 0.00 0.00 -689.04
788 @NANJI38 002747.SZ 002747.ZK -11,200 0 0.00 0.00 0 0.00 0.00 711.34
789 @SHNZH2 000006.SZ 000006.ZK -8,700 0 0.00 0.00 0 0.00 0.00 -320.84
790 @TOKYO54 8035.T 8035.T 900 100 26,085.00 26,085.00 0 0.00 0.00 -261,169.55
791 @GUANG116 002292.SZ 002292.ZK 33,500 0 0.00 0.00 0 0.00 0.00 -958.67
792 @CHANG19 600710.SS 600710.SH 87,900 0 0.00 0.00 0 0.00 0.00 4,647.68
793 @JACKS26 603337.SS 603337.SH 3,700 0 0.00 0.00 0 0.00 0.00 62.72
794 @TONGK14 601233.SS 601233.SH -115,100 0 0.00 0.00 2,800 12.67 1.79 -1,034.01
795 @COMMU65 603712.SS 603712.SH -29,700 0 0.00 0.00 0 0.00 0.00 1,363.92
796 @SERIA1 2782.T 2782.T 1,400 0 0.00 0.00 0 0.00 0.00 -70,000.00
797 @HWANG2 2543.TW 2543.TW -13,000 0 0.00 0.00 0 0.00 0.00 -21.03
798 @NINGB16 002036.SZ 002036.ZK -55,500 0 0.00 0.00 46,000 9.71 1.37 3,228.35
799 @HANGZ56 300604.SZ 300604.ZK -2,600 0 0.00 0.00 1,100 41.17 5.81 671.11
800 @JIANG207 603977.SS 603977.SH 11,000 6,300 11.18 1.58 0 0.00 0.00 -217.45
801 @TANAY2 BTS.BK BTS_n.BK -100 600 4.53 0.13 0 0.00 0.00 -0.34
802 @SHANG341 688680.SS 688680.SH -4,148 0 0.00 0.00 0 0.00 0.00 91.08
803 @PUYAN2 300481.SZ 300481.ZK 5,700 0 0.00 0.00 0 0.00 0.00 -72.36
804 @WUXIA10 688516.SS 688516.SH -600 0 0.00 0.00 0 0.00 0.00 433.46
805 @CUORI1 4894.T 4894.T -300 0 0.00 0.00 100 9,050.00 9,050.00 50,941.18
806 @TOYOD4 7282.T 7282.T -1,800 0 0.00 0.00 1,200 2,520.58 2,520.58 -11,796.61
807 @MABUC1 6592.T 6592.T -18,300 0 0.00 0.00 0 0.00 0.00 -137,250.00
808 @JIANG346 003032.SZ 003032.ZK -5,400 11,900 10.05 1.42 17,300 10.12 1.43 292.76
809 @AGRIC27 601288.SS 601288.SH 608,200 0 0.00 0.00 0 0.00 0.00 12,145.85
810 @QINGD49 688139.SS 688139.SH -13,216 0 0.00 0.00 400 32.81 4.63 4,995.79
811 @ANHUI137 688639.SS 688639.SH -778 0 0.00 0.00 0 0.00 0.00 417.90
812 @XIANB2 688333.SS 688333.SH -13,720 0 0.00 0.00 0 0.00 0.00 622.59
813 @CHINA377 0939.HK 0939.HK 644,000 0 0.00 0.00 0 0.00 0.00 180,320.00
814 @LIANH4 002250.SZ 002250.ZK 97,700 2,200 5.70 0.80 0 0.00 0.00 -165.35
815 @YEALI1 300628.SZ 300628.ZK 46,475 2,100 43.30 6.11 0 0.00 0.00 -104.05
816 @SHENZ378 301308.SZ 301308.ZK -5,700 0 0.00 0.00 0 0.00 0.00 6,845.93
817 @CHINA270 600029.SS 600029.SH 210,200 42,200 5.96 0.84 0 0.00 0.00 2,872.17
818 @STUNN1 600820.SS 600820.SH -423,900 0 0.00 0.00 89,000 6.82 0.96 -9,534.30
819 @SICHU48 601107.SS 601107.SH -46,600 0 0.00 0.00 9,000 4.85 0.68 -900.81
820 @CNNCH1 002145.SZ 002145.ZK -78,900 0 0.00 0.00 0 0.00 0.00 200.94
821 @CHONG33 600452.SS 600452.SH 186,400 29,400 10.24 1.45 0 0.00 0.00 -1,013.41
822 @CHINA119 600158.SS 600158.SH -86,600 0 0.00 0.00 1,000 7.94 1.12 -2,989.23
823 @KWEIC2 600519.SS 600519.SH 4,300 800 1,633.07 230.59 0 0.00 0.00 21,867.79
824 @NINGB74 688005.SS 688005.SH -83,501 0 0.00 0.00 9,500 30.09 4.25 11,567.17
825 @FARAS1 688567.SS 688567.SH -11,038 0 0.00 0.00 5,600 13.83 1.95 653.46
826 @BRIGH82 688166.SS 688166.SH -4,527 0 0.00 0.00 0 0.00 0.00 1,364.26
827 @CHINA1173 0916.HK 0916.HK 164,000 0 0.00 0.00 0 0.00 0.00 47,560.00
828 @ZTECO2 0763.HK 0763.HK 94,000 0 0.00 0.00 0 0.00 0.00 18,800.00
829 @LININ1 2331.HK 2331.HK 94,000 0 0.00 0.00 0 0.00 0.00 56,400.00
830 @PAGOO1 1833.HK 1833.HK -8,000 0 0.00 0.00 0 0.00 0.00 -640.00
831 @MEITU1 1357.HK 1357.HK -50,000 0 0.00 0.00 0 0.00 0.00 0.00
832 @BILIB6 9626.HK 9626.HK -2,000 0 0.00 0.00 0 0.00 0.00 -6,000.00
833 @FORTU25 1519.TW 1519.TW -1,000 0 0.00 0.00 0 0.00 0.00 -10.67
834 @LUNGT1 6753.TW 6753.TW 14,000 0 0.00 0.00 0 0.00 0.00 27.82
835 @UTDIN7 2404.TW 2404.TW 8,000 0 0.00 0.00 0 0.00 0.00 45.33
836 @KUSUR2 3549.T 3549.T -300 0 0.00 0.00 0 0.00 0.00 6,300.00
837 @SBELL1 600171.SS 600171.SH -1,300 0 0.00 0.00 0 0.00 0.00 516.52
838 @BEIJI117 300291.SZ 300291.ZK -54,800 0 0.00 0.00 0 0.00 0.00 -471.66
839 @EOPTO1 300502.SZ 300502.ZK -7,200 0 0.00 0.00 5,400 144.20 20.36 1,783.07
840 @HUNAN2 000799.SZ 000799.ZK -5,000 4,300 54.64 7.72 3,500 54.14 7.64 331.77
841 @COLES10 COL.AX COL.AX 0 0 0.00 0.00 5,958 18.01 18.01 -563.93
842 @SANYH1 600031.SS 600031.SH 28,400 28,400 18.56 2.62 0 0.00 0.00 256.85
843 @BEIJI131 002707.SZ 002707.ZK 21,900 100 7.09 1.00 0 0.00 0.00 50.61
844 @TAIYA1 002517.SZ 002517.ZK 64,200 11,400 11.68 1.65 0 0.00 0.00 -1,960.92
845 @WESTP10 WBC.AX WBC.AX 33,237 0 0.00 0.00 0 0.00 0.00 -3,988.44
846 @FENGH2 000636.SZ 000636.ZK 0 0 0.00 0.00 1,600 15.79 2.23 -26.51
847 @FUJIA33 002222.SZ 002222.ZK 10,300 100 28.18 3.98 0 0.00 0.00 -778.07
848 @TAIJI1 002368.SZ 002368.ZK -1,300 0 0.00 0.00 0 0.00 0.00 127.61
849 @RISEN1 300118.SZ 300118.ZK -20,600 0 0.00 0.00 0 0.00 0.00 829.61
850 @SVGOP1 300331.SZ 300331.ZK 14,200 0 0.00 0.00 0 0.00 0.00 -4,234.01
851 @CHINA735 601601.SS 601601.SH 35,900 35,100 37.64 5.31 0 0.00 0.00 1,525.72
852 @GUIZH13 002039.SZ 002039.ZK 15,200 5,200 15.64 2.21 0 0.00 0.00 104.33
853 @ANHUI43 002230.SZ 002230.ZK -152,600 0 0.00 0.00 91,000 45.30 6.40 25,830.36
854 @CHINA338 600536.SS 600536.SH -9,400 0 0.00 0.00 0 0.00 0.00 4,503.03
855 @HUNAN30 002261.SZ 002261.ZK -34,000 0 0.00 0.00 0 0.00 0.00 4,993.93
856 @RONGS1 002493.SZ 002493.ZK -43,200 0 0.00 0.00 0 0.00 0.00 -560.36
857 @ZHUHA12 300681.SZ 300681.ZK -7,100 0 0.00 0.00 0 0.00 0.00 -39.25
858 @SANDF1 SFR.AX SFR.AX -19,410 0 0.00 0.00 2,846 10.83 10.83 -3,621.10
859 @LANDH5 LH.BK LH_n.BK 0 100 6.05 0.18 0 0.00 0.00 -0.10
860 @BANGC1 BCP.BK BCP_n.BK -63,600 0 0.00 0.00 2,200 36.73 1.09 -145.81
861 @FUJIA8 000997.SZ 000997.ZK 23,100 8,700 16.74 2.36 0 0.00 0.00 -1,526.89
862 @CHINA3103 001213.SZ 001213.ZK 8,600 0 0.00 0.00 0 0.00 0.00 209.57
863 @GOLDE227 002636.SZ 002636.ZK 4,400 0 0.00 0.00 0 0.00 0.00 -84.29
864 @XINFE1 603225.SS 603225.SH -101,700 0 0.00 0.00 2,800 11.75 1.66 1,895.51
865 @HGTEC1 300847.SZ 300847.ZK 28,000 1,400 18.67 2.64 0 0.00 0.00 13,028.60
866 @ZHEJI211 603667.SS 603667.SH 5,400 0 0.00 0.00 0 0.00 0.00 -498.30
867 @NINGB73 300763.SZ 300763.ZK -17,500 0 0.00 0.00 300 77.77 10.98 2,019.56
868 @SHANX14 600740.SS 600740.SH -87,300 0 0.00 0.00 28,800 4.21 0.59 -1,414.13
869 @NINGB66 002896.SZ 002896.ZK 33,000 2,200 31.37 4.43 0 0.00 0.00 -2,392.49
870 @SOUTH493 S32.AX S32.AX -3,744 0 0.00 0.00 3,744 3.59 3.59 -90.87
871 @XIAME29 002626.SZ 002626.ZK 2,100 0 0.00 0.00 0 0.00 0.00 -74.00
872 @GUIZH5 600395.SS 600395.SH -198,441 0 0.00 0.00 60,200 5.60 0.79 -3,948.76
873 @FOCUS60 300203.SZ 300203.ZK 3,500 0 0.00 0.00 0 0.00 0.00 431.12
874 @BANGK62 BCH.BK BCH_n.BK 0 100 18.10 0.54 0 0.00 0.00 -0.45
875 @THAIO13 TOP.BK TOP_n.BK -10,400 0 0.00 0.00 0 0.00 0.00 125.09
876 @SANKE4 6707.T 6707.T -300 0 0.00 0.00 0 0.00 0.00 45,000.00
877 @ZHEJI146 300351.SZ 300351.ZK 4,100 0 0.00 0.00 0 0.00 0.00 -7.82
878 @CHONG45 002507.SZ 002507.ZK 5,300 2,200 14.74 2.08 0 0.00 0.00 66.38
879 @PYLON10 688063.SS 688063.SH -900 0 0.00 0.00 0 0.00 0.00 221.32
880 @YADEA1 1585.HK 1585.HK 6,000 0 0.00 0.00 0 0.00 0.00 2,280.00
881 @MODEC1 6269.T 6269.T -4,800 0 0.00 0.00 0 0.00 0.00 168,000.00
882 @LEOPA2 8848.T 8848.T -3,200 0 0.00 0.00 1,400 563.79 563.79 8,648.70
883 @LENDL6 LLC.AX LLC.AX -44,133 0 0.00 0.00 3,975 7.01 7.01 -723.32
884 @CHINA288 0291.HK 0291.HK -30,500 6,000 32.64 32.64 0 0.00 0.00 -109,397.41
885 @RDCSE1 3228.TWO 3228.TWO -3,000 0 0.00 0.00 0 0.00 0.00 -11.61
886 @DAIWA22 8601.T 8601.T 33,900 4,800 1,043.38 1,043.38 0 0.00 0.00 342,124.47
887 @MITSU97 7211.T 7211.T -15,800 0 0.00 0.00 15,800 405.06 405.06 24,284.00
888 @PROME8 PME.AX PME.AX 412 151 187.16 187.16 0 0.00 0.00 126.75
889 @ORIEN91 0467.HK 0467.HK -448,000 6,000 0.35 0.35 0 0.00 0.00 4,497.46
890 @DENTS4 4324.T 4324.T -5,500 0 0.00 0.00 4,400 4,632.18 4,632.18 58,875.20
891 @LASER19 6920.T 6920.T 100 0 0.00 0.00 0 0.00 0.00 -42,000.00
892 @TELEK13 TLMM.KL TLMM.KL 362,400 0 0.00 0.00 0 0.00 0.00 1,298.67
893 @PINGD1 601666.SS 601666.SH -193,200 0 0.00 0.00 41,200 10.51 1.48 -15,461.77
894 @HANSL1 002008.SZ 002008.ZK 159,200 0 0.00 0.00 0 0.00 0.00 -19,779.64
895 @SUNGR5 300274.SZ 300274.ZK -14,500 0 0.00 0.00 0 0.00 0.00 -4,414.90
896 @GULFE1 GULF.BK GULF_n.BK -614,700 0 0.00 0.00 92,900 62.74 1.87 -18,469.82
897 @SHIMA7 8227.T 8227.T 1,800 900 8,516.67 8,516.67 0 0.00 0.00 52,001.78
898 @HONGT3 601236.SS 601236.SH -138,200 0 0.00 0.00 0 0.00 0.00 6,385.15
899 @SZHEN2 600320.SS 600320.SH 573,100 113,700 4.09 0.58 0 0.00 0.00 6,134.19
900 @GANLE1 603087.SS 603087.SH -8,400 0 0.00 0.00 1,400 49.51 6.99 1,201.91
901 @SUZHO84 301030.SZ 301030.ZK -36,400 0 0.00 0.00 0 0.00 0.00 -7,054.84
902 @HUADI3 600027.SS 600027.SH -28,000 0 0.00 0.00 0 0.00 0.00 -431.49
903 @MLSCO1 002745.SZ 002745.ZK 53,100 3,600 8.79 1.24 0 0.00 0.00 -368.96
904 @BEIJI14 600062.SS 600062.SH 34,100 900 23.59 3.33 0 0.00 0.00 -985.35
905 @RAMSA1 RHC.AX RHC.AX -3,989 0 0.00 0.00 875 42.70 42.70 -120.50
906 @JIANG98 002460.SZ 002460.ZK -26,800 0 0.00 0.00 0 0.00 0.00 2,483.34
907 @KANSA18 9503.T 9503.T -7,600 0 0.00 0.00 4,500 2,640.41 2,640.41 26,077.68
908 @RAKUT2 4755.T 4755.T 15,500 0 0.00 0.00 0 0.00 0.00 396,800.00
909 @PRESS18 PMET.KL PMET.KL 169,700 0 0.00 0.00 0 0.00 0.00 554.09
910 @FORMO9 1301.TW 1301.TW -173,000 0 0.00 0.00 0 0.00 0.00 -148.78
911 @ELITE18 3006.TW 3006.TW -54,000 0 0.00 0.00 0 0.00 0.00 -65.14
912 @NOMUR8 8604.T 8604.T 3,400 3,400 793.52 793.52 0 0.00 0.00 -1,265.37
913 @ZHEJI41 002001.SZ 002001.ZK 41,300 0 0.00 0.00 0 0.00 0.00 4,363.71
914 @BOCHO1 2388.HK 2388.HK -286,000 0 0.00 0.00 277,000 25.63 25.63 14,148.46
915 @HOMEP3 HMPRO.BK HMPRO_n.BK 100 0 0.00 0.00 1,100 10.62 0.32 -4.16
916 @IDEMI2 5019.T 5019.T -60,600 0 0.00 0.00 0 0.00 0.00 60,600.00
917 @FIELD8 2767.T 2767.T -500 0 0.00 0.00 500 2,321.20 2,321.20 10,524.56
918 @CHUGO3 9504.T 9504.T -40,000 0 0.00 0.00 300 998.03 998.03 -246,329.46
919 @KDDIC3 9433.T 9433.T 2,300 0 0.00 0.00 0 0.00 0.00 32,200.00
920 @CHINA145 2610.TW 2610.TW 347,000 0 0.00 0.00 0 0.00 0.00 124.37
921 @ESUNF1 2884.TW 2884.TW -499,000 0 0.00 0.00 0 0.00 0.00 -242.93
922 @VISUA6 2455.TW 2455.TW 6,000 0 0.00 0.00 0 0.00 0.00 16.09
923 @SGHOL2 9143.T 9143.T -9,500 0 0.00 0.00 4,700 1,546.93 1,546.93 166,177.41
924 @HYGON1 688041.SS 688041.SH -20,100 0 0.00 0.00 4,800 131.38 18.55 478.97
925 @ZHEJI130 300256.SZ 300256.ZK -21,300 0 0.00 0.00 6,600 3.32 0.47 138.75
926 @HASEK2 1808.T 1808.T -1,100 0 0.00 0.00 200 1,913.00 1,913.00 -4,224.87
927 @WESTJ1 9021.T 9021.T -300 0 0.00 0.00 0 0.00 0.00 -2,850.00
928 @KEEPE3 6036.T 6036.T 5,600 0 0.00 0.00 0 0.00 0.00 -196,000.00
929 @VISIO77 4194.T 4194.T 800 300 8,073.33 8,073.33 0 0.00 0.00 -41,157.43
930 @HENAN28 002601.SZ 002601.ZK -51,900 0 0.00 0.00 0 0.00 0.00 -1,413.86
931 @BEIJI16 600861.SS 600861.SH -24,736 0 0.00 0.00 0 0.00 0.00 -2,051.25
932 @WUXIS3 603185.SS 603185.SH -75,600 0 0.00 0.00 8,000 16.68 2.36 3,735.92
933 @SHANG26 600835.SS 600835.SH 96,700 17,500 13.77 1.94 0 0.00 0.00 8,270.65
934 @BEIJI128 300352.SZ 300352.ZK -5,600 0 0.00 0.00 0 0.00 0.00 381.55
935 @FINAN321 7148.T 7148.T -16,800 100 2,358.00 2,358.00 0 0.00 0.00 151,084.67
936 @SANRI4 8136.T 8136.T -300 0 0.00 0.00 0 0.00 0.00 8,400.00
937 @FREEE1 4478.T 4478.T -7,900 0 0.00 0.00 0 0.00 0.00 -632,000.00
938 @MEDIB5 MPL.AX MPL.AX 71,681 10,479 3.70 3.70 0 0.00 0.00 -1,344.18
939 @TINGY3 0322.HK 0322.HK 168,000 0 0.00 0.00 0 0.00 0.00 127,680.00
940 @SUNNY10 2382.HK 2382.HK 23,900 0 0.00 0.00 0 0.00 0.00 5,975.00
941 @CHINA229 0144.HK 0144.HK 24,000 0 0.00 0.00 0 0.00 0.00 9,600.00
942 @LANDC1 8918.T 8918.T -12,300 0 0.00 0.00 0 0.00 0.00 0.00
943 @ASIAO7 3019.TW 3019.TW 32,000 0 0.00 0.00 0 0.00 0.00 61.65
944 @KUOBI1 1808.TW 1808.TW -800 0 0.00 0.00 0 0.00 0.00 -0.69
945 @KCEEL3 KCE.BK KCE_n.BK 40,800 4,800 39.03 1.16 0 0.00 0.00 66.66
946 @DONGF2 600006.SS 600006.SH -5,400 0 0.00 0.00 0 0.00 0.00 -51.68
947 @BEIXI1 000786.SZ 000786.ZK 36,400 14,400 30.37 4.29 0 0.00 0.00 6,124.88
948 @HUADO1 000963.SZ 000963.ZK 28,000 7,500 34.54 4.88 0 0.00 0.00 1,551.73
949 @SHANX6 600123.SS 600123.SH -15,200 0 0.00 0.00 0 0.00 0.00 -822.75
950 @OPENH1 3288.T 3288.T -1,300 0 0.00 0.00 0 0.00 0.00 -11,700.00
951 @MILLE41 8766.T 8766.T 1,900 1,900 5,524.21 5,524.21 0 0.00 0.00 -8,682.24
952 @WHITE61 WHC.AX WHC.AX -90,222 0 0.00 0.00 15,608 7.10 7.10 -13,989.99
953 @JIANG101 002483.SZ 002483.ZK 28,800 1,800 5.00 0.71 0 0.00 0.00 113.04
954 @XIANL2 601012.SS 601012.SH -17,300 0 0.00 0.00 17,300 17.07 2.41 192.62
955 @ANHUI85 603198.SS 603198.SH 1,100 0 0.00 0.00 0 0.00 0.00 63.47
956 @SONGY1 603863.SS 603863.SH -300 5,900 31.90 4.50 4,600 31.69 4.47 -330.34
957 @JIANG336 688390.SS 688390.SH 0 400 56.90 8.03 0 0.00 0.00 133.09
958 @INDUS124 1398.HK 1398.HK 110,000 0 0.00 0.00 0 0.00 0.00 15,400.00
959 @HANGZ7 600460.SS 600460.SH -36,200 0 0.00 0.00 26,600 26.93 3.80 3,145.28
960 @TELST3 TLS.AX TLS.AX 154,033 86,117 3.87 3.87 0 0.00 0.00 -896.47
961 @BEIJI307 688111.SS 688111.SH 3,000 1,600 270.21 38.15 0 0.00 0.00 -50.62
962 @OBICB2 4733.T 4733.T 13,600 600 7,459.33 7,459.33 0 0.00 0.00 439,109.09
963 @ORACL6 4716.T 4716.T 1,900 0 0.00 0.00 0 0.00 0.00 -342,000.00
964 @HANGZ97 605011.SS 605011.SH -2,600 0 0.00 0.00 0 0.00 0.00 -69.38
965 @JPMFG1 002600.SZ 002600.ZK 16,200 0 0.00 0.00 0 0.00 0.00 1,481.17
966 @QIMIN1 002232.SZ 002232.ZK -1,400 0 0.00 0.00 0 0.00 0.00 340.71
967 @QINGD24 603421.SS 603421.SH 17,800 0 0.00 0.00 0 0.00 0.00 -332.30
968 @BANKO22 601988.SS 601988.SH 437,500 73,500 4.97 0.70 0 0.00 0.00 10,366.15
969 @SJINJ2 600754.SS 600754.SH 62,200 7,700 27.78 3.92 0 0.00 0.00 1,006.72
970 @DISCO14 6146.T 6146.T 700 200 37,960.00 37,960.00 0 0.00 0.00 -358,493.48
971 @CHUGA4 4519.T 4519.T 1,300 0 0.00 0.00 600 6,976.83 6,976.83 -133,672.10
972 @SHIMI2 1803.T 1803.T -6,000 0 0.00 0.00 5,200 986.31 986.31 -193.37
973 @OSAKA14 8697.T 8697.T 41,400 12,300 1,883.04 1,883.04 0 0.00 0.00 -255,955.49
974 @LANXI1 600299.SS 600299.SH 4,100 0 0.00 0.00 0 0.00 0.00 45.29
975 @AUTOB23 603658.SS 603658.SH 5,100 100 48.12 6.79 0 0.00 0.00 -1,645.54
976 @WUXIA4 603259.SS 603259.SH 27,200 0 0.00 0.00 0 0.00 0.00 -3,717.99
977 @XIANS2 601369.SS 601369.SH 83,500 10,300 8.63 1.22 0 0.00 0.00 1,577.81
978 @NINGB71 002937.SZ 002937.ZK 1,400 0 0.00 0.00 0 0.00 0.00 -25.11
979 @QIANX1 688561.SS 688561.SH -41,400 0 0.00 0.00 2,400 33.83 4.78 12,710.56
980 @MEIJI9 2269.T 2269.T 4,000 500 3,648.80 3,648.80 0 0.00 0.00 -22,018.59
981 @SANJI2 000403.SZ 000403.ZK -10,700 0 0.00 0.00 0 0.00 0.00 7.18
982 @NAVIN2 002405.SZ 002405.ZK -24,800 0 0.00 0.00 0 0.00 0.00 2,243.10
983 @XIANT5 300775.SZ 300775.ZK -6,100 0 0.00 0.00 1,700 28.38 4.01 12.02
984 @XIBEI1 000595.SZ 000595.ZK -5,000 0 0.00 0.00 5,000 8.21 1.16 -220.09
985 @ZHEJI344 688298.SS 688298.SH -15,900 0 0.00 0.00 4,600 35.98 5.08 2,094.68
986 @SHANG411 688271.SS 688271.SH -5,900 0 0.00 0.00 0 0.00 0.00 1,402.20
987 @UNIPR3 1216.TW 1216.TW 236,000 0 0.00 0.00 0 0.00 0.00 359.22
988 @SHINZ1 3376.TW 3376.TW -4,000 0 0.00 0.00 0 0.00 0.00 -12.88
989 @BORAP2 6472.TW 6472.TW -12,000 0 0.00 0.00 0 0.00 0.00 -153.08
990 @ZILLT1 6679.TWO 6679.TWO -7,000 0 0.00 0.00 0 0.00 0.00 -39.12
991 @NIPPO158 9101.T 9101.T 4,000 0 0.00 0.00 100 4,925.00 4,925.00 -75,432.01
992 @JIANG262 603985.SS 603985.SH -10,200 0 0.00 0.00 5,500 11.60 1.64 288.46
993 @SHENZ323 688559.SS 688559.SH -3,000 0 0.00 0.00 800 34.89 4.93 -12.26
994 @HISCO10 9603.T 9603.T -8,700 0 0.00 0.00 400 1,684.50 1,684.50 292,256.20
995 @TENCE1 0700.HK 0700.HK 4,000 0 0.00 0.00 0 0.00 0.00 18,400.00
996 @CHINA1561 6881.HK 6881.HK 6,000 0 0.00 0.00 0 0.00 0.00 300.00
997 @HAIDI1 6862.HK 6862.HK 24,000 0 0.00 0.00 0 0.00 0.00 22,560.00
998 @HDREN1 6873.TW 6873.TW -3,000 0 0.00 0.00 0 0.00 0.00 -12.81
999 @NANYA13 8046.TW 8046.TW 8,000 0 0.00 0.00 0 0.00 0.00 18.74
1000 @REALT8 2379.TW 2379.TW 1,000 0 0.00 0.00 0 0.00 0.00 8.33
1001 @XINYI1 0868.HK 0868.HK -6,000 0 0.00 0.00 0 0.00 0.00 -300.00
1002 @MINDO1 000536.SZ 000536.ZK -23,600 78,000 3.73 0.53 101,600 3.72 0.52 73.17
1003 @SINOW1 300327.SZ 300327.ZK -300 8,200 25.95 3.66 5,900 26.34 3.72 1,069.59
1004 @NOMUR64 6254.T 6254.T -13,000 0 0.00 0.00 1,900 2,346.74 2,346.74 598,210.18
1005 @NIHON32 6849.T 6849.T -1,400 0 0.00 0.00 800 2,112.38 2,112.38 -7,209.84
1006 @PALAD13 PDN.AX PDN.AX -14,465 0 0.00 0.00 1,198 11.80 11.80 -989.52
1007 @RUBIA1 ZIP.AX ZIP.AX -102,050 0 0.00 0.00 11,286 2.98 2.98 -10,246.61
1008 @JDLOG1 2618.HK 2618.HK 100 0 0.00 0.00 0 0.00 0.00 44.00
1009 @ALLRI1 6187.TWO 6187.TWO -3,000 0 0.00 0.00 0 0.00 0.00 -25.72
1010 @ZHEJI49 002032.SZ 002032.ZK 10,500 0 0.00 0.00 0 0.00 0.00 3,501.52
1011 @GUANG36 000690.SZ 000690.ZK -39,600 0 0.00 0.00 13,200 4.68 0.66 -124.02
1012 @SZHAN1 600895.SS 600895.SH -18,800 0 0.00 0.00 0 0.00 0.00 6,497.33
1013 @CHENZ1 002155.SZ 002155.ZK 155,300 28,700 16.23 2.29 0 0.00 0.00 964.79
1014 @GREEE1 000651.SZ 000651.ZK -157,000 0 0.00 0.00 37,200 49.45 6.98 -29,350.94
1015 @HEFEI3 000521.SZ 000521.ZK -10,000 0 0.00 0.00 0 0.00 0.00 607.07
1016 @BEIJI167 300418.SZ 300418.ZK -1,000 0 0.00 0.00 0 0.00 0.00 272.30
1017 @BEIJI136 300383.SZ 300383.ZK 152,100 15,400 10.82 1.53 0 0.00 0.00 -2,110.38
1018 @SAUTO2 600848.SS 600848.SH -16,700 0 0.00 0.00 0 0.00 0.00 403.40
1019 @HAINA2 000886.SZ 000886.ZK -129,300 0 0.00 0.00 0 0.00 0.00 -1,119.12
1020 @JIANG285 600901.SS 600901.SH -29,900 0 0.00 0.00 0 0.00 0.00 -213.67
1021 @NARIT1 600406.SS 600406.SH 73,400 0 0.00 0.00 0 0.00 0.00 -847.30
1022 @NIBHO1 NHF.AX NHF.AX 5,405 141 6.10 6.10 0 0.00 0.00 -56.50
1023 @CITIC10 0267.HK 0267.HK -432,000 0 0.00 0.00 0 0.00 0.00 -146,880.00
1024 @CHINA2021 300527.SZ 300527.ZK -7,600 0 0.00 0.00 3,200 9.17 1.29 -1,423.65
1025 @SHAAN16 601225.SS 601225.SH 33,900 4,700 25.67 3.63 0 0.00 0.00 3,498.95
1026 @FANUC2 6954.T 6954.T 1,600 1,600 4,083.94 4,083.94 0 0.00 0.00 -21,124.73
1027 @DENSO3 6902.T 6902.T -400 0 0.00 0.00 400 2,144.75 2,144.75 1,644.24
1028 @CHENG6 2392.TW 2392.TW -35,000 0 0.00 0.00 0 0.00 0.00 -37.42
1029 @NOVAT3 3034.TW 3034.TW 26,000 0 0.00 0.00 0 0.00 0.00 230.14
1030 @FORMO17 6505.TW 6505.TW -3,000 0 0.00 0.00 0 0.00 0.00 -2.72
1031 @GENIU2 3406.TW 3406.TW 5,000 0 0.00 0.00 0 0.00 0.00 40.61
1032 @CHINA198 1314.TW 1314.TW -1,601,000 0 0.00 0.00 0 0.00 0.00 -230.08
1033 @ANHUI135 003038.SZ 003038.ZK -18,400 0 0.00 0.00 0 0.00 0.00 1,038.29
1034 @BEIJI100 300166.SZ 300166.ZK 0 1,400 10.83 1.53 0 0.00 0.00 -109.58
1035 @FOXCO3 601138.SS 601138.SH 25,400 0 0.00 0.00 0 0.00 0.00 -896.37
1036 @NECCO8 6701.T 6701.T 500 0 0.00 0.00 0 0.00 0.00 -80,000.00
1037 @REALE5 REA.AX REA.AX 32 32 217.34 217.34 0 0.00 0.00 -3.81
1038 @SHINF2 6806.TW 6806.TW -29,000 0 0.00 0.00 0 0.00 0.00 -62.16
1039 @SHENZ329 003021.SZ 003021.ZK 1,240 0 0.00 0.00 0 0.00 0.00 -527.01
1040 @SHAND166 601019.SS 601019.SH 69,300 8,400 12.08 1.71 0 0.00 0.00 3,161.31
1041 @XIZAN2 002653.SZ 002653.ZK -9,700 0 0.00 0.00 400 38.19 5.39 195.15
1042 @CHINA2022 600977.SS 600977.SH -59,800 0 0.00 0.00 200 11.38 1.61 -1,085.74
1043 @AUTEK1 300595.SZ 300595.ZK 36,500 500 20.38 2.88 0 0.00 0.00 -1,329.49
1044 @GUANG69 600728.SS 600728.SH -133,100 0 0.00 0.00 0 0.00 0.00 1,677.05
1045 @ZHEJI149 300357.SZ 300357.ZK 49,700 300 25.01 3.53 0 0.00 0.00 2,052.47
1046 @TREAS6 TWE.AX TWE.AX -107,889 0 0.00 0.00 0 0.00 0.00 -15,104.46
1047 @PTTEX3 PTTEP.BK PTTEP_n.BK 198,000 1,200 133.83 3.98 0 0.00 0.00 7,437.30
1048 @HEILO9 600598.SS 600598.SH 31,200 3,700 14.45 2.04 0 0.00 0.00 654.29
1049 @BEIJI34 600246.SS 600246.SH -26,100 0 0.00 0.00 0 0.00 0.00 -795.84
1050 @NETLT1 002467.SZ 002467.ZK 9,000 0 0.00 0.00 0 0.00 0.00 -47.79
1051 @YIBIN1 000858.SZ 000858.ZK 7,300 4,900 152.38 21.52 0 0.00 0.00 1,284.67
1052 @AIERE1 300015.SZ 300015.ZK -155,100 0 0.00 0.00 0 0.00 0.00 5,041.13
1053 @YUJIA1 300740.SZ 300740.ZK -3,400 0 0.00 0.00 0 0.00 0.00 -12.53
1054 @HENGD6 603103.SS 603103.SH -2,400 0 0.00 0.00 0 0.00 0.00 99.28
1055 @CHINA647 601088.SS 601088.SH 10,700 0 0.00 0.00 0 0.00 0.00 3,820.57
1056 @BJSHH1 601816.SS 601816.SH 42,400 0 0.00 0.00 0 0.00 0.00 1,015.22
1057 @BEIJI5 600085.SS 600085.SH -2,200 0 0.00 0.00 0 0.00 0.00 -123.47
1058 @HUANE4 600011.SS 600011.SH -198,800 0 0.00 0.00 23,200 7.57 1.07 -2,681.04
1059 @SEMBC3 SCIL.SI SCIL.SI -43,500 0 0.00 0.00 100 5.51 5.51 2,609.74
1060 @HOKKA6 9509.T 9509.T -12,600 0 0.00 0.00 1,900 1,012.18 1,012.18 130,275.00
1061 @DAIKI4 6367.T 6367.T 500 500 19,605.00 19,605.00 0 0.00 0.00 -13,137.16
1062 @DAIHE1 6622.T 6622.T -4,200 0 0.00 0.00 200 6,930.00 6,930.00 615,909.91
1063 @PROMI6 SUN.AX SUN.AX 19,227 1,048 18.11 18.11 0 0.00 0.00 -214.04
1064 @JIUMA1 9922.HK 9922.HK 167,000 0 0.00 0.00 0 0.00 0.00 56,780.00
1065 @PICCP1 2328.HK 2328.HK 78,000 0 0.00 0.00 0 0.00 0.00 20,280.00
1066 @JIANG155 603688.SS 603688.SH 1,900 0 0.00 0.00 200 33.19 4.69 -911.00
1067 @GUANG61 000712.SZ 000712.ZK -2,200 0 0.00 0.00 0 0.00 0.00 447.53
1068 @ZHUHA5 002017.SZ 002017.ZK 27,900 4,500 10.47 1.48 0 0.00 0.00 7.83
1069 @CAMBR63 688256.SS 688256.SH -5,742 0 0.00 0.00 2,500 350.97 49.56 12,449.70
1070 @ORORA1 ORA.AX ORA.AX -52,017 0 0.00 0.00 11,595 2.60 2.60 -407.57
1071 @STOCK40 SGP.AX SGP.AX -19,630 0 0.00 0.00 9,815 5.32 5.32 169.41
1072 @CHONG44 300122.SZ 300122.ZK -72,500 0 0.00 0.00 14,000 35.18 4.97 16,688.03
1073 @YAHOO6 4689.T 4689.T 20,800 20,800 425.19 425.19 0 0.00 0.00 -8,614.85
1074 @EBARA3 6361.T 6361.T 4,400 1,600 2,359.12 2,359.12 0 0.00 0.00 10,154.65
1075 @OTSUK7 4578.T 4578.T -2,900 0 0.00 0.00 0 0.00 0.00 -342,200.00
1076 @QANTA2 QAN.AX QAN.AX 69,151 0 0.00 0.00 1,028 7.22 7.22 4,209.05
1077 @SONIC9 SHL.AX SHL.AX -25,806 0 0.00 0.00 1,590 27.43 27.43 105.02
1078 @AIAGR1 1299.HK 1299.HK 97,200 0 0.00 0.00 0 0.00 0.00 194,400.00
1079 @UNITE131 2146.T 2146.T 9,500 0 0.00 0.00 0 0.00 0.00 -389,500.00
1080 @NINGB14 600114.SS 600114.SH 68,800 0 0.00 0.00 0 0.00 0.00 -2,462.87
1081 @YANZH3 600188.SS 600188.SH -7,800 0 0.00 0.00 0 0.00 0.00 -1,502.21
1082 @BAOJI3 600456.SS 600456.SH 24,100 0 0.00 0.00 0 0.00 0.00 648.81
1083 @JIANG49 600584.SS 600584.SH 69,200 0 0.00 0.00 0 0.00 0.00 -11,796.11
1084 @ADVAN315 688012.SS 688012.SH -1,399 0 0.00 0.00 0 0.00 0.00 3,602.18
1085 @TONGC1 0780.HK 0780.HK -4,000 0 0.00 0.00 0 0.00 0.00 -2,480.00
1086 @ADVAN60 2395.TW 2395.TW 2,000 0 0.00 0.00 0 0.00 0.00 11.06
1087 @DAXIN2 5234.TW 5234.TW 5,000 0 0.00 0.00 0 0.00 0.00 21.30
1088 @ANEKA4 ANTM.JK ANTM.JK 1,972,400 0 0.00 0.00 0 0.00 0.00 2,831.18
1089 @PETRO236 PCGB.KL PCGB.KL 77,800 0 0.00 0.00 0 0.00 0.00 264.71
1090 @MYEGS1 MYEG.KL MYEG.KL 517,400 0 0.00 0.00 0 0.00 0.00 3,713.36
1091 @SHNNA1 001914.SZ 001914.ZK 4,100 0 0.00 0.00 0 0.00 0.00 133.48
1092 @BENDI2 BEN.AX BEN.AX -552 0 0.00 0.00 552 11.70 11.70 9.85
1093 @HENAN3 000895.SZ 000895.ZK 13,300 1,300 25.33 3.58 0 0.00 0.00 612.03
1094 @ALUMI31 601600.SS 601600.SH 146,100 80,900 8.40 1.19 0 0.00 0.00 5,714.10
1095 @SHAND117 300442.SZ 300442.ZK -21,200 0 0.00 0.00 4,800 34.63 4.89 374.50
1096 @TONGH5 600867.SS 600867.SH -7,200 0 0.00 0.00 0 0.00 0.00 66.95
1097 @SICHU28 600039.SS 600039.SH -204,500 0 0.00 0.00 47,100 6.89 0.97 -10,913.20
1098 @NKSJH1 8630.T 8630.T 500 100 3,326.00 3,326.00 0 0.00 0.00 18,878.38
1099 @KAWAS12 7012.T 7012.T 400 0 0.00 0.00 0 0.00 0.00 -76,400.00
1100 @KIKKO2 2801.T 2801.T 24,800 900 1,676.00 1,676.00 0 0.00 0.00 418,151.95
1101 @WOODS5 WDS.AX WDS.AX 1,644 1,644 25.76 25.76 0 0.00 0.00 -36.74
1102 @CITIC33 6030.HK 6030.HK 42,000 0 0.00 0.00 0 0.00 0.00 -56,700.00
1103 @CHINA696 601390.SS 601390.SH -642,400 0 0.00 0.00 0 0.00 0.00 -55,281.66
1104 @APPOT1 688007.SS 688007.SH 13,100 0 0.00 0.00 0 0.00 0.00 -1,135.47
1105 @SUZHO65 688266.SS 688266.SH -39,324 0 0.00 0.00 8,600 70.36 9.94 12,688.99
1106 @KBCCO2 688598.SS 688598.SH -27,306 0 0.00 0.00 8,500 22.48 3.17 3,129.50
1107 @WISET1 WTC.AX WTC.AX 631 401 134.13 134.13 0 0.00 0.00 159.52
1108 @QRINT1 AZJ.AX AZJ.AX -7,605 0 0.00 0.00 7,605 3.50 3.50 41.82
1109 @AMPLI4 AMP.AX AMP.AX 19,132 19,132 1.33 1.33 0 0.00 0.00 -194.31
1110 @ARIST4 ALL.AX ALL.AX -697 0 0.00 0.00 697 58.96 58.96 70.03
1111 @AGLEN2 AGL.AX AGL.AX -3,896 0 0.00 0.00 3,896 11.75 11.75 30.53
1112 @THELO5 TLC.AX TLC.AX -2,945 0 0.00 0.00 2,945 5.04 5.04 -21.36
1113 @OTSUK3 4768.T 4768.T 100 100 3,533.00 3,533.00 0 0.00 0.00 277.04
1114 @TORAY7 3402.T 3402.T 2,300 2,300 851.04 851.04 0 0.00 0.00 -7,587.23
1115 @AMANO1 6436.T 6436.T 300 300 4,415.33 4,415.33 0 0.00 0.00 -6,186.10
1116 @TOYOD6 3116.T 3116.T -500 0 0.00 0.00 500 1,884.20 1,884.20 788.76
1117 @TREND5 4704.T 4704.T 200 200 8,413.00 8,413.00 0 0.00 0.00 -4,109.37
1118 @ZENSH1 7550.T 7550.T -200 0 0.00 0.00 200 8,285.00 8,285.00 16,892.29
1119 @SUNWE2 9229.T 9229.T -1,100 0 0.00 0.00 1,100 1,527.82 1,527.82 23,890.76
1120 @NIPPO125 9147.T 9147.T -100 0 0.00 0.00 100 7,790.00 7,790.00 -50.63
1121 @SEGAS1 6460.T 6460.T -200 0 0.00 0.00 200 3,062.50 3,062.50 1,460.19
1122 @SANKY14 6417.T 6417.T -900 0 0.00 0.00 900 2,149.56 2,149.56 -525.75
1123 @DAIIC31 4568.T 4568.T -600 0 0.00 0.00 600 4,988.67 4,988.67 -1,594.56
1124 @ISUZU2 7202.T 7202.T -1,000 0 0.00 0.00 1,000 1,984.20 1,984.20 71.03
1125 @NPCIN1 6255.T 6255.T -1,400 0 0.00 0.00 1,400 907.07 907.07 14,017.46
1126 @DBSGR2 DBSM.SI DBSM.SI -8,100 0 0.00 0.00 8,100 38.84 38.84 653.57
1127 @OVERS15 OCBC.SI OCBC.SI -400 0 0.00 0.00 400 15.05 15.05 12.14
1128 @SINGA39 SGXL.SI SGXL.SI 2,000 2,000 11.57 11.57 0 0.00 0.00 31.01
1129 @XINJI18 000415.SZ 000415.ZK 10,400 10,400 2.86 0.40 0 0.00 0.00 -48.24
1130 @IMONG11 000683.SZ 000683.ZK 6,800 6,800 6.22 0.88 0 0.00 0.00 -83.96
1131 @TIBET2 000762.SZ 000762.ZK -11,700 0 0.00 0.00 11,700 23.27 3.29 547.95
1132 @GUANG63 600894.SS 600894.SH 2,200 2,200 11.79 1.66 0 0.00 0.00 -73.77
1133 @XINXI1 000778.SZ 000778.ZK -21,700 0 0.00 0.00 21,700 4.04 0.57 -58.08
1134 @CHENG8 000628.SZ 000628.ZK -500 4,200 54.59 7.71 4,700 53.98 7.62 -458.98
1135 @GUANG106 002167.SZ 002167.ZK -3,000 11,300 6.43 0.91 14,300 6.39 0.90 -23.64
1136 @JIANG73 002176.SZ 002176.ZK -10,200 0 0.00 0.00 10,200 8.25 1.16 222.81
1137 @BEIJI84 002371.SZ 002371.ZK -2,600 0 0.00 0.00 2,600 394.27 55.67 1,824.16
1138 @ZHEJI79 002236.SZ 002236.ZK 3,700 3,700 16.88 2.38 0 0.00 0.00 -61.17
1139 @GSDUY1 002219.SZ 002219.ZK -15,400 0 0.00 0.00 15,400 2.82 0.40 -20.55
1140 @SHENZ47 002327.SZ 002327.ZK 3,900 3,900 8.71 1.23 0 0.00 0.00 -16.06
1141 @WUHUS1 002555.SZ 002555.ZK 1,600 1,600 16.84 2.38 0 0.00 0.00 -28.28
1142 @WUHUY1 002607.SZ 002607.ZK -15,900 0 0.00 0.00 15,900 2.84 0.40 15.49
1143 @TANGR3 002567.SZ 002567.ZK 8,700 8,700 5.47 0.77 0 0.00 0.00 -122.90
1144 @WUHUT1 300088.SZ 300088.ZK -11,200 0 0.00 0.00 11,200 6.95 0.98 218.37
1145 @BIEML1 002832.SZ 002832.ZK 1,600 1,600 21.94 3.10 0 0.00 0.00 -41.02
1146 @YUNNA31 002812.SZ 002812.ZK -900 0 0.00 0.00 900 35.57 5.02 7.57
1147 @SUZHO14 002514.SZ 002514.ZK -15,000 0 0.00 0.00 15,000 5.03 0.71 -15.59
1148 @BLUEF11 300058.SZ 300058.ZK 17,300 17,300 7.01 0.99 0 0.00 0.00 -289.35
1149 @XIAME39 002803.SZ 002803.ZK 3,800 3,800 12.41 1.75 0 0.00 0.00 -89.67
1150 @JIANG32 600418.SS 600418.SH -21,000 7,800 29.01 4.10 28,800 29.00 4.09 29.80
1151 @SHANG88 300017.SZ 300017.ZK 6,300 6,300 9.43 1.33 0 0.00 0.00 -206.88
1152 @CHENG52 300559.SZ 300559.ZK 4,100 4,100 10.14 1.43 0 0.00 0.00 -81.98
1153 @HANGZ25 300347.SZ 300347.ZK 700 700 67.85 9.58 0 0.00 0.00 -66.65
1154 @GUANG202 300415.SZ 300415.ZK 1,900 1,900 23.48 3.32 0 0.00 0.00 -59.96
1155 @SJINL1 600621.SS 600621.SH 1,700 1,700 15.60 2.20 0 0.00 0.00 -53.77
1156 @WUHAN37 300567.SZ 300567.ZK -400 0 0.00 0.00 400 66.86 9.44 126.54
1157 @CANAL6 600398.SS 600398.SH 7,200 7,200 6.50 0.92 0 0.00 0.00 -24.83
1158 @CHINA2909 601995.SS 601995.SH 1,300 1,300 36.58 5.16 0 0.00 0.00 -28.01
1159 @SHANG142 603009.SS 603009.SH -4,000 0 0.00 0.00 4,000 25.30 3.57 130.99
1160 @CENTR379 601375.SS 601375.SH 12,500 12,500 4.62 0.65 0 0.00 0.00 -99.75
1161 @IMONG2 600111.SS 600111.SH -9,300 0 0.00 0.00 9,300 20.55 2.90 -120.73
1162 @SHANG20 600597.SS 600597.SH 3,700 3,700 8.69 1.23 0 0.00 0.00 -23.36
1163 @ZHONG7 600489.SS 600489.SH 25,700 25,700 13.87 1.96 0 0.00 0.00 63.22
1164 @IMONG12 600887.SS 600887.SH 36,900 36,900 27.50 3.88 0 0.00 0.00 896.81
1165 @PETRO164 601857.SS 601857.SH 106,200 106,200 8.73 1.23 0 0.00 0.00 391.23
1166 @BANKO533 600919.SS 600919.SH 137,200 137,200 8.40 1.19 0 0.00 0.00 1,311.58
1167 @CHINA128 600007.SS 600007.SH 14,800 14,800 23.80 3.36 0 0.00 0.00 -51.99
1168 @CHINA1906 601985.SS 601985.SH 2,600 2,600 10.87 1.53 0 0.00 0.00 20.71
1169 @MILKY5 603713.SS 603713.SH -500 0 0.00 0.00 500 57.40 8.10 42.17
1170 @SHAND118 603026.SS 603026.SH -1,300 0 0.00 0.00 1,300 34.89 4.93 66.64
1171 @EVERB7 601788.SS 601788.SH 8,900 8,900 18.27 2.58 0 0.00 0.00 -192.29
1172 @CHINA1211 601106.SS 601106.SH -25,700 0 0.00 0.00 25,700 3.16 0.45 -545.35
1173 @SHENZ144 603160.SS 603160.SH -700 1,100 79.79 11.27 1,800 79.28 11.19 -67.92
1174 @ZHEJI188 603338.SS 603338.SH 2,200 2,200 54.89 7.75 0 0.00 0.00 -245.46
1175 @ANHUI27 600012.SS 600012.SH 4,000 4,000 15.23 2.15 0 0.00 0.00 -166.49
1176 @CITIC35 601608.SS 601608.SH 8,400 8,400 4.21 0.59 0 0.00 0.00 37.83
1177 @HANGC1 603298.SS 603298.SH 3,900 3,900 19.61 2.77 0 0.00 0.00 89.18
1178 @FLATG8 601865.SS 601865.SH -2,900 0 0.00 0.00 2,900 19.85 2.80 112.21
1179 @BANKO42 601009.SS 601009.SH 65,500 65,500 10.42 1.47 0 0.00 0.00 -102.88
1180 @ZHEJI408 601921.SS 601921.SH 3,400 3,400 8.49 1.20 0 0.00 0.00 -10.54
1181 @WUHAN47 603220.SS 603220.SH -1,000 0 0.00 0.00 1,000 22.56 3.19 23.16
1182 @SINOM16 601399.SS 601399.SH 11,700 11,700 3.02 0.43 0 0.00 0.00 30.46
1183 @HENAN39 603508.SS 603508.SH 1,400 1,400 22.05 3.11 0 0.00 0.00 1.03
1184 @PNCPR1 603690.SS 603690.SH -10,100 0 0.00 0.00 10,100 23.56 3.33 638.13
1185 @CHINA3111 601868.SS 601868.SH 21,500 21,500 2.37 0.33 0 0.00 0.00 254.22
1186 @MONTA67 688008.SS 688008.SH -6,200 0 0.00 0.00 6,200 73.92 10.44 2,487.96
1187 @CCORE1 688262.SS 688262.SH -1,013 2,687 22.27 3.14 3,700 22.11 3.12 1.97
1188 @BIWIN1 688525.SS 688525.SH -428 2,072 67.86 9.58 2,500 67.43 9.52 -92.81
1189 @SHENZ368 688209.SS 688209.SH -2,400 0 0.00 0.00 2,400 16.78 2.37 112.49
1190 @DOSIL1 688110.SS 688110.SH -2,000 0 0.00 0.00 2,000 22.77 3.22 182.86
1191 @THINK88 688233.SS 688233.SH -1,400 0 0.00 0.00 1,400 22.87 3.23 62.17
1192 @HANGZ68 688023.SS 688023.SH -1,100 0 0.00 0.00 1,100 53.75 7.59 193.34

Modified EOD file has 1192 rics.
ric position quantity_bought avg_buy_price_lccy avg_buy_price_pccy quantity_sold avg_sell_price_lccy avg_sell_price_pccy totalpl internal_ric assetKey
0 002959.ZK -600 0 0.0 0.0e+00 0 0.0 0.0 3.8e+01 002959.SZ @BEARE2
1 0175.HK -14000 12000 12.7 1.3e+01 0 0.0 0.0 -2.7e+04 0175.HK @GUORU1
2 600023.SH -144100 0 0.0 0.0e+00 0 0.0 0.0 -3.4e+03 600023.SS @ZHEJI148
3 300796.ZK -16000 0 0.0 0.0e+00 0 0.0 0.0 -1.8e+03 300796.SZ @BSMCH1
4 600025.SH 138700 46400 11.0 1.6e+00 0 0.0 0.0 8.3e+02 600025.SS @HUANE16
5 600872.SH 29700 9600 21.8 3.1e+00 0 0.0 0.0 1.8e+03 600872.SS @JONJE1
6 601231.SH 135100 0 0.0 0.0e+00 0 0.0 0.0 -3.8e+03 601231.SS @UNIVE294
7 603392.SH -800 0 0.0 0.0e+00 0 0.0 0.0 1.1e+02 603392.SS @BEIJI318
8 002979.ZK 11100 0 0.0 0.0e+00 0 0.0 0.0 -2.6e+03 002979.SZ @CHINA2830
9 603993.SH 69500 58400 8.1 1.1e+00 0 0.0 0.0 1.2e+03 603993.SS @CHINA1517
10 600975.SH -70234 0 0.0 0.0e+00 0 0.0 0.0 -5.8e+03 600975.SS @HUNAN22
11 300773.ZK 13500 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+03 300773.SZ @LAKAL1
12 601998.SH -21900 0 0.0 0.0e+00 0 0.0 0.0 -5.8e+02 601998.SS @CHINA532
13 5201.T -17000 0 0.0 0.0e+00 1400 4756.7 4756.7 -4.3e+05 5201.T @ASAHI24
14 DRO.AX -25724 0 0.0 0.0e+00 1805 1.3 1.3 1.3e+03 DRO.AX @DRONE3
15 CTDM.SI -104100 0 0.0 0.0e+00 4500 5.3 5.3 2.1e+03 CTDM.SI @CITYD3
16 9744.T 29300 2900 3257.7 3.3e+03 0 0.0 0.0 -9.3e+05 9744.T @MEITE3
17 IGO.AX 39633 0 0.0 0.0e+00 29 5.5 5.5 3.6e+03 IGO.AX @INDEP35
18 4612.T 7300 2000 1089.5 1.1e+03 0 0.0 0.0 1.3e+04 4612.T @NIPPO90
19 0788.HK 1094000 0 0.0 0.0e+00 0 0.0 0.0 5.5e+04 0788.HK @CHINA2297
20 3692.T 900 0 0.0 0.0e+00 0 0.0 0.0 -4.0e+04 3692.T @FFRII1
21 0384.HK -194400 0 0.0 0.0e+00 0 0.0 0.0 -2.9e+04 0384.HK @CHINA237
22 3800.HK -1546000 0 0.0 0.0e+00 0 0.0 0.0 3.1e+04 3800.HK @GCLPO1
23 6865.HK -20000 0 0.0 0.0e+00 0 0.0 0.0 1.2e+03 6865.HK @FLATG7
24 4743.TWO -20000 0 0.0 0.0e+00 0 0.0 0.0 -4.8e+01 4743.TWO @ONENE1
25 1101.TW -357000 0 0.0 0.0e+00 0 0.0 0.0 -2.0e+02 1101.TW @TAIWA69
26 600550.SH -600 20500 8.9 1.3e+00 9500 9.2 1.3 1.8e+03 600550.SS @BAODI2
27 002557.ZK 3800 1500 30.7 4.3e+00 0 0.0 0.0 2.5e-01 002557.SZ @QIAQI1
28 4114.T 3600 1500 1796.2 1.8e+03 0 0.0 0.0 3.1e+04 4114.T @NIPPO49
29 2222.T 39800 0 0.0 0.0e+00 0 0.0 0.0 -4.0e+05 2222.T @KOTOB1
30 8410.T 233200 0 0.0 0.0e+00 2100 305.7 305.7 1.0e+06 8410.T @SEVEN15
31 9001.T 32000 2000 2529.3 2.5e+03 0 0.0 0.0 5.1e+05 9001.T @TOBUR1
32 7205.T -23100 0 0.0 0.0e+00 3700 471.6 471.6 -1.5e+04 7205.T @HINOM2
33 8591.T 57100 11800 3318.4 3.3e+03 0 0.0 0.0 1.9e+06 8591.T @ORIXC4
34 9107.T 14800 0 0.0 0.0e+00 0 0.0 0.0 -4.0e+05 9107.T @KAWAS14
35 6857.T -5900 800 7581.2 7.6e+03 0 0.0 0.0 6.4e+05 6857.T @ADVAN93
36 QBE.AX 24236 5224 16.4 1.6e+01 0 0.0 0.0 7.9e+03 QBE.AX @QBEIN2
37 5021.T -8700 0 0.0 0.0e+00 0 0.0 0.0 4.0e+05 5021.T @COSMO13
38 9502.T -8600 0 0.0 0.0e+00 1300 1705.2 1705.2 1.0e+05 9502.T @CHUBU2
39 6462.TWO -26000 0 0.0 0.0e+00 0 0.0 0.0 -9.0e+01 6462.TWO @EGIST1
40 9958.TW -35000 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+02 9958.TW @CENTU340
41 MINT_n.BK -8000 0 0.0 0.0e+00 6800 28.8 0.9 -9.4e+01 MINT.BK @ROYAL74
42 1893.T -4600 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+04 1893.T @PENTA18
43 000100.ZK 0 27200 4.4 6.2e-01 0 0.0 0.0 -2.3e+02 000100.SZ @TCLCO2
44 002572.ZK -4900 0 0.0 0.0e+00 0 0.0 0.0 -3.4e+02 002572.SZ @GUANG142
45 002706.ZK 5900 5900 7.2 1.0e+00 0 0.0 0.0 -6.4e+01 002706.SZ @SHANG138
46 002273.ZK 12500 0 0.0 0.0e+00 0 0.0 0.0 3.8e+02 002273.SZ @ZHEJI84
47 600839.SH 20200 0 0.0 0.0e+00 0 0.0 0.0 -6.0e+02 600839.SS @SICHU37
48 SCG.AX -23882 0 0.0 0.0e+00 23882 3.6 3.6 2.7e+02 SCG.AX @SCENT1
49 000544.ZK -21100 0 0.0 0.0e+00 19400 8.3 1.2 -2.5e+02 000544.SZ @WHITE34
50 CSL.AX -4637 0 0.0 0.0e+00 137 294.7 294.7 4.0e+03 CSL.AX @CSLNP2
51 SEK.AX -3620 0 0.0 0.0e+00 929 25.0 25.0 3.5e+02 SEK.AX @SEEKL1
52 601169.SH -722400 21200 5.8 8.2e-01 0 0.0 0.0 -2.7e+04 601169.SS @BANKO53
53 002985.ZK -17000 0 0.0 0.0e+00 4900 22.6 3.2 2.9e+02 002985.SZ @BEIJI317
54 300146.ZK 31900 4100 14.1 2.0e+00 0 0.0 0.0 -4.2e+02 300146.SZ @RAIFF3281
55 9616.T -36900 0 0.0 0.0e+00 2600 2484.7 2484.7 1.6e+06 9616.T @KYORI6
56 5233.T -24900 0 0.0 0.0e+00 300 3354.7 3354.7 -6.7e+05 5233.T @TAIHE5
57 JBH.AX 650 327 81.4 8.1e+01 0 0.0 0.0 -2.2e+02 JBH.AX @JBHIF1
58 0241.HK -122000 0 0.0 0.0e+00 0 0.0 0.0 -6.1e+03 0241.HK @CNCYB2
59 1171.HK -456000 0 0.0 0.0e+00 6000 10.7 10.7 -4.1e+05 1171.HK @YANZH2
60 3008.TW 2000 0 0.0 0.0e+00 0 0.0 0.0 8.5e+01 3008.TW @LARGA1
61 603290.SH -11400 0 0.0 0.0e+00 3400 102.3 14.4 7.7e+03 603290.SS @STARP20
62 002643.ZK 50550 100 10.8 1.5e+00 0 0.0 0.0 -2.3e+03 002643.SZ @YANTA18
63 002916.ZK 12700 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+03 002916.SZ @SHENN1
64 000723.ZK -63400 0 0.0 0.0e+00 0 0.0 0.0 -6.3e+02 000723.SZ @FUZHO1
65 8804.T -6800 0 0.0 0.0e+00 0 0.0 0.0 5.4e+04 8804.T @TOKYO50
66 5947.T -13700 0 0.0 0.0e+00 0 0.0 0.0 -5.5e+04 5947.T @RINNA1
67 0270.HK -98000 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+04 0270.HK @GUANG77
68 2503.T -50200 0 0.0 0.0e+00 5400 2218.3 2218.3 -6.1e+05 2503.T @KIRIN8
69 8698.T -14000 100 625.0 6.2e+02 0 0.0 0.0 -2.8e+04 8698.T @MONEX7
70 3994.T -1600 0 0.0 0.0e+00 0 0.0 0.0 4.8e+04 3994.T @MONEY32
71 MIN.AX -2854 0 0.0 0.0e+00 9 50.1 50.1 -9.2e+03 MIN.AX @MINER60
72 002400.ZK -106400 0 0.0 0.0e+00 18400 5.4 0.8 -1.4e+02 002400.SZ @GUANG124
73 002060.ZK -20900 0 0.0 0.0e+00 0 0.0 0.0 -3.3e+02 002060.SZ @GUANG93
74 600088.SH 0 28900 16.9 2.4e+00 0 0.0 0.0 -5.0e+03 600088.SS @CHINA102
75 300271.ZK -200 23300 6.7 9.4e-01 800 6.8 1.0 8.7e+01 300271.SZ @BEIJI113
76 300660.ZK 27600 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+03 300660.SZ @JIANG266
77 603444.SH 5500 400 246.8 3.5e+01 0 0.0 0.0 6.3e+03 603444.SS @GBITS1
78 603588.SH -96800 0 0.0 0.0e+00 28200 5.6 0.8 3.5e+03 603588.SS @BEIJI165
79 603693.SH 16000 0 0.0 0.0e+00 0 0.0 0.0 1.2e+02 603693.SS @JIANG291
80 603568.SH 7000 0 0.0 0.0e+00 0 0.0 0.0 3.3e+02 603568.SS @ZHEJI195
81 600133.SH -8700 0 0.0 0.0e+00 8700 9.4 1.3 1.4e+02 600133.SS @WUHAN4
82 601139.SH -254800 0 0.0 0.0e+00 27000 7.3 1.0 -5.5e+03 601139.SS @SHENZ50
83 603477.SH -115000 0 0.0 0.0e+00 10300 19.9 2.8 -2.0e+03 603477.SS @ZHENJ2
84 600657.SH 0 6200 4.0 5.7e-01 0 0.0 0.0 1.5e+02 600657.SS @BEIJI7
85 605117.SH 10000 0 0.0 0.0e+00 0 0.0 0.0 -4.3e+02 605117.SS @NINGB89
86 688331.SH -4294 13006 33.6 4.8e+00 4400 34.4 4.9 3.5e+02 688331.SS @REMEG4
87 BGL.AX -5142 0 0.0 0.0e+00 5142 1.3 1.3 -1.2e+02 BGL.AX @CATLI3
88 6442.TW -1000 0 0.0 0.0e+00 0 0.0 0.0 -7.2e+00 6442.TW @EZCON1
89 0027.HK -121000 0 0.0 0.0e+00 0 0.0 0.0 -1.0e+05 0027.HK @KWAHC2
90 000099.ZK 2000 2000 18.0 2.5e+00 0 0.0 0.0 1.4e+01 000099.SZ @CITIC13
91 2313.HK 40000 0 0.0 0.0e+00 0 0.0 0.0 1.0e+05 2313.HK @SHENZ21
92 300197.ZK -27800 0 0.0 0.0e+00 16200 2.0 0.3 1.8e+02 300197.SZ @SHENZ88
93 603398.SH -14300 0 0.0 0.0e+00 0 0.0 0.0 -2.2e+03 603398.SS @BANBA1
94 9719.T 18300 500 3010.0 3.0e+03 0 0.0 0.0 -4.5e+05 9719.T @SUMIS7
95 9706.T -4400 0 0.0 0.0e+00 300 5397.7 5397.7 2.9e+05 9706.T @JAPAN205
96 2897.T 2400 0 0.0 0.0e+00 0 0.0 0.0 1.6e+05 2897.T @NISSI10
97 3988.HK 472000 0 0.0 0.0e+00 0 0.0 0.0 5.2e+04 3988.HK @BANKO20
98 6504.T 5500 0 0.0 0.0e+00 200 8394.5 8394.5 2.9e+05 6504.T @FUJIE6
99 SATS.SI -154500 0 0.0 0.0e+00 1900 3.8 3.8 -4.6e+03 SATS.SI @SINGA36
100 002925.ZK 22800 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+02 002925.SZ @XIAME55
101 301039.ZK 238400 13800 10.9 1.5e+00 0 0.0 0.0 1.1e+04 301039.SZ @CIMCV2
102 603915.SH 27000 4700 10.6 1.5e+00 0 0.0 0.0 -1.2e+03 603915.SS @JIANG308
103 603859.SH 0 4600 19.8 2.8e+00 0 0.0 0.0 7.1e+02 603859.SS @NANCA1
104 603100.SH 23900 5000 19.8 2.8e+00 0 0.0 0.0 -2.0e+02 603100.SS @CHONG53
105 300896.ZK 800 800 231.7 3.3e+01 0 0.0 0.0 -5.3e+01 300896.SZ @IMEIK1
106 002243.ZK -19400 0 0.0 0.0e+00 0 0.0 0.0 9.3e+00 002243.SZ @SZBEA1
107 601598.SH 413500 62200 5.3 7.5e-01 0 0.0 0.0 1.1e+04 601598.SS @SINOT45
108 603858.SH -7900 0 0.0 0.0e+00 0 0.0 0.0 3.3e+02 603858.SS @SHAND125
109 603881.SH 106900 4600 16.6 2.4e+00 0 0.0 0.0 2.3e+03 603881.SS @SHANG248
110 002120.ZK 296100 11700 8.6 1.2e+00 0 0.0 0.0 6.2e+03 002120.SZ @NINGB20
111 5076.T -2000 0 0.0 0.0e+00 600 1166.6 1166.6 2.9e+03 5076.T @INFRO7
112 4202.T 2500 300 1334.2 1.3e+03 0 0.0 0.0 -6.6e+03 4202.T @DAICE1
113 4565.T -38200 0 0.0 0.0e+00 0 0.0 0.0 -7.6e+04 4565.T @SOSEI1
114 2175.T 28900 500 2250.4 2.3e+03 0 0.0 0.0 -6.2e+04 2175.T @SMSCO1
115 3436.T -3600 0 0.0 0.0e+00 0 0.0 0.0 5.8e+04 3436.T @SUMCO2
116 8001.T 5900 0 0.0 0.0e+00 0 0.0 0.0 3.2e+05 8001.T @ITOCH7
117 MTS.AX 169027 0 0.0 0.0e+00 0 0.0 0.0 5.1e+03 MTS.AX @METCA2
118 MP1.AX -21937 0 0.0 0.0e+00 142 7.5 7.5 -6.5e+02 MP1.AX @MEGAP9
119 2318.HK 19000 0 0.0 0.0e+00 0 0.0 0.0 5.4e+04 2318.HK @PINGA1
120 3680.TWO -4000 0 0.0 0.0e+00 0 0.0 0.0 -4.1e+01 3680.TWO @GUDEN1
121 CPF_n.BK 0 0 0.0 0.0e+00 100 24.7 0.7 -2.6e-01 CPF.BK @CHARO9
122 MISC.KL 173000 0 0.0 0.0e+00 0 0.0 0.0 3.9e+03 MISC.KL @MALAY68
123 000552.ZK -657600 0 0.0 0.0e+00 77800 2.9 0.4 -8.9e+03 000552.SZ @GANSU6
124 000034.ZK 2200 0 0.0 0.0e+00 0 0.0 0.0 -6.3e+02 000034.SZ @SHNSH1
125 000670.ZK -800 19100 5.7 8.1e-01 19600 5.9 0.8 4.2e+02 000670.SZ @TIANF1
126 000503.ZK -39500 0 0.0 0.0e+00 38700 10.4 1.5 2.2e+03 000503.SZ @SEARA3
127 600219.SH 1119800 80000 4.2 5.9e-01 0 0.0 0.0 2.4e+04 600219.SS @SHAND20
128 600380.SH 141800 8400 11.5 1.6e+00 0 0.0 0.0 -8.6e+02 600380.SS @SHNTA1
129 002410.ZK 79800 0 0.0 0.0e+00 0 0.0 0.0 -1.6e+04 002410.SZ @GLODO1
130 300124.ZK -71000 0 0.0 0.0e+00 11600 64.2 9.1 1.7e+04 300124.SZ @SHENZ72
131 BRG.AX -11308 0 0.0 0.0e+00 55 35.4 35.4 -2.2e+03 BRG.AX @HOUSE8
132 6078.HK -4000 0 0.0 0.0e+00 0 0.0 0.0 -3.9e+03 6078.HK @HYGEI5
133 BBRI.JK 1310000 0 0.0 0.0e+00 0 0.0 0.0 -5.2e+03 BBRI.JK @BKRAK1
134 ALD.AX -24541 0 0.0 0.0e+00 24 30.2 30.2 -4.7e+03 ALD.AX @CALTE1
135 5108.T -400 0 0.0 0.0e+00 200 5674.5 5674.5 -2.0e+04 5108.T @BRIDG9
136 3291.T -300 0 0.0 0.0e+00 300 2241.0 2241.0 2.1e+03 3291.T @IIDAG1
137 6028.T 1500 1400 2870.4 2.9e+03 0 0.0 0.0 -6.6e+03 6028.T @TECHN181
138 1414.T 1700 1400 5653.0 5.7e+03 0 0.0 0.0 -3.0e+04 1414.T @SHOBO2
139 600566.SH 8100 1200 30.1 4.3e+00 0 0.0 0.0 9.0e+01 600566.SS @HUBEI15
140 300688.ZK -1700 0 0.0 0.0e+00 0 0.0 0.0 2.6e+01 300688.SZ @DARKH3
141 688536.SH -900 400 129.0 1.8e+01 1100 129.1 18.2 7.2e+02 688536.SS @PEAKI2
142 688488.SH -36 0 0.0 0.0e+00 0 0.0 0.0 4.0e-01 688488.SS @JIANG330
143 688521.SH -27700 0 0.0 0.0e+00 0 0.0 0.0 1.4e+04 688521.SS @VERIS21
144 688185.SH -10543 0 0.0 0.0e+00 2600 58.8 8.3 -5.5e+02 688185.SS @CANSI4
145 002819.ZK -3700 4800 30.0 4.2e+00 8500 29.9 4.2 3.1e+02 002819.SZ @BEIJI198
146 4751.T -27600 0 0.0 0.0e+00 400 1032.6 1032.6 -1.6e+05 4751.T @CYBER34
147 002011.ZK 60100 10900 11.3 1.6e+00 0 0.0 0.0 -2.8e+02 002011.SZ @ZHEJI44
148 603505.SH -12900 0 0.0 0.0e+00 0 0.0 0.0 1.0e+03 603505.SS @CHINA2189
149 000550.ZK 5300 0 0.0 0.0e+00 0 0.0 0.0 6.1e+02 000550.SZ @JIANG35
150 600885.SH 6800 0 0.0 0.0e+00 0 0.0 0.0 2.7e+02 600885.SS @WUHAN13
151 7309.T 400 0 0.0 0.0e+00 0 0.0 0.0 -4.6e+05 7309.T @SHIMA11
152 600734.SH -8900 0 0.0 0.0e+00 1100 3.5 0.5 -2.0e+02 600734.SS @FUJIA18
153 9531.T -10000 0 0.0 0.0e+00 600 3327.8 3327.8 -2.9e+04 9531.T @TOKYO51
154 2201.T 2100 0 0.0 0.0e+00 0 0.0 0.0 -2.0e+04 2201.T @MORIN5
155 002432.ZK -3200 0 0.0 0.0e+00 0 0.0 0.0 2.8e+01 002432.SZ @ANDON1
156 000738.ZK 171200 26100 22.4 3.2e+00 0 0.0 0.0 6.0e+02 000738.SZ @NANFA1
157 000975.ZK 53200 18300 17.3 2.4e+00 0 0.0 0.0 5.4e+02 000975.SZ @CHONG25
158 300287.ZK -200 28400 4.9 6.9e-01 28600 5.2 0.7 1.3e+03 300287.SZ @BEIJI116
159 002229.ZK -63600 0 0.0 0.0e+00 56000 11.5 1.6 1.9e+03 002229.SZ @FUJIA34
160 300738.ZK -8300 0 0.0 0.0e+00 0 0.0 0.0 -4.4e+02 300738.SZ @GUANG321
161 002714.ZK 2700 2700 44.5 6.3e+00 0 0.0 0.0 -3.4e+02 002714.SZ @MUYUA1
162 603997.SH -3600 0 0.0 0.0e+00 1600 13.6 1.9 1.7e+02 603997.SS @NINGB44
163 688520.SH -29041 0 0.0 0.0e+00 5400 42.5 6.0 7.3e+03 688520.SS @SINOC19
164 8308.T -5300 0 0.0 0.0e+00 2300 1002.0 1002.0 -1.3e+04 8308.T @RESON3
165 2267.T 17600 1400 3381.2 3.4e+03 0 0.0 0.0 1.8e+05 2267.T @YAKUL2
166 5938.T -800 0 0.0 0.0e+00 800 1687.9 1687.9 1.8e+03 5938.T @TOSTE1
167 300014.ZK -64300 0 0.0 0.0e+00 7400 50.4 7.1 -3.3e+03 300014.SZ @EVEEN1
168 300251.ZK -76500 0 0.0 0.0e+00 0 0.0 0.0 5.9e+01 300251.SZ @BEIJI110
169 603939.SH -4900 0 0.0 0.0e+00 0 0.0 0.0 3.0e+02 603939.SS @YIFEN1
170 600350.SH -23800 0 0.0 0.0e+00 0 0.0 0.0 -7.5e+02 600350.SS @SHANG17
171 688278.SH -900 0 0.0 0.0e+00 0 0.0 0.0 -2.9e+02 688278.SS @XIAME61
172 688099.SH 500 0 0.0 0.0e+00 0 0.0 0.0 -5.9e+02 688099.SS @AMLOG1
173 SCB_n.BK -3500 0 0.0 0.0e+00 0 0.0 0.0 -2.2e+01 SCB.BK @SCBXP1
174 9020.T -800 0 0.0 0.0e+00 0 0.0 0.0 -3.3e+04 9020.T @EASTJ2
175 2400.HK -20000 0 0.0 0.0e+00 0 0.0 0.0 8.0e+03 2400.HK @XDINC1
176 3443.TW 2000 0 0.0 0.0e+00 0 0.0 0.0 4.1e+01 3443.TW @GLOBA166
177 2474.TW -19000 0 0.0 0.0e+00 0 0.0 0.0 -7.8e+01 2474.TW @CATCH1
178 2376.TW -8000 0 0.0 0.0e+00 0 0.0 0.0 -3.6e+01 2376.TW @GIGAB3
179 6664.TWO 1000 0 0.0 0.0e+00 0 0.0 0.0 5.5e+00 6664.TWO @GROUP313
180 301091.ZK 0 400 40.1 5.7e+00 0 0.0 0.0 1.4e+02 301091.SZ @SHENZ358
181 NXT.AX -26480 0 0.0 0.0e+00 0 0.0 0.0 -2.6e+02 NXT.AX @NEXTD1
182 3110.T -2200 0 0.0 0.0e+00 0 0.0 0.0 1.3e+05 3110.T @NITTO7
183 301191.ZK 700 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+02 301191.SZ @SHENZ370
184 300568.ZK -40800 0 0.0 0.0e+00 0 0.0 0.0 2.5e+03 300568.SZ @SHENZ155
185 300354.ZK -1700 0 0.0 0.0e+00 0 0.0 0.0 4.1e+02 300354.SZ @DONGH10
186 3765.T 1500 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+04 3765.T @GUNGH1
187 000811.ZK 25600 8700 10.1 1.4e+00 0 0.0 0.0 -2.6e+02 000811.SZ @YANTA2
188 002194.ZK 11000 1500 9.8 1.4e+00 0 0.0 0.0 -1.7e+02 002194.SZ @WUHAN22
189 002463.ZK 2700 0 0.0 0.0e+00 0 0.0 0.0 -9.1e+02 002463.SZ @WUSPR2
190 300263.ZK 5300 0 0.0 0.0e+00 0 0.0 0.0 2.0e+01 300263.SZ @LUOYA7
191 603663.SH -13700 0 0.0 0.0e+00 5700 16.4 2.3 2.6e+02 603663.SS @SANXI1
192 603927.SH 2000 0 0.0 0.0e+00 0 0.0 0.0 -4.2e+02 603927.SS @SINOS21
193 600016.SH -229400 0 0.0 0.0e+00 0 0.0 0.0 -4.0e+03 600016.SS @CHINA214
194 600877.SH -13400 0 0.0 0.0e+00 0 0.0 0.0 1.6e+03 600877.SS @CHINA181
195 301085.ZK -800 4400 56.2 7.9e+00 4800 55.8 7.9 -1.7e+02 301085.SZ @BEIJI363
196 7182.T -55400 0 0.0 0.0e+00 0 0.0 0.0 5.0e+05 7182.T @JAPAN374
197 5838.T -200 0 0.0 0.0e+00 200 3367.5 3367.5 1.5e+03 5838.T @RAKUT8
198 688066.SH -11655 0 0.0 0.0e+00 0 0.0 0.0 1.1e+03 688066.SS @BEIJI291
199 4887.T -33300 0 0.0 0.0e+00 0 0.0 0.0 -3.3e+05 4887.T @SAWAI1
200 SCGP_n.BK -16700 0 0.0 0.0e+00 1600 28.0 0.8 2.1e+02 SCGP.BK @SCGPA1
201 3086.T 5500 0 0.0 0.0e+00 0 0.0 0.0 1.0e+05 3086.T @JFRON1
202 6266.T -1100 0 0.0 0.0e+00 200 3175.0 3175.0 -4.0e+03 6266.T @TAZMO1
203 601919.SH 40900 7100 15.0 2.1e+00 0 0.0 0.0 2.8e+03 601919.SS @CHINA565
204 600276.SH 12700 0 0.0 0.0e+00 0 0.0 0.0 1.4e+03 600276.SS @JIANG24
205 2914.T 9300 0 0.0 0.0e+00 0 0.0 0.0 5.1e+05 2914.T @JAPAN208
206 9506.T -13500 0 0.0 0.0e+00 1100 1467.1 1467.1 -6.8e+04 9506.T @TOHOK9
207 4502.T -3400 500 4279.2 4.3e+03 0 0.0 0.0 -1.8e+05 4502.T @TAKED3
208 6324.T -1300 0 0.0 0.0e+00 0 0.0 0.0 2.6e+04 6324.T @HARMO10
209 300751.ZK -3400 0 0.0 0.0e+00 0 0.0 0.0 1.5e+03 300751.SZ @SUZHO51
210 300769.ZK -700 2300 44.8 6.3e+00 2300 43.8 6.2 1.6e+02 300769.SZ @SHENZ280
211 300653.ZK 7400 0 0.0 0.0e+00 0 0.0 0.0 -8.9e+01 300653.SZ @YANTA30
212 000045.ZK 9500 0 0.0 0.0e+00 0 0.0 0.0 8.5e+01 000045.SZ @SHNTE1
213 688037.SH -2980 0 0.0 0.0e+00 0 0.0 0.0 3.8e+03 688037.SS @KINGS98
214 7721.T -1200 0 0.0 0.0e+00 100 3270.0 3270.0 6.9e+04 7721.T @TOKIM1
215 1911.T 400 0 0.0 0.0e+00 200 6391.0 6391.0 -5.3e+04 1911.T @SUMIT41
216 6323.T -6000 0 0.0 0.0e+00 0 0.0 0.0 1.7e+05 6323.T @RORZE2
217 STEG.SI -37100 0 0.0 0.0e+00 0 0.0 0.0 1.5e+03 STEG.SI @SINGA31
218 9999.HK 12300 2000 137.8 1.4e+02 0 0.0 0.0 -1.5e+04 9999.HK @NETEA10
219 1113.HK -6500 0 0.0 0.0e+00 0 0.0 0.0 -1.6e+03 1113.HK @CHEUN18
220 4979.TWO -2000 0 0.0 0.0e+00 0 0.0 0.0 -5.3e+00 4979.TWO @LUXNE1
221 6257.TW 92000 0 0.0 0.0e+00 0 0.0 0.0 1.2e+02 6257.TW @SIGUR1
222 603979.SH -4100 0 0.0 0.0e+00 0 0.0 0.0 -5.0e+02 603979.SS @JCHXM1
223 600238.SH -7500 0 0.0 0.0e+00 0 0.0 0.0 1.3e+02 600238.SS @HAINA5
224 9201.T 4000 0 0.0 0.0e+00 2600 2442.7 2442.7 4.0e+04 9201.T @JAPAN304
225 9888.HK 20000 0 0.0 0.0e+00 0 0.0 0.0 3.7e+04 9888.HK @BAIDU10
226 603871.SH -45800 0 0.0 0.0e+00 22000 23.7 3.4 1.8e+03 603871.SS @JIAYO1
227 600733.SH -68800 0 0.0 0.0e+00 0 0.0 0.0 2.2e+03 600733.SS @CHENG7
228 688220.SH -7837 0 0.0 0.0e+00 2100 46.3 6.5 3.2e+03 688220.SS @ASRAA1
229 2515.TW -1114000 0 0.0 0.0e+00 0 0.0 0.0 -2.2e+02 2515.TW @BESEN1
230 3062.TW -81000 0 0.0 0.0e+00 0 0.0 0.0 -4.4e+01 3062.TW @CYBER46
231 688169.SH -799 0 0.0 0.0e+00 0 0.0 0.0 1.9e+02 688169.SS @BEIJI316
232 600064.SH -24600 0 0.0 0.0e+00 0 0.0 0.0 4.5e+01 600064.SS @NANJI5
233 002074.ZK -21100 0 0.0 0.0e+00 4400 23.2 3.3 9.6e+02 002074.SZ @JIANG60
234 300073.ZK -7800 0 0.0 0.0e+00 0 0.0 0.0 8.0e+02 300073.SZ @BEIJI92
235 000950.ZK -55600 0 0.0 0.0e+00 0 0.0 0.0 -7.8e+01 000950.SZ @CHONG10
236 002158.ZK 149600 7100 20.3 2.9e+00 0 0.0 0.0 -2.1e+03 002158.SZ @SHANB1
237 300759.ZK 41700 2400 32.1 4.5e+00 0 0.0 0.0 -3.8e+03 300759.SZ @PHARM160
238 002152.ZK 88800 0 0.0 0.0e+00 0 0.0 0.0 -5.3e+03 002152.SZ @GRGBA1
239 5844.T -6300 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+05 5844.T @BKOFK2
240 4732.T 48600 8900 1336.5 1.3e+03 0 0.0 0.0 -4.8e+05 4732.T @USSCO1
241 9962.T 22900 0 0.0 0.0e+00 0 0.0 0.0 6.5e+05 9962.T @MISUM3
242 8750.T 1000 800 3838.0 3.8e+03 0 0.0 0.0 1.6e+03 8750.T @DAIIC36
243 2601.HK 46000 0 0.0 0.0e+00 0 0.0 0.0 6.7e+04 2601.HK @CHINA1176
244 1339.HK 1099000 0 0.0 0.0e+00 0 0.0 0.0 1.5e+05 1339.HK @PEOPL43
245 0992.HK 8000 0 0.0 0.0e+00 0 0.0 0.0 3.4e+03 0992.HK @LEGEN5
246 0019.HK -29500 0 0.0 0.0e+00 0 0.0 0.0 -2.9e+04 0019.HK @SWIRE4
247 IFT.NZ -83957 0 0.0 0.0e+00 659 12.2 12.2 1.4e+04 IFT.NZ @INFRA14
248 1609.TW -171000 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+02 1609.TW @TAYAE1
249 2618.TW 463000 0 0.0 0.0e+00 0 0.0 0.0 2.9e+02 2618.TW @EVAAI1
250 000589.ZK -7000 0 0.0 0.0e+00 0 0.0 0.0 -7.0e+01 000589.SZ @GUIZH6
251 601137.SH -8600 0 0.0 0.0e+00 600 17.1 2.4 1.4e+02 601137.SS @NINGB30
252 603595.SH -10500 0 0.0 0.0e+00 4300 18.8 2.7 7.2e+02 603595.SS @TONYE1
253 605098.SH 3500 2000 38.8 5.5e+00 0 0.0 0.0 1.3e+02 605098.SS @SHANG357
254 601916.SH -493800 0 0.0 0.0e+00 0 0.0 0.0 -5.9e+03 601916.SS @CHINA2460
255 603888.SH 102500 8500 24.5 3.5e+00 0 0.0 0.0 2.3e+03 603888.SS @XINHU8
256 7733.T -5600 0 0.0 0.0e+00 3100 2839.0 2839.0 2.4e+04 7733.T @OLYMP17
257 6645.T -5900 400 6544.2 6.5e+03 0 0.0 0.0 -8.2e+05 6645.T @OMRON4
258 603866.SH 284100 20000 6.5 9.1e-01 0 0.0 0.0 4.2e+03 603866.SS @SHENY21
259 3092.T 16800 200 5391.5 5.4e+03 0 0.0 0.0 -7.8e+05 3092.T @START24
260 600497.SH 32400 0 0.0 0.0e+00 0 0.0 0.0 4.1e+02 600497.SS @YUNNA15
261 4091.T 11000 300 5290.0 5.3e+03 0 0.0 0.0 -7.0e+05 4091.T @NIPPO91
262 9009.T 3600 200 3996.5 4.0e+03 0 0.0 0.0 -4.3e+05 9009.T @KEISE2
263 6479.T 0 600 2937.2 2.9e+03 0 0.0 0.0 -1.6e+04 6479.T @MINEB3
264 7729.T -400 0 0.0 0.0e+00 0 0.0 0.0 8.4e+03 7729.T @TOKYO35
265 603920.SH 4800 0 0.0 0.0e+00 0 0.0 0.0 -1.7e+03 603920.SS @OLYMP120
266 601595.SH -14900 0 0.0 0.0e+00 7700 22.7 3.2 -1.2e+03 601595.SS @SHANG208
267 600667.SH 19000 0 0.0 0.0e+00 0 0.0 0.0 -4.4e+02 600667.SS @WUXIT1
268 603128.SH -6500 0 0.0 0.0e+00 0 0.0 0.0 -7.2e+01 603128.SS @CTSIN1
269 603260.SH -49300 0 0.0 0.0e+00 500 57.2 8.1 1.4e+03 603260.SS @HOSHI7
270 601108.SH -49300 3400 8.5 1.2e+00 0 0.0 0.0 2.2e+03 601108.SS @CAITO2
271 002362.ZK 5300 0 0.0 0.0e+00 0 0.0 0.0 -7.2e+01 002362.SZ @HANWA3
272 001301.ZK 2600 0 0.0 0.0e+00 0 0.0 0.0 -4.7e+02 001301.SZ @SHIJI14
273 688200.SH 400 0 0.0 0.0e+00 0 0.0 0.0 -9.2e+01 688200.SS @BEIJI315
274 STA_n.BK -67600 0 0.0 0.0e+00 15100 21.2 0.6 5.5e+02 STA.BK @SRITR3
275 000543.ZK -30000 0 0.0 0.0e+00 0 0.0 0.0 -7.8e+02 000543.SZ @ANHUI7
276 000062.ZK 1000 0 0.0 0.0e+00 0 0.0 0.0 -4.4e+02 000062.SZ @SHNHU3
277 600690.SH -21700 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+03 600690.SS @QINGD7
278 8876.T -700 0 0.0 0.0e+00 400 1973.6 1973.6 3.1e+03 8876.T @RELOH1
279 601636.SH -134200 0 0.0 0.0e+00 12600 6.0 0.8 3.6e+02 601636.SS @ZHUZH7
280 601166.SH -77400 0 0.0 0.0e+00 0 0.0 0.0 -8.3e+03 601166.SS @INDUS132
281 IVL_n.BK 41700 0 0.0 0.0e+00 0 0.0 0.0 4.3e+02 IVL.BK @INDOR13
282 600732.SH -102700 0 0.0 0.0e+00 0 0.0 0.0 5.4e+03 600732.SS @SPORT41
283 2308.TW 50000 0 0.0 0.0e+00 0 0.0 0.0 3.3e+02 2308.TW @DELTA40
284 2537.TW -25000 0 0.0 0.0e+00 0 0.0 0.0 -6.9e+00 2537.TW @EZPLA1
285 2882.TW 319000 0 0.0 0.0e+00 0 0.0 0.0 3.8e+02 2882.TW @CATHA19
286 2609.TW 95000 0 0.0 0.0e+00 0 0.0 0.0 1.0e+02 2609.TW @YANGM3
287 1795.TW -21000 0 0.0 0.0e+00 0 0.0 0.0 -9.3e+01 1795.TW @LOTUS3
288 BREN.JK 12200 0 0.0 0.0e+00 0 0.0 0.0 -5.0e+01 BREN.JK @BARIT511
289 TIDLOR_n.BK -197500 0 0.0 0.0e+00 26300 17.8 0.5 -1.3e+03 TIDLOR.BK @NGERN1
290 1316.TW -295000 0 0.0 0.0e+00 0 0.0 0.0 -7.9e+01 1316.TW @SUNYA2
291 002320.ZK 21300 6900 5.4 7.7e-01 0 0.0 0.0 2.5e+02 002320.SZ @HAINA25
292 600127.SH 5300 300 6.8 9.6e-01 0 0.0 0.0 1.8e+02 600127.SS @HUNAN3
293 601168.SH 19900 10600 17.9 2.5e+00 0 0.0 0.0 8.3e+02 601168.SS @WESTE124
294 002532.ZK 65000 32100 8.0 1.1e+00 0 0.0 0.0 2.0e+03 002532.SZ @ZHEJI118
295 300548.ZK 0 2895 22.7 3.2e+00 0 0.0 0.0 -2.2e+02 300548.SZ @BROAD65
296 002390.ZK 119900 2500 3.6 5.0e-01 0 0.0 0.0 2.1e+02 002390.SZ @GUIZH14
297 300476.ZK 6900 0 0.0 0.0e+00 0 0.0 0.0 -3.7e+02 300476.SZ @VICTO101
298 002506.ZK -891300 0 0.0 0.0e+00 101500 2.3 0.3 -4.3e+02 002506.SZ @SHANG102
299 603195.SH 77498 20880 79.7 1.1e+01 0 0.0 0.0 1.9e+04 603195.SS @GONGN1
300 002967.ZK 29800 1000 15.7 2.2e+00 0 0.0 0.0 2.4e+02 002967.SZ @GUANG344
301 601952.SH 141900 12600 10.2 1.4e+00 0 0.0 0.0 1.7e+03 601952.SS @JIANG264
302 600163.SH 89500 0 0.0 0.0e+00 0 0.0 0.0 3.9e+02 600163.SS @NANZH1
303 600649.SH -88900 0 0.0 0.0e+00 0 0.0 0.0 -3.9e+03 600649.SS @SMUNI1
304 688772.SH 3068 0 0.0 0.0e+00 0 0.0 0.0 1.0e+02 688772.SS @ZHUHA19
305 688188.SH 2673 0 0.0 0.0e+00 0 0.0 0.0 -4.7e+03 688188.SS @SHANG297
306 ASII.JK 1633900 0 0.0 0.0e+00 0 0.0 0.0 6.1e+03 ASII.JK @ASTRA49
307 MTC_n.BK -228700 0 0.0 0.0e+00 14000 51.1 1.5 -1.2e+04 MTC.BK @MUANG4
308 000801.ZK -13800 13800 10.0 1.4e+00 0 0.0 0.0 6.5e+02 000801.SZ @SICHU11
309 002139.ZK 27000 0 0.0 0.0e+00 0 0.0 0.0 -4.6e+02 002139.SZ @SZTOP1
310 601398.SH 359100 0 0.0 0.0e+00 0 0.0 0.0 1.1e+04 601398.SS @INDUS125
311 002929.ZK -48700 0 0.0 0.0e+00 10400 31.2 4.4 5.2e+03 002929.SZ @RUNJI1
312 300379.ZK -13300 0 0.0 0.0e+00 0 0.0 0.0 3.4e+03 300379.SZ @BEIJI135
313 002335.ZK -3700 0 0.0 0.0e+00 2400 24.8 3.5 1.8e+02 002335.SZ @XIAME21
314 002408.ZK 36000 3800 5.5 7.7e-01 0 0.0 0.0 -8.1e+01 002408.SZ @ZIBOQ1
315 CBG_n.BK -29000 500 80.2 2.4e+00 0 0.0 0.0 -1.0e+03 CBG.BK @CARAB3
316 3081.TWO -4000 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+01 3081.TWO @LANDM16
317 002254.ZK -125600 0 0.0 0.0e+00 28900 9.7 1.4 5.7e+02 002254.SZ @YANTA13
318 300866.ZK 18619 0 0.0 0.0e+00 0 0.0 0.0 8.9e+02 300866.SZ @ANKER10
319 603619.SH -24200 0 0.0 0.0e+00 0 0.0 0.0 -6.8e+01 603619.SS @ZHONG80
320 600015.SH -160900 10100 7.4 1.0e+00 0 0.0 0.0 -6.1e+03 600015.SS @HUAXI2
321 9532.T -12700 0 0.0 0.0e+00 900 3279.4 3279.4 3.1e+04 9532.T @OSAKA6
322 7278.T -10200 0 0.0 0.0e+00 0 0.0 0.0 -2.6e+05 7278.T @EXEDY1
323 3659.T 900 900 2764.3 2.8e+03 0 0.0 0.0 -1.6e+04 3659.T @NEXON2
324 BRPT.JK 1038500 0 0.0 0.0e+00 0 0.0 0.0 -5.6e+02 BRPT.JK @BARIT1
325 601766.SH 617700 202300 8.4 1.2e+00 0 0.0 0.0 3.5e+04 601766.SS @CHINA1002
326 600268.SH 64400 10700 6.8 9.5e-01 0 0.0 0.0 2.0e+02 600268.SS @GUODI1
327 601016.SH 74200 10100 3.2 4.6e-01 0 0.0 0.0 5.1e+02 601016.SS @CECEP2
328 600580.SH 81400 17000 12.6 1.8e+00 0 0.0 0.0 -3.2e+03 600580.SS @ZHEJI19
329 603659.SH -133200 0 0.0 0.0e+00 36200 14.6 2.1 6.6e+03 603659.SS @PUTAI1
330 002520.ZK 45700 0 0.0 0.0e+00 0 0.0 0.0 -3.2e+02 002520.SZ @ZHEJI115
331 002009.ZK 3500 0 0.0 0.0e+00 0 0.0 0.0 -9.1e+01 002009.SZ @JIANG55
332 002050.ZK 9300 0 0.0 0.0e+00 600 24.1 3.4 -1.5e+03 002050.SZ @ZHEJI51
333 300850.ZK -17996 24200 20.8 2.9e+00 15600 20.5 2.9 -5.3e+03 300850.SZ @LUOYA13
334 1772.HK 6000 0 0.0 0.0e+00 0 0.0 0.0 9.0e+02 1772.HK @GANFE1
335 0857.HK 318000 0 0.0 0.0e+00 0 0.0 0.0 7.6e+04 0857.HK @PETRO74
336 1801.HK -12000 0 0.0 0.0e+00 0 0.0 0.0 -1.7e+04 1801.HK @INNOV87
337 3347.HK 2000 0 0.0 0.0e+00 0 0.0 0.0 6.0e+02 3347.HK @TIGER53
338 9901.HK -2000 0 0.0 0.0e+00 0 0.0 0.0 -2.2e+03 9901.HK @NEWOR8
339 2330.TW 10000 0 0.0 0.0e+00 0 0.0 0.0 1.8e+02 2330.TW @TAIWA91
340 2002.TW -621000 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+02 2002.TW @CHINA152
341 2371.TW -44000 0 0.0 0.0e+00 0 0.0 0.0 -3.5e+01 2371.TW @TATUN1
342 HLBB.KL 21200 0 0.0 0.0e+00 0 0.0 0.0 8.5e+01 HLBB.KL @HONGL12
343 2282.T 400 300 5292.7 5.3e+03 0 0.0 0.0 -5.1e+03 2282.T @NIPPO99
344 7272.T -4000 0 0.0 0.0e+00 0 0.0 0.0 -3.4e+04 7272.T @YAMAH4
345 002061.ZK 27000 8300 4.0 5.7e-01 0 0.0 0.0 3.2e+02 002061.SZ @ZHEJI55
346 688047.SH -200 0 0.0 0.0e+00 0 0.0 0.0 3.7e+02 688047.SS @LOONG1
347 300094.ZK 143700 2800 3.6 5.1e-01 0 0.0 0.0 1.8e+03 300094.SZ @ZJGUO1
348 300075.ZK -7100 0 0.0 0.0e+00 0 0.0 0.0 -1.9e+02 300075.SZ @BEIJI93
349 PMV.AX 11126 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+03 PMV.AX @PREMI98
350 600900.SH 232400 8800 29.3 4.1e+00 0 0.0 0.0 1.8e+04 600900.SS @CHINA277
351 601126.SH 32300 7000 20.5 2.9e+00 0 0.0 0.0 -4.8e+02 601126.SS @BEIJI99
352 000301.ZK -132900 0 0.0 0.0e+00 0 0.0 0.0 2.2e+03 000301.SZ @WUJIA1
353 300842.ZK -11337 0 0.0 0.0e+00 0 0.0 0.0 -4.6e+01 300842.SZ @WUXID2
354 600072.SH 0 24700 14.4 2.0e+00 0 0.0 0.0 -2.5e+03 600072.SS @JIANG3
355 600841.SH -8300 0 0.0 0.0e+00 8300 4.3 0.6 -8.4e+00 600841.SS @SHANG39
356 300827.ZK -18600 0 0.0 0.0e+00 0 0.0 0.0 -3.4e+03 300827.SZ @SINEN1
357 603228.SH 26600 1900 28.0 4.0e+00 0 0.0 0.0 -1.1e+03 603228.SS @SHENZ227
358 2331.T 6200 600 1042.9 1.0e+03 0 0.0 0.0 -1.8e+04 2331.T @SOHGO1
359 600481.SH -100300 0 0.0 0.0e+00 0 0.0 0.0 -1.8e+01 600481.SS @JIANG48
360 600033.SH 890900 105100 3.6 5.0e-01 0 0.0 0.0 9.3e+03 600033.SS @FUJIA10
361 000697.ZK -5200 6800 7.7 1.1e+00 12000 7.6 1.1 -3.1e+02 000697.SZ @XIANY1
362 601028.SH -52500 0 0.0 0.0e+00 0 0.0 0.0 1.1e+03 601028.SS @JIANG132
363 300860.ZK -1200 0 0.0 0.0e+00 0 0.0 0.0 -2.9e+01 300860.SZ @BEIJI338
364 600916.SH 184600 33500 9.0 1.3e+00 0 0.0 0.0 4.8e+03 600916.SS @CHINA2966
365 002938.ZK 47700 0 0.0 0.0e+00 0 0.0 0.0 4.3e+03 002938.SZ @AVARY1
366 688289.SH -33853 0 0.0 0.0e+00 2100 21.9 3.1 6.2e+02 688289.SS @SANSU8
367 688187.SH 5600 0 0.0 0.0e+00 0 0.0 0.0 5.2e+02 688187.SS @ZHUZH19
368 000902.ZK 11800 0 0.0 0.0e+00 0 0.0 0.0 -2.3e+02 000902.SZ @CHINA127
369 600089.SH -140600 0 0.0 0.0e+00 0 0.0 0.0 -5.3e+03 600089.SS @XINJI2
370 0358.HK 8000 0 0.0 0.0e+00 0 0.0 0.0 5.3e+03 0358.HK @JIANG2
371 1415.HK -24000 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+03 1415.HK @COWEL7
372 2881.TW 82000 0 0.0 0.0e+00 0 0.0 0.0 1.3e+02 2881.TW @FUBON8
373 3163.TWO 2000 0 0.0 0.0e+00 0 0.0 0.0 5.7e+00 3163.TWO @BROWA1
374 1963.T -3800 0 0.0 0.0e+00 2900 1315.0 1315.0 -3.3e+04 1963.T @JGCCO1
375 300666.ZK -1500 0 0.0 0.0e+00 0 0.0 0.0 1.1e+03 300666.SZ @KONFO1
376 688027.SH -2600 0 0.0 0.0e+00 200 192.1 27.1 3.8e+03 688027.SS @QUANT100
377 002423.ZK 7500 0 0.0 0.0e+00 0 0.0 0.0 1.5e+03 002423.SZ @ZHONG38
378 3692.HK 62000 0 0.0 0.0e+00 0 0.0 0.0 5.3e+04 3692.HK @HANSO81
379 2883.HK -60000 0 0.0 0.0e+00 0 0.0 0.0 -2.9e+04 2883.HK @CHINA258
380 1378.HK -44000 0 0.0 0.0e+00 0 0.0 0.0 -3.5e+04 1378.HK @CHINA1377
381 6690.HK -14000 0 0.0 0.0e+00 0 0.0 0.0 -9.8e+03 6690.HK @HAIER7
382 2367.HK -8000 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+04 2367.HK @GIANT18
383 1504.TW 286000 0 0.0 0.0e+00 0 0.0 0.0 2.5e+02 1504.TW @TECOE7
384 6805.TW -2000 0 0.0 0.0e+00 0 0.0 0.0 -2.9e+01 6805.TW @FOSIT1
385 4968.TW -1000 0 0.0 0.0e+00 0 0.0 0.0 -3.3e+00 4968.TW @RICHW2
386 1605.TW -189000 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+02 1605.TW @WALSI4
387 6231.TWO 2000 0 0.0 0.0e+00 0 0.0 0.0 1.7e+01 6231.TWO @INSYD1
388 AMMN.JK 101700 0 0.0 0.0e+00 0 0.0 0.0 -7.2e+02 AMMN.JK @AMMAN6
389 7163.T -1200 0 0.0 0.0e+00 200 2663.0 2663.0 6.3e+04 7163.T @SBISU1
390 600655.SH -52300 0 0.0 0.0e+00 0 0.0 0.0 -4.3e+02 600655.SS @SYUYU1
391 601777.SH -42500 0 0.0 0.0e+00 16300 5.0 0.7 -2.5e+03 601777.SS @LIFAN1
392 300770.ZK 84800 6100 41.1 5.8e+00 0 0.0 0.0 -3.7e+03 300770.SZ @GUANG336
393 300596.ZK 3500 200 29.4 4.2e+00 0 0.0 0.0 5.4e+01 300596.SZ @RIANL1
394 601198.SH -111200 0 0.0 0.0e+00 0 0.0 0.0 7.4e+03 601198.SS @DONGX2
395 4307.T 9600 500 5211.8 5.2e+03 0 0.0 0.0 4.2e+05 4307.T @NOMUR7
396 601668.SH 338300 338300 6.2 8.7e-01 0 0.0 0.0 7.0e+03 601668.SS @CHINA1103
397 603466.SH -15500 0 0.0 0.0e+00 0 0.0 0.0 4.5e+02 603466.SS @SHANG271
398 603328.SH 7700 0 0.0 0.0e+00 0 0.0 0.0 3.6e+02 603328.SS @GUANG169
399 300008.ZK 0 49700 5.1 7.2e-01 0 0.0 0.0 -4.0e+03 300008.SZ @SHANG87
400 BGRIM_n.BK 0 100 23.6 7.0e-01 0 0.0 0.0 -7.1e-01 BGRIM.BK @BGRIM4
401 2888.TW 246000 0 0.0 0.0e+00 0 0.0 0.0 5.1e+01 2888.TW @SHINK7
402 IPL.AX 27868 0 0.0 0.0e+00 0 0.0 0.0 -8.4e+02 IPL.AX @INCIT3
403 7701.T 3100 2200 4920.1 4.9e+03 0 0.0 0.0 -7.3e+04 7701.T @SHIMA9
404 8830.T 300 0 0.0 0.0e+00 0 0.0 0.0 -7.5e+03 8830.T @SUMIT43
405 002625.ZK -3100 0 0.0 0.0e+00 3100 26.8 3.8 2.7e+01 002625.SZ @ZHEJI134
406 8242.T 2600 0 0.0 0.0e+00 0 0.0 0.0 -1.0e+04 8242.T @HANKY4
407 2501.T 0 200 7654.0 7.7e+03 0 0.0 0.0 5.1e+03 2501.T @SAPPO6
408 WEB.AX -10456 0 0.0 0.0e+00 10456 6.9 6.9 1.6e+02 WEB.AX @WEBJE2
409 300999.ZK 2400 0 0.0 0.0e+00 0 0.0 0.0 -3.1e+02 300999.SZ @YIHAI5
410 300601.ZK -4500 0 0.0 0.0e+00 2600 19.7 2.8 1.5e+02 300601.SZ @SHENZ232
411 3888.HK 2800 800 28.6 2.9e+01 0 0.0 0.0 -1.1e+03 3888.HK @KINGS56
412 9926.HK -10000 0 0.0 0.0e+00 0 0.0 0.0 2.4e+04 9926.HK @AKESO1
413 2628.HK 252000 0 0.0 0.0e+00 0 0.0 0.0 1.9e+05 2628.HK @CHINA280
414 2101.TW -109000 0 0.0 0.0e+00 0 0.0 0.0 -9.4e+01 2101.TW @NANKA3
415 3374.TWO 21000 0 0.0 0.0e+00 0 0.0 0.0 8.2e+01 3374.TWO @XINTE1
416 6285.TW -12000 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+01 6285.TW @WISTR2
417 SIME.KL 765400 0 0.0 0.0e+00 0 0.0 0.0 7.5e+03 SIME.KL @SIMED9
418 000002.ZK -97700 0 0.0 0.0e+00 0 0.0 0.0 3.3e+03 000002.SZ @CHINA284
419 000563.ZK -353900 0 0.0 0.0e+00 0 0.0 0.0 1.1e+04 000563.SZ @SHAAN8
420 002353.ZK -36900 0 0.0 0.0e+00 13500 34.8 4.9 -2.2e+03 002353.SZ @YANTA14
421 000737.ZK -41400 0 0.0 0.0e+00 0 0.0 0.0 8.7e+02 000737.SZ @NAFIN1
422 002468.ZK 154900 5900 11.2 1.6e+00 0 0.0 0.0 5.0e+03 002468.SZ @ZHEJI110
423 002439.ZK -141300 0 0.0 0.0e+00 6300 17.4 2.5 8.3e+03 002439.SZ @BEIJI94
424 2449.TW 53000 0 0.0 0.0e+00 0 0.0 0.0 1.1e+02 2449.TW @KINGY1
425 TENA.KL 26600 0 0.0 0.0e+00 0 0.0 0.0 -1.8e+02 TENA.KL @TENAG2
426 000425.ZK -159500 0 0.0 0.0e+00 0 0.0 0.0 -4.2e+03 000425.SZ @XUZHO2
427 600773.SH -3800 0 0.0 0.0e+00 0 0.0 0.0 -2.2e+02 600773.SS @TIBET7
428 000685.ZK -100300 0 0.0 0.0e+00 7200 8.9 1.3 4.0e+03 000685.SZ @ZHONG3
429 3769.T 700 0 0.0 0.0e+00 0 0.0 0.0 -4.4e+04 3769.T @GMOPA1
430 9533.T -5200 0 0.0 0.0e+00 0 0.0 0.0 7.8e+04 9533.T @TOHOG1
431 4503.T -27600 3800 1764.4 1.8e+03 0 0.0 0.0 -5.9e+05 4503.T @YAMAN6
432 3861.T -64400 0 0.0 0.0e+00 0 0.0 0.0 -2.1e+05 3861.T @OJIPA2
433 002738.ZK -3800 0 0.0 0.0e+00 2000 34.6 4.9 3.0e+02 002738.SZ @SINOM12
434 002716.ZK -30500 0 0.0 0.0e+00 0 0.0 0.0 -1.9e+02 002716.SZ @CHENZ2
435 300010.ZK 0 15800 5.4 7.7e-01 0 0.0 0.0 -7.7e+02 300010.SZ @BEIJI74
436 300307.ZK 8900 0 0.0 0.0e+00 0 0.0 0.0 8.7e+00 300307.SZ @NINGB33
437 600620.SH -7200 0 0.0 0.0e+00 0 0.0 0.0 8.2e+01 600620.SS @STIAN1
438 5301.T 1200 0 0.0 0.0e+00 0 0.0 0.0 1.2e+02 5301.T @TOKAI17
439 300458.ZK -22700 0 0.0 0.0e+00 12400 34.9 4.9 5.4e+03 300458.SZ @ALLWI4
440 6861.T 200 0 0.0 0.0e+00 0 0.0 0.0 -2.8e+04 6861.T @KEYEN4
441 603799.SH -1500 0 0.0 0.0e+00 0 0.0 0.0 2.9e+01 603799.SS @ZHEJI183
442 300598.ZK -900 0 0.0 0.0e+00 0 0.0 0.0 1.7e+03 300598.SZ @ARCHE28
443 300718.ZK 30100 700 16.9 2.4e+00 0 0.0 0.0 1.1e+03 300718.SZ @ZHEJI305
444 600057.SH -172400 0 0.0 0.0e+00 11500 6.1 0.9 -2.7e+03 600057.SS @AMOIS1
445 300093.ZK -2100 0 0.0 0.0e+00 0 0.0 0.0 -5.2e+00 300093.SZ @GDGOL1
446 000727.ZK -169500 0 0.0 0.0e+00 22500 2.3 0.3 -2.8e+02 000727.SZ @NANJI2
447 601808.SH -35300 0 0.0 0.0e+00 0 0.0 0.0 -1.6e+03 601808.SS @CHINA638
448 601156.SH 8100 0 0.0 0.0e+00 0 0.0 0.0 3.2e+02 601156.SS @EASTE152
449 600098.SH -46500 0 0.0 0.0e+00 800 6.6 0.9 -6.3e+02 600098.SS @GUANG7
450 300671.ZK 0 1900 46.8 6.6e+00 0 0.0 0.0 1.3e+02 300671.SZ @SHENZ254
451 002683.ZK 42700 0 0.0 0.0e+00 0 0.0 0.0 6.9e+02 002683.SZ @GUANG159
452 5889.T -400 0 0.0 0.0e+00 200 2811.0 2811.0 5.8e+03 5889.T @JAPAN430
453 6383.T 12400 0 0.0 0.0e+00 0 0.0 0.0 3.6e+05 6383.T @DAIFU1
454 GENS.SI -383500 0 0.0 0.0e+00 109700 0.9 0.9 -1.6e+02 GENS.SI @GENTI10
455 BOQ.AX -2477 0 0.0 0.0e+00 2477 6.1 6.1 7.7e+01 BOQ.AX @BKOFQ1
456 7270.T -1700 0 0.0 0.0e+00 1700 2606.6 2606.6 -3.5e+03 7270.T @FUJIH3
457 4203.T 200 0 0.0 0.0e+00 0 0.0 0.0 -6.6e+03 4203.T @SUMIT28
458 603288.SH 2200 0 0.0 0.0e+00 0 0.0 0.0 8.8e+01 603288.SS @FOSHA7
459 688538.SH -15100 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+01 688538.SS @EVERD2
460 688617.SH -600 0 0.0 0.0e+00 0 0.0 0.0 1.0e+03 688617.SS @APTME1
461 3908.HK 52000 0 0.0 0.0e+00 0 0.0 0.0 1.0e+04 3908.HK @CHNIN1
462 600717.SH 65600 1900 4.9 6.9e-01 0 0.0 0.0 1.4e+03 600717.SS @TIANJ18
463 601326.SH 61100 700 3.6 5.1e-01 0 0.0 0.0 1.1e+03 601326.SS @QINHU6
464 002352.ZK 53200 17600 41.9 5.9e+00 0 0.0 0.0 2.1e+03 002352.SZ @MAANS6
465 7164.T 4500 0 0.0 0.0e+00 0 0.0 0.0 1.2e+05 7164.T @ZENKO1
466 000807.ZK 136300 0 0.0 0.0e+00 0 0.0 0.0 8.6e+03 000807.SZ @YUNNA2
467 002697.ZK 440200 36800 4.9 6.9e-01 0 0.0 0.0 7.1e+03 002697.SZ @CHENG42
468 000818.ZK -15800 0 0.0 0.0e+00 100 19.6 2.8 1.5e+03 000818.SZ @JINHU2
469 601100.SH 16500 1100 62.5 8.8e+00 0 0.0 0.0 -2.5e+03 601100.SS @JIANG131
470 600258.SH 113800 15400 13.4 1.9e+00 0 0.0 0.0 1.3e+03 600258.SS @BEIJI33
471 603258.SH 75000 5300 18.8 2.6e+00 0 0.0 0.0 -6.3e+03 603258.SS @HANGZ39
472 600233.SH 69700 12600 17.4 2.5e+00 0 0.0 0.0 6.3e+03 600233.SS @DALIA6
473 000927.ZK -69900 0 0.0 0.0e+00 600 2.7 0.4 -8.4e+02 000927.SZ @TIANJ7
474 000537.ZK -70900 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+03 000537.SZ @TIANJ24
475 002256.ZK 81000 0 0.0 0.0e+00 0 0.0 0.0 2.2e+03 002256.SZ @SZRAI1
476 600176.SH -218100 0 0.0 0.0e+00 37100 11.2 1.6 -5.9e+03 600176.SS @CHINA130
477 688009.SH 70400 0 0.0 0.0e+00 0 0.0 0.0 1.8e+03 688009.SS @CHINA2417
478 688177.SH -28770 0 0.0 0.0e+00 0 0.0 0.0 4.5e+03 688177.SS @BIOTH1
479 688180.SH -55818 0 0.0 0.0e+00 8500 35.4 5.0 5.4e+03 688180.SS @SHANG316
480 300031.ZK 9000 800 18.8 2.7e+00 0 0.0 0.0 -4.0e+02 300031.SZ @WUXIB1
481 2585.T -6300 0 0.0 0.0e+00 0 0.0 0.0 2.8e+05 2585.T @LIFED1
482 5214.T -29500 0 0.0 0.0e+00 100 3470.0 3470.0 -5.6e+05 5214.T @NIPPO141
483 4967.T -200 0 0.0 0.0e+00 200 5708.0 5708.0 -2.1e+03 4967.T @KOBAY4
484 4543.T -13000 0 0.0 0.0e+00 3900 2947.0 2947.0 -9.6e+04 4543.T @TERUM2
485 9983.T -900 0 0.0 0.0e+00 0 0.0 0.0 -5.8e+05 9983.T @FASTR4
486 TNE.AX 10303 5956 24.5 2.5e+01 0 0.0 0.0 2.8e+02 TNE.AX @TECHN58
487 WES.AX 740 0 0.0 0.0e+00 0 0.0 0.0 2.4e+02 WES.AX @WESFA3
488 2359.HK 4500 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+03 2359.HK @WUXIA6
489 2207.TW -42000 0 0.0 0.0e+00 0 0.0 0.0 -4.7e+02 2207.TW @HOTAI2
490 6988.T 35000 0 0.0 0.0e+00 3800 2485.8 2485.8 1.0e+06 6988.T @NITTO9
491 6890.T -3500 0 0.0 0.0e+00 0 0.0 0.0 -7.4e+04 6890.T @FERRO28
492 605186.SH -10900 0 0.0 0.0e+00 300 21.1 3.0 -5.2e+02 605186.SS @SHANG338
493 688126.SH -43919 0 0.0 0.0e+00 11500 24.2 3.4 1.2e+04 688126.SS @NATIO264
494 688608.SH -244 1711 263.8 3.7e+01 0 0.0 0.0 -2.2e+03 688608.SS @BESTE6
495 002475.ZK 6600 0 0.0 0.0e+00 0 0.0 0.0 1.2e+03 002475.SZ @SHENZ71
496 601098.SH 4000 700 13.9 2.0e+00 0 0.0 0.0 3.3e+02 601098.SS @CHINA1319
497 600339.SH 113800 8100 3.7 5.2e-01 0 0.0 0.0 3.0e+03 600339.SS @XINJI12
498 600132.SH 3800 0 0.0 0.0e+00 0 0.0 0.0 1.4e+03 600132.SS @CHONG5
499 603118.SH 4800 0 0.0 0.0e+00 0 0.0 0.0 -8.5e+01 603118.SS @SHENZ118
500 3328.HK 628000 0 0.0 0.0e+00 0 0.0 0.0 1.0e+05 3328.HK @BANKO15
501 300129.ZK -4100 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+02 300129.SZ @SHANG100
502 002993.ZK 6300 400 28.7 4.1e+00 0 0.0 0.0 -6.2e+02 002993.SZ @DONGG14
503 688192.SH -1700 0 0.0 0.0e+00 0 0.0 0.0 1.7e+02 688192.SS @DIZAL1
504 1514.TW -29000 0 0.0 0.0e+00 0 0.0 0.0 -5.9e+01 1514.TW @ALLIS1
505 603699.SH 1700 0 0.0 0.0e+00 0 0.0 0.0 -6.5e+01 603699.SS @NEWAY13
506 601727.SH 117300 900 4.7 6.6e-01 0 0.0 0.0 1.8e+02 601727.SS @SHANG84
507 601328.SH 31500 31500 7.3 1.0e+00 0 0.0 0.0 3.4e+02 601328.SS @BANKO37
508 SDF.AX 2073 1039 5.6 5.6e+00 0 0.0 0.0 -1.2e+02 SDF.AX @STEAD10
509 0836.HK -34000 0 0.0 0.0e+00 0 0.0 0.0 -4.2e+04 0836.HK @CHINA276
510 000829.ZK 0 2200 10.6 1.5e+00 0 0.0 0.0 -9.9e+01 000829.SZ @JIANG11
511 600206.SH -28700 0 0.0 0.0e+00 23500 11.5 1.6 4.8e+02 600206.SS @GRINM1
512 002249.ZK 29600 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+00 002249.SZ @ZHONG29
513 603233.SH -4400 0 0.0 0.0e+00 0 0.0 0.0 5.6e+00 603233.SS @DASHE1
514 600028.SH 23800 23800 6.9 9.7e-01 0 0.0 0.0 1.5e+02 600028.SS @CHINA222
515 002351.ZK 73500 100 12.5 1.8e+00 0 0.0 0.0 8.2e+03 002351.SZ @EDIFI2
516 300446.ZK -45000 0 0.0 0.0e+00 6000 16.0 2.3 -5.9e+03 300446.SZ @BAODI4
517 002100.ZK 62000 2800 6.8 9.7e-01 0 0.0 0.0 1.5e+03 002100.SZ @XINJI26
518 300212.ZK -17600 0 0.0 0.0e+00 0 0.0 0.0 9.4e+03 300212.SZ @BEIJI104
519 300494.ZK 2700 2700 11.4 1.6e+00 0 0.0 0.0 -4.8e+01 300494.SZ @HUBEI41
520 ORG.AX -18430 0 0.0 0.0e+00 6565 10.2 10.2 1.8e+03 ORG.AX @ORIGI6
521 0012.HK -3000 0 0.0 0.0e+00 0 0.0 0.0 -1.0e+03 0012.HK @HENDE56
522 0669.HK 20000 0 0.0 0.0e+00 0 0.0 0.0 6.6e+04 0669.HK @TECHT5
523 0002.HK -5000 0 0.0 0.0e+00 4000 66.3 66.3 -9.0e+02 0002.HK @CLPHO3
524 3064.T 1000 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+04 3064.T @MONOT5
525 2871.T 7700 1700 4443.4 4.4e+03 0 0.0 0.0 -3.4e+05 2871.T @NICHI31
526 2432.T -2800 0 0.0 0.0e+00 200 1810.5 1810.5 3.2e+04 2432.T @DENAC1
527 4901.T 9100 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+04 4901.T @FUJIP6
528 3498.T -2000 0 0.0 0.0e+00 200 17280.0 17280.0 2.7e+05 3498.T @KASUM2
529 3264.TWO 31000 0 0.0 0.0e+00 0 0.0 0.0 3.1e+01 3264.TWO @ARDEN7
530 2548.TW -6000 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+01 2548.TW @HUAKU1
531 5388.TW -14000 0 0.0 0.0e+00 0 0.0 0.0 -2.6e+01 5388.TW @SERCO6
532 600884.SH -40000 0 0.0 0.0e+00 3900 8.5 1.2 2.9e+03 600884.SS @NINGB6
533 000400.ZK 33600 10400 34.7 4.9e+00 0 0.0 0.0 -1.9e+03 000400.SZ @XJELE1
534 9468.T -2000 0 0.0 0.0e+00 0 0.0 0.0 3.6e+04 9468.T @KADOK3
535 3401.T -500 0 0.0 0.0e+00 500 1455.7 1455.7 -7.0e+02 3401.T @TEIJI3
536 5101.T -1700 0 0.0 0.0e+00 0 0.0 0.0 -1.0e+05 5101.T @YOKOH5
537 GMG.AX 4834 4834 36.7 3.7e+01 0 0.0 0.0 -2.2e+01 GMG.AX @MACQU55
538 000001.ZK -188300 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+04 000001.SZ @SHNDE1
539 2319.HK 3000 0 0.0 0.0e+00 0 0.0 0.0 1.4e+03 2319.HK @CHINA307
540 300677.ZK -1300 0 0.0 0.0e+00 0 0.0 0.0 -5.8e+01 300677.SZ @SHAND161
541 603256.SH -5100 0 0.0 0.0e+00 3400 8.0 1.1 1.3e+01 603256.SS @GRACE19
542 0522.HK -1400 0 0.0 0.0e+00 0 0.0 0.0 1.4e+03 0522.HK @ASMPA2
543 0772.HK 8000 0 0.0 0.0e+00 0 0.0 0.0 1.2e+03 0772.HK @CHINA2234
544 0921.HK -4000 0 0.0 0.0e+00 0 0.0 0.0 -2.6e+03 0921.HK @GUANG52
545 ANN.AX -14083 0 0.0 0.0e+00 1241 32.2 32.2 9.5e+03 ANN.AX @ANSEL3
546 300364.ZK -1200 0 0.0 0.0e+00 0 0.0 0.0 1.0e+02 300364.SZ @BEIJI168
547 300140.ZK -22500 0 0.0 0.0e+00 0 0.0 0.0 -5.4e+02 300140.SZ @XIANQ1
548 300750.ZK -24100 0 0.0 0.0e+00 6200 259.0 36.6 -6.1e+03 300750.SZ @CONTE31
549 002865.ZK -1300 7400 47.4 6.7e+00 0 0.0 0.0 -4.3e+02 002865.SZ @HAINA40
550 301207.ZK 1900 0 0.0 0.0e+00 0 0.0 0.0 -9.9e+01 301207.SZ @HUALA4
551 600104.SH -6300 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+02 600104.SS @SAUTO1
552 300782.ZK -28200 0 0.0 0.0e+00 11500 109.8 15.5 2.7e+04 300782.SZ @MAXSC1
553 300919.ZK -17100 0 0.0 0.0e+00 400 41.1 5.8 2.2e+03 300919.SZ @CNGRA1
554 601958.SH 313000 4600 11.6 1.6e+00 0 0.0 0.0 5.2e+03 601958.SS @JINDU1
555 603882.SH -15000 0 0.0 0.0e+00 9800 38.3 5.4 -4.5e+03 603882.SS @GUANG303
556 601669.SH -1199300 0 0.0 0.0e+00 97100 5.7 0.8 -7.1e+04 601669.SS @SINOH12
557 603733.SH -28000 0 0.0 0.0e+00 7200 19.6 2.8 -3.4e+02 603733.SS @XIANH4
558 600563.SH 7200 300 106.6 1.5e+01 0 0.0 0.0 2.2e+03 600563.SS @XIAME6
559 688252.SH 16819 0 0.0 0.0e+00 0 0.0 0.0 -2.6e+03 688252.SS @JADAR3
560 688301.SH -10757 0 0.0 0.0e+00 400 136.6 19.3 6.7e+03 688301.SS @IRAYT1
561 688062.SH -20129 0 0.0 0.0e+00 200 27.1 3.8 2.6e+03 688062.SS @MABWE1
562 688819.SH 18000 200 34.4 4.9e+00 0 0.0 0.0 1.1e+03 688819.SS @TIANN5
563 4088.T 700 300 2013.2 2.0e+03 0 0.0 0.0 -3.4e+03 4088.T @AIRWA2
564 002911.ZK -12700 0 0.0 0.0e+00 12700 10.9 1.5 -7.6e+01 002911.SZ @FOSHA12
565 0388.HK 8800 11400 333.6 3.3e+02 0 0.0 0.0 -2.7e+04 0388.HK @HONGK67
566 000516.ZK -14100 0 0.0 0.0e+00 0 0.0 0.0 1.2e+00 000516.SZ @XIANJ2
567 000795.ZK 6500 0 0.0 0.0e+00 0 0.0 0.0 -8.5e+01 000795.SZ @TAIYU1
568 002739.ZK -4100 0 0.0 0.0e+00 0 0.0 0.0 7.0e+01 002739.SZ @WANDA6
569 600989.SH 14900 9200 17.1 2.4e+00 0 0.0 0.0 7.2e+02 600989.SS @NINGX12
570 601718.SH -28900 0 0.0 0.0e+00 0 0.0 0.0 -1.8e+02 601718.SS @JIHUA1
571 600315.SH 1800 0 0.0 0.0e+00 0 0.0 0.0 -4.2e+01 600315.SS @SJAHW1
572 3481.TW -183000 0 0.0 0.0e+00 0 0.0 0.0 -4.9e+01 3481.TW @INNOL2
573 BJC_n.BK 229100 0 0.0 0.0e+00 0 0.0 0.0 2.0e+03 BJC.BK @BERLI44
574 2202.HK 6000 0 0.0 0.0e+00 0 0.0 0.0 2.8e+03 2202.HK @CHINA1694
575 8069.TWO -7000 0 0.0 0.0e+00 0 0.0 0.0 -3.7e+01 8069.TWO @PRIME74
576 2059.TW 2000 0 0.0 0.0e+00 0 0.0 0.0 3.6e+01 2059.TW @KINGS47
577 7911.T -4500 0 0.0 0.0e+00 0 0.0 0.0 5.0e+05 7911.T @TOPPA4
578 DELTA_n.BK 0 0 0.0 0.0e+00 100 112.0 3.3 3.3e+00 DELTA.BK @DELTA60
579 601066.SH -42200 0 0.0 0.0e+00 0 0.0 0.0 1.3e+04 601066.SS @CHINA2283
580 600390.SH 125000 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+04 600390.SS @KINGR1
581 600048.SH -30100 16900 9.9 1.4e+00 0 0.0 0.0 -5.3e+02 600048.SS @POLYR3
582 601011.SH -19800 85400 2.4 3.4e-01 58700 2.3 0.3 -7.5e+02 601011.SS @QITAI1
583 600639.SH -9700 0 0.0 0.0e+00 0 0.0 0.0 2.1e+02 600639.SS @SJINQ2
584 603906.SH -10900 0 0.0 0.0e+00 0 0.0 0.0 4.4e+02 603906.SS @JIANG257
585 300342.ZK 10800 500 16.4 2.3e+00 0 0.0 0.0 2.3e+02 300342.SZ @CHANG69
586 600026.SH -42212 0 0.0 0.0e+00 800 14.7 2.1 -1.6e+03 600026.SS @CHINA337
587 688025.SH 11000 0 0.0 0.0e+00 0 0.0 0.0 -2.3e+02 688025.SS @SHENZ288
588 688300.SH 24119 300 50.9 7.2e+00 0 0.0 0.0 -4.1e+03 688300.SS @NOVOR19
589 688378.SH 6300 0 0.0 0.0e+00 0 0.0 0.0 -5.1e+02 688378.SS @JILIN38
590 0136.HK -2296000 0 0.0 0.0e+00 0 0.0 0.0 2.3e+04 0136.HK @MASCO2
591 OSP_n.BK -169200 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+03 OSP.BK @OSOTS1
592 8795.T 4300 300 2587.0 2.6e+03 0 0.0 0.0 1.0e+05 8795.T @TDHOL2
593 000899.ZK 0 2800 8.8 1.2e+00 0 0.0 0.0 -1.5e+02 000899.SZ @JIANG12
594 002913.ZK 1300 0 0.0 0.0e+00 0 0.0 0.0 -8.9e+01 002913.SZ @AOSHI1
595 300398.ZK 4800 0 0.0 0.0e+00 0 0.0 0.0 -4.0e+02 300398.SZ @SHANG143
596 601888.SH -34500 0 0.0 0.0e+00 20100 75.2 10.6 5.4e+03 601888.SS @CHINA1135
597 603556.SH 1100 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+01 603556.SS @HEXIN6
598 600310.SH 0 1500 4.1 5.8e-01 0 0.0 0.0 3.3e+00 600310.SS @GUANG32
599 300059.ZK -10200 0 0.0 0.0e+00 0 0.0 0.0 6.3e+03 300059.SZ @EASTM25
600 1925.T -15200 0 0.0 0.0e+00 500 4616.2 4616.2 -6.6e+05 1925.T @DAIWA17
601 6723.T 700 0 0.0 0.0e+00 0 0.0 0.0 -2.5e+04 6723.T @NECEL1
602 VENM.SI -39300 0 0.0 0.0e+00 0 0.0 0.0 -1.6e+03 VENM.SI @VENTU23
603 8267.T 0 2300 3564.2 3.6e+03 0 0.0 0.0 7.2e+05 8267.T @AEONC8
604 002059.ZK -25251 13649 5.2 7.3e-01 0 0.0 0.0 1.9e+02 002059.SZ @KUNMI6
605 601298.SH 136700 3500 8.6 1.2e+00 0 0.0 0.0 4.6e+03 601298.SS @QINGD40
606 CBA.AX -4336 0 0.0 0.0e+00 2800 136.4 136.4 -4.4e+02 CBA.AX @CMNWL6
607 6728.T -1600 0 0.0 0.0e+00 0 0.0 0.0 1.4e+05 6728.T @ULVAC1
608 0688.HK -178000 12500 14.8 1.5e+01 0 0.0 0.0 -8.7e+04 0688.HK @CHINA173
609 002245.ZK 4500 0 0.0 0.0e+00 0 0.0 0.0 -4.9e+01 002245.SZ @JIANG79
610 7259.T -6900 0 0.0 0.0e+00 4400 1588.0 1588.0 6.0e+03 7259.T @AISIN1
611 5105.T -6000 0 0.0 0.0e+00 4400 2145.1 2145.1 -6.4e+04 5105.T @TOYOT11
612 6976.T -1900 0 0.0 0.0e+00 1200 2925.6 2925.6 2.1e+04 6976.T @TAIYO10
613 2057.HK 1150 0 0.0 0.0e+00 0 0.0 0.0 7.4e+03 2057.HK @ZTOEX4
614 8112.TW -124000 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+02 8112.TW @SUPRE12
615 2454.TW 5000 0 0.0 0.0e+00 0 0.0 0.0 1.1e+02 2454.TW @MEDIA42
616 000063.ZK 27900 0 0.0 0.0e+00 0 0.0 0.0 -1.8e+03 000063.SZ @ZTECO1
617 000021.ZK 23300 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+03 000021.SZ @SHNKA1
618 002150.ZK -4100 0 0.0 0.0e+00 4100 14.8 2.1 8.0e+01 002150.SZ @JIANG70
619 300035.ZK -18400 0 0.0 0.0e+00 0 0.0 0.0 2.4e+02 300035.SZ @HUNAN32
620 000830.ZK 122900 7400 12.2 1.7e+00 0 0.0 0.0 2.4e+03 000830.SZ @SHAND14
621 300349.ZK 35300 500 14.0 2.0e+00 0 0.0 0.0 9.5e+02 300349.SZ @ZHEJI145
622 1766.HK 104000 0 0.0 0.0e+00 0 0.0 0.0 4.0e+04 1766.HK @CHINA1014
623 5333.T 26900 0 0.0 0.0e+00 0 0.0 0.0 5.4e+05 5333.T @NGKIN2
624 4684.T 25100 4500 5041.0 5.0e+03 0 0.0 0.0 -6.0e+05 4684.T @OBICC2
625 9508.T -16200 0 0.0 0.0e+00 200 1634.2 1634.2 1.5e+05 9508.T @KYUSH4
626 4911.T -1000 0 0.0 0.0e+00 1000 3679.0 3679.0 -1.1e+04 4911.T @SHISE2
627 4681.T -11300 0 0.0 0.0e+00 1300 2835.3 2835.3 6.9e+05 4681.T @RESOR14
628 3635.T 49600 600 1600.2 1.6e+03 0 0.0 0.0 -1.7e+05 3635.T @TECMO3
629 5805.T 5900 300 5700.0 5.7e+03 0 0.0 0.0 -2.2e+05 5805.T @SHOWA14
630 8306.T -23100 0 0.0 0.0e+00 700 1524.8 1524.8 -5.4e+05 8306.T @MITSU52
631 8411.T -25500 2500 3027.7 3.0e+03 0 0.0 0.0 -5.3e+05 8411.T @MIZUH6
632 TLX.AX -21657 0 0.0 0.0e+00 687 21.0 21.0 -9.1e+03 TLX.AX @TELIX1
633 1336.HK 118000 0 0.0 0.0e+00 0 0.0 0.0 3.2e+05 1336.HK @NEWCH6
634 300619.ZK 0 700 30.7 4.3e+00 0 0.0 0.0 -2.7e+01 300619.SZ @FOSHA11
635 300894.ZK 0 1600 14.9 2.1e+00 0 0.0 0.0 -1.2e+02 300894.SZ @MARSS3
636 300475.ZK 0 400 33.6 4.7e+00 0 0.0 0.0 -5.6e+00 300475.SZ @ANHUI87
637 STO.AX 5033 5033 7.2 7.2e+00 0 0.0 0.0 9.9e+01 STO.AX @SANTO10
638 0316.HK 31000 0 0.0 0.0e+00 0 0.0 0.0 9.3e+04 0316.HK @ORIEN136
639 4506.T -36400 0 0.0 0.0e+00 600 666.2 666.2 3.6e+05 4506.T @DAINI10
640 8054.TWO -3000 0 0.0 0.0e+00 0 0.0 0.0 -7.0e+00 8054.TWO @ALCOR3
641 600000.SH -422200 0 0.0 0.0e+00 0 0.0 0.0 -2.3e+04 600000.SS @SPUDO1
642 601818.SH -443700 16900 3.5 5.0e-01 0 0.0 0.0 -8.6e+03 601818.SS @CHINA1271
643 5020.T -15200 0 0.0 0.0e+00 14500 843.1 843.1 4.3e+04 5020.T @JXHOL1
644 1719.T -18000 0 0.0 0.0e+00 600 1125.5 1125.5 -1.6e+05 1719.T @HAZAM1
645 4385.T -3100 0 0.0 0.0e+00 0 0.0 0.0 1.8e+05 4385.T @MERCA52
646 7751.T 700 700 5089.4 5.1e+03 0 0.0 0.0 3.7e+03 7751.T @CANON9
647 SM.PS -36490 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+03 SM.PS @SMINV1
648 TLKM.JK 3892500 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+03 TLKM.JK @TELEK12
649 6702.T -10000 0 0.0 0.0e+00 8400 3164.4 3164.4 6.2e+04 6702.T @FUJIT27
650 AOT_n.BK -228300 0 0.0 0.0e+00 1000 64.1 1.9 -4.3e+03 AOT.BK @AIRPO2
651 000617.ZK 34600 14500 7.5 1.1e+00 0 0.0 0.0 1.5e+03 000617.SZ @JINAN3
652 002046.ZK 16300 0 0.0 0.0e+00 0 0.0 0.0 2.3e+02 002046.SZ @LUOYA4
653 300762.ZK -1800 0 0.0 0.0e+00 0 0.0 0.0 -1.6e+02 300762.SZ @JUSHR1
654 4540.T -2600 0 0.0 0.0e+00 0 0.0 0.0 -7.3e+04 4540.T @TSUMU3
655 NAB.AX -7387 0 0.0 0.0e+00 7387 37.4 37.4 5.6e+02 NAB.AX @NATLA14
656 3382.T -42900 0 0.0 0.0e+00 18100 2340.5 2340.5 5.3e+05 3382.T @SEVEN12
657 2726.T 2900 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+05 2726.T @PALCO1
658 5334.T -3100 0 0.0 0.0e+00 200 4189.0 4189.0 -1.3e+05 5334.T @NGKSP2
659 6178.T 63000 0 0.0 0.0e+00 0 0.0 0.0 5.4e+05 6178.T @JAPAN372
660 4452.T -2900 0 0.0 0.0e+00 500 7046.0 7046.0 2.0e+04 4452.T @KAOCO2
661 000058.ZK 10200 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+02 000058.SZ @SHNSE4
662 2371.T 34400 3100 2512.8 2.5e+03 0 0.0 0.0 -2.2e+06 2371.T @KAKAK2
663 9684.T -1700 0 0.0 0.0e+00 0 0.0 0.0 6.3e+04 9684.T @SQUAR6
664 6368.T -4000 0 0.0 0.0e+00 100 7500.0 7500.0 -5.9e+05 6368.T @ORGAN10
665 9618.HK 150 0 0.0 0.0e+00 0 0.0 0.0 8.2e+02 9618.HK @JDCOM7
666 2380.HK -651000 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+05 2380.HK @CHINA318
667 6506.T 6700 5600 4675.3 4.7e+03 0 0.0 0.0 -1.7e+05 6506.T @YASKA3
668 6981.T -1100 0 0.0 0.0e+00 1100 2880.7 2880.7 -2.2e+03 6981.T @MURAT5
669 SPK.NZ -49227 0 0.0 0.0e+00 19747 3.1 3.1 1.8e+03 SPK.NZ @TELEC97
670 6532.T 5600 900 5282.4 5.3e+03 0 0.0 0.0 -1.1e+06 6532.T @BAYCU1
671 4480.T -800 0 0.0 0.0e+00 0 0.0 0.0 3.2e+04 4480.T @MEDLE1
672 2212.T 3200 200 2871.0 2.9e+03 0 0.0 0.0 -1.8e+05 2212.T @YAMAZ1
673 COH.AX -764 0 0.0 0.0e+00 0 0.0 0.0 3.5e+03 COH.AX @COCHL2
674 600096.SH 78100 3100 22.8 3.2e+00 0 0.0 0.0 6.7e+03 600096.SS @YUNNA1
675 002511.ZK -79400 0 0.0 0.0e+00 0 0.0 0.0 6.1e+02 002511.SZ @CSPAP1
676 300360.ZK 14700 700 16.7 2.4e+00 0 0.0 0.0 -1.8e+02 300360.SZ @HANGZ26
677 300401.ZK -3400 0 0.0 0.0e+00 1000 14.7 2.1 8.3e+01 300401.SZ @ZHEJI153
678 300308.ZK -11100 0 0.0 0.0e+00 1200 164.1 23.2 5.8e+03 300308.SZ @SHAND103
679 300726.ZK 7600 0 0.0 0.0e+00 0 0.0 0.0 -1.9e+03 300726.SZ @ZHUZH16
680 002648.ZK -23100 0 0.0 0.0e+00 0 0.0 0.0 -8.0e+02 002648.SZ @ZHEJI138
681 VEA.AX -263813 0 0.0 0.0e+00 6129 3.0 3.0 -2.6e+03 VEA.AX @VIVAE2
682 8089.TWO -34000 0 0.0 0.0e+00 0 0.0 0.0 -6.2e+01 8089.TWO @COMTR7
683 002568.ZK -9700 0 0.0 0.0e+00 5100 21.8 3.1 3.1e+02 002568.SZ @SHANG113
684 6186.HK 256000 0 0.0 0.0e+00 0 0.0 0.0 7.9e+04 6186.HK @CHINA2457
685 9988.HK 20000 0 0.0 0.0e+00 0 0.0 0.0 5.8e+04 9988.HK @ALIBA15
686 7011.T 7400 4800 2180.6 2.2e+03 0 0.0 0.0 1.6e+05 7011.T @MITSU72
687 002027.ZK 572200 138100 7.1 1.0e+00 0 0.0 0.0 8.7e+03 002027.SZ @HEDYC1
688 002226.ZK 81500 21400 4.5 6.4e-01 0 0.0 0.0 3.8e+02 002226.SZ @ANHUI42
689 601899.SH 175800 36200 17.3 2.4e+00 0 0.0 0.0 7.9e+03 601899.SS @ZIJIN2
690 605499.SH 70 0 0.0 0.0e+00 0 0.0 0.0 6.5e+01 605499.SS @EASTR12
691 688072.SH -6800 0 0.0 0.0e+00 2600 155.6 22.0 1.1e+04 688072.SS @PIOTE1
692 8725.T 400 400 3466.2 3.5e+03 0 0.0 0.0 1.4e+03 8725.T @MITSU105
693 000422.ZK 0 0 0.0 0.0e+00 2000 13.8 2.0 1.1e+02 000422.SZ @HUBEI21
694 GMD.AX -150781 0 0.0 0.0e+00 0 0.0 0.0 -5.3e+03 GMD.AX @GENES62
695 300979.ZK 21100 600 71.1 1.0e+01 0 0.0 0.0 7.5e+03 300979.SZ @HUALI15
696 605305.SH 13300 1800 28.3 4.0e+00 0 0.0 0.0 2.6e+03 605305.SS @FICON2
697 600499.SH -13100 0 0.0 0.0e+00 0 0.0 0.0 2.3e+02 600499.SS @GUANG70
698 603078.SH 29200 0 0.0 0.0e+00 0 0.0 0.0 -2.0e+03 603078.SS @JIANG258
699 002332.ZK 5700 100 13.0 1.8e+00 0 0.0 0.0 -3.7e+00 002332.SZ @ZHEJI91
700 603077.SH -645200 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+03 603077.SS @SICHU59
701 600588.SH -168400 0 0.0 0.0e+00 7100 11.7 1.7 -2.5e+03 600588.SS @BEIJI39
702 603179.SH -2300 0 0.0 0.0e+00 400 52.3 7.4 -2.7e+02 603179.SS @JIANG252
703 601333.SH 376800 55300 3.7 5.2e-01 0 0.0 0.0 5.7e+03 601333.SS @GUANG102
704 600309.SH 5700 5700 86.5 1.2e+01 0 0.0 0.0 -6.8e+02 600309.SS @YANTA4
705 688017.SH -5868 0 0.0 0.0e+00 0 0.0 0.0 2.7e+03 688017.SS @LEADE63
706 5110.T -500 0 0.0 0.0e+00 500 1569.6 1569.6 7.5e+02 5110.T @SUMIT46
707 002449.ZK 8000 0 0.0 0.0e+00 0 0.0 0.0 7.3e+01 002449.SZ @FOSHA6
708 300005.ZK 15700 0 0.0 0.0e+00 0 0.0 0.0 1.1e+02 300005.SZ @BEIJI72
709 688388.SH -58188 0 0.0 0.0e+00 7900 12.3 1.7 1.0e+03 688388.SS @GUANG340
710 301327.ZK 1300 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+02 301327.SZ @SHENZ381
711 WOW.AX -11450 0 0.0 0.0e+00 2848 33.3 33.3 8.1e+02 WOW.AX @WOOLW14
712 000913.ZK 18300 0 0.0 0.0e+00 0 0.0 0.0 -7.1e+02 000913.SZ @ZHEJI9
713 0006.HK 0 0 0.0 0.0e+00 21500 49.8 49.8 1.9e+03 0006.HK @HONGK77
714 002372.ZK 13800 1700 14.2 2.0e+00 0 0.0 0.0 4.3e+02 002372.SZ @ZHEJI96
715 603517.SH 37500 3700 16.0 2.3e+00 0 0.0 0.0 2.0e+03 603517.SS @JUEWE1
716 601038.SH 31800 0 0.0 0.0e+00 0 0.0 0.0 8.0e+02 601038.SS @FIRST395
718 9435.T 400 100 32290.0 3.2e+04 0 0.0 0.0 2.0e+05 9435.T @HIKAR2
719 300783.ZK -7000 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+03 300783.SZ @THREE23
720 300033.ZK 0 0 0.0 0.0e+00 400 201.4 28.4 -1.7e+03 300033.SZ @HEXIN5
721 6963.T -8000 3600 1765.0 1.8e+03 0 0.0 0.0 1.0e+04 6963.T @ROHMC2
722 7261.T -11900 0 0.0 0.0e+00 10400 1092.5 1092.5 4.6e+04 7261.T @MAZDA2
723 6201.T 300 300 11366.7 1.1e+04 0 0.0 0.0 -6.7e+03 6201.T @TOYOT13
724 MQG.AX 1944 1633 232.3 2.3e+02 0 0.0 0.0 9.9e+01 MQG.AX @MACQU4224
725 VGI_n.BK 0 100 2.9 8.5e-02 0 0.0 0.0 -3.7e-02 VGI.BK @VGIGL2
726 002116.ZK -3700 0 0.0 0.0e+00 0 0.0 0.0 -5.0e+02 002116.SZ @CHINA495
727 688568.SH -59099 0 0.0 0.0e+00 3400 39.7 5.6 3.8e+03 688568.SS @GEOVI3
728 1812.T -7400 0 0.0 0.0e+00 600 2687.8 2687.8 -6.8e+04 1812.T @KAJIM3
729 MGR.AX 140692 2787 2.2 2.2e+00 0 0.0 0.0 2.7e+03 MGR.AX @MIRVA2
730 0257.HK -367000 0 0.0 0.0e+00 0 0.0 0.0 -9.2e+04 0257.HK @CHINA264
731 8936.TWO -25000 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+01 8936.TWO @KUOTO1
732 6409.TW 2000 0 0.0 0.0e+00 0 0.0 0.0 7.6e+01 6409.TW @VOLTR2
733 601828.SH 72500 4100 2.9 4.1e-01 0 0.0 0.0 -1.8e+03 601828.SS @REDST23
734 000791.ZK 133300 37500 6.3 9.0e-01 0 0.0 0.0 1.5e+03 000791.SZ @NORTH95
735 000810.ZK 42100 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+03 000810.SZ @SICHU13
736 000039.ZK -63100 0 0.0 0.0e+00 0 0.0 0.0 -1.6e+03 000039.SZ @CHINA161
737 002881.ZK -6600 0 0.0 0.0e+00 1100 23.9 3.4 4.8e+01 002881.SZ @SHENZ246
738 300803.ZK 27000 2600 79.2 1.1e+01 0 0.0 0.0 -4.2e+04 300803.SZ @BEIJI306
739 300363.ZK -3800 0 0.0 0.0e+00 1600 16.6 2.3 5.3e+01 300363.SZ @PORTO20
740 5991.T -3000 0 0.0 0.0e+00 0 0.0 0.0 -4.5e+04 5991.T @NHKSP2
741 4188.T 64500 6000 886.1 8.9e+02 0 0.0 0.0 2.7e+04 4188.T @MITSU116
742 SEAT.SI -79200 0 0.0 0.0e+00 200 2.0 2.0 1.6e+03 SEAT.SI @SEMBC4
743 9896.HK 7000 0 0.0 0.0e+00 0 0.0 0.0 -3.5e+02 9896.HK @MINIS7
744 1519.HK 69200 0 0.0 0.0e+00 0 0.0 0.0 5.5e+03 1519.HK @JTGLO1
745 6446.TW -9000 0 0.0 0.0e+00 0 0.0 0.0 -9.8e+01 6446.TW @PHARM121
746 2348.TW -4000 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+01 2348.TW @UMAXD1
747 BSL.AX -2619 0 0.0 0.0e+00 2619 21.9 21.9 -3.0e+02 BSL.AX @BLUES9
748 6755.T 900 0 0.0 0.0e+00 300 2101.2 2101.2 -5.2e+03 6755.T @FUJIT32
749 4613.T 1700 900 2524.3 2.5e+03 0 0.0 0.0 1.7e+04 4613.T @KANSA20
750 002241.ZK 3200 0 0.0 0.0e+00 0 0.0 0.0 3.6e+02 002241.SZ @GOERT1
751 2670.T 4700 0 0.0 0.0e+00 0 0.0 0.0 1.4e+04 2670.T @ABCMA1
752 5713.T -4600 0 0.0 0.0e+00 0 0.0 0.0 -5.1e+04 5713.T @SUMIT40
753 HUB.AX 378 378 63.6 6.4e+01 0 0.0 0.0 -4.4e+01 HUB.AX @FINDL6
754 PTT_n.BK 0 100 33.8 1.0e+00 0 0.0 0.0 -4.7e-01 PTT.BK @PTTPU1
755 5310.T 500 0 0.0 0.0e+00 0 0.0 0.0 -3.0e+04 5310.T @TOYOT20
756 1288.HK 768000 0 0.0 0.0e+00 0 0.0 0.0 1.1e+05 1288.HK @AGRIC28
757 600409.SH 5300 0 0.0 0.0e+00 0 0.0 0.0 2.9e+01 600409.SS @TANGS2
758 603279.SH 6500 4800 19.9 2.8e+00 0 0.0 0.0 -1.9e+02 603279.SS @JINGJ2
759 688208.SH -1039 4561 35.3 5.0e+00 4900 35.6 5.0 5.3e+02 688208.SS @AUTEL3
760 1407.T -13500 0 0.0 0.0e+00 300 2886.0 2886.0 4.8e+05 1407.T @WESTH11
761 600641.SH -18700 0 0.0 0.0e+00 1900 13.5 1.9 1.3e+03 600641.SS @COSCO13
762 601127.SH -500 0 0.0 0.0e+00 0 0.0 0.0 2.8e+01 601127.SS @CHONG70
763 600605.SH -1500 0 0.0 0.0e+00 0 0.0 0.0 8.3e+01 600605.SS @SLIGH1
764 300685.ZK 11300 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+03 300685.SZ @AMOYD1
765 600570.SH -195600 0 0.0 0.0e+00 89100 26.2 3.7 4.2e+04 600570.SS @HANGZ8
766 6841.T 13100 0 0.0 0.0e+00 0 0.0 0.0 8.5e+05 6841.T @YOKOG3
767 5802.T -4000 0 0.0 0.0e+00 700 2396.0 2396.0 -2.1e+05 5802.T @SUMIT35
768 CHC.AX -8615 0 0.0 0.0e+00 1849 15.8 15.8 -6.7e+02 CHC.AX @CHART63
769 000513.ZK 2900 0 0.0 0.0e+00 0 0.0 0.0 -2.1e+00 000513.SZ @LIVZO2
770 4523.T -3400 0 0.0 0.0e+00 0 0.0 0.0 -2.1e+05 4523.T @EISAI2
771 6501.T 3700 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+05 6501.T @HITAC26
772 1114.HK -274000 0 0.0 0.0e+00 0 0.0 0.0 -2.2e+04 1114.HK @BRILL9
773 2360.TW 8000 0 0.0 0.0e+00 0 0.0 0.0 5.4e+01 2360.TW @CHROM5
774 SAWAD_n.BK -163800 0 0.0 0.0e+00 16100 42.4 1.3 -5.0e+03 SAWAD.BK @SRISA3
775 000338.ZK -43500 0 0.0 0.0e+00 0 0.0 0.0 -2.1e+03 000338.SZ @WEICH5
776 002384.ZK 82400 2800 23.9 3.4e+00 0 0.0 0.0 2.0e+03 002384.SZ @SUZHO9
777 002240.ZK -14700 0 0.0 0.0e+00 10200 14.8 2.1 6.8e+02 002240.SZ @GUANG112
778 000157.ZK -302600 0 0.0 0.0e+00 0 0.0 0.0 -9.7e+03 000157.SZ @CHANG25
779 300232.ZK 31200 0 0.0 0.0e+00 0 0.0 0.0 -1.9e+02 300232.SZ @UNILU1
780 002315.ZK 64500 14300 28.8 4.1e+00 0 0.0 0.0 -6.4e+03 002315.SZ @FOCUS55
781 4303.TWO -32000 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+01 4303.TWO @HSINL1
782 001872.ZK 2500 300 22.3 3.1e+00 0 0.0 0.0 1.8e+02 001872.SZ @SHNCH5
783 601077.SH 16800 11800 5.4 7.6e-01 0 0.0 0.0 3.2e+02 601077.SS @CHONG91
784 688318.SH 7602 1600 148.5 2.1e+01 0 0.0 0.0 -2.7e+04 688318.SS @FORTU131
785 KAR.AX -13019 0 0.0 0.0e+00 9028 1.5 1.5 -1.4e+02 KAR.AX @KAROO1
786 000951.ZK 88000 17500 16.7 2.4e+00 0 0.0 0.0 3.8e+03 000951.SZ @SHAND19
787 300724.ZK 1800 0 0.0 0.0e+00 0 0.0 0.0 -6.9e+02 300724.SZ @SHENZ271
788 002747.ZK -11200 0 0.0 0.0e+00 0 0.0 0.0 7.1e+02 002747.SZ @NANJI38
789 000006.ZK -8700 0 0.0 0.0e+00 0 0.0 0.0 -3.2e+02 000006.SZ @SHNZH2
790 8035.T 900 100 26085.0 2.6e+04 0 0.0 0.0 -2.6e+05 8035.T @TOKYO54
791 002292.ZK 33500 0 0.0 0.0e+00 0 0.0 0.0 -9.6e+02 002292.SZ @GUANG116
792 600710.SH 87900 0 0.0 0.0e+00 0 0.0 0.0 4.6e+03 600710.SS @CHANG19
793 603337.SH 3700 0 0.0 0.0e+00 0 0.0 0.0 6.3e+01 603337.SS @JACKS26
794 601233.SH -115100 0 0.0 0.0e+00 2800 12.7 1.8 -1.0e+03 601233.SS @TONGK14
795 603712.SH -29700 0 0.0 0.0e+00 0 0.0 0.0 1.4e+03 603712.SS @COMMU65
796 2782.T 1400 0 0.0 0.0e+00 0 0.0 0.0 -7.0e+04 2782.T @SERIA1
797 2543.TW -13000 0 0.0 0.0e+00 0 0.0 0.0 -2.1e+01 2543.TW @HWANG2
798 002036.ZK -55500 0 0.0 0.0e+00 46000 9.7 1.4 3.2e+03 002036.SZ @NINGB16
799 300604.ZK -2600 0 0.0 0.0e+00 1100 41.2 5.8 6.7e+02 300604.SZ @HANGZ56
800 603977.SH 11000 6300 11.2 1.6e+00 0 0.0 0.0 -2.2e+02 603977.SS @JIANG207
801 BTS_n.BK -100 600 4.5 1.3e-01 0 0.0 0.0 -3.4e-01 BTS.BK @TANAY2
802 688680.SH -4148 0 0.0 0.0e+00 0 0.0 0.0 9.1e+01 688680.SS @SHANG341
803 300481.ZK 5700 0 0.0 0.0e+00 0 0.0 0.0 -7.2e+01 300481.SZ @PUYAN2
804 688516.SH -600 0 0.0 0.0e+00 0 0.0 0.0 4.3e+02 688516.SS @WUXIA10
805 4894.T -300 0 0.0 0.0e+00 100 9050.0 9050.0 5.1e+04 4894.T @CUORI1
806 7282.T -1800 0 0.0 0.0e+00 1200 2520.6 2520.6 -1.2e+04 7282.T @TOYOD4
807 6592.T -18300 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+05 6592.T @MABUC1
808 003032.ZK -5400 11900 10.1 1.4e+00 17300 10.1 1.4 2.9e+02 003032.SZ @JIANG346
809 601288.SH 608200 0 0.0 0.0e+00 0 0.0 0.0 1.2e+04 601288.SS @AGRIC27
810 688139.SH -13216 0 0.0 0.0e+00 400 32.8 4.6 5.0e+03 688139.SS @QINGD49
811 688639.SH -778 0 0.0 0.0e+00 0 0.0 0.0 4.2e+02 688639.SS @ANHUI137
812 688333.SH -13720 0 0.0 0.0e+00 0 0.0 0.0 6.2e+02 688333.SS @XIANB2
813 0939.HK 644000 0 0.0 0.0e+00 0 0.0 0.0 1.8e+05 0939.HK @CHINA377
814 002250.ZK 97700 2200 5.7 8.0e-01 0 0.0 0.0 -1.7e+02 002250.SZ @LIANH4
815 300628.ZK 46475 2100 43.3 6.1e+00 0 0.0 0.0 -1.0e+02 300628.SZ @YEALI1
816 301308.ZK -5700 0 0.0 0.0e+00 0 0.0 0.0 6.8e+03 301308.SZ @SHENZ378
817 600029.SH 210200 42200 6.0 8.4e-01 0 0.0 0.0 2.9e+03 600029.SS @CHINA270
818 600820.SH -423900 0 0.0 0.0e+00 89000 6.8 1.0 -9.5e+03 600820.SS @STUNN1
819 601107.SH -46600 0 0.0 0.0e+00 9000 4.8 0.7 -9.0e+02 601107.SS @SICHU48
820 002145.ZK -78900 0 0.0 0.0e+00 0 0.0 0.0 2.0e+02 002145.SZ @CNNCH1
821 600452.SH 186400 29400 10.2 1.4e+00 0 0.0 0.0 -1.0e+03 600452.SS @CHONG33
822 600158.SH -86600 0 0.0 0.0e+00 1000 7.9 1.1 -3.0e+03 600158.SS @CHINA119
823 600519.SH 4300 800 1633.1 2.3e+02 0 0.0 0.0 2.2e+04 600519.SS @KWEIC2
824 688005.SH -83501 0 0.0 0.0e+00 9500 30.1 4.2 1.2e+04 688005.SS @NINGB74
825 688567.SH -11038 0 0.0 0.0e+00 5600 13.8 2.0 6.5e+02 688567.SS @FARAS1
826 688166.SH -4527 0 0.0 0.0e+00 0 0.0 0.0 1.4e+03 688166.SS @BRIGH82
827 0916.HK 164000 0 0.0 0.0e+00 0 0.0 0.0 4.8e+04 0916.HK @CHINA1173
828 0763.HK 94000 0 0.0 0.0e+00 0 0.0 0.0 1.9e+04 0763.HK @ZTECO2
829 2331.HK 94000 0 0.0 0.0e+00 0 0.0 0.0 5.6e+04 2331.HK @LININ1
830 1833.HK -8000 0 0.0 0.0e+00 0 0.0 0.0 -6.4e+02 1833.HK @PAGOO1
831 1357.HK -50000 0 0.0 0.0e+00 0 0.0 0.0 0.0e+00 1357.HK @MEITU1
832 9626.HK -2000 0 0.0 0.0e+00 0 0.0 0.0 -6.0e+03 9626.HK @BILIB6
833 1519.TW -1000 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+01 1519.TW @FORTU25
834 6753.TW 14000 0 0.0 0.0e+00 0 0.0 0.0 2.8e+01 6753.TW @LUNGT1
835 2404.TW 8000 0 0.0 0.0e+00 0 0.0 0.0 4.5e+01 2404.TW @UTDIN7
836 3549.T -300 0 0.0 0.0e+00 0 0.0 0.0 6.3e+03 3549.T @KUSUR2
837 600171.SH -1300 0 0.0 0.0e+00 0 0.0 0.0 5.2e+02 600171.SS @SBELL1
838 300291.ZK -54800 0 0.0 0.0e+00 0 0.0 0.0 -4.7e+02 300291.SZ @BEIJI117
839 300502.ZK -7200 0 0.0 0.0e+00 5400 144.2 20.4 1.8e+03 300502.SZ @EOPTO1
840 000799.ZK -5000 4300 54.6 7.7e+00 3500 54.1 7.6 3.3e+02 000799.SZ @HUNAN2
841 COL.AX 0 0 0.0 0.0e+00 5958 18.0 18.0 -5.6e+02 COL.AX @COLES10
842 600031.SH 28400 28400 18.6 2.6e+00 0 0.0 0.0 2.6e+02 600031.SS @SANYH1
843 002707.ZK 21900 100 7.1 1.0e+00 0 0.0 0.0 5.1e+01 002707.SZ @BEIJI131
844 002517.ZK 64200 11400 11.7 1.6e+00 0 0.0 0.0 -2.0e+03 002517.SZ @TAIYA1
845 WBC.AX 33237 0 0.0 0.0e+00 0 0.0 0.0 -4.0e+03 WBC.AX @WESTP10
846 000636.ZK 0 0 0.0 0.0e+00 1600 15.8 2.2 -2.7e+01 000636.SZ @FENGH2
847 002222.ZK 10300 100 28.2 4.0e+00 0 0.0 0.0 -7.8e+02 002222.SZ @FUJIA33
848 002368.ZK -1300 0 0.0 0.0e+00 0 0.0 0.0 1.3e+02 002368.SZ @TAIJI1
849 300118.ZK -20600 0 0.0 0.0e+00 0 0.0 0.0 8.3e+02 300118.SZ @RISEN1
850 300331.ZK 14200 0 0.0 0.0e+00 0 0.0 0.0 -4.2e+03 300331.SZ @SVGOP1
851 601601.SH 35900 35100 37.6 5.3e+00 0 0.0 0.0 1.5e+03 601601.SS @CHINA735
852 002039.ZK 15200 5200 15.6 2.2e+00 0 0.0 0.0 1.0e+02 002039.SZ @GUIZH13
853 002230.ZK -152600 0 0.0 0.0e+00 91000 45.3 6.4 2.6e+04 002230.SZ @ANHUI43
854 600536.SH -9400 0 0.0 0.0e+00 0 0.0 0.0 4.5e+03 600536.SS @CHINA338
855 002261.ZK -34000 0 0.0 0.0e+00 0 0.0 0.0 5.0e+03 002261.SZ @HUNAN30
856 002493.ZK -43200 0 0.0 0.0e+00 0 0.0 0.0 -5.6e+02 002493.SZ @RONGS1
857 300681.ZK -7100 0 0.0 0.0e+00 0 0.0 0.0 -3.9e+01 300681.SZ @ZHUHA12
858 SFR.AX -19410 0 0.0 0.0e+00 2846 10.8 10.8 -3.6e+03 SFR.AX @SANDF1
859 LH_n.BK 0 100 6.0 1.8e-01 0 0.0 0.0 -1.0e-01 LH.BK @LANDH5
860 BCP_n.BK -63600 0 0.0 0.0e+00 2200 36.7 1.1 -1.5e+02 BCP.BK @BANGC1
861 000997.ZK 23100 8700 16.7 2.4e+00 0 0.0 0.0 -1.5e+03 000997.SZ @FUJIA8
862 001213.ZK 8600 0 0.0 0.0e+00 0 0.0 0.0 2.1e+02 001213.SZ @CHINA3103
863 002636.ZK 4400 0 0.0 0.0e+00 0 0.0 0.0 -8.4e+01 002636.SZ @GOLDE227
864 603225.SH -101700 0 0.0 0.0e+00 2800 11.8 1.7 1.9e+03 603225.SS @XINFE1
865 300847.ZK 28000 1400 18.7 2.6e+00 0 0.0 0.0 1.3e+04 300847.SZ @HGTEC1
866 603667.SH 5400 0 0.0 0.0e+00 0 0.0 0.0 -5.0e+02 603667.SS @ZHEJI211
867 300763.ZK -17500 0 0.0 0.0e+00 300 77.8 11.0 2.0e+03 300763.SZ @NINGB73
868 600740.SH -87300 0 0.0 0.0e+00 28800 4.2 0.6 -1.4e+03 600740.SS @SHANX14
869 002896.ZK 33000 2200 31.4 4.4e+00 0 0.0 0.0 -2.4e+03 002896.SZ @NINGB66
870 S32.AX -3744 0 0.0 0.0e+00 3744 3.6 3.6 -9.1e+01 S32.AX @SOUTH493
871 002626.ZK 2100 0 0.0 0.0e+00 0 0.0 0.0 -7.4e+01 002626.SZ @XIAME29
872 600395.SH -198441 0 0.0 0.0e+00 60200 5.6 0.8 -3.9e+03 600395.SS @GUIZH5
873 300203.ZK 3500 0 0.0 0.0e+00 0 0.0 0.0 4.3e+02 300203.SZ @FOCUS60
874 BCH_n.BK 0 100 18.1 5.4e-01 0 0.0 0.0 -4.5e-01 BCH.BK @BANGK62
875 TOP_n.BK -10400 0 0.0 0.0e+00 0 0.0 0.0 1.3e+02 TOP.BK @THAIO13
876 6707.T -300 0 0.0 0.0e+00 0 0.0 0.0 4.5e+04 6707.T @SANKE4
877 300351.ZK 4100 0 0.0 0.0e+00 0 0.0 0.0 -7.8e+00 300351.SZ @ZHEJI146
878 002507.ZK 5300 2200 14.7 2.1e+00 0 0.0 0.0 6.6e+01 002507.SZ @CHONG45
879 688063.SH -900 0 0.0 0.0e+00 0 0.0 0.0 2.2e+02 688063.SS @PYLON10
880 1585.HK 6000 0 0.0 0.0e+00 0 0.0 0.0 2.3e+03 1585.HK @YADEA1
881 6269.T -4800 0 0.0 0.0e+00 0 0.0 0.0 1.7e+05 6269.T @MODEC1
882 8848.T -3200 0 0.0 0.0e+00 1400 563.8 563.8 8.6e+03 8848.T @LEOPA2
883 LLC.AX -44133 0 0.0 0.0e+00 3975 7.0 7.0 -7.2e+02 LLC.AX @LENDL6
884 0291.HK -30500 6000 32.6 3.3e+01 0 0.0 0.0 -1.1e+05 0291.HK @CHINA288
885 3228.TWO -3000 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+01 3228.TWO @RDCSE1
886 8601.T 33900 4800 1043.4 1.0e+03 0 0.0 0.0 3.4e+05 8601.T @DAIWA22
887 7211.T -15800 0 0.0 0.0e+00 15800 405.1 405.1 2.4e+04 7211.T @MITSU97
888 PME.AX 412 151 187.2 1.9e+02 0 0.0 0.0 1.3e+02 PME.AX @PROME8
889 0467.HK -448000 6000 0.4 3.5e-01 0 0.0 0.0 4.5e+03 0467.HK @ORIEN91
890 4324.T -5500 0 0.0 0.0e+00 4400 4632.2 4632.2 5.9e+04 4324.T @DENTS4
891 6920.T 100 0 0.0 0.0e+00 0 0.0 0.0 -4.2e+04 6920.T @LASER19
892 TLMM.KL 362400 0 0.0 0.0e+00 0 0.0 0.0 1.3e+03 TLMM.KL @TELEK13
893 601666.SH -193200 0 0.0 0.0e+00 41200 10.5 1.5 -1.5e+04 601666.SS @PINGD1
894 002008.ZK 159200 0 0.0 0.0e+00 0 0.0 0.0 -2.0e+04 002008.SZ @HANSL1
895 300274.ZK -14500 0 0.0 0.0e+00 0 0.0 0.0 -4.4e+03 300274.SZ @SUNGR5
896 GULF_n.BK -614700 0 0.0 0.0e+00 92900 62.7 1.9 -1.8e+04 GULF.BK @GULFE1
897 8227.T 1800 900 8516.7 8.5e+03 0 0.0 0.0 5.2e+04 8227.T @SHIMA7
898 601236.SH -138200 0 0.0 0.0e+00 0 0.0 0.0 6.4e+03 601236.SS @HONGT3
899 600320.SH 573100 113700 4.1 5.8e-01 0 0.0 0.0 6.1e+03 600320.SS @SZHEN2
900 603087.SH -8400 0 0.0 0.0e+00 1400 49.5 7.0 1.2e+03 603087.SS @GANLE1
901 301030.ZK -36400 0 0.0 0.0e+00 0 0.0 0.0 -7.1e+03 301030.SZ @SUZHO84
902 600027.SH -28000 0 0.0 0.0e+00 0 0.0 0.0 -4.3e+02 600027.SS @HUADI3
903 002745.ZK 53100 3600 8.8 1.2e+00 0 0.0 0.0 -3.7e+02 002745.SZ @MLSCO1
904 600062.SH 34100 900 23.6 3.3e+00 0 0.0 0.0 -9.9e+02 600062.SS @BEIJI14
905 RHC.AX -3989 0 0.0 0.0e+00 875 42.7 42.7 -1.2e+02 RHC.AX @RAMSA1
906 002460.ZK -26800 0 0.0 0.0e+00 0 0.0 0.0 2.5e+03 002460.SZ @JIANG98
907 9503.T -7600 0 0.0 0.0e+00 4500 2640.4 2640.4 2.6e+04 9503.T @KANSA18
908 4755.T 15500 0 0.0 0.0e+00 0 0.0 0.0 4.0e+05 4755.T @RAKUT2
909 PMET.KL 169700 0 0.0 0.0e+00 0 0.0 0.0 5.5e+02 PMET.KL @PRESS18
910 1301.TW -173000 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+02 1301.TW @FORMO9
911 3006.TW -54000 0 0.0 0.0e+00 0 0.0 0.0 -6.5e+01 3006.TW @ELITE18
912 8604.T 3400 3400 793.5 7.9e+02 0 0.0 0.0 -1.3e+03 8604.T @NOMUR8
913 002001.ZK 41300 0 0.0 0.0e+00 0 0.0 0.0 4.4e+03 002001.SZ @ZHEJI41
914 2388.HK -286000 0 0.0 0.0e+00 277000 25.6 25.6 1.4e+04 2388.HK @BOCHO1
915 HMPRO_n.BK 100 0 0.0 0.0e+00 1100 10.6 0.3 -4.2e+00 HMPRO.BK @HOMEP3
916 5019.T -60600 0 0.0 0.0e+00 0 0.0 0.0 6.1e+04 5019.T @IDEMI2
917 2767.T -500 0 0.0 0.0e+00 500 2321.2 2321.2 1.1e+04 2767.T @FIELD8
918 9504.T -40000 0 0.0 0.0e+00 300 998.0 998.0 -2.5e+05 9504.T @CHUGO3
919 9433.T 2300 0 0.0 0.0e+00 0 0.0 0.0 3.2e+04 9433.T @KDDIC3
920 2610.TW 347000 0 0.0 0.0e+00 0 0.0 0.0 1.2e+02 2610.TW @CHINA145
921 2884.TW -499000 0 0.0 0.0e+00 0 0.0 0.0 -2.4e+02 2884.TW @ESUNF1
922 2455.TW 6000 0 0.0 0.0e+00 0 0.0 0.0 1.6e+01 2455.TW @VISUA6
923 9143.T -9500 0 0.0 0.0e+00 4700 1546.9 1546.9 1.7e+05 9143.T @SGHOL2
924 688041.SH -20100 0 0.0 0.0e+00 4800 131.4 18.6 4.8e+02 688041.SS @HYGON1
925 300256.ZK -21300 0 0.0 0.0e+00 6600 3.3 0.5 1.4e+02 300256.SZ @ZHEJI130
926 1808.T -1100 0 0.0 0.0e+00 200 1913.0 1913.0 -4.2e+03 1808.T @HASEK2
927 9021.T -300 0 0.0 0.0e+00 0 0.0 0.0 -2.8e+03 9021.T @WESTJ1
928 6036.T 5600 0 0.0 0.0e+00 0 0.0 0.0 -2.0e+05 6036.T @KEEPE3
929 4194.T 800 300 8073.3 8.1e+03 0 0.0 0.0 -4.1e+04 4194.T @VISIO77
930 002601.ZK -51900 0 0.0 0.0e+00 0 0.0 0.0 -1.4e+03 002601.SZ @HENAN28
931 600861.SH -24736 0 0.0 0.0e+00 0 0.0 0.0 -2.1e+03 600861.SS @BEIJI16
932 603185.SH -75600 0 0.0 0.0e+00 8000 16.7 2.4 3.7e+03 603185.SS @WUXIS3
933 600835.SH 96700 17500 13.8 1.9e+00 0 0.0 0.0 8.3e+03 600835.SS @SHANG26
934 300352.ZK -5600 0 0.0 0.0e+00 0 0.0 0.0 3.8e+02 300352.SZ @BEIJI128
935 7148.T -16800 100 2358.0 2.4e+03 0 0.0 0.0 1.5e+05 7148.T @FINAN321
936 8136.T -300 0 0.0 0.0e+00 0 0.0 0.0 8.4e+03 8136.T @SANRI4
937 4478.T -7900 0 0.0 0.0e+00 0 0.0 0.0 -6.3e+05 4478.T @FREEE1
938 MPL.AX 71681 10479 3.7 3.7e+00 0 0.0 0.0 -1.3e+03 MPL.AX @MEDIB5
939 0322.HK 168000 0 0.0 0.0e+00 0 0.0 0.0 1.3e+05 0322.HK @TINGY3
940 2382.HK 23900 0 0.0 0.0e+00 0 0.0 0.0 6.0e+03 2382.HK @SUNNY10
941 0144.HK 24000 0 0.0 0.0e+00 0 0.0 0.0 9.6e+03 0144.HK @CHINA229
942 8918.T -12300 0 0.0 0.0e+00 0 0.0 0.0 0.0e+00 8918.T @LANDC1
943 3019.TW 32000 0 0.0 0.0e+00 0 0.0 0.0 6.2e+01 3019.TW @ASIAO7
944 1808.TW -800 0 0.0 0.0e+00 0 0.0 0.0 -6.9e-01 1808.TW @KUOBI1
945 KCE_n.BK 40800 4800 39.0 1.2e+00 0 0.0 0.0 6.7e+01 KCE.BK @KCEEL3
946 600006.SH -5400 0 0.0 0.0e+00 0 0.0 0.0 -5.2e+01 600006.SS @DONGF2
947 000786.ZK 36400 14400 30.4 4.3e+00 0 0.0 0.0 6.1e+03 000786.SZ @BEIXI1
948 000963.ZK 28000 7500 34.5 4.9e+00 0 0.0 0.0 1.6e+03 000963.SZ @HUADO1
949 600123.SH -15200 0 0.0 0.0e+00 0 0.0 0.0 -8.2e+02 600123.SS @SHANX6
950 3288.T -1300 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+04 3288.T @OPENH1
951 8766.T 1900 1900 5524.2 5.5e+03 0 0.0 0.0 -8.7e+03 8766.T @MILLE41
952 WHC.AX -90222 0 0.0 0.0e+00 15608 7.1 7.1 -1.4e+04 WHC.AX @WHITE61
953 002483.ZK 28800 1800 5.0 7.1e-01 0 0.0 0.0 1.1e+02 002483.SZ @JIANG101
954 601012.SH -17300 0 0.0 0.0e+00 17300 17.1 2.4 1.9e+02 601012.SS @XIANL2
955 603198.SH 1100 0 0.0 0.0e+00 0 0.0 0.0 6.3e+01 603198.SS @ANHUI85
956 603863.SH -300 5900 31.9 4.5e+00 4600 31.7 4.5 -3.3e+02 603863.SS @SONGY1
957 688390.SH 0 400 56.9 8.0e+00 0 0.0 0.0 1.3e+02 688390.SS @JIANG336
958 1398.HK 110000 0 0.0 0.0e+00 0 0.0 0.0 1.5e+04 1398.HK @INDUS124
959 600460.SH -36200 0 0.0 0.0e+00 26600 26.9 3.8 3.1e+03 600460.SS @HANGZ7
960 TLS.AX 154033 86117 3.9 3.9e+00 0 0.0 0.0 -9.0e+02 TLS.AX @TELST3
961 688111.SH 3000 1600 270.2 3.8e+01 0 0.0 0.0 -5.1e+01 688111.SS @BEIJI307
962 4733.T 13600 600 7459.3 7.5e+03 0 0.0 0.0 4.4e+05 4733.T @OBICB2
963 4716.T 1900 0 0.0 0.0e+00 0 0.0 0.0 -3.4e+05 4716.T @ORACL6
964 605011.SH -2600 0 0.0 0.0e+00 0 0.0 0.0 -6.9e+01 605011.SS @HANGZ97
965 002600.ZK 16200 0 0.0 0.0e+00 0 0.0 0.0 1.5e+03 002600.SZ @JPMFG1
966 002232.ZK -1400 0 0.0 0.0e+00 0 0.0 0.0 3.4e+02 002232.SZ @QIMIN1
967 603421.SH 17800 0 0.0 0.0e+00 0 0.0 0.0 -3.3e+02 603421.SS @QINGD24
968 601988.SH 437500 73500 5.0 7.0e-01 0 0.0 0.0 1.0e+04 601988.SS @BANKO22
969 600754.SH 62200 7700 27.8 3.9e+00 0 0.0 0.0 1.0e+03 600754.SS @SJINJ2
970 6146.T 700 200 37960.0 3.8e+04 0 0.0 0.0 -3.6e+05 6146.T @DISCO14
971 4519.T 1300 0 0.0 0.0e+00 600 6976.8 6976.8 -1.3e+05 4519.T @CHUGA4
972 1803.T -6000 0 0.0 0.0e+00 5200 986.3 986.3 -1.9e+02 1803.T @SHIMI2
973 8697.T 41400 12300 1883.0 1.9e+03 0 0.0 0.0 -2.6e+05 8697.T @OSAKA14
974 600299.SH 4100 0 0.0 0.0e+00 0 0.0 0.0 4.5e+01 600299.SS @LANXI1
975 603658.SH 5100 100 48.1 6.8e+00 0 0.0 0.0 -1.6e+03 603658.SS @AUTOB23
976 603259.SH 27200 0 0.0 0.0e+00 0 0.0 0.0 -3.7e+03 603259.SS @WUXIA4
977 601369.SH 83500 10300 8.6 1.2e+00 0 0.0 0.0 1.6e+03 601369.SS @XIANS2
978 002937.ZK 1400 0 0.0 0.0e+00 0 0.0 0.0 -2.5e+01 002937.SZ @NINGB71
979 688561.SH -41400 0 0.0 0.0e+00 2400 33.8 4.8 1.3e+04 688561.SS @QIANX1
980 2269.T 4000 500 3648.8 3.6e+03 0 0.0 0.0 -2.2e+04 2269.T @MEIJI9
981 000403.ZK -10700 0 0.0 0.0e+00 0 0.0 0.0 7.2e+00 000403.SZ @SANJI2
982 002405.ZK -24800 0 0.0 0.0e+00 0 0.0 0.0 2.2e+03 002405.SZ @NAVIN2
983 300775.ZK -6100 0 0.0 0.0e+00 1700 28.4 4.0 1.2e+01 300775.SZ @XIANT5
984 000595.ZK -5000 0 0.0 0.0e+00 5000 8.2 1.2 -2.2e+02 000595.SZ @XIBEI1
985 688298.SH -15900 0 0.0 0.0e+00 4600 36.0 5.1 2.1e+03 688298.SS @ZHEJI344
986 688271.SH -5900 0 0.0 0.0e+00 0 0.0 0.0 1.4e+03 688271.SS @SHANG411
987 1216.TW 236000 0 0.0 0.0e+00 0 0.0 0.0 3.6e+02 1216.TW @UNIPR3
988 3376.TW -4000 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+01 3376.TW @SHINZ1
989 6472.TW -12000 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+02 6472.TW @BORAP2
990 6679.TWO -7000 0 0.0 0.0e+00 0 0.0 0.0 -3.9e+01 6679.TWO @ZILLT1
991 9101.T 4000 0 0.0 0.0e+00 100 4925.0 4925.0 -7.5e+04 9101.T @NIPPO158
992 603985.SH -10200 0 0.0 0.0e+00 5500 11.6 1.6 2.9e+02 603985.SS @JIANG262
993 688559.SH -3000 0 0.0 0.0e+00 800 34.9 4.9 -1.2e+01 688559.SS @SHENZ323
994 9603.T -8700 0 0.0 0.0e+00 400 1684.5 1684.5 2.9e+05 9603.T @HISCO10
995 0700.HK 4000 0 0.0 0.0e+00 0 0.0 0.0 1.8e+04 0700.HK @TENCE1
996 6881.HK 6000 0 0.0 0.0e+00 0 0.0 0.0 3.0e+02 6881.HK @CHINA1561
997 6862.HK 24000 0 0.0 0.0e+00 0 0.0 0.0 2.3e+04 6862.HK @HAIDI1
998 6873.TW -3000 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+01 6873.TW @HDREN1
999 8046.TW 8000 0 0.0 0.0e+00 0 0.0 0.0 1.9e+01 8046.TW @NANYA13
1000 2379.TW 1000 0 0.0 0.0e+00 0 0.0 0.0 8.3e+00 2379.TW @REALT8
1001 0868.HK -6000 0 0.0 0.0e+00 0 0.0 0.0 -3.0e+02 0868.HK @XINYI1
1002 000536.ZK -23600 78000 3.7 5.3e-01 101600 3.7 0.5 7.3e+01 000536.SZ @MINDO1
1003 300327.ZK -300 8200 25.9 3.7e+00 5900 26.3 3.7 1.1e+03 300327.SZ @SINOW1
1004 6254.T -13000 0 0.0 0.0e+00 1900 2346.7 2346.7 6.0e+05 6254.T @NOMUR64
1005 6849.T -1400 0 0.0 0.0e+00 800 2112.4 2112.4 -7.2e+03 6849.T @NIHON32
1006 PDN.AX -14465 0 0.0 0.0e+00 1198 11.8 11.8 -9.9e+02 PDN.AX @PALAD13
1007 ZIP.AX -102050 0 0.0 0.0e+00 11286 3.0 3.0 -1.0e+04 ZIP.AX @RUBIA1
1008 2618.HK 100 0 0.0 0.0e+00 0 0.0 0.0 4.4e+01 2618.HK @JDLOG1
1009 6187.TWO -3000 0 0.0 0.0e+00 0 0.0 0.0 -2.6e+01 6187.TWO @ALLRI1
1010 002032.ZK 10500 0 0.0 0.0e+00 0 0.0 0.0 3.5e+03 002032.SZ @ZHEJI49
1011 000690.ZK -39600 0 0.0 0.0e+00 13200 4.7 0.7 -1.2e+02 000690.SZ @GUANG36
1012 600895.SH -18800 0 0.0 0.0e+00 0 0.0 0.0 6.5e+03 600895.SS @SZHAN1
1013 002155.ZK 155300 28700 16.2 2.3e+00 0 0.0 0.0 9.6e+02 002155.SZ @CHENZ1
1014 000651.ZK -157000 0 0.0 0.0e+00 37200 49.4 7.0 -2.9e+04 000651.SZ @GREEE1
1015 000521.ZK -10000 0 0.0 0.0e+00 0 0.0 0.0 6.1e+02 000521.SZ @HEFEI3
1016 300418.ZK -1000 0 0.0 0.0e+00 0 0.0 0.0 2.7e+02 300418.SZ @BEIJI167
1017 300383.ZK 152100 15400 10.8 1.5e+00 0 0.0 0.0 -2.1e+03 300383.SZ @BEIJI136
1018 600848.SH -16700 0 0.0 0.0e+00 0 0.0 0.0 4.0e+02 600848.SS @SAUTO2
1019 000886.ZK -129300 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+03 000886.SZ @HAINA2
1020 600901.SH -29900 0 0.0 0.0e+00 0 0.0 0.0 -2.1e+02 600901.SS @JIANG285
1021 600406.SH 73400 0 0.0 0.0e+00 0 0.0 0.0 -8.5e+02 600406.SS @NARIT1
1022 NHF.AX 5405 141 6.1 6.1e+00 0 0.0 0.0 -5.6e+01 NHF.AX @NIBHO1
1023 0267.HK -432000 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+05 0267.HK @CITIC10
1024 300527.ZK -7600 0 0.0 0.0e+00 3200 9.2 1.3 -1.4e+03 300527.SZ @CHINA2021
1025 601225.SH 33900 4700 25.7 3.6e+00 0 0.0 0.0 3.5e+03 601225.SS @SHAAN16
1026 6954.T 1600 1600 4083.9 4.1e+03 0 0.0 0.0 -2.1e+04 6954.T @FANUC2
1027 6902.T -400 0 0.0 0.0e+00 400 2144.8 2144.8 1.6e+03 6902.T @DENSO3
1028 2392.TW -35000 0 0.0 0.0e+00 0 0.0 0.0 -3.7e+01 2392.TW @CHENG6
1029 3034.TW 26000 0 0.0 0.0e+00 0 0.0 0.0 2.3e+02 3034.TW @NOVAT3
1030 6505.TW -3000 0 0.0 0.0e+00 0 0.0 0.0 -2.7e+00 6505.TW @FORMO17
1031 3406.TW 5000 0 0.0 0.0e+00 0 0.0 0.0 4.1e+01 3406.TW @GENIU2
1032 1314.TW -1601000 0 0.0 0.0e+00 0 0.0 0.0 -2.3e+02 1314.TW @CHINA198
1033 003038.ZK -18400 0 0.0 0.0e+00 0 0.0 0.0 1.0e+03 003038.SZ @ANHUI135
1034 300166.ZK 0 1400 10.8 1.5e+00 0 0.0 0.0 -1.1e+02 300166.SZ @BEIJI100
1035 601138.SH 25400 0 0.0 0.0e+00 0 0.0 0.0 -9.0e+02 601138.SS @FOXCO3
1036 6701.T 500 0 0.0 0.0e+00 0 0.0 0.0 -8.0e+04 6701.T @NECCO8
1037 REA.AX 32 32 217.3 2.2e+02 0 0.0 0.0 -3.8e+00 REA.AX @REALE5
1038 6806.TW -29000 0 0.0 0.0e+00 0 0.0 0.0 -6.2e+01 6806.TW @SHINF2
1039 003021.ZK 1240 0 0.0 0.0e+00 0 0.0 0.0 -5.3e+02 003021.SZ @SHENZ329
1040 601019.SH 69300 8400 12.1 1.7e+00 0 0.0 0.0 3.2e+03 601019.SS @SHAND166
1041 002653.ZK -9700 0 0.0 0.0e+00 400 38.2 5.4 2.0e+02 002653.SZ @XIZAN2
1042 600977.SH -59800 0 0.0 0.0e+00 200 11.4 1.6 -1.1e+03 600977.SS @CHINA2022
1043 300595.ZK 36500 500 20.4 2.9e+00 0 0.0 0.0 -1.3e+03 300595.SZ @AUTEK1
1044 600728.SH -133100 0 0.0 0.0e+00 0 0.0 0.0 1.7e+03 600728.SS @GUANG69
1045 300357.ZK 49700 300 25.0 3.5e+00 0 0.0 0.0 2.1e+03 300357.SZ @ZHEJI149
1046 TWE.AX -107889 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+04 TWE.AX @TREAS6
1047 PTTEP_n.BK 198000 1200 133.8 4.0e+00 0 0.0 0.0 7.4e+03 PTTEP.BK @PTTEX3
1048 600598.SH 31200 3700 14.4 2.0e+00 0 0.0 0.0 6.5e+02 600598.SS @HEILO9
1049 600246.SH -26100 0 0.0 0.0e+00 0 0.0 0.0 -8.0e+02 600246.SS @BEIJI34
1050 002467.ZK 9000 0 0.0 0.0e+00 0 0.0 0.0 -4.8e+01 002467.SZ @NETLT1
1051 000858.ZK 7300 4900 152.4 2.2e+01 0 0.0 0.0 1.3e+03 000858.SZ @YIBIN1
1052 300015.ZK -155100 0 0.0 0.0e+00 0 0.0 0.0 5.0e+03 300015.SZ @AIERE1
1053 300740.ZK -3400 0 0.0 0.0e+00 0 0.0 0.0 -1.3e+01 300740.SZ @YUJIA1
1054 603103.SH -2400 0 0.0 0.0e+00 0 0.0 0.0 9.9e+01 603103.SS @HENGD6
1055 601088.SH 10700 0 0.0 0.0e+00 0 0.0 0.0 3.8e+03 601088.SS @CHINA647
1056 601816.SH 42400 0 0.0 0.0e+00 0 0.0 0.0 1.0e+03 601816.SS @BJSHH1
1057 600085.SH -2200 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+02 600085.SS @BEIJI5
1058 600011.SH -198800 0 0.0 0.0e+00 23200 7.6 1.1 -2.7e+03 600011.SS @HUANE4
1059 SCIL.SI -43500 0 0.0 0.0e+00 100 5.5 5.5 2.6e+03 SCIL.SI @SEMBC3
1060 9509.T -12600 0 0.0 0.0e+00 1900 1012.2 1012.2 1.3e+05 9509.T @HOKKA6
1061 6367.T 500 500 19605.0 2.0e+04 0 0.0 0.0 -1.3e+04 6367.T @DAIKI4
1062 6622.T -4200 0 0.0 0.0e+00 200 6930.0 6930.0 6.2e+05 6622.T @DAIHE1
1063 SUN.AX 19227 1048 18.1 1.8e+01 0 0.0 0.0 -2.1e+02 SUN.AX @PROMI6
1064 9922.HK 167000 0 0.0 0.0e+00 0 0.0 0.0 5.7e+04 9922.HK @JIUMA1
1065 2328.HK 78000 0 0.0 0.0e+00 0 0.0 0.0 2.0e+04 2328.HK @PICCP1
1066 603688.SH 1900 0 0.0 0.0e+00 200 33.2 4.7 -9.1e+02 603688.SS @JIANG155
1067 000712.ZK -2200 0 0.0 0.0e+00 0 0.0 0.0 4.5e+02 000712.SZ @GUANG61
1068 002017.ZK 27900 4500 10.5 1.5e+00 0 0.0 0.0 7.8e+00 002017.SZ @ZHUHA5
1069 688256.SH -5742 0 0.0 0.0e+00 2500 351.0 49.6 1.2e+04 688256.SS @CAMBR63
1070 ORA.AX -52017 0 0.0 0.0e+00 11595 2.6 2.6 -4.1e+02 ORA.AX @ORORA1
1071 SGP.AX -19630 0 0.0 0.0e+00 9815 5.3 5.3 1.7e+02 SGP.AX @STOCK40
1072 300122.ZK -72500 0 0.0 0.0e+00 14000 35.2 5.0 1.7e+04 300122.SZ @CHONG44
1073 4689.T 20800 20800 425.2 4.3e+02 0 0.0 0.0 -8.6e+03 4689.T @YAHOO6
1074 6361.T 4400 1600 2359.1 2.4e+03 0 0.0 0.0 1.0e+04 6361.T @EBARA3
1075 4578.T -2900 0 0.0 0.0e+00 0 0.0 0.0 -3.4e+05 4578.T @OTSUK7
1076 QAN.AX 69151 0 0.0 0.0e+00 1028 7.2 7.2 4.2e+03 QAN.AX @QANTA2
1077 SHL.AX -25806 0 0.0 0.0e+00 1590 27.4 27.4 1.1e+02 SHL.AX @SONIC9
1078 1299.HK 97200 0 0.0 0.0e+00 0 0.0 0.0 1.9e+05 1299.HK @AIAGR1
1079 2146.T 9500 0 0.0 0.0e+00 0 0.0 0.0 -3.9e+05 2146.T @UNITE131
1080 600114.SH 68800 0 0.0 0.0e+00 0 0.0 0.0 -2.5e+03 600114.SS @NINGB14
1081 600188.SH -7800 0 0.0 0.0e+00 0 0.0 0.0 -1.5e+03 600188.SS @YANZH3
1082 600456.SH 24100 0 0.0 0.0e+00 0 0.0 0.0 6.5e+02 600456.SS @BAOJI3
1083 600584.SH 69200 0 0.0 0.0e+00 0 0.0 0.0 -1.2e+04 600584.SS @JIANG49
1084 688012.SH -1399 0 0.0 0.0e+00 0 0.0 0.0 3.6e+03 688012.SS @ADVAN315
1085 0780.HK -4000 0 0.0 0.0e+00 0 0.0 0.0 -2.5e+03 0780.HK @TONGC1
1086 2395.TW 2000 0 0.0 0.0e+00 0 0.0 0.0 1.1e+01 2395.TW @ADVAN60
1087 5234.TW 5000 0 0.0 0.0e+00 0 0.0 0.0 2.1e+01 5234.TW @DAXIN2
1088 ANTM.JK 1972400 0 0.0 0.0e+00 0 0.0 0.0 2.8e+03 ANTM.JK @ANEKA4
1089 PCGB.KL 77800 0 0.0 0.0e+00 0 0.0 0.0 2.6e+02 PCGB.KL @PETRO236
1090 MYEG.KL 517400 0 0.0 0.0e+00 0 0.0 0.0 3.7e+03 MYEG.KL @MYEGS1
1091 001914.ZK 4100 0 0.0 0.0e+00 0 0.0 0.0 1.3e+02 001914.SZ @SHNNA1
1092 BEN.AX -552 0 0.0 0.0e+00 552 11.7 11.7 9.8e+00 BEN.AX @BENDI2
1093 000895.ZK 13300 1300 25.3 3.6e+00 0 0.0 0.0 6.1e+02 000895.SZ @HENAN3
1094 601600.SH 146100 80900 8.4 1.2e+00 0 0.0 0.0 5.7e+03 601600.SS @ALUMI31
1095 300442.ZK -21200 0 0.0 0.0e+00 4800 34.6 4.9 3.7e+02 300442.SZ @SHAND117
1096 600867.SH -7200 0 0.0 0.0e+00 0 0.0 0.0 6.7e+01 600867.SS @TONGH5
1097 600039.SH -204500 0 0.0 0.0e+00 47100 6.9 1.0 -1.1e+04 600039.SS @SICHU28
1098 8630.T 500 100 3326.0 3.3e+03 0 0.0 0.0 1.9e+04 8630.T @NKSJH1
1099 7012.T 400 0 0.0 0.0e+00 0 0.0 0.0 -7.6e+04 7012.T @KAWAS12
1100 2801.T 24800 900 1676.0 1.7e+03 0 0.0 0.0 4.2e+05 2801.T @KIKKO2
1101 WDS.AX 1644 1644 25.8 2.6e+01 0 0.0 0.0 -3.7e+01 WDS.AX @WOODS5
1102 6030.HK 42000 0 0.0 0.0e+00 0 0.0 0.0 -5.7e+04 6030.HK @CITIC33
1103 601390.SH -642400 0 0.0 0.0e+00 0 0.0 0.0 -5.5e+04 601390.SS @CHINA696
1104 688007.SH 13100 0 0.0 0.0e+00 0 0.0 0.0 -1.1e+03 688007.SS @APPOT1
1105 688266.SH -39324 0 0.0 0.0e+00 8600 70.4 9.9 1.3e+04 688266.SS @SUZHO65
1106 688598.SH -27306 0 0.0 0.0e+00 8500 22.5 3.2 3.1e+03 688598.SS @KBCCO2
1107 WTC.AX 631 401 134.1 1.3e+02 0 0.0 0.0 1.6e+02 WTC.AX @WISET1
1108 AZJ.AX -7605 0 0.0 0.0e+00 7605 3.5 3.5 4.2e+01 AZJ.AX @QRINT1
1109 AMP.AX 19132 19132 1.3 1.3e+00 0 0.0 0.0 -1.9e+02 AMP.AX @AMPLI4
1110 ALL.AX -697 0 0.0 0.0e+00 697 59.0 59.0 7.0e+01 ALL.AX @ARIST4
1111 AGL.AX -3896 0 0.0 0.0e+00 3896 11.7 11.7 3.1e+01 AGL.AX @AGLEN2
1112 TLC.AX -2945 0 0.0 0.0e+00 2945 5.0 5.0 -2.1e+01 TLC.AX @THELO5
1113 4768.T 100 100 3533.0 3.5e+03 0 0.0 0.0 2.8e+02 4768.T @OTSUK3
1114 3402.T 2300 2300 851.0 8.5e+02 0 0.0 0.0 -7.6e+03 3402.T @TORAY7
1115 6436.T 300 300 4415.3 4.4e+03 0 0.0 0.0 -6.2e+03 6436.T @AMANO1
1116 3116.T -500 0 0.0 0.0e+00 500 1884.2 1884.2 7.9e+02 3116.T @TOYOD6
1117 4704.T 200 200 8413.0 8.4e+03 0 0.0 0.0 -4.1e+03 4704.T @TREND5
1118 7550.T -200 0 0.0 0.0e+00 200 8285.0 8285.0 1.7e+04 7550.T @ZENSH1
1119 9229.T -1100 0 0.0 0.0e+00 1100 1527.8 1527.8 2.4e+04 9229.T @SUNWE2
1120 9147.T -100 0 0.0 0.0e+00 100 7790.0 7790.0 -5.1e+01 9147.T @NIPPO125
1121 6460.T -200 0 0.0 0.0e+00 200 3062.5 3062.5 1.5e+03 6460.T @SEGAS1
1122 6417.T -900 0 0.0 0.0e+00 900 2149.6 2149.6 -5.3e+02 6417.T @SANKY14
1123 4568.T -600 0 0.0 0.0e+00 600 4988.7 4988.7 -1.6e+03 4568.T @DAIIC31
1124 7202.T -1000 0 0.0 0.0e+00 1000 1984.2 1984.2 7.1e+01 7202.T @ISUZU2
1125 6255.T -1400 0 0.0 0.0e+00 1400 907.1 907.1 1.4e+04 6255.T @NPCIN1
1126 DBSM.SI -8100 0 0.0 0.0e+00 8100 38.8 38.8 6.5e+02 DBSM.SI @DBSGR2
1127 OCBC.SI -400 0 0.0 0.0e+00 400 15.0 15.0 1.2e+01 OCBC.SI @OVERS15
1128 SGXL.SI 2000 2000 11.6 1.2e+01 0 0.0 0.0 3.1e+01 SGXL.SI @SINGA39
1129 000415.ZK 10400 10400 2.9 4.0e-01 0 0.0 0.0 -4.8e+01 000415.SZ @XINJI18
1130 000683.ZK 6800 6800 6.2 8.8e-01 0 0.0 0.0 -8.4e+01 000683.SZ @IMONG11
1131 000762.ZK -11700 0 0.0 0.0e+00 11700 23.3 3.3 5.5e+02 000762.SZ @TIBET2
1132 600894.SH 2200 2200 11.8 1.7e+00 0 0.0 0.0 -7.4e+01 600894.SS @GUANG63
1133 000778.ZK -21700 0 0.0 0.0e+00 21700 4.0 0.6 -5.8e+01 000778.SZ @XINXI1
1134 000628.ZK -500 4200 54.6 7.7e+00 4700 54.0 7.6 -4.6e+02 000628.SZ @CHENG8
1135 002167.ZK -3000 11300 6.4 9.1e-01 14300 6.4 0.9 -2.4e+01 002167.SZ @GUANG106
1136 002176.ZK -10200 0 0.0 0.0e+00 10200 8.2 1.2 2.2e+02 002176.SZ @JIANG73
1137 002371.ZK -2600 0 0.0 0.0e+00 2600 394.3 55.7 1.8e+03 002371.SZ @BEIJI84
1138 002236.ZK 3700 3700 16.9 2.4e+00 0 0.0 0.0 -6.1e+01 002236.SZ @ZHEJI79
1139 002219.ZK -15400 0 0.0 0.0e+00 15400 2.8 0.4 -2.1e+01 002219.SZ @GSDUY1
1140 002327.ZK 3900 3900 8.7 1.2e+00 0 0.0 0.0 -1.6e+01 002327.SZ @SHENZ47
1141 002555.ZK 1600 1600 16.8 2.4e+00 0 0.0 0.0 -2.8e+01 002555.SZ @WUHUS1
1142 002607.ZK -15900 0 0.0 0.0e+00 15900 2.8 0.4 1.5e+01 002607.SZ @WUHUY1
1143 002567.ZK 8700 8700 5.5 7.7e-01 0 0.0 0.0 -1.2e+02 002567.SZ @TANGR3
1144 300088.ZK -11200 0 0.0 0.0e+00 11200 6.9 1.0 2.2e+02 300088.SZ @WUHUT1
1145 002832.ZK 1600 1600 21.9 3.1e+00 0 0.0 0.0 -4.1e+01 002832.SZ @BIEML1
1146 002812.ZK -900 0 0.0 0.0e+00 900 35.6 5.0 7.6e+00 002812.SZ @YUNNA31
1147 002514.ZK -15000 0 0.0 0.0e+00 15000 5.0 0.7 -1.6e+01 002514.SZ @SUZHO14
1148 300058.ZK 17300 17300 7.0 9.9e-01 0 0.0 0.0 -2.9e+02 300058.SZ @BLUEF11
1149 002803.ZK 3800 3800 12.4 1.8e+00 0 0.0 0.0 -9.0e+01 002803.SZ @XIAME39
1150 600418.SH -21000 7800 29.0 4.1e+00 28800 29.0 4.1 3.0e+01 600418.SS @JIANG32
1151 300017.ZK 6300 6300 9.4 1.3e+00 0 0.0 0.0 -2.1e+02 300017.SZ @SHANG88
1152 300559.ZK 4100 4100 10.1 1.4e+00 0 0.0 0.0 -8.2e+01 300559.SZ @CHENG52
1153 300347.ZK 700 700 67.9 9.6e+00 0 0.0 0.0 -6.7e+01 300347.SZ @HANGZ25
1154 300415.ZK 1900 1900 23.5 3.3e+00 0 0.0 0.0 -6.0e+01 300415.SZ @GUANG202
1155 600621.SH 1700 1700 15.6 2.2e+00 0 0.0 0.0 -5.4e+01 600621.SS @SJINL1
1156 300567.ZK -400 0 0.0 0.0e+00 400 66.9 9.4 1.3e+02 300567.SZ @WUHAN37
1157 600398.SH 7200 7200 6.5 9.2e-01 0 0.0 0.0 -2.5e+01 600398.SS @CANAL6
1158 601995.SH 1300 1300 36.6 5.2e+00 0 0.0 0.0 -2.8e+01 601995.SS @CHINA2909
1159 603009.SH -4000 0 0.0 0.0e+00 4000 25.3 3.6 1.3e+02 603009.SS @SHANG142
1160 601375.SH 12500 12500 4.6 6.5e-01 0 0.0 0.0 -1.0e+02 601375.SS @CENTR379
1161 600111.SH -9300 0 0.0 0.0e+00 9300 20.6 2.9 -1.2e+02 600111.SS @IMONG2
1162 600597.SH 3700 3700 8.7 1.2e+00 0 0.0 0.0 -2.3e+01 600597.SS @SHANG20
1163 600489.SH 25700 25700 13.9 2.0e+00 0 0.0 0.0 6.3e+01 600489.SS @ZHONG7
1164 600887.SH 36900 36900 27.5 3.9e+00 0 0.0 0.0 9.0e+02 600887.SS @IMONG12
1165 601857.SH 106200 106200 8.7 1.2e+00 0 0.0 0.0 3.9e+02 601857.SS @PETRO164
1166 600919.SH 137200 137200 8.4 1.2e+00 0 0.0 0.0 1.3e+03 600919.SS @BANKO533
1167 600007.SH 14800 14800 23.8 3.4e+00 0 0.0 0.0 -5.2e+01 600007.SS @CHINA128
1168 601985.SH 2600 2600 10.9 1.5e+00 0 0.0 0.0 2.1e+01 601985.SS @CHINA1906
1169 603713.SH -500 0 0.0 0.0e+00 500 57.4 8.1 4.2e+01 603713.SS @MILKY5
1170 603026.SH -1300 0 0.0 0.0e+00 1300 34.9 4.9 6.7e+01 603026.SS @SHAND118
1171 601788.SH 8900 8900 18.3 2.6e+00 0 0.0 0.0 -1.9e+02 601788.SS @EVERB7
1172 601106.SH -25700 0 0.0 0.0e+00 25700 3.2 0.4 -5.5e+02 601106.SS @CHINA1211
1173 603160.SH -700 1100 79.8 1.1e+01 1800 79.3 11.2 -6.8e+01 603160.SS @SHENZ144
1174 603338.SH 2200 2200 54.9 7.8e+00 0 0.0 0.0 -2.5e+02 603338.SS @ZHEJI188
1175 600012.SH 4000 4000 15.2 2.2e+00 0 0.0 0.0 -1.7e+02 600012.SS @ANHUI27
1176 601608.SH 8400 8400 4.2 5.9e-01 0 0.0 0.0 3.8e+01 601608.SS @CITIC35
1177 603298.SH 3900 3900 19.6 2.8e+00 0 0.0 0.0 8.9e+01 603298.SS @HANGC1
1178 601865.SH -2900 0 0.0 0.0e+00 2900 19.8 2.8 1.1e+02 601865.SS @FLATG8
1179 601009.SH 65500 65500 10.4 1.5e+00 0 0.0 0.0 -1.0e+02 601009.SS @BANKO42
1180 601921.SH 3400 3400 8.5 1.2e+00 0 0.0 0.0 -1.1e+01 601921.SS @ZHEJI408
1181 603220.SH -1000 0 0.0 0.0e+00 1000 22.6 3.2 2.3e+01 603220.SS @WUHAN47
1182 601399.SH 11700 11700 3.0 4.3e-01 0 0.0 0.0 3.0e+01 601399.SS @SINOM16
1183 603508.SH 1400 1400 22.0 3.1e+00 0 0.0 0.0 1.0e+00 603508.SS @HENAN39
1184 603690.SH -10100 0 0.0 0.0e+00 10100 23.6 3.3 6.4e+02 603690.SS @PNCPR1
1185 601868.SH 21500 21500 2.4 3.3e-01 0 0.0 0.0 2.5e+02 601868.SS @CHINA3111
1186 688008.SH -6200 0 0.0 0.0e+00 6200 73.9 10.4 2.5e+03 688008.SS @MONTA67
1187 688262.SH -1013 2687 22.3 3.1e+00 3700 22.1 3.1 2.0e+00 688262.SS @CCORE1
1188 688525.SH -428 2072 67.9 9.6e+00 2500 67.4 9.5 -9.3e+01 688525.SS @BIWIN1
1189 688209.SH -2400 0 0.0 0.0e+00 2400 16.8 2.4 1.1e+02 688209.SS @SHENZ368
1190 688110.SH -2000 0 0.0 0.0e+00 2000 22.8 3.2 1.8e+02 688110.SS @DOSIL1
1191 688233.SH -1400 0 0.0 0.0e+00 1400 22.9 3.2 6.2e+01 688233.SS @THINK88
1192 688023.SH -1100 0 0.0 0.0e+00 1100 53.7 7.6 1.9e+02 688023.SS @HANGZ68

End of file